{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122271,"rows_kept":122271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017626619,204.86,77696.75,0.0,-0.39283,2e-05,31.27067]
[1777017630178,204.86,77698.99,0.0,-0.39278,2e-05,31.27042]
[1777017635215,204.86,77689.1,0.0,-0.39301,2e-05,31.26873]
[1777017640262,204.86,77685.74,0.0,-0.39308,2e-05,31.26909]
[1777017645289,204.86,77676.31,0.0,-0.3933,2e-05,31.27009]
[1777017650323,204.86,77676.05,0.0,-0.39331,2e-05,31.27012]
[1777017652337,204.86,77662.95,0.0,-0.39361,2e-05,31.27149]
[1777017657374,204.86,77656.74,0.0,-0.39375,2e-05,31.27214]
[1777017662408,204.86,77655.85,0.0,-0.39377,2e-05,31.27223]
[1777017664792,45.0,77655.99,0.0,-0.22292,8e-05,24.25096]
[1777017668796,44.78,77655.97,0.0,-0.22186,8e-05,24.18511]
[1777017673801,44.52,77651.82,0.0,-0.22098,8e-05,24.12873]
[1777017678806,44.29,77649.88,0.0,-0.22003,8e-05,24.06826]
[1777017683811,44.08,77650.14,0.0,-0.21899,8e-05,24.00303]
[1777017688818,43.89,77650.86,0.0,-0.218,8e-05,23.94095]
[1777017691821,43.79,77661.39,0.0,-0.2166,8e-05,23.85293]
[1777017696826,43.63,77656.86,0.0,-0.21617,8e-05,23.82439]
[1777017701831,43.48,77649.3,0.0,-0.21607,8e-05,23.8157]
[1777017706836,43.35,77646.68,0.0,-0.21563,8e-05,23.78657]
[1777017711753,43.23,77633.35,0.0,-0.21614,8e-05,23.81508]
[1777017716788,43.12,77626.52,0.0,-0.21616,8e-05,23.81465]
[1777017721823,43.02,77628.36,0.0,-0.21552,8e-05,23.77375]
[1777017724847,42.97,77641.66,0.0,-0.21413,8e-05,23.68876]
[1777017730861,42.87,77647.69,0.0,-0.21312,8e-05,23.62538]
[1777017735866,42.79,77647.56,0.0,-0.21275,8e-05,23.60145]
[1777017740871,42.73,77669.82,0.0,-0.21055,8e-05,23.46503]
[1777017745876,42.67,77676.95,0.0,-0.20964,8e-05,23.4078]
[1777017750880,42.61,77678.87,0.0,-0.2092,8e-05,23.37913]
[1777017754884,42.57,77689.42,0.0,-0.20809,8e-05,23.30755]
[1777017760890,42.52,77686.38,0.0,-0.20806,8e-05,23.30456]
[1777017765895,42.47,77686.13,0.0,-0.20787,8e-05,23.29184]
[1777017770900,42.44,77683.3,0.0,-0.20791,8e-05,23.29384]
[1777017775905,42.4,77678.8,0.0,-0.20812,8e-05,23.3058]
[1777017780910,42.37,77682.04,0.0,-0.20769,8e-05,23.2785]
[1777017785915,42.35,77682.57,0.0,-0.2075,8e-05,23.26633]
[1777017790920,42.32,77682.79,0.0,-0.20736,8e-05,23.25664]
[1777017795925,42.3,77680.79,0.0,-0.2074,8e-05,23.25928]
[1777017800932,42.28,77679.08,0.0,-0.20744,8e-05,23.2612]
[1777017803935,42.27,77692.16,0.0,-0.2063,8e-05,23.18898]
[1777017808940,42.25,77691.85,0.0,-0.20623,8e-05,23.18459]
[1777017814946,42.23,77692.51,0.0,-0.20606,8e-05,23.17139]
[1777017819951,42.22,77684.71,0.0,-0.20664,8e-05,23.20742]
[1777017824956,42.21,77693.5,0.0,-0.20584,8e-05,23.15705]
[1777017829961,42.19,77693.72,0.0,-0.20576,8e-05,23.15201]
[1777017834966,42.18,77682.79,0.0,-0.20662,8e-05,23.20575]
[1777017840972,42.17,77676.8,0.0,-0.20706,8e-05,23.23337]
[1777017844976,42.17,77657.33,0.0,-0.20866,8e-05,23.33292]
[1777017846977,42.16,77641.36,0.0,-0.20998,8e-05,23.41519]
[1777017851982,42.16,77628.45,0.0,-0.21103,8e-05,23.47987]
[1777017856987,42.15,77621.31,0.0,-0.21159,8e-05,23.51451]
[1777017861992,42.05,77618.94,0.0,-0.21128,8e-05,23.49339]
[1777017866997,41.85,77611.8,0.0,-0.21083,8e-05,23.46206]
[1777017872002,41.68,77611.9,0.0,-0.20993,9e-05,23.40069]
[1777017877915,41.52,77611.06,0.0,-0.20914,9e-05,23.34902]
[1777017882950,41.41,77608.82,0.0,-0.20875,9e-05,23.32261]
[1777017887986,41.32,77605.5,0.0,-0.20854,9e-05,23.30802]
[1777017893021,41.25,77611.07,0.0,-0.20768,9e-05,23.25236]
[1777017898033,41.19,77612.45,0.0,-0.20726,9e-05,23.22518]
[1777017903037,41.14,77613.22,0.0,-0.20694,9e-05,23.2042]
[1777017908042,41.11,77614.68,0.0,-0.20662,9e-05,23.18317]
[1777017909840,41.1,77613.86,0.0,-0.20665,9e-05,23.18518]
[1777017909850,41.1,77613.86,0.0,-0.20665,9e-05,23.18518]
[1777017909941,41.09,77613.86,0.0,-0.20661,9e-05,23.18276]
[1777017913100,41.07,77613.99,0.0,-0.2065,9e-05,23.17529]
[1777017913177,41.07,77613.99,0.0,-0.2065,9e-05,23.17529]
[1777017914048,41.07,77613.95,0.0,-0.20647,9e-05,23.17355]
[1777017917051,41.05,77625.76,0.0,-0.20537,9e-05,23.10352]
[1777017922056,40.95,77635.62,0.0,-0.204,9e-05,23.0148]
[1777017923057,40.94,77620.43,0.0,-0.20521,9e-05,23.09132]
[1777017928062,40.86,77613.67,0.0,-0.20538,9e-05,23.10024]
[1777017933067,40.86,77611.92,0.0,-0.20549,9e-05,23.10565]
[1777017938072,40.87,77612.34,0.0,-0.20552,9e-05,23.1077]
[1777017943077,40.88,77617.1,0.0,-0.20519,9e-05,23.08703]
[1777017948081,40.89,77616.26,0.0,-0.20532,9e-05,23.09529]
[1777017953086,40.9,77617.05,0.0,-0.2053,9e-05,23.09393]
[1777017957416,40.91,77621.6,0.0,-0.20494,9e-05,23.07168]
[1777017958091,40.91,77624.34,0.0,-0.20472,9e-05,23.05775]
[1777017963096,40.84,77631.3,0.0,-0.20372,9e-05,22.99246]
[1777017968101,40.77,77628.44,0.0,-0.20361,9e-05,22.98428]
[1777017973106,40.72,77625.3,0.0,-0.20358,9e-05,22.98147]
[1777017974306,40.71,77623.92,0.0,-0.20365,9e-05,22.98522]
[1777017975108,40.7,77623.32,0.0,-0.20364,9e-05,22.98485]
[1777017980113,40.67,77628.36,0.0,-0.20305,9e-05,22.94628]
[1777017985118,40.65,77626.12,0.0,-0.20313,9e-05,22.95087]
[1777017990123,40.63,77626.23,0.0,-0.20302,9e-05,22.94396]
[1777017995128,40.61,77622.42,0.0,-0.20324,9e-05,22.95561]
[1777017998063,40.61,77623.16,0.0,-0.20315,9e-05,22.94939]
[1777017998072,40.61,77623.16,0.0,-0.20315,9e-05,22.94939]
[1777017998131,40.6,77623.25,0.0,-0.20312,9e-05,22.9479]
[1777017999859,40.6,77623.13,0.0,-0.20312,9e-05,22.94758]
[1777018000133,40.62,77619.28,0.0,-0.20352,9e-05,22.97357]
[1777018005138,40.67,77618.52,0.0,-0.2039,9e-05,22.99901]
[1777018005768,40.67,77618.52,0.0,-0.2039,9e-05,22.99901]
[1777018005862,40.68,77618.52,0.0,-0.20396,9e-05,23.00281]
[1777018009866,40.71,77615.29,0.0,-0.20439,9e-05,23.03038]
[1777018009949,40.72,77615.29,0.0,-0.20443,9e-05,23.03348]
[1777018010848,40.72,77615.29,0.0,-0.20443,9e-05,23.03348]
[1777018010902,40.72,77615.29,0.0,-0.20443,9e-05,23.03348]
[1777018012713,40.73,77617.2,0.0,-0.20435,9e-05,23.02892]
[1777018013147,40.74,77617.21,0.0,-0.2044,9e-05,23.03163]
[1777018018152,40.78,77616.04,0.0,-0.20468,9e-05,23.05004]
[1777018020141,40.78,77613.45,0.0,-0.20492,9e-05,23.066]
[1777018020154,40.79,77613.41,0.0,-0.20496,9e-05,23.06804]
[1777018025159,40.81,77614.41,0.0,-0.20499,9e-05,23.07082]
[1777018029259,40.82,77614.95,0.0,-0.20503,9e-05,23.07353]
[1777018030164,40.83,77615.42,0.0,-0.20501,9e-05,23.07225]
[1777018035169,40.84,77616.4,0.0,-0.20501,9e-05,23.07276]
[1777018040174,40.86,77631.32,0.0,-0.20385,9e-05,22.999]
[1777018040302,40.86,77631.32,0.0,-0.20385,9e-05,22.999]
[1777018040390,40.86,77631.32,0.0,-0.20385,9e-05,22.999]
[1777018041175,40.87,77632.75,0.0,-0.20375,9e-05,22.99304]
[1777018041572,40.87,77632.75,0.0,-0.20375,9e-05,22.99304]
[1777018042176,40.87,77632.68,0.0,-0.20378,9e-05,22.99517]
[1777018047181,40.89,77633.16,0.0,-0.20386,9e-05,23.00038]
[1777018050120,40.9,77632.85,0.0,-0.20393,9e-05,23.00472]
[1777018050122,40.9,77632.85,0.0,-0.20393,9e-05,23.00472]
[1777018050159,40.91,77632.85,0.0,-0.20394,9e-05,23.00595]
[1777018052097,40.91,77632.7,0.0,-0.20395,9e-05,23.00462]
[1777018052153,40.9,77632.7,0.0,-0.2039,9e-05,23.001]
[1777018057179,40.84,77643.65,0.0,-0.20264,9e-05,22.9193]
[1777018060195,40.81,77654.79,0.0,-0.20153,8e-05,22.84716]
[1777018060771,40.81,77654.79,0.0,-0.20153,8e-05,22.84716]
[1777018061882,40.8,77662.84,0.0,-0.2008,8e-05,22.80032]
[1777018061983,40.79,77662.84,0.0,-0.20077,8e-05,22.79773]
[1777018063257,40.79,77662.84,0.0,-0.20073,8e-05,22.7953]
[1777018064199,40.78,77666.42,0.0,-0.20039,8e-05,22.77339]
[1777018069204,40.76,77672.38,0.0,-0.19976,8e-05,22.73193]
[1777018074210,40.74,77672.67,0.0,-0.19964,8e-05,22.72358]
[1777018079215,40.73,77673.11,0.0,-0.19952,8e-05,22.71573]
[1777018084220,40.71,77677.62,0.0,-0.19903,8e-05,22.68345]
[1777018084777,40.71,77677.62,0.0,-0.19903,8e-05,22.68345]
[1777018086135,40.7,77678.23,0.0,-0.19896,8e-05,22.67835]
[1777018086177,40.7,77678.23,0.0,-0.19896,8e-05,22.67835]
[1777018086222,40.7,77677.74,0.0,-0.19897,8e-05,22.6793]
[1777018086251,40.7,77677.74,0.0,-0.19897,8e-05,22.6793]
[1777018087395,40.69,77677.62,0.0,-0.19896,8e-05,22.67822]
[1777018087416,40.69,77677.62,0.0,-0.19896,8e-05,22.67822]
[1777018087619,40.69,77677.62,0.0,-0.19896,8e-05,22.67822]
[1777018088224,40.69,77676.31,0.0,-0.19904,8e-05,22.68373]
[1777018088844,40.69,77676.31,0.0,-0.19904,8e-05,22.68373]
[1777018088865,40.69,77676.31,0.0,-0.19904,8e-05,22.68373]
[1777018088940,40.69,77676.31,0.0,-0.19904,8e-05,22.68373]
[1777018089010,40.68,77676.31,0.0,-0.19902,8e-05,22.68203]
[1777018090084,40.68,77676.31,0.0,-0.19902,8e-05,22.68203]
[1777018090104,40.68,77676.31,0.0,-0.19902,8e-05,22.68203]
[1777018090146,40.68,77676.31,0.0,-0.19902,8e-05,22.68203]
[1777018090205,40.68,77676.31,0.0,-0.19899,8e-05,22.68038]
[1777018091217,40.68,77676.31,0.0,-0.19899,8e-05,22.68038]
[1777018091227,40.67,77675.64,0.0,-0.19903,8e-05,22.68244]
[1777018091280,40.67,77675.64,0.0,-0.19903,8e-05,22.68244]
[1777018091302,40.67,77675.64,0.0,-0.19903,8e-05,22.68244]
[1777018091364,40.67,77675.64,0.0,-0.19903,8e-05,22.68244]
[1777018092090,40.67,77675.64,0.0,-0.199,8e-05,22.68077]
[1777018092540,40.67,77675.64,0.0,-0.199,8e-05,22.68077]
[1777018092582,40.67,77675.64,0.0,-0.199,8e-05,22.68077]
[1777018092626,40.67,77675.64,0.0,-0.199,8e-05,22.68077]
[1777018093229,40.66,77672.12,0.0,-0.19927,8e-05,22.69835]
[1777018093887,40.66,77672.12,0.0,-0.19927,8e-05,22.69835]
[1777018093905,40.66,77672.12,0.0,-0.19927,8e-05,22.69835]
[1777018094017,40.66,77672.12,0.0,-0.19927,8e-05,22.69835]
[1777018094090,40.66,77672.12,0.0,-0.19925,8e-05,22.69662]
[1777018095312,40.66,77672.78,0.0,-0.19917,8e-05,22.69126]
[1777018095334,40.66,77672.78,0.0,-0.19917,8e-05,22.69126]
[1777018095412,40.66,77672.78,0.0,-0.19917,8e-05,22.69126]
[1777018096232,40.65,77673.16,0.0,-0.19911,8e-05,22.68753]
[1777018096551,40.65,77673.16,0.0,-0.19911,8e-05,22.68753]
[1777018096572,40.65,77673.16,0.0,-0.19911,8e-05,22.68753]
[1777018096657,40.65,77673.16,0.0,-0.19911,8e-05,22.68753]
[1777018097233,40.65,77673.13,0.0,-0.19909,8e-05,22.68617]
[1777018097832,40.65,77673.13,0.0,-0.19909,8e-05,22.68617]
[1777018097853,40.65,77673.13,0.0,-0.19909,8e-05,22.68617]
[1777018097952,40.65,77673.13,0.0,-0.19909,8e-05,22.68617]
[1777018098053,40.64,77673.13,0.0,-0.19907,8e-05,22.68468]
[1777018099323,40.64,77673.67,0.0,-0.199,8e-05,22.68027]
[1777018099325,40.64,77673.67,0.0,-0.199,8e-05,22.68027]
[1777018099387,40.64,77673.67,0.0,-0.199,8e-05,22.68027]
[1777018100236,40.64,77673.66,0.0,-0.19898,8e-05,22.67891]
[1777018100646,40.64,77673.66,0.0,-0.19898,8e-05,22.67891]
[1777018100724,40.64,77673.66,0.0,-0.19898,8e-05,22.67891]
[1777018101237,40.63,77686.7,0.0,-0.19788,8e-05,22.60648]
[1777018106242,40.62,77691.41,0.0,-0.1974,8e-05,22.57499]
[1777018111247,40.6,77691.63,0.0,-0.19728,8e-05,22.56466]
[1777018111744,40.6,77691.63,0.0,-0.19728,8e-05,22.56466]
[1777018111782,40.6,77691.63,0.0,-0.19728,8e-05,22.56466]
[1777018112229,40.6,77691.63,0.0,-0.19726,8e-05,22.56354]
[1777018117253,40.59,77694.76,0.0,-0.19693,8e-05,22.54117]
[1777018119315,40.58,77694.2,0.0,-0.19695,8e-05,22.54266]
[1777018119359,40.58,77694.2,0.0,-0.19695,8e-05,22.54266]
[1777018120256,40.58,77694.01,0.0,-0.19695,8e-05,22.54289]
[1777018125261,40.57,77695.41,0.0,-0.19678,8e-05,22.53151]
[1777018130266,40.57,77695.11,0.0,-0.19677,8e-05,22.53045]
[1777018135271,40.56,77695.71,0.0,-0.19669,8e-05,22.52475]
[1777018140276,40.55,77693.35,0.0,-0.19685,8e-05,22.53546]
[1777018141277,40.55,77670.6,0.0,-0.19874,8e-05,22.65932]
[1777018146282,40.52,77666.45,0.0,-0.19894,8e-05,22.6717]
[1777018151287,40.5,77664.99,0.0,-0.19892,8e-05,22.6702]
[1777018156292,40.47,77666.25,0.0,-0.1987,8e-05,22.65519]
[1777018160285,40.46,77665.74,0.0,-0.19868,8e-05,22.65382]
[1777018160396,40.46,77666.59,0.0,-0.19859,8e-05,22.64784]
[1777018161297,40.46,77666.43,0.0,-0.19859,8e-05,22.64749]
[1777018163299,40.45,77653.19,0.0,-0.19965,9e-05,22.71701]
[1777018168304,40.42,77655.78,0.0,-0.1993,9e-05,22.6934]
[1777018172865,40.41,77656.14,0.0,-0.19916,9e-05,22.68184]
[1777018172939,40.41,77656.14,0.0,-0.19916,9e-05,22.68184]
[1777018173040,40.4,77656.14,0.0,-0.19914,9e-05,22.68046]
[1777018176347,40.39,77656.54,0.0,-0.19905,9e-05,22.67445]
[1777018176389,40.39,77656.54,0.0,-0.19905,9e-05,22.67445]
[1777018177313,40.39,77656.7,0.0,-0.19902,9e-05,22.67241]
[1777018178314,40.39,77670.3,0.0,-0.19786,8e-05,22.59657]
[1777018178901,40.39,77670.3,0.0,-0.19786,8e-05,22.59657]
[1777018178962,40.39,77670.3,0.0,-0.19786,8e-05,22.59657]
[1777018179315,40.39,77672.24,0.0,-0.19769,8e-05,22.58565]
[1777018184320,40.39,77681.13,0.0,-0.19696,8e-05,22.53738]
[1777018189325,40.39,77680.53,0.0,-0.19703,8e-05,22.54196]
[1777018194330,40.4,77688.67,0.0,-0.19636,8e-05,22.4984]
[1777018199334,40.4,77686.5,0.0,-0.19658,8e-05,22.51298]
[1777018203219,40.4,77669.77,0.0,-0.19798,8e-05,22.60472]
[1777018208249,40.39,77661.5,0.0,-0.19859,8e-05,22.64463]
[1777018213284,40.37,77662.11,0.0,-0.19847,8e-05,22.63637]
[1777018218318,40.36,77663.05,0.0,-0.19833,8e-05,22.62727]
[1777018223359,40.36,77664.36,0.0,-0.19818,8e-05,22.61696]
[1777018228373,40.35,77664.75,0.0,-0.19811,8e-05,22.61244]
[1777018233378,40.34,77665.21,0.0,-0.19803,8e-05,22.60467]
[1777018238383,40.34,77667.73,0.0,-0.19779,8e-05,22.58931]
[1777018240385,40.34,77683.14,0.0,-0.1965,8e-05,22.5043]
[1777018245390,40.35,77674.29,0.0,-0.19729,8e-05,22.55623]
[1777018250395,40.35,77673.43,0.0,-0.19737,8e-05,22.56149]
[1777018254399,40.36,77691.41,0.0,-0.1959,8e-05,22.46487]
[1777018259404,40.37,77693.13,0.0,-0.19582,8e-05,22.46026]
[1777018264409,40.39,77694.45,0.0,-0.19579,8e-05,22.45791]
[1777018269414,40.39,77691.03,0.0,-0.19612,8e-05,22.4802]
[1777018274419,40.4,77691.5,0.0,-0.19612,8e-05,22.48016]
[1777018279424,40.41,77689.31,0.0,-0.19633,8e-05,22.49407]
[1777018284429,40.41,77687.3,0.0,-0.19651,8e-05,22.50605]
[1777018289434,40.41,77685.93,0.0,-0.19662,8e-05,22.51381]
[1777018291746,40.41,77681.68,0.0,-0.19696,8e-05,22.53387]
[1777018291836,40.41,77681.68,0.0,-0.19696,8e-05,22.53387]
[1777018292437,40.41,77681.58,0.0,-0.19696,8e-05,22.53412]
[1777018292821,40.41,77681.58,0.0,-0.19696,8e-05,22.53412]
[1777018292871,40.41,77681.58,0.0,-0.19696,8e-05,22.53412]
[1777018293438,40.41,77681.27,0.0,-0.19699,8e-05,22.53557]
[1777018298443,40.4,77680.54,0.0,-0.19703,8e-05,22.5383]
[1777018303447,40.4,77674.7,0.0,-0.19749,8e-05,22.56825]
[1777018308452,40.39,77672.26,0.0,-0.19765,8e-05,22.57868]
[1777018311750,40.38,77673.17,0.0,-0.19755,8e-05,22.57193]
[1777018311759,40.38,77673.17,0.0,-0.19755,8e-05,22.57193]
[1777018311845,40.38,77673.17,0.0,-0.19755,8e-05,22.57193]
[1777018312456,40.4,77673.38,0.0,-0.1976,8e-05,22.57577]
[1777018313040,40.4,77673.38,0.0,-0.1976,8e-05,22.57577]
[1777018313060,40.4,77673.38,0.0,-0.1976,8e-05,22.57577]
[1777018313457,40.41,77673.19,0.0,-0.19769,8e-05,22.5816]
[1777018318462,40.46,77673.6,0.0,-0.19796,8e-05,22.6006]
[1777018323467,40.51,77674.29,0.0,-0.19816,8e-05,22.61438]
[1777018328472,40.55,77683.18,0.0,-0.19764,8e-05,22.58112]
[1777018333477,40.59,77681.6,0.0,-0.198,8e-05,22.60535]
[1777018338482,40.61,77691.16,0.0,-0.19729,8e-05,22.55963]
[1777018341167,40.62,77690.66,0.0,-0.19738,8e-05,22.56518]
[1777018341268,40.62,77690.66,0.0,-0.19739,8e-05,22.56646]
[1777018346490,40.64,77690.53,0.0,-0.19749,8e-05,22.57288]
[1777018351495,40.65,77690.44,0.0,-0.19756,8e-05,22.57602]
[1777018356500,40.68,77690.88,0.0,-0.19767,8e-05,22.58345]
[1777018361505,40.7,77690.46,0.0,-0.19782,8e-05,22.59372]
[1777018363944,40.71,77690.92,0.0,-0.19782,8e-05,22.59394]
[1777018369513,40.72,77691.32,0.0,-0.19789,8e-05,22.59895]
[1777018374518,40.73,77701.11,0.0,-0.1971,8e-05,22.54712]
[1777018380455,40.74,77702.08,0.0,-0.19704,8e-05,22.54364]
[1777018385492,40.75,77701.98,0.0,-0.19714,8e-05,22.55052]
[1777018390525,40.77,77697.92,0.0,-0.19756,8e-05,22.5782]
[1777018393633,40.77,77698.08,0.0,-0.19758,8e-05,22.57973]
[1777018394538,40.77,77697.95,0.0,-0.1976,8e-05,22.58114]
[1777018397833,40.78,77699.23,0.0,-0.19753,8e-05,22.57615]
[1777018398542,40.78,77698.62,0.0,-0.19759,8e-05,22.58017]
[1777018403547,40.79,77700.05,0.0,-0.19751,8e-05,22.57519]
[1777018403834,40.79,77700.05,0.0,-0.19751,8e-05,22.57519]
[1777018403894,40.79,77700.05,0.0,-0.19751,8e-05,22.57519]
[1777018404288,40.79,77700.05,0.0,-0.19752,8e-05,22.5758]
[1777018409553,40.8,77698.14,0.0,-0.19771,8e-05,22.5884]
[1777018415559,40.8,77695.9,0.0,-0.1979,8e-05,22.59908]
[1777018417570,40.8,77695.38,0.0,-0.19795,8e-05,22.60216]
[1777018417605,40.8,77695.38,0.0,-0.19795,8e-05,22.60216]
[1777018418562,40.8,77695.85,0.0,-0.19791,8e-05,22.59973]
[1777018423567,40.79,77702.66,0.0,-0.19729,8e-05,22.55855]
[1777018428572,40.78,77701.77,0.0,-0.19732,8e-05,22.56044]
[1777018433577,40.78,77703.17,0.0,-0.19716,8e-05,22.55021]
[1777018438582,40.78,77708.16,0.0,-0.19674,8e-05,22.52266]
[1777018439121,40.78,77708.16,0.0,-0.19674,8e-05,22.52266]
[1777018439162,40.78,77708.16,0.0,-0.19674,8e-05,22.52266]
[1777018439583,40.78,77708.89,0.0,-0.19668,8e-05,22.51866]
[1777018440726,40.78,77710.04,0.0,-0.19659,8e-05,22.51241]
[1777018440792,40.78,77710.04,0.0,-0.19659,8e-05,22.51241]
[1777018441585,40.78,77711.52,0.0,-0.19647,8e-05,22.50439]
[1777018441713,40.78,77711.52,0.0,-0.19647,8e-05,22.50439]
[1777018441782,40.78,77711.52,0.0,-0.19647,8e-05,22.50439]
[1777018442572,40.78,77711.52,0.0,-0.19647,8e-05,22.50439]
[1777018442625,40.78,77709.31,0.0,-0.19665,8e-05,22.51657]
[1777018448591,40.78,77705.25,0.0,-0.19699,8e-05,22.53908]
[1777018453596,40.78,77704.27,0.0,-0.19711,8e-05,22.54669]
[1777018458601,40.78,77707.19,0.0,-0.19684,8e-05,22.52916]
[1777018463606,40.79,77709.86,0.0,-0.19667,8e-05,22.51813]
[1777018468611,40.79,77710.9,0.0,-0.1966,8e-05,22.51336]
[1777018473616,40.78,77714.16,0.0,-0.19622,8e-05,22.48611]
[1777018478621,40.77,77716.72,0.0,-0.19595,8e-05,22.46825]
[1777018483626,40.76,77716.61,0.0,-0.19592,8e-05,22.46554]
[1777018488498,40.76,77712.98,0.0,-0.19621,8e-05,22.48522]
[1777018488623,40.76,77712.98,0.0,-0.19621,8e-05,22.48522]
[1777018488631,40.76,77712.9,0.0,-0.19623,8e-05,22.48616]
[1777018489192,40.76,77712.9,0.0,-0.19623,8e-05,22.48616]
[1777018491509,40.76,77713.11,0.0,-0.19622,8e-05,22.48575]
[1777018496639,40.76,77710.37,0.0,-0.19647,8e-05,22.50222]
[1777018500415,40.77,77712.62,0.0,-0.1963,8e-05,22.49093]
[1777018501230,40.77,77712.62,0.0,-0.1963,8e-05,22.49127]
[1777018503415,40.77,77718.28,0.0,-0.19584,8e-05,22.4611]
[1777018504715,40.77,77718.28,0.0,-0.19586,8e-05,22.46244]
[1777018504906,40.77,77718.28,0.0,-0.19586,8e-05,22.46244]
[1777018505286,40.77,77718.28,0.0,-0.19586,8e-05,22.46244]
[1777018505422,40.77,77718.28,0.0,-0.19586,8e-05,22.46244]
[1777018505657,40.78,77724.1,0.0,-0.19539,8e-05,22.43132]
[1777018505689,40.78,77724.1,0.0,-0.19539,8e-05,22.43132]
[1777018506256,40.78,77724.1,0.0,-0.19539,8e-05,22.43132]
[1777018506583,40.78,77724.1,0.0,-0.19539,8e-05,22.43132]
[1777018506620,40.78,77724.1,0.0,-0.19539,8e-05,22.43132]
[1777018506652,40.78,77742.13,0.0,-0.19393,8e-05,22.33384]
[1777018506766,40.78,77742.13,0.0,-0.19393,8e-05,22.33384]
[1777018507104,40.78,77742.13,0.0,-0.19393,8e-05,22.33384]
[1777018507899,40.79,77739.54,0.0,-0.19417,8e-05,22.35014]
[1777018507954,40.79,77739.54,0.0,-0.19417,8e-05,22.35014]
[1777018508651,40.79,77749.47,0.0,-0.19338,8e-05,22.2977]
[1777018508875,40.79,77749.47,0.0,-0.19338,8e-05,22.2977]
[1777018509311,40.79,77749.47,0.0,-0.19338,8e-05,22.2977]
[1777018509394,40.79,77749.47,0.0,-0.19338,8e-05,22.2977]
[1777018509652,40.8,77751.54,0.0,-0.19325,8e-05,22.28878]
[1777018510179,40.8,77751.54,0.0,-0.19325,8e-05,22.28878]
[1777018510567,40.8,77751.54,0.0,-0.19325,8e-05,22.28878]
[1777018510616,40.8,77751.54,0.0,-0.19325,8e-05,22.28878]
[1777018510653,40.81,77746.67,0.0,-0.19368,8e-05,22.31784]
[1777018512036,40.81,77746.28,0.0,-0.19374,8e-05,22.32203]
[1777018512064,40.81,77746.28,0.0,-0.19374,8e-05,22.32203]
[1777018512655,40.82,77747.25,0.0,-0.19369,8e-05,22.31865]
[1777018513212,40.82,77747.25,0.0,-0.19369,8e-05,22.31865]
[1777018513299,40.82,77747.25,0.0,-0.19369,8e-05,22.31865]
[1777018513317,40.82,77747.25,0.0,-0.19369,8e-05,22.31865]
[1777018513402,40.82,77747.25,0.0,-0.19369,8e-05,22.31865]
[1777018513492,40.82,77747.25,0.0,-0.19372,8e-05,22.32066]
[1777018514488,40.82,77747.25,0.0,-0.19372,8e-05,22.32066]
[1777018514588,40.83,77747.25,0.0,-0.19375,8e-05,22.32297]
[1777018514734,40.83,77747.25,0.0,-0.19375,8e-05,22.32297]
[1777018515488,40.83,77747.25,0.0,-0.19375,8e-05,22.32297]
[1777018516284,40.83,77747.25,0.0,-0.19375,8e-05,22.32297]
[1777018516359,40.83,77747.25,0.0,-0.19375,8e-05,22.32297]
[1777018516447,40.84,77747.25,0.0,-0.1938,8e-05,22.32624]
[1777018517660,40.84,77778.37,0.0,-0.19125,8e-05,22.15502]
[1777018519018,40.84,77778.37,0.0,-0.19126,8e-05,22.15603]
[1777018519662,40.85,77781.57,0.0,-0.19103,8e-05,22.14041]
[1777018522665,40.86,77794.06,0.0,-0.19006,8e-05,22.07478]
[1777018527670,40.87,77798.41,0.0,-0.18979,8e-05,22.05718]
[1777018531453,40.89,77799.99,0.0,-0.18974,8e-05,22.05383]
[1777018531530,40.89,77799.99,0.0,-0.18974,8e-05,22.05225]
[1777018533813,40.89,77799.53,0.0,-0.18979,8e-05,22.05528]
[1777018534687,40.89,77799.25,0.0,-0.18981,8e-05,22.05706]
[1777018536019,40.89,77799.07,0.0,-0.18983,8e-05,22.05822]
[1777018537250,40.89,77801.32,0.0,-0.18965,8e-05,22.04609]
[1777018537604,40.89,77801.32,0.0,-0.18965,8e-05,22.04609]
[1777018537773,40.89,77801.32,0.0,-0.18964,8e-05,22.04513]
[1777018539114,40.89,77807.97,0.0,-0.18909,8e-05,22.00766]
[1777018539693,40.89,77808.4,0.0,-0.18905,8e-05,22.00475]
[1777018540108,40.89,77808.4,0.0,-0.18905,8e-05,22.00475]
[1777018540213,40.89,77808.4,0.0,-0.18905,8e-05,22.00475]
[1777018540694,40.89,77808.91,0.0,-0.189,8e-05,22.00145]
[1777018540896,40.89,77808.91,0.0,-0.189,8e-05,22.00145]
[1777018541417,40.89,77808.91,0.0,-0.189,8e-05,22.00145]
[1777018541585,40.89,77808.91,0.0,-0.189,8e-05,22.00145]
[1777018541642,40.89,77808.91,0.0,-0.189,8e-05,22.00155]
[1777018542599,40.89,77808.91,0.0,-0.189,8e-05,22.00155]
[1777018543054,40.89,77808.91,0.0,-0.189,8e-05,22.00176]
[1777018543109,40.89,77808.91,0.0,-0.189,8e-05,22.00176]
[1777018543697,40.89,77809.27,0.0,-0.18897,8e-05,21.99937]
[1777018544292,40.89,77809.27,0.0,-0.18897,8e-05,21.99937]
[1777018544348,40.89,77809.27,0.0,-0.18897,8e-05,21.99937]
[1777018544609,40.89,77809.27,0.0,-0.18897,8e-05,21.99932]
[1777018545468,40.89,77809.27,0.0,-0.18897,8e-05,21.99932]
[1777018545524,40.89,77809.27,0.0,-0.18897,8e-05,21.99932]
[1777018545699,40.89,77819.58,0.0,-0.18813,8e-05,21.94237]
[1777018546581,40.89,77819.58,0.0,-0.18813,8e-05,21.94237]
[1777018546634,40.89,77819.58,0.0,-0.18813,8e-05,21.94237]
[1777018546673,40.89,77819.58,0.0,-0.18814,8e-05,21.94265]
[1777018549784,40.89,77821.25,0.0,-0.18802,8e-05,21.93427]
[1777018550704,40.89,77832.95,0.0,-0.18708,8e-05,21.87036]
[1777018552198,40.9,77832.95,0.0,-0.18711,8e-05,21.87209]
[1777018552707,40.9,77842.13,0.0,-0.18639,8e-05,21.82272]
[1777018554084,40.9,77842.13,0.0,-0.18641,8e-05,21.82428]
[1777018554579,40.9,77842.13,0.0,-0.18641,8e-05,21.82428]
[1777018554709,40.91,77836.84,0.0,-0.18686,8e-05,21.85489]
[1777018554939,40.91,77836.84,0.0,-0.18686,8e-05,21.85489]
[1777018555688,40.91,77836.84,0.0,-0.18687,8e-05,21.85596]
[1777018556687,40.91,77836.84,0.0,-0.18687,8e-05,21.85596]
[1777018556693,40.91,77836.84,0.0,-0.18689,8e-05,21.85717]
[1777018560723,40.93,77849.44,0.0,-0.18596,8e-05,21.79324]
[1777018561613,40.93,77849.44,0.0,-0.18596,8e-05,21.79324]
[1777018561728,40.93,77849.44,0.0,-0.18598,8e-05,21.7948]
[1777018564849,40.94,77847.74,0.0,-0.18618,8e-05,21.80869]
[1777018569218,40.96,77848.55,0.0,-0.18618,8e-05,21.80946]
[1777018569677,40.96,77848.55,0.0,-0.18618,8e-05,21.80946]
[1777018569716,40.96,77848.55,0.0,-0.1862,8e-05,21.81062]
[1777018570788,40.96,77847.92,0.0,-0.18624,8e-05,21.81372]
[1777018572669,40.96,77853.21,0.0,-0.18582,8e-05,21.78439]
[1777018573033,40.96,77853.71,0.0,-0.18578,8e-05,21.78167]
[1777018573128,40.96,77853.71,0.0,-0.18578,8e-05,21.78167]
[1777018573526,40.96,77853.71,0.0,-0.18578,8e-05,21.78167]
[1777018573526,40.96,77853.71,0.0,-0.18578,8e-05,21.78167]
[1777018573554,40.96,77853.71,0.0,-0.18578,8e-05,21.78167]
[1777018573623,40.96,77853.71,0.0,-0.18578,8e-05,21.78167]
[1777018573903,40.96,77853.71,0.0,-0.18578,8e-05,21.78167]
[1777018574529,40.96,77853.71,0.0,-0.18578,8e-05,21.78167]
[1777018574587,40.96,77853.71,0.0,-0.18578,8e-05,21.78167]
[1777018574687,40.96,77853.71,0.0,-0.18577,8e-05,21.78097]
[1777018574991,40.96,77853.71,0.0,-0.18577,8e-05,21.78097]
[1777018575090,40.96,77853.71,0.0,-0.18577,8e-05,21.78097]
[1777018575330,40.96,77853.71,0.0,-0.18577,8e-05,21.78097]
[1777018575529,40.96,77853.71,0.0,-0.18577,8e-05,21.78097]
[1777018575748,40.96,77885.91,0.0,-0.18321,8e-05,21.60263]
[1777018576611,40.96,77885.91,0.0,-0.18321,8e-05,21.60263]
[1777018576651,40.96,77885.91,0.0,-0.18321,8e-05,21.60263]
[1777018576673,40.96,77885.91,0.0,-0.18321,8e-05,21.60263]
[1777018576712,40.96,77885.91,0.0,-0.18321,8e-05,21.60284]
[1777018577998,40.96,77874.62,0.0,-0.18411,8e-05,21.66577]
[1777018578055,40.96,77874.62,0.0,-0.18411,8e-05,21.66577]
[1777018578530,40.96,77874.62,0.0,-0.18411,8e-05,21.66577]
[1777018578589,40.96,77874.62,0.0,-0.18411,8e-05,21.66577]
[1777018578643,40.96,77874.62,0.0,-0.18411,8e-05,21.66562]
[1777018578810,40.96,77874.62,0.0,-0.18411,8e-05,21.66562]
[1777018579292,40.96,77874.62,0.0,-0.18411,8e-05,21.66562]
[1777018579299,40.96,77874.62,0.0,-0.18411,8e-05,21.66562]
[1777018579344,40.96,77874.62,0.0,-0.18411,8e-05,21.66562]
[1777018579485,40.96,77874.62,0.0,-0.18411,8e-05,21.66562]
[1777018579686,40.96,77874.62,0.0,-0.18411,8e-05,21.66562]
[1777018579693,40.96,77874.62,0.0,-0.18411,8e-05,21.66562]
[1777018580126,40.96,77874.62,0.0,-0.18411,8e-05,21.66562]
[1777018581647,40.96,77884.39,0.0,-0.18334,8e-05,21.61194]
[1777018581936,40.96,77884.39,0.0,-0.18336,8e-05,21.61296]
[1777018585850,40.97,77883.86,0.0,-0.18344,8e-05,21.61898]
[1777018586684,40.97,77883.86,0.0,-0.18344,8e-05,21.61898]
[1777018587326,40.97,77882.33,0.0,-0.18357,8e-05,21.62795]
[1777018587760,40.97,77886.44,0.0,-0.18325,8e-05,21.60581]
[1777018590807,40.98,77894.58,0.0,-0.18265,8e-05,21.56383]
[1777018590851,40.98,77894.58,0.0,-0.18265,8e-05,21.56383]
[1777018591764,40.98,77900.81,0.0,-0.18214,8e-05,21.52599]
[1777018593514,40.98,77904.78,0.0,-0.18183,8e-05,21.5043]
[1777018594970,40.99,77896.26,0.0,-0.18253,8e-05,21.55375]
[1777018595040,40.99,77896.26,0.0,-0.18253,8e-05,21.55375]
[1777018595638,40.99,77896.26,0.0,-0.18254,8e-05,21.55458]
[1777018596033,40.99,77896.26,0.0,-0.18254,8e-05,21.55458]
[1777018596700,40.99,77896.26,0.0,-0.18254,8e-05,21.55458]
[1777018596713,40.99,77896.26,0.0,-0.18255,8e-05,21.5553]
[1777018597681,40.99,77896.26,0.0,-0.18256,8e-05,21.55583]
[1777018598451,40.99,77896.26,0.0,-0.18256,8e-05,21.55583]
[1777018598533,40.99,77896.26,0.0,-0.18256,8e-05,21.55583]
[1777018598578,40.99,77896.26,0.0,-0.18255,8e-05,21.5551]
[1777018599606,40.99,77896.26,0.0,-0.18255,8e-05,21.5551]
[1777018599701,40.99,77896.26,0.0,-0.18254,8e-05,21.55421]
[1777018599804,40.99,77896.26,0.0,-0.18254,8e-05,21.55421]
[1777018599851,40.99,77896.26,0.0,-0.18254,8e-05,21.55421]
[1777018599927,40.99,77896.26,0.0,-0.18254,8e-05,21.55421]
[1777018600476,40.99,77896.26,0.0,-0.18254,8e-05,21.55421]
[1777018601183,40.99,77896.26,0.0,-0.18253,8e-05,21.55338]
[1777018601206,40.99,77896.26,0.0,-0.18253,8e-05,21.55338]
[1777018601775,40.99,77861.22,0.0,-0.18533,8e-05,21.7488]
[1777018602357,40.99,77861.22,0.0,-0.18533,8e-05,21.7488]
[1777018602404,40.99,77861.22,0.0,-0.18533,8e-05,21.7488]
[1777018602557,40.99,77861.22,0.0,-0.18533,8e-05,21.7488]
[1777018602570,40.99,77861.22,0.0,-0.18533,8e-05,21.7488]
[1777018602670,40.99,77861.22,0.0,-0.18533,8e-05,21.74892]
[1777018607781,40.99,77852.34,0.0,-0.18603,8e-05,21.79755]
[1777018612786,40.99,77856.25,0.0,-0.18571,8e-05,21.77563]
[1777018617791,40.99,77856.29,0.0,-0.18571,8e-05,21.77566]
[1777018622795,40.99,77855.23,0.0,-0.1858,8e-05,21.78131]
[1777018626080,40.99,77848.02,0.0,-0.1864,8e-05,21.82331]
[1777018626799,40.99,77857.98,0.0,-0.1856,8e-05,21.76808]
[1777018629861,40.99,77860.55,0.0,-0.18541,8e-05,21.75451]
[1777018629964,40.99,77860.55,0.0,-0.18541,8e-05,21.75451]
[1777018629982,40.99,77860.55,0.0,-0.18541,8e-05,21.75451]
[1777018630782,40.99,77860.55,0.0,-0.18541,8e-05,21.75457]
[1777018635808,40.99,77850.01,0.0,-0.18622,8e-05,21.81074]
[1777018640872,40.98,77851.49,0.0,-0.18608,8e-05,21.80111]
[1777018645984,40.98,77854.26,0.0,-0.18585,8e-05,21.78505]
[1777018646387,40.98,77854.26,0.0,-0.18585,8e-05,21.78505]
[1777018646513,40.98,77854.26,0.0,-0.18585,8e-05,21.78505]
[1777018646778,40.98,77854.26,0.0,-0.18585,8e-05,21.78505]
[1777018647387,40.98,77854.26,0.0,-0.18585,8e-05,21.78505]
[1777018647820,40.98,77853.47,0.0,-0.18591,8e-05,21.78923]
[1777018648821,40.98,77868.76,0.0,-0.1847,8e-05,21.70524]
[1777018650283,40.99,77864.35,0.0,-0.18506,8e-05,21.7304]
[1777018650823,40.99,77863.92,0.0,-0.1851,8e-05,21.73335]
[1777018654430,40.99,77868.5,0.0,-0.18475,8e-05,21.70711]
[1777018654474,40.99,77868.5,0.0,-0.18475,8e-05,21.70711]
[1777018654827,41.0,77870.37,0.0,-0.18462,8e-05,21.69766]
[1777018656829,41.0,77887.9,0.0,-0.18322,8e-05,21.60034]
[1777018657518,41.0,77887.9,0.0,-0.18322,8e-05,21.60034]
[1777018658025,41.0,77888.85,0.0,-0.18316,8e-05,21.59576]
[1777018659076,41.0,77889.97,0.0,-0.18308,8e-05,21.59024]
[1777018660749,41.0,77889.83,0.0,-0.1831,8e-05,21.59176]
[1777018660782,41.0,77889.83,0.0,-0.1831,8e-05,21.59176]
[1777018663938,41.0,77882.09,0.0,-0.18372,8e-05,21.63545]
[1777018664770,41.0,77882.09,0.0,-0.18373,8e-05,21.63564]
[1777018669842,41.0,77872.78,0.0,-0.18444,8e-05,21.68526]
[1777018672890,41.0,77878.32,0.0,-0.18399,8e-05,21.65367]
[1777018673846,41.0,77877.63,0.0,-0.18404,8e-05,21.65747]
[1777018678851,40.99,77871.8,0.0,-0.18448,8e-05,21.68821]
[1777018678894,40.99,77871.8,0.0,-0.18448,8e-05,21.68821]
[1777018679852,40.99,77870.92,0.0,-0.18455,8e-05,21.6926]
[1777018683856,40.98,77857.8,0.0,-0.18554,8e-05,21.76161]
[1777018688861,40.97,77854.85,0.0,-0.18571,8e-05,21.7731]
[1777018690244,40.97,77851.94,0.0,-0.18594,8e-05,21.78923]
[1777018693628,40.97,77854.55,0.0,-0.18574,8e-05,21.77478]
[1777018698871,40.97,77861.38,0.0,-0.18521,8e-05,21.73858]
[1777018703876,40.96,77863.12,0.0,-0.18502,8e-05,21.72494]
[1777018705677,40.96,77863.1,0.0,-0.18501,8e-05,21.7244]
[1777018705739,40.96,77863.1,0.0,-0.18501,8e-05,21.7244]
[1777018712573,40.96,77874.08,0.0,-0.18408,8e-05,21.65754]
[1777018720890,40.95,77866.02,0.0,-0.18469,8e-05,21.7001]
[1777018725901,40.96,77862.52,0.0,-0.18503,8e-05,21.72361]
[1777018730906,40.97,77863.27,0.0,-0.18503,8e-05,21.72385]
[1777018735911,40.98,77865.28,0.0,-0.18491,8e-05,21.71611]
[1777018740334,40.99,77866.76,0.0,-0.18483,8e-05,21.71032]
[1777018740916,40.99,77869.29,0.0,-0.18464,8e-05,21.69709]
[1777018741160,40.99,77869.29,0.0,-0.18464,8e-05,21.69709]
[1777018741915,40.99,77869.29,0.0,-0.18464,8e-05,21.69709]
[1777018741917,40.99,77870.63,0.0,-0.18454,8e-05,21.69054]
[1777018742054,40.99,77870.63,0.0,-0.18454,8e-05,21.69054]
[1777018742918,40.99,77870.06,0.0,-0.18458,8e-05,21.69299]
[1777018745921,40.99,77886.0,0.0,-0.18332,8e-05,21.605]
[1777018746547,40.99,77886.0,0.0,-0.18332,8e-05,21.605]
[1777018746624,40.99,77886.0,0.0,-0.18332,8e-05,21.605]
[1777018746698,40.99,77886.0,0.0,-0.18333,8e-05,21.60553]
[1777018751661,41.0,77886.94,0.0,-0.18329,8e-05,21.60317]
[1777018751752,41.0,77886.94,0.0,-0.18329,8e-05,21.60317]
[1777018751915,41.0,77886.94,0.0,-0.18329,8e-05,21.6035]
[1777018757784,41.01,77890.14,0.0,-0.18307,8e-05,21.58805]
[1777018759936,41.0,77876.88,0.0,-0.18412,8e-05,21.66153]
[1777018760782,41.0,77876.88,0.0,-0.18412,8e-05,21.66153]
[1777018760822,41.0,77876.88,0.0,-0.18412,8e-05,21.66153]
[1777018760884,41.0,77876.88,0.0,-0.18411,8e-05,21.66086]
[1777018765942,41.0,77882.82,0.0,-0.18363,8e-05,21.62693]
[1777018770947,41.0,77877.83,0.0,-0.18402,8e-05,21.65389]
[1777018773773,41.0,77884.86,0.0,-0.18344,8e-05,21.61137]
[1777018773873,41.0,77884.86,0.0,-0.18344,8e-05,21.61172]
[1777018778955,41.0,77884.63,0.0,-0.18347,8e-05,21.61367]
[1777018780776,41.0,77883.07,0.0,-0.18359,8e-05,21.62231]
[1777018780839,41.0,77883.07,0.0,-0.18359,8e-05,21.62231]
[1777018780920,41.0,77883.07,0.0,-0.18359,8e-05,21.6222]
[1777018785962,41.0,77882.36,0.0,-0.18363,8e-05,21.62504]
[1777018790944,41.0,77883.83,0.0,-0.18351,8e-05,21.6168]
[1777018792743,41.0,77880.02,0.0,-0.18381,8e-05,21.63775]
[1777018795230,41.0,77869.07,0.0,-0.18469,8e-05,21.69886]
[1777018800976,41.0,77867.97,0.0,-0.18481,8e-05,21.70698]
[1777018802122,41.0,77867.97,0.0,-0.18481,8e-05,21.70721]
[1777018802178,41.0,77867.97,0.0,-0.18481,8e-05,21.70721]
[1777018804419,41.0,77866.76,0.0,-0.18491,8e-05,21.71438]
[1777018804699,41.0,77866.76,0.0,-0.18491,8e-05,21.71438]
[1777018806600,41.01,77866.5,0.0,-0.18494,8e-05,21.71612]
[1777018806982,41.01,77865.34,0.0,-0.18503,8e-05,21.7226]
[1777018807863,41.01,77865.34,0.0,-0.18503,8e-05,21.7226]
[1777018807945,40.98,77865.34,0.0,-0.1849,8e-05,21.71346]
[1777018809841,40.98,77863.07,0.0,-0.18509,8e-05,21.72632]
[1777018810345,40.98,77863.07,0.0,-0.18508,8e-05,21.72592]
[1777018810986,40.98,77854.35,0.0,-0.18578,8e-05,21.77401]
[1777018811467,40.98,77854.35,0.0,-0.18578,8e-05,21.77401]
[1777018811987,40.98,77854.23,0.0,-0.18578,8e-05,21.77431]
[1777018816992,40.99,77848.13,0.0,-0.18632,8e-05,21.81152]
[1777018821997,40.99,77848.16,0.0,-0.18635,8e-05,21.8137]
[1777018827002,40.98,77848.75,0.0,-0.18624,8e-05,21.80599]
[1777018832009,40.97,77849.07,0.0,-0.18614,8e-05,21.79722]
[1777018832670,40.97,77849.07,0.0,-0.18614,8e-05,21.79722]
[1777018832732,40.97,77849.07,0.0,-0.18614,8e-05,21.79722]
[1777018833010,40.97,77849.56,0.0,-0.1861,8e-05,21.79391]
[1777018833717,40.97,77849.56,0.0,-0.1861,8e-05,21.79391]
[1777018834011,40.97,77835.6,0.0,-0.1872,8e-05,21.86986]
[1777018834848,40.97,77835.6,0.0,-0.1872,8e-05,21.86986]
[1777018834950,40.97,77835.6,0.0,-0.18718,8e-05,21.86817]
[1777018838051,40.95,77833.59,0.0,-0.18728,8e-05,21.87481]
[1777018839016,40.95,77833.86,0.0,-0.18723,8e-05,21.87192]
[1777018840210,40.95,77834.05,0.0,-0.1872,8e-05,21.86953]
[1777018841020,40.94,77834.22,0.0,-0.18717,8e-05,21.86736]
[1777018845898,40.94,77840.35,0.0,-0.18663,8e-05,21.83024]
[1777018846011,40.94,77840.35,0.0,-0.18663,8e-05,21.83024]
[1777018847233,40.93,77840.35,0.0,-0.18662,8e-05,21.82958]
[1777018847266,40.93,77840.35,0.0,-0.18662,8e-05,21.82958]
[1777018847979,40.93,77840.35,0.0,-0.18662,8e-05,21.82958]
[1777018848273,40.93,77840.35,0.0,-0.18662,8e-05,21.82958]
[1777018848812,40.93,77840.35,0.0,-0.18662,8e-05,21.82958]
[1777018848956,40.94,77840.35,0.0,-0.18663,8e-05,21.83007]
[1777018849259,40.94,77840.35,0.0,-0.18663,8e-05,21.83007]
[1777018850048,40.93,77945.82,0.0,-0.17824,8e-05,21.24062]
[1777018850967,40.93,77945.82,0.0,-0.17824,8e-05,21.24062]
[1777018851043,40.93,77945.82,0.0,-0.17823,8e-05,21.23962]
[1777018851355,40.93,77945.82,0.0,-0.17823,8e-05,21.23962]
[1777018852057,40.93,77942.94,0.0,-0.17846,8e-05,21.25577]
[1777018853541,40.93,77941.9,0.0,-0.17852,8e-05,21.26058]
[1777018854060,40.93,77944.7,0.0,-0.17829,8e-05,21.2441]
[1777018856601,40.92,77955.16,0.0,-0.17745,8e-05,21.18334]
[1777018857047,40.92,77955.16,0.0,-0.17745,8e-05,21.18334]
[1777018857062,40.92,77959.69,0.0,-0.17708,8e-05,21.15672]
[1777018862067,40.9,77963.43,0.0,-0.17666,8e-05,21.12609]
[1777018863245,40.89,77961.48,0.0,-0.17678,8e-05,21.13485]
[1777018864069,40.89,77962.98,0.0,-0.17664,8e-05,21.12446]
[1777018867527,40.88,77962.36,0.0,-0.17668,8e-05,21.12699]
[1777018870075,40.88,77982.78,0.0,-0.17505,8e-05,21.00886]
[1777018875999,40.87,77977.18,0.0,-0.17544,8e-05,21.03763]
[1777018878639,40.87,77979.92,0.0,-0.17522,8e-05,21.02144]
[1777018879838,40.87,77983.99,0.0,-0.1749,8e-05,20.99843]
[1777018880092,40.87,77986.05,0.0,-0.17475,8e-05,20.98691]
[1777018880335,40.87,77986.05,0.0,-0.17475,8e-05,20.98691]
[1777018881050,40.87,77986.05,0.0,-0.17475,8e-05,20.9871]
[1777018881206,40.87,77986.05,0.0,-0.17475,8e-05,20.9871]
[1777018882050,40.87,77986.05,0.0,-0.17475,8e-05,20.98733]
[1777018882164,40.87,77986.05,0.0,-0.17475,8e-05,20.98733]
[1777018882200,40.87,77986.05,0.0,-0.17475,8e-05,20.98733]
[1777018882810,40.87,77986.05,0.0,-0.17475,8e-05,20.98733]
[1777018883066,40.87,77986.05,0.0,-0.17475,8e-05,20.98733]
[1777018883096,40.87,78013.45,0.0,-0.17266,8e-05,20.83469]
[1777018883371,40.87,78013.45,0.0,-0.17266,8e-05,20.83469]
[1777018884541,40.88,78013.45,0.0,-0.17268,8e-05,20.8363]
[1777018886070,40.88,78013.45,0.0,-0.17268,8e-05,20.8363]
[1777018886094,40.88,78013.45,0.0,-0.1727,8e-05,20.83781]
[1777018890103,40.89,78026.13,0.0,-0.17179,8e-05,20.77063]
[1777018891033,40.89,78026.13,0.0,-0.17179,8e-05,20.77063]
[1777018891104,40.89,78027.0,0.0,-0.17173,8e-05,20.76436]
[1777018891719,40.89,78027.0,0.0,-0.17173,8e-05,20.76436]
[1777018891758,40.9,78027.0,0.0,-0.17174,8e-05,20.76564]
[1777018894991,40.9,78027.7,0.0,-0.17171,8e-05,20.76332]
[1777018895092,40.91,78027.7,0.0,-0.17174,8e-05,20.76519]
[1777018895237,40.91,78027.7,0.0,-0.17174,8e-05,20.76519]
[1777018895652,40.91,78027.7,0.0,-0.17174,8e-05,20.76519]
[1777018895698,40.91,78027.7,0.0,-0.17174,8e-05,20.76519]
[1777018896106,40.91,78027.7,0.0,-0.17174,8e-05,20.76519]
[1777018896109,40.91,78028.28,0.0,-0.17173,8e-05,20.7647]
[1777018896735,40.91,78028.28,0.0,-0.17173,8e-05,20.7647]
[1777018896740,40.91,78028.28,0.0,-0.17173,8e-05,20.7647]
[1777018900373,40.92,78016.58,0.0,-0.17265,8e-05,20.83289]
[1777018900516,40.92,78016.58,0.0,-0.17265,8e-05,20.83289]
[1777018900903,40.92,78016.58,0.0,-0.17265,8e-05,20.83289]
[1777018901002,40.92,78016.58,0.0,-0.17266,8e-05,20.83341]
[1777018906118,40.92,78017.1,0.0,-0.17265,8e-05,20.83263]
[1777018908498,40.92,78016.7,0.0,-0.17268,8e-05,20.83475]
[1777018908604,40.92,78016.7,0.0,-0.17268,8e-05,20.83475]
[1777018908686,40.92,78016.7,0.0,-0.17267,8e-05,20.83396]
[1777018910137,40.92,77999.36,0.0,-0.17398,8e-05,20.93036]
[1777018913486,40.91,77990.4,0.0,-0.17461,8e-05,20.97584]
[1777018917144,40.89,77973.21,0.0,-0.17586,8e-05,21.06658]
[1777018918788,40.89,77973.21,0.0,-0.17585,8e-05,21.0653]
[1777018921149,40.88,77973.21,0.0,-0.17581,8e-05,21.06232]
[1777018921151,40.88,77952.13,0.0,-0.17743,8e-05,21.17923]
[1777018921463,40.88,77952.13,0.0,-0.17743,8e-05,21.17923]
[1777018922045,40.88,77952.13,0.0,-0.17743,8e-05,21.17923]
[1777018922139,40.88,77952.13,0.0,-0.17742,8e-05,21.17824]
[1777018923008,40.88,77952.13,0.0,-0.17742,8e-05,21.17824]
[1777018929159,40.87,77941.8,0.0,-0.17816,8e-05,21.23113]
[1777018929794,40.87,77941.8,0.0,-0.17816,8e-05,21.23113]
[1777018929867,40.87,77941.8,0.0,-0.17815,8e-05,21.23101]
[1777018935149,40.86,77935.75,0.0,-0.17861,8e-05,21.26356]
[1777018940170,40.85,77934.25,0.0,-0.17868,8e-05,21.26847]
[1777018944174,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018944246,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018944402,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018944704,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018944730,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018945072,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018945087,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018945821,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018946007,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018946049,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018946056,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018946081,40.84,77921.65,0.0,-0.17962,8e-05,21.33537]
[1777018946158,40.84,77921.65,0.0,-0.17961,8e-05,21.33439]
[1777018947513,40.84,77921.65,0.0,-0.17958,8e-05,21.33232]
[1777018947563,40.84,77921.65,0.0,-0.17958,8e-05,21.33232]
[1777018948120,40.83,77921.65,0.0,-0.17955,8e-05,21.3304]
[1777018948558,40.83,77921.65,0.0,-0.17955,8e-05,21.3304]
[1777018948597,40.83,77921.65,0.0,-0.17955,8e-05,21.3304]
[1777018948735,40.83,77921.65,0.0,-0.17955,8e-05,21.3304]
[1777018948817,40.83,77921.65,0.0,-0.17954,8e-05,21.32936]
[1777018951695,40.83,77919.84,0.0,-0.17965,8e-05,21.33525]
[1777018954427,40.82,77922.24,0.0,-0.17943,8e-05,21.31901]
[1777018954664,40.82,77922.24,0.0,-0.17943,8e-05,21.31901]
[1777018954765,40.82,77922.24,0.0,-0.17942,8e-05,21.31854]
[1777018955724,40.82,77922.24,0.0,-0.17942,8e-05,21.31854]
[1777018955825,40.82,77922.24,0.0,-0.17942,8e-05,21.31854]
[1777018961191,40.82,77930.08,0.0,-0.17879,8e-05,21.27359]
[1777018961930,40.82,77930.08,0.0,-0.17879,8e-05,21.27359]
[1777018961944,40.82,77930.08,0.0,-0.17879,8e-05,21.27359]
[1777018962014,40.82,77930.08,0.0,-0.17879,8e-05,21.27359]
[1777018962192,40.82,77931.66,0.0,-0.17866,8e-05,21.2647]
[1777018962886,40.82,77931.66,0.0,-0.17866,8e-05,21.2647]
[1777018963058,40.82,77931.66,0.0,-0.17866,8e-05,21.2647]
[1777018963109,40.82,77931.66,0.0,-0.17867,8e-05,21.26506]
[1777018963913,40.82,77931.66,0.0,-0.17867,8e-05,21.26506]
[1777018964013,40.82,77931.66,0.0,-0.17865,8e-05,21.26378]
[1777018968765,40.81,77934.82,0.0,-0.17837,8e-05,21.24377]
[1777018968817,40.81,77934.82,0.0,-0.17837,8e-05,21.24377]
[1777018968857,40.81,77934.82,0.0,-0.17837,8e-05,21.24317]
[1777018974203,40.79,77931.53,0.0,-0.17849,8e-05,21.25147]
[1777018975747,40.79,77931.53,0.0,-0.17849,8e-05,21.25147]
[1777018975806,40.78,77931.53,0.0,-0.17847,8e-05,21.24976]
[1777018978905,40.77,77938.02,0.0,-0.1779,8e-05,21.20882]
[1777018984201,40.76,77932.95,0.0,-0.17821,8e-05,21.23105]
[1777018984347,40.76,77932.95,0.0,-0.17821,8e-05,21.23105]
[1777018984912,40.75,77932.91,0.0,-0.17819,8e-05,21.22976]
[1777018985065,40.75,77932.91,0.0,-0.17819,8e-05,21.22976]
[1777018985168,40.75,77932.91,0.0,-0.17819,8e-05,21.22976]
[1777018985188,40.75,77932.91,0.0,-0.17819,8e-05,21.22976]
[1777018985368,40.75,77932.91,0.0,-0.17819,8e-05,21.22976]
[1777018985665,40.75,77932.91,0.0,-0.17819,8e-05,21.22976]
[1777018986120,40.75,77932.91,0.0,-0.17819,8e-05,21.22976]
[1777018986229,40.74,77982.11,0.0,-0.17429,8e-05,20.94766]
[1777018987281,40.74,77982.11,0.0,-0.17429,8e-05,20.94766]
[1777018988231,40.74,77998.91,0.0,-0.173,8e-05,20.85286]
[1777018990348,40.74,77995.99,0.0,-0.17319,8e-05,20.86723]
[1777018990399,40.74,77995.99,0.0,-0.17319,8e-05,20.86723]
[1777018990410,40.74,77995.99,0.0,-0.17319,8e-05,20.86723]
[1777018990503,40.74,77995.99,0.0,-0.17319,8e-05,20.86723]
[1777018994612,40.73,78011.56,0.0,-0.17197,8e-05,20.77717]
[1777018994663,40.73,78011.56,0.0,-0.17197,8e-05,20.77717]
[1777018995239,40.73,78010.85,0.0,-0.17203,8e-05,20.78127]
[1777018998242,40.73,77997.96,0.0,-0.173,8e-05,20.85307]
[1777019000682,40.73,77994.61,0.0,-0.17326,8e-05,20.87209]
[1777019000757,40.73,77994.61,0.0,-0.17326,8e-05,20.87209]
[1777019000992,40.73,77994.61,0.0,-0.17326,8e-05,20.87209]
[1777019001090,40.73,77994.61,0.0,-0.17324,8e-05,20.87031]
[1777019006250,40.71,77995.6,0.0,-0.17309,8e-05,20.85906]
[1777019011255,40.7,77991.16,0.0,-0.17331,8e-05,20.87329]
[1777019016260,40.68,77995.06,0.0,-0.17294,8e-05,20.84592]
[1777019021266,40.67,77995.61,0.0,-0.17285,8e-05,20.83904]
[1777019023933,40.67,77995.62,0.0,-0.17283,8e-05,20.83764]
[1777019023979,40.67,77995.62,0.0,-0.17283,8e-05,20.83764]
[1777019031189,40.66,77995.44,0.0,-0.1728,8e-05,20.83469]
[1777019037282,40.65,77981.87,0.0,-0.17375,8e-05,20.90431]
[1777019043189,40.63,77980.01,0.0,-0.1738,8e-05,20.90766]
[1777019044077,40.63,77980.01,0.0,-0.1738,8e-05,20.90766]
[1777019044290,40.63,77977.19,0.0,-0.174,8e-05,20.92232]
[1777019047404,40.63,77976.97,0.0,-0.17404,8e-05,20.92474]
[1777019048225,40.63,77976.97,0.0,-0.17404,8e-05,20.92494]
[1777019053260,40.63,77979.32,0.0,-0.17385,8e-05,20.91103]
[1777019054062,40.63,77979.32,0.0,-0.17385,8e-05,20.91103]
[1777019054144,40.63,77979.32,0.0,-0.17385,8e-05,20.91103]
[1777019054266,40.63,77979.32,0.0,-0.17386,8e-05,20.91157]
[1777019058564,40.63,77975.41,0.0,-0.17417,8e-05,20.93447]
[1777019058729,40.63,77975.41,0.0,-0.17417,8e-05,20.93447]
[1777019059304,40.63,77975.41,0.0,-0.17417,8e-05,20.9345]
[1777019059967,40.63,77975.41,0.0,-0.17417,8e-05,20.9345]
[1777019060012,40.63,77975.41,0.0,-0.17417,8e-05,20.9345]
[1777019060312,40.63,77975.41,0.0,-0.17417,8e-05,20.93453]
[1777019060683,40.63,77975.41,0.0,-0.17417,8e-05,20.93453]
[1777019060749,40.63,77975.41,0.0,-0.17417,8e-05,20.93453]
[1777019060782,40.63,77975.41,0.0,-0.17418,8e-05,20.93523]
[1777019061501,40.63,77975.41,0.0,-0.17418,8e-05,20.93523]
[1777019061560,40.63,77975.41,0.0,-0.17418,8e-05,20.93523]
[1777019061600,40.63,77975.41,0.0,-0.17419,8e-05,20.93597]
[1777019063277,40.63,77975.41,0.0,-0.17419,8e-05,20.93597]
[1777019063376,40.64,77975.41,0.0,-0.1742,8e-05,20.93665]
[1777019064318,40.64,77984.37,0.0,-0.17351,8e-05,20.88658]
[1777019066346,40.64,77988.59,0.0,-0.17321,8e-05,20.86446]
[1777019067322,40.64,77988.99,0.0,-0.17319,8e-05,20.8631]
[1777019072069,40.65,77989.13,0.0,-0.1732,8e-05,20.86216]
[1777019072149,40.65,77989.13,0.0,-0.1732,8e-05,20.86216]
[1777019075219,40.65,77983.38,0.0,-0.17367,8e-05,20.8963]
[1777019075255,40.65,77983.38,0.0,-0.17367,8e-05,20.8963]
[1777019076225,40.66,77983.38,0.0,-0.17367,8e-05,20.89653]
[1777019076254,40.66,77983.38,0.0,-0.17367,8e-05,20.89653]
[1777019080335,40.65,77970.14,0.0,-0.17468,8e-05,20.97046]
[1777019083863,40.65,77968.21,0.0,-0.1748,8e-05,20.97907]
[1777019083950,40.65,77968.21,0.0,-0.1748,8e-05,20.97907]
[1777019090345,40.64,77969.54,0.0,-0.17466,8e-05,20.96844]
[1777019095352,40.64,77960.66,0.0,-0.17533,8e-05,21.01733]
[1777019096304,40.64,77960.66,0.0,-0.17533,8e-05,21.01733]
[1777019096406,40.64,77960.21,0.0,-0.17536,8e-05,21.0191]
[1777019096569,40.64,77960.21,0.0,-0.17536,8e-05,21.0191]
[1777019096658,40.64,77960.21,0.0,-0.17536,8e-05,21.0191]
[1777019102364,40.62,77954.38,0.0,-0.17575,8e-05,21.04749]
[1777019107369,40.61,77953.0,0.0,-0.1758,8e-05,21.05103]
[1777019112374,40.61,77952.11,0.0,-0.17585,8e-05,21.0544]
[1777019117379,40.61,77949.18,0.0,-0.17606,8e-05,21.06971]
[1777019119199,40.61,77948.69,0.0,-0.1761,8e-05,21.07207]
[1777019119232,40.61,77948.69,0.0,-0.17609,8e-05,21.07166]
[1777019124386,40.61,77935.1,0.0,-0.17717,8e-05,21.14969]
[1777019125543,40.61,77934.57,0.0,-0.17721,8e-05,21.15276]
[1777019130915,40.6,77927.54,0.0,-0.17774,8e-05,21.19082]
[1777019137401,40.6,77924.69,0.0,-0.17791,8e-05,21.2004]
[1777019142407,40.59,77923.71,0.0,-0.17795,8e-05,21.20344]
[1777019142530,40.59,77923.71,0.0,-0.17795,8e-05,21.20344]
[1777019144514,40.59,77923.73,0.0,-0.17794,8e-05,21.20236]
[1777019144567,40.59,77923.73,0.0,-0.17794,8e-05,21.20236]
[1777019144940,40.59,77923.73,0.0,-0.17794,8e-05,21.20236]
[1777019144988,40.59,77923.73,0.0,-0.17794,8e-05,21.20236]
[1777019145240,40.59,77923.73,0.0,-0.17794,8e-05,21.20236]
[1777019145293,40.59,77923.73,0.0,-0.17794,8e-05,21.20236]
[1777019145362,40.58,77923.73,0.0,-0.17791,8e-05,21.20061]
[1777019146348,40.58,77923.73,0.0,-0.17791,8e-05,21.20061]
[1777019146405,40.58,77923.73,0.0,-0.17791,8e-05,21.20061]
[1777019146409,40.58,77901.96,0.0,-0.17961,8e-05,21.32161]
[1777019150156,40.57,77901.98,0.0,-0.17953,8e-05,21.31548]
[1777019150202,40.57,77901.98,0.0,-0.17953,8e-05,21.31548]
[1777019150230,40.57,77901.98,0.0,-0.17953,8e-05,21.31548]
[1777019150304,40.57,77901.98,0.0,-0.17953,8e-05,21.31548]
[1777019150353,40.57,77901.98,0.0,-0.17953,8e-05,21.31548]
[1777019150413,40.56,77901.96,0.0,-0.1795,8e-05,21.31359]
[1777019152411,40.56,77901.66,0.0,-0.1795,8e-05,21.3133]
[1777019152415,40.54,77901.8,0.0,-0.17938,8e-05,21.30436]
[1777019154413,40.52,77901.68,0.0,-0.17928,8e-05,21.29711]
[1777019154417,40.5,77901.2,0.0,-0.17922,8e-05,21.29221]
[1777019159069,40.44,77899.83,0.0,-0.17897,8e-05,21.27327]
[1777019159119,40.44,77899.83,0.0,-0.17897,8e-05,21.27327]
[1777019159137,40.44,77899.83,0.0,-0.17897,8e-05,21.27327]
[1777019159144,40.44,77899.83,0.0,-0.17897,8e-05,21.27327]
[1777019159240,40.42,77899.83,0.0,-0.17889,8e-05,21.26715]
[1777019161135,40.41,77899.81,0.0,-0.17881,8e-05,21.26141]
[1777019164282,40.4,77900.07,0.0,-0.17876,8e-05,21.25773]
[1777019164318,40.4,77900.07,0.0,-0.17876,8e-05,21.25773]
[1777019164420,40.4,77900.07,0.0,-0.17875,8e-05,21.25703]
[1777019169432,40.41,77899.54,0.0,-0.17883,8e-05,21.26255]
[1777019171965,40.41,77904.38,0.0,-0.17846,8e-05,21.23625]
[1777019172008,40.41,77904.38,0.0,-0.17846,8e-05,21.23625]
[1777019172435,40.41,77903.9,0.0,-0.1785,8e-05,21.23948]
[1777019177440,40.42,77903.53,0.0,-0.17856,8e-05,21.24375]
[1777019181577,40.42,77903.24,0.0,-0.1786,8e-05,21.2467]
[1777019181647,40.42,77903.24,0.0,-0.1786,8e-05,21.2467]
[1777019181706,40.42,77903.24,0.0,-0.1786,8e-05,21.2467]
[1777019187450,40.42,77902.64,0.0,-0.17867,8e-05,21.25138]
[1777019188794,40.42,77902.56,0.0,-0.17867,8e-05,21.25194]
[1777019188984,40.42,77902.56,0.0,-0.17867,8e-05,21.25194]
[1777019189113,40.42,77902.56,0.0,-0.17867,8e-05,21.25194]
[1777019189218,40.42,77902.56,0.0,-0.17868,8e-05,21.25206]
[1777019189929,40.42,77902.56,0.0,-0.17868,8e-05,21.25206]
[1777019189999,40.42,77902.56,0.0,-0.17868,8e-05,21.25206]
[1777019190294,40.42,77902.56,0.0,-0.17868,8e-05,21.25206]
[1777019190453,40.42,77902.4,0.0,-0.17869,8e-05,21.25308]
[1777019190609,40.42,77902.4,0.0,-0.17869,8e-05,21.25308]
[1777019191326,40.42,77902.4,0.0,-0.17869,8e-05,21.25308]
[1777019191394,40.42,77902.4,0.0,-0.17869,8e-05,21.25308]
[1777019191455,40.42,77902.4,0.0,-0.17869,8e-05,21.25308]
[1777019200463,40.41,77901.71,0.0,-0.17864,8e-05,21.24747]
[1777019200914,40.41,77901.71,0.0,-0.17864,8e-05,21.24747]
[1777019200985,40.41,77901.71,0.0,-0.17864,8e-05,21.24747]
[1777019201464,40.41,77908.86,0.0,-0.17806,8e-05,21.20561]
[1777019204321,40.4,77906.18,0.0,-0.17823,8e-05,21.21809]
[1777019204360,40.4,77906.18,0.0,-0.17823,8e-05,21.21809]
[1777019204402,40.4,77906.18,0.0,-0.17823,8e-05,21.21809]
[1777019204423,40.4,77906.18,0.0,-0.17822,8e-05,21.21672]
[1777019206441,40.39,77906.88,0.0,-0.17814,8e-05,21.21131]
[1777019208738,40.36,77906.54,0.0,-0.17798,8e-05,21.19887]
[1777019215401,40.27,77904.92,0.0,-0.17759,8e-05,21.16964]
[1777019220483,40.21,77906.14,0.0,-0.17715,8e-05,21.13623]
[1777019225488,40.17,77902.61,0.0,-0.17718,8e-05,21.13771]
[1777019226221,40.15,77901.85,0.0,-0.17718,8e-05,21.13756]
[1777019226884,40.14,77901.85,0.0,-0.17712,8e-05,21.13319]
[1777019227487,40.14,77901.85,0.0,-0.17707,8e-05,21.12909]
[1777019230691,40.11,77907.3,0.0,-0.17649,8e-05,21.08711]
[1777019230792,40.1,77907.3,0.0,-0.17645,8e-05,21.08379]
[1777019232102,40.1,77907.3,0.0,-0.17645,8e-05,21.08379]
[1777019232166,40.1,77907.3,0.0,-0.17645,8e-05,21.08379]
[1777019234951,40.08,77905.86,0.0,-0.17644,8e-05,21.0826]
[1777019235721,40.07,77905.86,0.0,-0.1764,8e-05,21.0797]
[1777019237538,40.06,77910.82,0.0,-0.17594,8e-05,21.04622]
[1777019237592,40.06,77910.82,0.0,-0.17594,8e-05,21.04622]
[1777019243517,40.04,77912.11,0.0,-0.17568,8e-05,21.02693]
[1777019248522,40.02,77910.78,0.0,-0.17568,8e-05,21.02631]
[1777019253527,40.0,77911.83,0.0,-0.17548,8e-05,21.00983]
[1777019258532,39.99,77910.59,0.0,-0.1755,8e-05,21.01122]
[1777019263537,39.98,77910.66,0.0,-0.17543,8e-05,21.00581]
[1777019266602,39.97,77911.58,0.0,-0.17532,8e-05,20.99808]
[1777019266665,39.97,77911.58,0.0,-0.17532,8e-05,20.99808]
[1777019273547,39.96,77914.35,0.0,-0.17504,8e-05,20.97722]
[1777019279354,39.96,77920.26,0.0,-0.17457,8e-05,20.9432]
[1777019284460,39.96,77921.32,0.0,-0.17449,8e-05,20.9375]
[1777019289563,39.97,77931.43,0.0,-0.17373,8e-05,20.88215]
[1777019294568,39.97,77934.64,0.0,-0.17353,8e-05,20.8675]
[1777019299573,39.98,77927.15,0.0,-0.17414,8e-05,20.91213]
[1777019303209,39.98,77929.61,0.0,-0.17396,8e-05,20.89901]
[1777019303245,39.98,77929.61,0.0,-0.17396,8e-05,20.89901]
[1777019303339,39.98,77929.61,0.0,-0.17396,8e-05,20.89901]
[1777019308049,39.98,77921.41,0.0,-0.17462,8e-05,20.94711]
[1777019308081,39.98,77921.41,0.0,-0.17462,8e-05,20.94711]
[1777019308110,39.98,77921.41,0.0,-0.17462,8e-05,20.94711]
[1777019308144,39.98,77921.41,0.0,-0.17462,8e-05,20.94711]
[1777019308482,39.98,77921.41,0.0,-0.17462,8e-05,20.94711]
[1777019308558,39.98,77921.41,0.0,-0.17462,8e-05,20.94721]
[1777019308748,39.98,77921.41,0.0,-0.17462,8e-05,20.94721]
[1777019309583,39.98,77920.47,0.0,-0.1747,8e-05,20.95269]
[1777019310674,39.98,77916.49,0.0,-0.17501,8e-05,20.97528]
[1777019314731,39.98,77913.37,0.0,-0.17521,8e-05,20.98815]
[1777019314810,39.98,77913.37,0.0,-0.17521,8e-05,20.98815]
[1777019315308,39.98,77913.37,0.0,-0.17521,8e-05,20.98815]
[1777019315371,39.98,77913.37,0.0,-0.17521,8e-05,20.98815]
[1777019316229,39.98,77913.37,0.0,-0.17521,8e-05,20.98773]
[1777019316305,39.98,77913.37,0.0,-0.17521,8e-05,20.98773]
[1777019316329,39.98,77913.37,0.0,-0.1752,8e-05,20.98726]
[1777019321797,39.98,77907.63,0.0,-0.17569,8e-05,21.02253]
[1777019322304,39.98,77907.63,0.0,-0.17569,8e-05,21.02278]
[1777019323343,39.98,77907.63,0.0,-0.17569,8e-05,21.02278]
[1777019323393,39.98,77907.63,0.0,-0.17569,8e-05,21.02278]
[1777019324233,39.98,77907.63,0.0,-0.17569,8e-05,21.02295]
[1777019324295,39.98,77907.63,0.0,-0.17569,8e-05,21.02295]
[1777019325599,39.98,77893.69,0.0,-0.17679,8e-05,21.10249]
[1777019330604,39.97,77892.98,0.0,-0.1768,8e-05,21.10323]
[1777019335609,39.97,77894.31,0.0,-0.17666,8e-05,21.09241]
[1777019340614,39.96,77894.78,0.0,-0.17658,8e-05,21.08706]
[1777019345619,39.95,77895.97,0.0,-0.17646,8e-05,21.07789]
[1777019350625,39.95,77895.91,0.0,-0.17644,8e-05,21.07632]
[1777019355630,39.95,77895.31,0.0,-0.17646,8e-05,21.07778]
[1777019360635,39.94,77897.2,0.0,-0.17629,8e-05,21.06571]
[1777019365640,39.94,77896.51,0.0,-0.17633,8e-05,21.06861]
[1777019370646,39.94,77897.05,0.0,-0.17628,8e-05,21.06437]
[1777019375651,39.94,77895.1,0.0,-0.1764,8e-05,21.07114]
[1777019380657,39.93,77894.77,0.0,-0.17641,8e-05,21.07178]
[1777019385662,39.93,77894.79,0.0,-0.17639,8e-05,21.07036]
[1777019390396,39.93,77894.66,0.0,-0.17638,8e-05,21.07012]
[1777019390645,39.93,77894.66,0.0,-0.17638,8e-05,21.06988]
[1777019392432,39.93,77894.66,0.0,-0.17638,8e-05,21.06964]
[1777019392462,39.93,77894.66,0.0,-0.17638,8e-05,21.06964]
[1777019392659,39.92,77894.66,0.0,-0.17637,8e-05,21.069]
[1777019397677,39.92,77888.48,0.0,-0.17682,8e-05,21.10134]
[1777019398976,39.92,77888.66,0.0,-0.1768,8e-05,21.09972]
[1777019399075,39.92,77888.66,0.0,-0.1768,8e-05,21.09972]
[1777019399176,39.91,77888.66,0.0,-0.17679,8e-05,21.09913]
[1777019400334,39.91,77888.66,0.0,-0.17679,8e-05,21.09913]
[1777019400407,39.91,77888.66,0.0,-0.17679,8e-05,21.09913]
[1777019400432,39.91,77888.66,0.0,-0.17678,8e-05,21.09854]
[1777019400896,39.91,77888.66,0.0,-0.17678,8e-05,21.09854]
[1777019400949,39.91,77888.66,0.0,-0.17678,8e-05,21.09854]
[1777019401335,39.91,77888.66,0.0,-0.17678,8e-05,21.09825]
[1777019406686,39.91,77889.38,0.0,-0.1767,8e-05,21.09217]
[1777019407428,39.91,77889.38,0.0,-0.1767,8e-05,21.09217]
[1777019407451,39.91,77889.38,0.0,-0.1767,8e-05,21.09217]
[1777019407501,39.91,77889.38,0.0,-0.17669,8e-05,21.09172]
[1777019408165,39.91,77889.38,0.0,-0.17669,8e-05,21.09172]
[1777019408242,39.91,77889.38,0.0,-0.17669,8e-05,21.09172]
[1777019411696,39.9,77876.62,0.0,-0.17766,8e-05,21.16128]
[1777019411751,39.9,77876.62,0.0,-0.17766,8e-05,21.16128]
[1777019411815,39.9,77876.62,0.0,-0.17766,8e-05,21.16128]
[1777019412473,39.9,77876.62,0.0,-0.17766,8e-05,21.16128]
[1777019412478,39.9,77876.62,0.0,-0.17766,8e-05,21.16128]
[1777019412528,39.9,77876.62,0.0,-0.17766,8e-05,21.16128]
[1777019412554,39.9,77876.62,0.0,-0.17766,8e-05,21.16128]
[1777019412642,39.89,77876.62,0.0,-0.17763,8e-05,21.15939]
[1777019413460,39.89,77876.62,0.0,-0.17763,8e-05,21.15939]
[1777019413540,39.89,77876.62,0.0,-0.17763,8e-05,21.15939]
[1777019413579,39.89,77876.62,0.0,-0.17761,8e-05,21.15742]
[1777019414292,39.89,77876.62,0.0,-0.17761,8e-05,21.15742]
[1777019414324,39.89,77876.62,0.0,-0.17761,8e-05,21.15742]
[1777019414393,39.88,77876.62,0.0,-0.17758,8e-05,21.15531]
[1777019415686,39.88,77876.62,0.0,-0.17758,8e-05,21.15531]
[1777019415696,39.88,77859.62,0.0,-0.17892,8e-05,21.25111]
[1777019415766,39.88,77859.62,0.0,-0.17892,8e-05,21.25111]
[1777019415794,39.88,77859.62,0.0,-0.17892,8e-05,21.25111]
[1777019416697,39.87,77865.03,0.0,-0.17843,8e-05,21.21621]
[1777019417763,39.87,77865.03,0.0,-0.17843,8e-05,21.21621]
[1777019423703,39.87,77876.56,0.0,-0.1775,8e-05,21.14915]
[1777019428708,39.87,77876.18,0.0,-0.17756,8e-05,21.15345]
[1777019432922,39.88,77872.64,0.0,-0.17783,8e-05,21.17122]
[1777019432995,39.88,77872.64,0.0,-0.17783,8e-05,21.17122]
[1777019434634,39.88,77872.56,0.0,-0.17784,8e-05,21.17179]
[1777019434687,39.88,77872.56,0.0,-0.17784,8e-05,21.17179]
[1777019434714,39.88,77869.88,0.0,-0.17807,8e-05,21.18839]
[1777019439719,39.89,77864.47,0.0,-0.17857,8e-05,21.2242]
[1777019440987,39.89,77864.47,0.0,-0.17857,8e-05,21.2242]
[1777019441064,39.89,77864.47,0.0,-0.17857,8e-05,21.2242]
[1777019441532,39.89,77864.47,0.0,-0.17857,8e-05,21.2242]
[1777019441613,39.89,77864.47,0.0,-0.17857,8e-05,21.2242]
[1777019443627,39.89,77865.26,0.0,-0.17853,8e-05,21.22141]
[1777019443684,39.89,77865.26,0.0,-0.17853,8e-05,21.22141]
[1777019443723,39.9,77865.74,0.0,-0.1785,8e-05,21.2195]
[1777019444195,39.9,77865.74,0.0,-0.1785,8e-05,21.2195]
[1777019444296,39.9,77865.74,0.0,-0.17851,8e-05,21.22019]
[1777019448252,39.9,77864.84,0.0,-0.1786,8e-05,21.22678]
[1777019448278,39.9,77864.84,0.0,-0.1786,8e-05,21.22678]
[1777019448294,39.9,77864.84,0.0,-0.1786,8e-05,21.22678]
[1777019448304,39.9,77864.84,0.0,-0.1786,8e-05,21.22713]
[1777019453733,39.91,77869.74,0.0,-0.17824,8e-05,21.20136]
[1777019458738,39.91,77867.78,0.0,-0.17843,8e-05,21.21488]
[1777019462683,39.91,77867.44,0.0,-0.17847,8e-05,21.21771]
[1777019462714,39.91,77867.44,0.0,-0.17847,8e-05,21.21771]
[1777019462746,39.91,77867.39,0.0,-0.17848,8e-05,21.21827]
[1777019462774,39.91,77867.39,0.0,-0.17848,8e-05,21.21827]
[1777019463039,39.91,77867.39,0.0,-0.17848,8e-05,21.21827]
[1777019463127,39.91,77867.39,0.0,-0.17848,8e-05,21.21827]
[1777019465096,39.92,77867.8,0.0,-0.17845,8e-05,21.21641]
[1777019465170,39.92,77867.8,0.0,-0.17845,8e-05,21.21641]
[1777019465269,39.92,77867.8,0.0,-0.17845,8e-05,21.21637]
[1777019467747,39.91,77855.13,0.0,-0.17947,8e-05,21.28889]
[1777019472752,39.91,77843.83,0.0,-0.18034,8e-05,21.35048]
[1777019475902,39.9,77846.87,0.0,-0.18005,8e-05,21.32991]
[1777019475971,39.9,77846.87,0.0,-0.18005,8e-05,21.32991]
[1777019476203,39.9,77846.87,0.0,-0.18005,8e-05,21.32991]
[1777019476240,39.9,77846.87,0.0,-0.18005,8e-05,21.32991]
[1777019482762,39.88,77847.85,0.0,-0.17986,8e-05,21.31615]
[1777019487767,39.87,77843.87,0.0,-0.18012,8e-05,21.33418]
[1777019491574,39.86,77842.86,0.0,-0.18016,8e-05,21.33734]
[1777019491638,39.86,77842.86,0.0,-0.18016,8e-05,21.33734]
[1777019491735,39.86,77842.86,0.0,-0.18013,8e-05,21.33321]
[1777019497777,39.85,77848.6,0.0,-0.17963,8e-05,21.29735]
[1777019502782,39.85,77847.93,0.0,-0.17966,8e-05,21.29915]
[1777019507790,39.85,77848.59,0.0,-0.17958,8e-05,21.29375]
[1777019508572,39.85,77848.59,0.0,-0.17958,8e-05,21.29375]
[1777019508623,39.85,77848.59,0.0,-0.17958,8e-05,21.29375]
[1777019509674,39.85,77848.59,0.0,-0.17957,8e-05,21.29329]
[1777019509711,39.85,77848.59,0.0,-0.17957,8e-05,21.29329]
[1777019514797,39.84,77850.91,0.0,-0.17936,8e-05,21.27764]
[1777019517517,39.84,77850.11,0.0,-0.17941,8e-05,21.28145]
[1777019517551,39.84,77850.11,0.0,-0.17941,8e-05,21.28145]
[1777019522805,39.83,77851.25,0.0,-0.17929,8e-05,21.273]
[1777019527810,39.83,77850.84,0.0,-0.17931,8e-05,21.27423]
[1777019533646,39.83,77851.98,0.0,-0.1792,8e-05,21.26646]
[1777019538288,39.83,77852.29,0.0,-0.17917,8e-05,21.26421]
[1777019538346,39.83,77852.29,0.0,-0.17917,8e-05,21.26421]
[1777019538405,39.83,77852.29,0.0,-0.17917,8e-05,21.26421]
[1777019541137,39.83,77850.97,0.0,-0.17927,8e-05,21.27108]
[1777019542605,39.82,77851.65,0.0,-0.17921,8e-05,21.26703]
[1777019542659,39.82,77851.65,0.0,-0.17921,8e-05,21.26703]
[1777019542731,39.82,77851.65,0.0,-0.17921,8e-05,21.26703]
[1777019547830,39.81,77852.77,0.0,-0.17902,8e-05,21.25287]
[1777019548554,39.81,77852.77,0.0,-0.17902,8e-05,21.25287]
[1777019551025,39.8,77852.75,0.0,-0.17898,8e-05,21.2497]
[1777019551080,39.8,77852.75,0.0,-0.17898,8e-05,21.2497]
[1777019551106,39.8,77852.75,0.0,-0.17898,8e-05,21.2497]
[1777019553590,39.8,77853.7,0.0,-0.17885,8e-05,21.23906]
[1777019558841,39.79,77853.61,0.0,-0.17885,8e-05,21.23881]
[1777019563845,39.8,77847.02,0.0,-0.1794,8e-05,21.27764]
[1777019566560,39.8,77845.02,0.0,-0.17957,8e-05,21.29013]
[1777019566614,39.8,77845.02,0.0,-0.17957,8e-05,21.29013]
[1777019568430,39.8,77842.86,0.0,-0.17974,8e-05,21.30253]
[1777019568465,39.8,77842.86,0.0,-0.17974,8e-05,21.30253]
[1777019569470,39.8,77842.86,0.0,-0.17974,8e-05,21.30242]
[1777019569570,39.8,77842.86,0.0,-0.17974,8e-05,21.30242]
[1777019571853,39.8,77843.42,0.0,-0.17969,8e-05,21.29867]
[1777019571889,39.8,77844.02,0.0,-0.17964,8e-05,21.2948]
[1777019572532,39.79,77844.02,0.0,-0.17963,8e-05,21.29439]
[1777019573946,39.79,77844.13,0.0,-0.17962,8e-05,21.29324]
[1777019573952,39.79,77844.13,0.0,-0.17962,8e-05,21.29324]
[1777019574027,39.79,77844.13,0.0,-0.17962,8e-05,21.29324]
[1777019574856,39.79,77844.83,0.0,-0.17955,8e-05,21.28877]
[1777019579861,39.79,77852.44,0.0,-0.17893,8e-05,21.24423]
[1777019584866,39.79,77850.6,0.0,-0.17906,8e-05,21.25387]
[1777019589871,39.78,77850.7,0.0,-0.17903,8e-05,21.25156]
[1777019595877,39.78,77847.96,0.0,-0.17922,8e-05,21.26471]
[1777019600883,39.77,77845.54,0.0,-0.17937,8e-05,21.27508]
[1777019603937,39.77,77844.7,0.0,-0.17942,8e-05,21.27865]
[1777019609709,39.75,77844.58,0.0,-0.1793,8e-05,21.27021]
[1777019610815,39.74,77844.58,0.0,-0.17928,8e-05,21.26842]
[1777019615898,39.72,77843.02,0.0,-0.17925,8e-05,21.26402]
[1777019620902,39.69,77841.28,0.0,-0.17926,8e-05,21.26401]
[1777019620954,39.69,77841.28,0.0,-0.17926,8e-05,21.26401]
[1777019621008,39.69,77841.28,0.0,-0.17926,8e-05,21.26401]
[1777019621903,39.69,77840.96,0.0,-0.17925,8e-05,21.26324]
[1777019626908,39.65,77835.18,0.0,-0.1795,8e-05,21.28022]
[1777019630205,39.63,77834.83,0.0,-0.17938,8e-05,21.27146]
[1777019630294,39.63,77834.83,0.0,-0.17938,8e-05,21.27146]
[1777019636134,39.58,77837.42,0.0,-0.17893,8e-05,21.2382]
[1777019641923,39.56,77836.36,0.0,-0.17889,8e-05,21.23503]
[1777019642026,39.56,77836.36,0.0,-0.17889,8e-05,21.23503]
[1777019642924,39.56,77835.83,0.0,-0.17891,8e-05,21.2367]
[1777019647929,39.54,77835.89,0.0,-0.17879,8e-05,21.22742]
[1777019652934,39.51,77834.86,0.0,-0.1787,8e-05,21.22065]
[1777019657939,39.48,77835.23,0.0,-0.17852,8e-05,21.20703]
[1777019662944,39.46,77834.55,0.0,-0.17842,8e-05,21.19925]
[1777019668950,39.42,77833.03,0.0,-0.17834,8e-05,21.19291]
[1777019669786,39.42,77833.03,0.0,-0.17834,8e-05,21.19291]
[1777019669823,39.41,77833.03,0.0,-0.17831,8e-05,21.19054]
[1777019670106,39.41,77833.03,0.0,-0.17831,8e-05,21.19054]
[1777019670139,39.41,77833.03,0.0,-0.17831,8e-05,21.19054]
[1777019670188,39.41,77833.03,0.0,-0.17831,8e-05,21.19054]
[1777019670952,39.41,77804.36,0.0,-0.18062,8e-05,21.35479]
[1777019673901,39.41,77798.71,0.0,-0.18104,8e-05,21.38314]
[1777019673937,39.41,77798.71,0.0,-0.18104,8e-05,21.38314]
[1777019673955,39.4,77801.06,0.0,-0.18084,8e-05,21.36847]
[1777019674838,39.4,77801.06,0.0,-0.18084,8e-05,21.36847]
[1777019674884,39.4,77801.06,0.0,-0.18084,8e-05,21.36847]
[1777019674956,39.4,77801.75,0.0,-0.18076,8e-05,21.36283]
[1777019675663,39.4,77801.75,0.0,-0.18076,8e-05,21.36283]
[1777019675698,39.4,77801.75,0.0,-0.18076,8e-05,21.36283]
[1777019675762,39.4,77801.75,0.0,-0.18074,8e-05,21.3612]
[1777019676562,39.4,77801.75,0.0,-0.18074,8e-05,21.3612]
[1777019676958,39.39,77801.24,0.0,-0.18076,8e-05,21.36258]
[1777019677568,39.39,77801.24,0.0,-0.18076,8e-05,21.36258]
[1777019677615,39.39,77801.24,0.0,-0.18076,8e-05,21.36258]
[1777019680301,39.38,77795.92,0.0,-0.18112,8e-05,21.38823]
[1777019680327,39.38,77795.92,0.0,-0.18112,8e-05,21.38823]
[1777019680940,39.38,77795.92,0.0,-0.18111,8e-05,21.38695]
[1777019681044,39.38,77795.92,0.0,-0.18111,8e-05,21.38695]
[1777019681106,39.38,77795.92,0.0,-0.18111,8e-05,21.38695]
[1777019681963,39.37,77797.26,0.0,-0.18097,8e-05,21.3774]
[1777019686968,39.35,77801.29,0.0,-0.18049,8e-05,21.34273]
[1777019688570,39.34,77801.34,0.0,-0.18046,8e-05,21.34031]
[1777019688615,39.34,77801.34,0.0,-0.18046,8e-05,21.34031]
[1777019694976,39.32,77805.7,0.0,-0.17994,8e-05,21.30316]
[1777019696695,39.31,77805.9,0.0,-0.17991,8e-05,21.30064]
[1777019696775,39.31,77805.9,0.0,-0.17991,8e-05,21.30064]
[1777019696876,39.31,77805.9,0.0,-0.17989,8e-05,21.29931]
[1777019698958,39.31,77806.19,0.0,-0.17985,8e-05,21.29636]
[1777019698980,39.3,77806.28,0.0,-0.17982,8e-05,21.2946]
[1777019699025,39.3,77806.28,0.0,-0.17982,8e-05,21.2946]
[1777019700677,39.3,77806.1,0.0,-0.17982,8e-05,21.29443]
[1777019700721,39.3,77806.1,0.0,-0.17982,8e-05,21.29443]
[1777019700820,39.29,77806.1,0.0,-0.17979,8e-05,21.29194]
[1777019704115,39.29,77804.12,0.0,-0.17992,8e-05,21.30103]
[1777019704182,39.29,77804.12,0.0,-0.17992,8e-05,21.30103]
[1777019704863,39.29,77804.12,0.0,-0.17992,8e-05,21.30103]
[1777019710320,39.28,77798.15,0.0,-0.18033,8e-05,21.33003]
[1777019712129,39.27,77801.16,0.0,-0.18007,8e-05,21.31136]
[1777019713912,39.27,77786.71,0.0,-0.18122,8e-05,21.39314]
[1777019718948,39.25,77786.58,0.0,-0.18114,8e-05,21.38711]
[1777019723984,39.23,77781.41,0.0,-0.18146,8e-05,21.40943]
[1777019726942,39.23,77779.6,0.0,-0.18157,8e-05,21.41704]
[1777019726995,39.23,77779.6,0.0,-0.18157,8e-05,21.41704]
[1777019732030,39.2,77775.55,0.0,-0.18176,8e-05,21.42803]
[1777019737035,39.18,77775.34,0.0,-0.18166,8e-05,21.42065]
[1777019737356,39.18,77775.34,0.0,-0.18166,8e-05,21.42065]
[1777019737435,39.18,77775.34,0.0,-0.18166,8e-05,21.42065]
[1777019743041,39.16,77778.13,0.0,-0.18131,8e-05,21.39512]
[1777019746085,39.15,77777.71,0.0,-0.18129,8e-05,21.39342]
[1777019746121,39.15,77777.71,0.0,-0.18129,8e-05,21.39342]
[1777019747045,39.15,77765.41,0.0,-0.18228,8e-05,21.46317]
[1777019748724,39.14,77764.16,0.0,-0.18235,8e-05,21.46829]
[1777019748770,39.14,77764.16,0.0,-0.18235,8e-05,21.46829]
[1777019749704,39.14,77764.16,0.0,-0.18232,8e-05,21.46619]
[1777019749778,39.14,77764.16,0.0,-0.18232,8e-05,21.46619]
[1777019750803,39.13,77764.16,0.0,-0.1823,8e-05,21.46426]
[1777019750825,39.13,77764.16,0.0,-0.1823,8e-05,21.46426]
[1777019751978,39.13,77764.16,0.0,-0.18227,8e-05,21.46223]
[1777019752065,39.12,77765.82,0.0,-0.1821,8e-05,21.4505]
[1777019758055,39.1,77769.51,0.0,-0.18167,8e-05,21.41941]
[1777019758359,39.1,77769.51,0.0,-0.18167,8e-05,21.41941]
[1777019759056,39.1,77770.0,0.0,-0.18161,8e-05,21.41525]
[1777019761669,39.09,77775.93,0.0,-0.18109,8e-05,21.37824]
[1777019761710,39.09,77775.93,0.0,-0.18109,8e-05,21.37824]
[1777019761811,39.09,77775.93,0.0,-0.18107,8e-05,21.37721]
[1777019763093,39.09,77780.63,0.0,-0.18067,8e-05,21.34885]
[1777019763882,39.09,77780.63,0.0,-0.18066,8e-05,21.34804]
[1777019769066,39.08,77782.72,0.0,-0.18044,8e-05,21.33239]
[1777019775072,39.06,77783.62,0.0,-0.18023,8e-05,21.31676]
[1777019781078,39.04,77783.86,0.0,-0.1801,8e-05,21.30749]
[1777019783415,39.03,77787.15,0.0,-0.1798,8e-05,21.28605]
[1777019783502,39.03,77787.15,0.0,-0.17979,8e-05,21.28527]
[1777019788609,39.03,77789.04,0.0,-0.1796,8e-05,21.27146]
[1777019794091,39.02,77787.71,0.0,-0.17964,8e-05,21.27198]
[1777019799128,39.01,77786.75,0.0,-0.17968,8e-05,21.27466]
[1777019804816,39.01,77795.4,0.0,-0.17894,8e-05,21.22243]
[1777019810139,39.0,77788.13,0.0,-0.17952,8e-05,21.26322]
[1777019814935,39.0,77788.82,0.0,-0.17947,8e-05,21.25951]
[1777019815037,39.01,77788.82,0.0,-0.17948,8e-05,21.26058]
[1777019820149,39.01,77782.18,0.0,-0.18007,8e-05,21.30293]
[1777019825154,39.01,77784.71,0.0,-0.17987,8e-05,21.28839]
[1777019827253,39.01,77784.45,0.0,-0.17987,8e-05,21.28814]
[1777019827312,39.01,77784.45,0.0,-0.17987,8e-05,21.28814]
[1777019827999,39.01,77784.45,0.0,-0.17987,8e-05,21.28814]
[1777019828020,39.0,77784.45,0.0,-0.17983,8e-05,21.28524]
[1777019830159,39.0,77797.51,0.0,-0.17873,8e-05,21.2072]
[1777019830338,39.0,77797.51,0.0,-0.17873,8e-05,21.2072]
[1777019831632,39.0,77799.37,0.0,-0.17857,8e-05,21.19528]
[1777019831661,39.0,77799.37,0.0,-0.17857,8e-05,21.19528]
[1777019832161,39.0,77799.59,0.0,-0.17853,8e-05,21.19303]
[1777019836432,38.99,77793.77,0.0,-0.17896,8e-05,21.22319]
[1777019842171,38.98,77792.9,0.0,-0.17896,8e-05,21.22324]
[1777019846261,38.97,77794.34,0.0,-0.17882,8e-05,21.21277]
[1777019848522,38.97,77796.32,0.0,-0.17865,8e-05,21.20045]
[1777019854182,38.96,77795.26,0.0,-0.17869,8e-05,21.20125]
[1777019859187,38.96,77794.36,0.0,-0.17873,8e-05,21.20411]
[1777019864192,38.95,77794.69,0.0,-0.17867,8e-05,21.20025]
[1777019868402,38.95,77795.99,0.0,-0.17855,8e-05,21.19171]
[1777019873250,38.95,77804.05,0.0,-0.17787,8e-05,21.14249]
[1777019873338,38.95,77804.05,0.0,-0.17787,8e-05,21.14249]
[1777019879207,38.95,77805.62,0.0,-0.17773,8e-05,21.13219]
[1777019885213,38.95,77803.25,0.0,-0.17792,8e-05,21.14648]
[1777019891151,38.95,77806.61,0.0,-0.17766,8e-05,21.12768]
[1777019896186,38.95,77806.58,0.0,-0.17768,8e-05,21.12898]
[1777019901221,38.95,77807.02,0.0,-0.17766,8e-05,21.12747]
[1777019906233,38.96,77808.12,0.0,-0.17758,8e-05,21.12221]
[1777019911043,38.96,77808.02,0.0,-0.1776,8e-05,21.12359]
[1777019911078,38.96,77808.02,0.0,-0.1776,8e-05,21.12359]
[1777019912137,38.96,77808.02,0.0,-0.17758,8e-05,21.12045]
[1777019912164,38.96,77808.02,0.0,-0.17758,8e-05,21.12045]
[1777019912728,38.96,77808.02,0.0,-0.17759,8e-05,21.12064]
[1777019912781,38.96,77808.02,0.0,-0.17759,8e-05,21.12064]
[1777019918247,38.96,77808.79,0.0,-0.17754,8e-05,21.11737]
[1777019924253,38.97,77808.95,0.0,-0.17754,8e-05,21.11744]
[1777019925253,38.97,77808.95,0.0,-0.17754,8e-05,21.11744]
[1777019925254,38.97,77808.69,0.0,-0.17756,8e-05,21.11911]
[1777019926620,38.97,77809.08,0.0,-0.17753,8e-05,21.117]
[1777019926650,38.97,77809.08,0.0,-0.17753,8e-05,21.117]
[1777019926720,38.97,77809.08,0.0,-0.17754,8e-05,21.11718]
[1777019928199,38.97,77809.08,0.0,-0.17754,8e-05,21.11718]
[1777019929267,38.97,77808.88,0.0,-0.17756,8e-05,21.11865]
[1777019929293,38.97,77808.88,0.0,-0.17756,8e-05,21.11865]
[1777019930259,38.97,77809.28,0.0,-0.17753,8e-05,21.11642]
[1777019933826,38.97,77809.42,0.0,-0.17752,8e-05,21.11597]
[1777019933917,38.97,77809.42,0.0,-0.17752,8e-05,21.11597]
[1777019941270,38.97,77809.05,0.0,-0.17756,8e-05,21.11869]
[1777019944808,38.97,77810.14,0.0,-0.17747,8e-05,21.11258]
[1777019944843,38.97,77810.14,0.0,-0.17747,8e-05,21.11258]
[1777019944909,38.97,77810.14,0.0,-0.17747,8e-05,21.11274]
[1777019950279,38.97,77811.55,0.0,-0.17737,8e-05,21.10536]
[1777019953463,38.97,77811.66,0.0,-0.17737,8e-05,21.10524]
[1777019953493,38.97,77811.66,0.0,-0.17737,8e-05,21.10524]
[1777019954283,38.97,77811.66,0.0,-0.17737,8e-05,21.10546]
[1777019959288,38.98,77810.77,0.0,-0.17745,8e-05,21.11128]
[1777019963699,38.97,77811.06,0.0,-0.17741,8e-05,21.10825]
[1777019963752,38.97,77811.06,0.0,-0.1774,8e-05,21.10728]
[1777019965294,38.97,77826.97,0.0,-0.17609,8e-05,21.01299]
[1777019970299,38.97,77824.97,0.0,-0.17623,8e-05,21.0234]
[1777019975305,38.96,77827.4,0.0,-0.176,8e-05,21.00442]
[1777019980310,38.97,77828.84,0.0,-0.17591,8e-05,20.99843]
[1777019985315,38.98,77832.82,0.0,-0.17563,8e-05,20.97798]
[1777019990320,38.98,77834.26,0.0,-0.17556,8e-05,20.97286]
[1777019996326,38.98,77834.97,0.0,-0.17549,8e-05,20.9681]
[1777020001332,38.98,77834.52,0.0,-0.17549,8e-05,20.9677]
[1777020002712,38.98,77836.77,0.0,-0.1753,8e-05,20.95393]
[1777020002790,38.98,77836.77,0.0,-0.1753,8e-05,20.95393]
[1777020008339,38.98,77837.27,0.0,-0.17529,8e-05,20.95344]
[1777020013344,38.99,77837.27,0.0,-0.17534,8e-05,20.95697]
[1777020014922,38.99,77837.03,0.0,-0.17536,8e-05,20.959]
[1777020014967,38.99,77837.03,0.0,-0.17536,8e-05,20.959]
[1777020016725,38.99,77836.07,0.0,-0.17546,8e-05,20.96573]
[1777020016778,38.99,77836.07,0.0,-0.17546,8e-05,20.96573]
[1777020017409,38.99,77837.47,0.0,-0.17535,8e-05,20.95799]
[1777020017449,38.99,77837.47,0.0,-0.17535,8e-05,20.95799]
[1777020023356,38.99,77838.21,0.0,-0.17529,8e-05,20.9536]
[1777020028363,38.99,77846.99,0.0,-0.17457,8e-05,20.90139]
[1777020033368,38.99,77846.93,0.0,-0.17454,8e-05,20.89748]
[1777020038373,38.99,77846.63,0.0,-0.17454,8e-05,20.897]
[1777020043378,38.99,77847.16,0.0,-0.17449,8e-05,20.8937]
[1777020048383,38.99,77849.98,0.0,-0.17429,8e-05,20.87936]
[1777020053388,38.99,77844.66,0.0,-0.17474,8e-05,20.91207]
[1777020058393,38.99,77844.21,0.0,-0.17478,8e-05,20.91503]
[1777020063398,38.99,77844.09,0.0,-0.17479,8e-05,20.91583]
[1777020064959,38.99,77844.09,0.0,-0.17479,8e-05,20.91581]
[1777020065007,38.99,77844.09,0.0,-0.17479,8e-05,20.91581]
[1777020070406,38.99,77842.76,0.0,-0.17489,8e-05,20.92301]
[1777020072680,38.99,77844.42,0.0,-0.17476,8e-05,20.91314]
[1777020072740,38.99,77844.42,0.0,-0.17476,8e-05,20.91314]
[1777020073851,38.99,77844.42,0.0,-0.17476,8e-05,20.91314]
[1777020073905,38.99,77844.42,0.0,-0.17476,8e-05,20.91314]
[1777020077100,38.99,77844.33,0.0,-0.17474,8e-05,20.91169]
[1777020077126,38.99,77844.33,0.0,-0.17474,8e-05,20.91169]
[1777020078661,38.98,77844.33,0.0,-0.17472,8e-05,20.91024]
[1777020078694,38.98,77844.33,0.0,-0.17472,8e-05,20.91024]
[1777020080671,38.98,77842.45,0.0,-0.17485,8e-05,20.91994]
[1777020080737,38.98,77842.45,0.0,-0.17485,8e-05,20.91994]
[1777020086146,38.98,77842.21,0.0,-0.17484,8e-05,20.91882]
[1777020091428,38.97,77840.59,0.0,-0.17493,8e-05,20.92313]
[1777020097434,38.96,77839.52,0.0,-0.17497,8e-05,20.92641]
[1777020102439,38.98,77835.64,0.0,-0.17537,8e-05,20.95512]
[1777020102811,38.98,77835.64,0.0,-0.17537,8e-05,20.95512]
[1777020102930,38.98,77835.64,0.0,-0.17537,8e-05,20.95512]
[1777020107444,38.98,77823.4,0.0,-0.17636,8e-05,21.0271]
[1777020113450,38.97,77812.04,0.0,-0.17725,8e-05,21.09071]
[1777020116047,38.97,77811.81,0.0,-0.17725,8e-05,21.09105]
[1777020116177,38.97,77811.81,0.0,-0.17725,8e-05,21.09105]
[1777020117763,38.96,77807.78,0.0,-0.17756,8e-05,21.11326]
[1777020117788,38.96,77807.78,0.0,-0.17756,8e-05,21.11326]
[1777020117842,38.96,77807.78,0.0,-0.17755,8e-05,21.11246]
[1777020121152,38.96,77808.33,0.0,-0.17749,8e-05,21.10782]
[1777020126427,38.94,77799.62,0.0,-0.17812,8e-05,21.15304]
[1777020127597,38.94,77799.06,0.0,-0.17816,8e-05,21.15584]
[1777020129623,38.94,77798.87,0.0,-0.17816,8e-05,21.15583]
[1777020135471,38.93,77795.03,0.0,-0.17844,8e-05,21.17575]
[1777020140477,38.93,77796.67,0.0,-0.1783,8e-05,21.16578]
[1777020145482,38.93,77793.88,0.0,-0.17851,8e-05,21.18027]
[1777020150487,38.92,77792.58,0.0,-0.17853,8e-05,21.18171]
[1777020155492,38.91,77791.24,0.0,-0.17857,8e-05,21.18192]
[1777020160498,38.9,77792.01,0.0,-0.17844,8e-05,21.17285]
[1777020166504,38.88,77787.06,0.0,-0.17879,8e-05,21.1976]
[1777020171509,38.87,77782.3,0.0,-0.1791,8e-05,21.21967]
[1777020176514,38.86,77785.25,0.0,-0.1788,8e-05,21.19793]
[1777020176978,38.86,77785.25,0.0,-0.1788,8e-05,21.19793]
[1777020177105,38.86,77785.25,0.0,-0.1788,8e-05,21.19793]
[1777020177892,38.86,77785.25,0.0,-0.17879,8e-05,21.19724]
[1777020183523,38.86,77791.67,0.0,-0.17824,8e-05,21.15782]
[1777020185470,38.86,77789.59,0.0,-0.17841,8e-05,21.16981]
[1777020190530,38.85,77787.83,0.0,-0.17852,8e-05,21.17796]
[1777020191285,38.85,77787.83,0.0,-0.17852,8e-05,21.17796]
[1777020191354,38.85,77787.83,0.0,-0.17852,8e-05,21.17796]
[1777020191455,38.85,77787.83,0.0,-0.17852,8e-05,21.17763]
[1777020193081,38.85,77786.22,0.0,-0.17865,8e-05,21.1867]
[1777020193138,38.85,77786.22,0.0,-0.17865,8e-05,21.1867]
[1777020193533,38.85,77786.19,0.0,-0.17864,8e-05,21.18638]
[1777020197659,38.84,77783.95,0.0,-0.1788,8e-05,21.19756]
[1777020197716,38.84,77783.95,0.0,-0.1788,8e-05,21.19756]
[1777020197727,38.84,77783.95,0.0,-0.1788,8e-05,21.19756]
[1777020197777,38.84,77783.95,0.0,-0.1788,8e-05,21.19756]
[1777020198335,38.84,77783.95,0.0,-0.1788,8e-05,21.19756]
[1777020198356,38.84,77783.95,0.0,-0.1788,8e-05,21.19756]
[1777020198474,38.84,77783.95,0.0,-0.1788,8e-05,21.19756]
[1777020198538,38.84,77783.95,0.0,-0.17879,8e-05,21.19703]
[1777020202259,38.84,77777.24,0.0,-0.17934,8e-05,21.23611]
[1777020202322,38.84,77777.24,0.0,-0.17934,8e-05,21.23611]
[1777020202445,38.84,77777.24,0.0,-0.17934,8e-05,21.23611]
[1777020203330,38.84,77777.24,0.0,-0.17934,8e-05,21.23589]
[1777020203424,38.84,77777.24,0.0,-0.17934,8e-05,21.23589]
[1777020203501,38.84,77777.24,0.0,-0.17934,8e-05,21.23554]
[1777020204815,38.84,77774.63,0.0,-0.17956,8e-05,21.25141]
[1777020204880,38.84,77774.63,0.0,-0.17956,8e-05,21.25141]
[1777020205544,38.84,77752.93,0.0,-0.18135,8e-05,21.37848]
[1777020206912,38.83,77746.64,0.0,-0.18186,8e-05,21.41396]
[1777020207546,38.83,77746.98,0.0,-0.18181,8e-05,21.41044]
[1777020211326,38.82,77750.09,0.0,-0.18149,8e-05,21.38793]
[1777020211396,38.82,77750.09,0.0,-0.18149,8e-05,21.38793]
[1777020211496,38.82,77750.09,0.0,-0.18146,8e-05,21.38336]
[1777020215554,38.81,77762.26,0.0,-0.18041,8e-05,21.30926]
[1777020220559,38.81,77761.95,0.0,-0.18042,8e-05,21.31018]
[1777020226564,38.81,77767.49,0.0,-0.17996,8e-05,21.27781]
[1777020231632,38.81,77766.77,0.0,-0.18003,8e-05,21.28213]
[1777020231857,38.81,77766.77,0.0,-0.18003,8e-05,21.28213]
[1777020231996,38.81,77766.77,0.0,-0.18003,8e-05,21.28213]
[1777020235131,38.81,77766.19,0.0,-0.18008,8e-05,21.28607]
[1777020235184,38.81,77766.19,0.0,-0.18008,8e-05,21.28607]
[1777020235566,38.81,77766.19,0.0,-0.18009,8e-05,21.28653]
[1777020236575,38.81,77778.35,0.0,-0.17908,8e-05,21.21498]
[1777020238213,38.82,77777.16,0.0,-0.17918,8e-05,21.22228]
[1777020238276,38.82,77777.16,0.0,-0.17918,8e-05,21.22228]
[1777020238938,38.82,77777.16,0.0,-0.17918,8e-05,21.22245]
[1777020239074,38.82,77777.16,0.0,-0.17918,8e-05,21.22245]
[1777020239096,38.82,77777.16,0.0,-0.17919,8e-05,21.22261]
[1777020240526,38.82,77777.16,0.0,-0.17919,8e-05,21.22261]
[1777020240608,38.82,77777.16,0.0,-0.17919,8e-05,21.22307]
[1777020241582,38.82,77772.3,0.0,-0.1796,8e-05,21.25188]
[1777020247278,38.83,77784.41,0.0,-0.17865,8e-05,21.1843]
[1777020252593,38.84,77781.59,0.0,-0.17893,8e-05,21.20465]
[1777020257598,38.84,77781.47,0.0,-0.17898,8e-05,21.20813]
[1777020262603,38.85,77780.81,0.0,-0.17906,8e-05,21.21408]
[1777020267608,38.85,77780.36,0.0,-0.17911,8e-05,21.21809]
[1777020272613,38.85,77780.84,0.0,-0.17907,8e-05,21.21295]
[1777020278619,38.85,77780.02,0.0,-0.17915,8e-05,21.21881]
[1777020281722,38.85,77780.28,0.0,-0.17913,8e-05,21.2176]
[1777020281757,38.85,77780.28,0.0,-0.17913,8e-05,21.2176]
[1777020282623,38.85,77779.49,0.0,-0.1792,8e-05,21.22233]
[1777020287628,38.85,77768.26,0.0,-0.18009,8e-05,21.28565]
[1777020291380,38.84,77768.44,0.0,-0.18005,8e-05,21.28266]
[1777020291416,38.84,77768.44,0.0,-0.18005,8e-05,21.28266]
[1777020296647,38.84,77772.58,0.0,-0.17968,8e-05,21.25611]
[1777020297909,38.84,77773.66,0.0,-0.17959,8e-05,21.24955]
[1777020297975,38.84,77773.66,0.0,-0.17959,8e-05,21.24955]
[1777020299166,38.84,77773.66,0.0,-0.17958,8e-05,21.2494]
[1777020299246,38.84,77773.66,0.0,-0.17958,8e-05,21.2494]
[1777020301868,38.84,77771.14,0.0,-0.17978,8e-05,21.26348]
[1777020302205,38.84,77771.14,0.0,-0.17978,8e-05,21.26348]
[1777020308174,38.83,77771.64,0.0,-0.17972,8e-05,21.25877]
[1777020312884,38.83,77772.49,0.0,-0.17964,8e-05,21.25287]
[1777020312908,38.83,77772.49,0.0,-0.17964,8e-05,21.25287]
[1777020318669,38.83,77771.8,0.0,-0.17968,8e-05,21.25584]
[1777020323674,38.83,77773.39,0.0,-0.17954,8e-05,21.24572]
[1777020324851,38.83,77773.79,0.0,-0.1795,8e-05,21.2433]
[1777020324925,38.83,77773.79,0.0,-0.1795,8e-05,21.2433]
[1777020325026,38.83,77773.79,0.0,-0.1795,8e-05,21.24329]
[1777020330681,38.83,77774.46,0.0,-0.17945,8e-05,21.23926]
[1777020335686,38.83,77774.85,0.0,-0.17939,8e-05,21.23366]
[1777020336687,38.83,77787.03,0.0,-0.17839,8e-05,21.16249]
[1777020337268,38.83,77787.03,0.0,-0.17839,8e-05,21.16249]
[1777020342693,38.84,77790.28,0.0,-0.17819,8e-05,21.14835]
[1777020347698,38.85,77789.59,0.0,-0.17829,8e-05,21.15534]
[1777020352703,38.85,77790.03,0.0,-0.17827,8e-05,21.15365]
[1777020357708,38.85,77789.81,0.0,-0.17831,8e-05,21.1566]
[1777020362713,38.85,77790.04,0.0,-0.1783,8e-05,21.15632]
[1777020364664,38.85,77790.04,0.0,-0.1783,8e-05,21.15654]
[1777020364729,38.86,77790.94,0.0,-0.17823,8e-05,21.15143]
[1777020364778,38.86,77790.94,0.0,-0.17823,8e-05,21.15143]
[1777020364847,38.86,77790.94,0.0,-0.17823,8e-05,21.15143]
[1777020365716,38.86,77794.3,0.0,-0.17797,8e-05,21.13245]
[1777020366627,38.86,77794.3,0.0,-0.17797,8e-05,21.13245]
[1777020366701,38.86,77794.3,0.0,-0.17797,8e-05,21.13245]
[1777020368129,38.86,77802.23,0.0,-0.17733,8e-05,21.08652]
[1777020368195,38.86,77802.23,0.0,-0.17733,8e-05,21.08652]
[1777020369176,38.86,77808.48,0.0,-0.17683,8e-05,21.05095]
[1777020369225,38.86,77808.48,0.0,-0.17683,8e-05,21.05095]
[1777020374725,38.87,77799.95,0.0,-0.17761,8e-05,21.1069]
[1777020375850,38.88,77800.43,0.0,-0.17757,8e-05,21.1046]
[1777020375978,38.88,77800.43,0.0,-0.17757,8e-05,21.1046]
[1777020376697,38.88,77800.43,0.0,-0.17757,8e-05,21.1046]
[1777020376779,38.88,77799.97,0.0,-0.17762,8e-05,21.10783]
[1777020377567,38.88,77799.97,0.0,-0.17762,8e-05,21.10783]
[1777020377640,38.88,77799.97,0.0,-0.17762,8e-05,21.10783]
[1777020377663,38.88,77799.97,0.0,-0.17762,8e-05,21.10825]
[1777020378565,38.88,77799.97,0.0,-0.17762,8e-05,21.10825]
[1777020378619,38.88,77799.97,0.0,-0.17762,8e-05,21.10825]
[1777020378669,38.88,77799.97,0.0,-0.17763,8e-05,21.10873]
[1777020379096,38.88,77799.97,0.0,-0.17763,8e-05,21.10873]
[1777020379144,38.88,77799.97,0.0,-0.17763,8e-05,21.10873]
[1777020379730,38.88,77799.76,0.0,-0.17765,8e-05,21.11037]
[1777020380355,38.88,77799.76,0.0,-0.17765,8e-05,21.11037]
[1777020380417,38.88,77799.76,0.0,-0.17765,8e-05,21.11037]
[1777020380731,38.88,77799.67,0.0,-0.17766,8e-05,21.11127]
[1777020381161,38.88,77799.67,0.0,-0.17766,8e-05,21.11127]
[1777020381185,38.88,77799.67,0.0,-0.17766,8e-05,21.11127]
[1777020381732,38.88,77802.27,0.0,-0.17746,8e-05,21.09644]
[1777020386737,38.89,77801.18,0.0,-0.17757,8e-05,21.1049]
[1777020392743,38.89,77801.72,0.0,-0.17754,8e-05,21.1005]
[1777020398749,38.9,77802.54,0.0,-0.17749,8e-05,21.0974]
[1777020404750,38.9,77804.28,0.0,-0.17738,8e-05,21.08909]
[1777020409763,38.9,77808.57,0.0,-0.17705,8e-05,21.06563]
[1777020414767,38.91,77807.48,0.0,-0.17717,8e-05,21.07406]
[1777020419772,38.91,77808.81,0.0,-0.17708,8e-05,21.06808]
[1777020419847,38.91,77808.81,0.0,-0.17708,8e-05,21.06808]
[1777020419917,38.91,77808.81,0.0,-0.17708,8e-05,21.06808]
[1777020420149,38.91,77808.81,0.0,-0.17708,8e-05,21.06808]
[1777020420247,38.91,77808.81,0.0,-0.17708,8e-05,21.06808]
[1777020420277,38.91,77808.81,0.0,-0.17709,8e-05,21.06844]
[1777020423393,38.91,77818.55,0.0,-0.17627,8e-05,21.00936]
[1777020423493,38.91,77818.55,0.0,-0.17626,8e-05,21.00901]
[1777020428781,38.9,77819.32,0.0,-0.17615,8e-05,21.00101]
[1777020433786,38.89,77817.32,0.0,-0.17626,8e-05,21.00848]
[1777020436442,38.89,77816.58,0.0,-0.1763,8e-05,21.01117]
[1777020436476,38.89,77816.58,0.0,-0.1763,8e-05,21.01117]
[1777020441645,38.88,77815.58,0.0,-0.17633,8e-05,21.01299]
[1777020445845,38.87,77814.43,0.0,-0.17637,8e-05,21.01596]
[1777020445871,38.87,77814.43,0.0,-0.17637,8e-05,21.01596]
[1777020447944,38.87,77814.36,0.0,-0.17636,8e-05,21.01563]
[1777020447992,38.87,77814.36,0.0,-0.17636,8e-05,21.01563]
[1777020450282,38.86,77815.68,0.0,-0.17623,8e-05,21.00595]
[1777020450341,38.86,77815.68,0.0,-0.17623,8e-05,21.00595]
[1777020450873,38.86,77815.68,0.0,-0.1762,8e-05,21.00362]
[1777020450966,38.86,77815.68,0.0,-0.1762,8e-05,21.00362]
[1777020456809,38.84,77823.0,0.0,-0.17544,8e-05,20.94639]
[1777020462815,38.82,77827.03,0.0,-0.17503,8e-05,20.91625]
[1777020467820,38.81,77827.52,0.0,-0.17491,8e-05,20.90766]
[1777020473826,38.8,77828.06,0.0,-0.1748,8e-05,20.89894]
[1777020478831,38.79,77830.66,0.0,-0.17452,8e-05,20.87892]
[1777020483836,38.78,77831.35,0.0,-0.17441,8e-05,20.87067]
[1777020488841,38.77,77830.62,0.0,-0.17443,8e-05,20.87152]
[1777020490622,38.77,77830.62,0.0,-0.17442,8e-05,20.87084]
[1777020490723,38.77,77830.62,0.0,-0.17441,8e-05,20.87022]
[1777020491198,38.77,77830.62,0.0,-0.17441,8e-05,20.87022]
[1777020491259,38.77,77830.62,0.0,-0.17441,8e-05,20.87022]
[1777020491844,38.77,77833.74,0.0,-0.17415,8e-05,20.85132]
[1777020496849,38.76,77843.18,0.0,-0.17331,8e-05,20.78993]
[1777020501854,38.75,77842.23,0.0,-0.17333,8e-05,20.79094]
[1777020503623,38.74,77841.91,0.0,-0.17334,8e-05,20.79201]
[1777020503659,38.74,77841.91,0.0,-0.17334,8e-05,20.79201]
[1777020503698,38.74,77841.91,0.0,-0.17333,8e-05,20.79123]
[1777020508460,38.73,77839.32,0.0,-0.1735,8e-05,20.80329]
[1777020508519,38.73,77839.32,0.0,-0.1735,8e-05,20.80329]
[1777020508618,38.73,77839.32,0.0,-0.17349,8e-05,20.80246]
[1777020513866,38.72,77839.49,0.0,-0.17341,8e-05,20.79431]
[1777020515353,38.72,77839.46,0.0,-0.1734,8e-05,20.79386]
[1777020515414,38.72,77839.46,0.0,-0.1734,8e-05,20.79386]
[1777020515868,38.72,77839.48,0.0,-0.17339,8e-05,20.79313]
[1777020520053,38.72,77838.88,0.0,-0.17341,8e-05,20.79434]
[1777020520107,38.72,77838.88,0.0,-0.17341,8e-05,20.79434]
[1777020520873,38.72,77838.62,0.0,-0.17342,8e-05,20.79538]
[1777020521603,38.72,77838.62,0.0,-0.17342,8e-05,20.79538]
[1777020521686,38.72,77838.62,0.0,-0.17342,8e-05,20.79538]
[1777020521695,38.71,77838.62,0.0,-0.17342,8e-05,20.79483]
[1777020522156,38.71,77838.62,0.0,-0.17342,8e-05,20.79483]
[1777020522205,38.71,77838.62,0.0,-0.17342,8e-05,20.79483]
[1777020522262,38.71,77838.62,0.0,-0.17342,8e-05,20.79483]
[1777020522477,38.71,77838.62,0.0,-0.17342,8e-05,20.79483]
[1777020522555,38.71,77838.62,0.0,-0.17342,8e-05,20.79483]
[1777020527418,38.7,77830.36,0.0,-0.17403,8e-05,20.83939]
[1777020527489,38.7,77830.36,0.0,-0.17403,8e-05,20.83939]
[1777020527655,38.7,77830.36,0.0,-0.17403,8e-05,20.83939]
[1777020527691,38.7,77830.36,0.0,-0.17403,8e-05,20.83939]
[1777020527859,38.7,77830.36,0.0,-0.17403,8e-05,20.83939]
[1777020527880,38.7,77837.32,0.0,-0.17344,8e-05,20.79653]
[1777020527892,38.7,77837.32,0.0,-0.17344,8e-05,20.79653]
[1777020528009,38.7,77837.32,0.0,-0.17344,8e-05,20.79653]
[1777020528089,38.7,77837.32,0.0,-0.17344,8e-05,20.79653]
[1777020528104,38.7,77837.32,0.0,-0.17344,8e-05,20.79653]
[1777020528224,38.7,77837.32,0.0,-0.17344,8e-05,20.79653]
[1777020528859,38.7,77837.32,0.0,-0.17344,8e-05,20.79667]
[1777020529694,38.7,77837.32,0.0,-0.17344,8e-05,20.79667]
[1777020529867,38.7,77837.32,0.0,-0.17344,8e-05,20.79667]
[1777020529882,38.7,77871.64,0.0,-0.17066,8e-05,20.59186]
[1777020532056,38.7,77871.64,0.0,-0.17063,8e-05,20.58933]
[1777020532132,38.7,77871.64,0.0,-0.17063,8e-05,20.58933]
[1777020532884,38.69,77850.63,0.0,-0.17231,8e-05,20.7133]
[1777020532900,38.69,77850.63,0.0,-0.17231,8e-05,20.7133]
[1777020532947,38.69,77850.63,0.0,-0.17231,8e-05,20.7133]
[1777020533885,38.69,77861.55,0.0,-0.17142,8e-05,20.64756]
[1777020534657,38.69,77861.55,0.0,-0.17142,8e-05,20.64756]
[1777020534723,38.69,77861.55,0.0,-0.17142,8e-05,20.64756]
[1777020534783,38.69,77861.55,0.0,-0.17141,8e-05,20.64695]
[1777020539891,38.68,77854.97,0.0,-0.17189,8e-05,20.68266]
[1777020539952,38.68,77854.97,0.0,-0.17189,8e-05,20.68266]
[1777020540892,38.68,77852.16,0.0,-0.17212,8e-05,20.69945]
[1777020545897,38.67,77852.15,0.0,-0.17206,8e-05,20.69485]
[1777020550902,38.66,77855.09,0.0,-0.17177,8e-05,20.67299]
[1777020555907,38.66,77848.45,0.0,-0.17227,8e-05,20.70981]
[1777020560912,38.65,77849.16,0.0,-0.17215,8e-05,20.70083]
[1777020562688,38.65,77849.16,0.0,-0.17215,8e-05,20.70075]
[1777020562753,38.65,77849.16,0.0,-0.17215,8e-05,20.70075]
[1777020563473,38.65,77849.16,0.0,-0.17215,8e-05,20.70075]
[1777020563554,38.65,77849.16,0.0,-0.17215,8e-05,20.70075]
[1777020564387,38.65,77853.32,0.0,-0.17181,8e-05,20.67584]
[1777020564451,38.65,77853.32,0.0,-0.17181,8e-05,20.67584]
[1777020566966,38.65,77855.14,0.0,-0.17166,8e-05,20.66499]
[1777020567031,38.65,77855.14,0.0,-0.17166,8e-05,20.66499]
[1777020567703,38.65,77855.14,0.0,-0.17166,8e-05,20.66499]
[1777020567745,38.65,77855.14,0.0,-0.17166,8e-05,20.66499]
[1777020570962,38.64,77862.01,0.0,-0.17105,8e-05,20.61982]
[1777020577348,38.63,77866.16,0.0,-0.17063,8e-05,20.58671]
[1777020577419,38.63,77866.16,0.0,-0.17063,8e-05,20.58671]
[1777020577449,38.62,77866.16,0.0,-0.17062,8e-05,20.58593]
[1777020582934,38.62,77868.66,0.0,-0.17038,8e-05,20.56785]
[1777020584409,38.62,77869.17,0.0,-0.17033,8e-05,20.56432]
[1777020586597,38.62,77870.18,0.0,-0.17024,8e-05,20.55753]
[1777020586714,38.62,77870.18,0.0,-0.17024,8e-05,20.55753]
[1777020586753,38.62,77870.18,0.0,-0.17024,8e-05,20.55753]
[1777020586854,38.61,77870.18,0.0,-0.17023,8e-05,20.55694]
[1777020587263,38.61,77870.18,0.0,-0.17023,8e-05,20.55694]
[1777020587318,38.61,77870.18,0.0,-0.17023,8e-05,20.55694]
[1777020587939,38.61,77871.2,0.0,-0.17015,8e-05,20.55083]
[1777020588640,38.61,77871.2,0.0,-0.17015,8e-05,20.55083]
[1777020588684,38.61,77871.2,0.0,-0.17015,8e-05,20.55083]
[1777020588740,38.61,77871.2,0.0,-0.17015,8e-05,20.5509]
[1777020589557,38.61,77871.2,0.0,-0.17015,8e-05,20.5509]
[1777020589621,38.61,77871.2,0.0,-0.17015,8e-05,20.5509]
[1777020589633,38.61,77871.2,0.0,-0.17015,8e-05,20.55101]
[1777020590525,38.61,77871.2,0.0,-0.17015,8e-05,20.55101]
[1777020590567,38.61,77871.2,0.0,-0.17015,8e-05,20.55101]
[1777020590579,38.62,77871.2,0.0,-0.17016,8e-05,20.55157]
[1777020595947,38.61,77877.81,0.0,-0.16962,8e-05,20.5112]
[1777020600952,38.6,77876.86,0.0,-0.16959,8e-05,20.50845]
[1777020605957,38.58,77877.31,0.0,-0.16947,8e-05,20.49991]
[1777020610962,38.57,77870.72,0.0,-0.16994,8e-05,20.53397]
[1777020611755,38.57,77870.72,0.0,-0.16994,8e-05,20.53397]
[1777020611813,38.57,77870.72,0.0,-0.16994,8e-05,20.53397]
[1777020611825,38.57,77870.72,0.0,-0.16992,8e-05,20.5327]
[1777020616014,38.55,77872.61,0.0,-0.16968,8e-05,20.51452]
[1777020616057,38.55,77872.61,0.0,-0.16968,8e-05,20.51452]
[1777020616968,38.55,77870.75,0.0,-0.16979,8e-05,20.52247]
[1777020621597,38.54,77870.23,0.0,-0.16977,8e-05,20.52092]
[1777020621647,38.54,77870.23,0.0,-0.16977,8e-05,20.52092]
[1777020621657,38.53,77870.23,0.0,-0.16975,8e-05,20.5195]
[1777020627979,38.52,77875.59,0.0,-0.16922,8e-05,20.48005]
[1777020632984,38.51,77875.67,0.0,-0.16916,8e-05,20.47309]
[1777020638892,38.51,77874.25,0.0,-0.16924,8e-05,20.47942]
[1777020638977,38.51,77874.25,0.0,-0.16924,8e-05,20.47942]
[1777020638990,38.5,77875.18,0.0,-0.16916,8e-05,20.4729]
[1777020640992,38.5,77850.99,0.0,-0.17107,8e-05,20.6143]
[1777020645997,38.47,77845.63,0.0,-0.17136,8e-05,20.63526]
[1777020651002,38.46,77844.48,0.0,-0.17139,8e-05,20.63719]
[1777020656007,38.46,77844.14,0.0,-0.1714,8e-05,20.63816]
[1777020661013,38.46,77843.53,0.0,-0.17143,8e-05,20.64028]
[1777020664970,38.45,77843.69,0.0,-0.17141,8e-05,20.6389]
[1777020669997,38.45,77847.21,0.0,-0.17111,8e-05,20.61629]
[1777020672464,38.45,77848.14,0.0,-0.17102,8e-05,20.61012]
[1777020672473,38.45,77848.14,0.0,-0.17102,8e-05,20.61012]
[1777020672844,38.45,77848.14,0.0,-0.17102,8e-05,20.61012]
[1777020673238,38.45,77848.14,0.0,-0.17102,8e-05,20.61012]
[1777020673326,38.45,77848.14,0.0,-0.17102,8e-05,20.61012]
[1777020673573,38.45,77848.14,0.0,-0.17102,8e-05,20.61012]
[1777020674021,38.45,77848.14,0.0,-0.17102,8e-05,20.60977]
[1777020674749,38.45,77848.14,0.0,-0.17102,8e-05,20.60977]
[1777020674850,38.46,77848.14,0.0,-0.17106,8e-05,20.61279]
[1777020675480,38.46,77848.14,0.0,-0.17106,8e-05,20.61279]
[1777020675787,38.46,77848.14,0.0,-0.17106,8e-05,20.61279]
[1777020675802,38.46,77848.14,0.0,-0.17106,8e-05,20.61279]
[1777020676029,38.46,77892.89,0.0,-0.16746,8e-05,20.3454]
[1777020681034,38.49,77887.17,0.0,-0.16809,8e-05,20.39262]
[1777020682527,38.49,77887.06,0.0,-0.16812,8e-05,20.39556]
[1777020682615,38.49,77887.06,0.0,-0.16812,8e-05,20.39556]
[1777020682713,38.5,77887.06,0.0,-0.16815,8e-05,20.39773]
[1777020683576,38.5,77887.06,0.0,-0.16815,8e-05,20.39773]
[1777020684233,38.5,77887.06,0.0,-0.16818,8e-05,20.39956]
[1777020684340,38.5,77887.06,0.0,-0.16818,8e-05,20.39956]
[1777020691043,38.52,77881.86,0.0,-0.16869,8e-05,20.43649]
[1777020691084,38.52,77881.86,0.0,-0.16869,8e-05,20.43649]
[1777020691214,38.52,77881.86,0.0,-0.16869,8e-05,20.43649]
[1777020694283,38.53,77883.91,0.0,-0.16856,8e-05,20.42665]
[1777020700053,38.52,77880.47,0.0,-0.16881,8e-05,20.44538]
[1777020706060,38.51,77878.46,0.0,-0.16889,8e-05,20.45102]
[1777020709271,38.5,77880.27,0.0,-0.16871,8e-05,20.43739]
[1777020715069,38.5,77885.54,0.0,-0.16825,8e-05,20.40316]
[1777020716036,38.5,77885.54,0.0,-0.16825,8e-05,20.40316]
[1777020716070,38.5,77885.33,0.0,-0.16826,8e-05,20.40407]
[1777020721076,38.49,77886.23,0.0,-0.16817,8e-05,20.39736]
[1777020727016,38.49,77879.8,0.0,-0.16866,8e-05,20.43348]
[1777020732051,38.48,77880.16,0.0,-0.16859,8e-05,20.4286]
[1777020736961,38.48,77880.08,0.0,-0.16858,8e-05,20.42755]
[1777020737039,38.48,77880.08,0.0,-0.16858,8e-05,20.42755]
[1777020743100,38.47,77871.95,0.0,-0.16918,8e-05,20.47226]
[1777020748105,38.46,77872.87,0.0,-0.16907,8e-05,20.46337]
[1777020753110,38.46,77875.59,0.0,-0.1688,8e-05,20.4413]
[1777020758115,38.45,77875.66,0.0,-0.16877,8e-05,20.43918]
[1777020763120,38.45,77877.4,0.0,-0.16861,8e-05,20.4277]
[1777020768125,38.45,77877.04,0.0,-0.16863,8e-05,20.42899]
[1777020773130,38.45,77875.11,0.0,-0.16878,8e-05,20.43967]
[1777020778135,38.45,77873.72,0.0,-0.16889,8e-05,20.44796]
[1777020783140,38.46,77875.12,0.0,-0.16885,8e-05,20.44513]
[1777020784069,38.46,77875.12,0.0,-0.16885,8e-05,20.44513]
[1777020784165,38.46,77876.02,0.0,-0.16878,8e-05,20.44006]
[1777020790147,38.46,77877.58,0.0,-0.16865,8e-05,20.4305]
[1777020795152,38.46,77875.39,0.0,-0.1688,8e-05,20.44172]
[1777020800157,38.45,77874.18,0.0,-0.16887,8e-05,20.44647]
[1777020806207,38.45,77874.16,0.0,-0.16884,8e-05,20.44442]
[1777020812169,38.44,77875.59,0.0,-0.16867,8e-05,20.42997]
[1777020817174,38.44,77876.51,0.0,-0.16859,8e-05,20.42376]
[1777020821692,38.44,77882.05,0.0,-0.16816,8e-05,20.39145]
[1777020821750,38.44,77882.05,0.0,-0.16816,8e-05,20.39145]
[1777020821780,38.44,77882.05,0.0,-0.16816,8e-05,20.39176]
[1777020826818,38.44,77883.0,0.0,-0.1681,8e-05,20.38725]
[1777020826841,38.44,77883.0,0.0,-0.1681,8e-05,20.38725]
[1777020826919,38.44,77883.0,0.0,-0.1681,8e-05,20.38761]
[1777020832189,38.45,77883.98,0.0,-0.16805,8e-05,20.3835]
[1777020837194,38.45,77882.69,0.0,-0.16816,8e-05,20.39201]
[1777020840651,38.45,77882.61,0.0,-0.16817,8e-05,20.39279]
[1777020840680,38.45,77882.61,0.0,-0.16817,8e-05,20.39279]
[1777020840692,38.45,77882.61,0.0,-0.16817,8e-05,20.39288]
[1777020842879,38.45,77882.61,0.0,-0.16817,8e-05,20.39297]
[1777020842913,38.45,77882.61,0.0,-0.16817,8e-05,20.39297]
[1777020842915,38.45,77882.61,0.0,-0.16818,8e-05,20.39305]
[1777020845021,38.45,77882.63,0.0,-0.16818,8e-05,20.39304]
[1777020845103,38.45,77882.63,0.0,-0.16818,8e-05,20.39304]
[1777020847521,38.45,77882.68,0.0,-0.16817,8e-05,20.39291]
[1777020847551,38.45,77882.68,0.0,-0.16817,8e-05,20.39291]
[1777020847592,38.45,77882.68,0.0,-0.16817,8e-05,20.39298]
[1777020853210,38.45,77882.76,0.0,-0.16817,8e-05,20.39276]
[1777020858215,38.46,77885.74,0.0,-0.16795,8e-05,20.37598]
[1777020864221,38.46,77884.76,0.0,-0.16804,8e-05,20.38272]
[1777020868283,38.46,77884.26,0.0,-0.16808,8e-05,20.38603]
[1777020868311,38.46,77884.26,0.0,-0.16808,8e-05,20.38603]
[1777020870094,38.46,77884.26,0.0,-0.16808,8e-05,20.38607]
[1777020870142,38.46,77884.26,0.0,-0.16808,8e-05,20.38607]
[1777020873271,38.46,77884.09,0.0,-0.16808,8e-05,20.38386]
[1777020873335,38.46,77884.09,0.0,-0.16808,8e-05,20.38386]
[1777020879236,38.46,77884.05,0.0,-0.16808,8e-05,20.38434]
[1777020884241,38.46,77884.02,0.0,-0.16809,8e-05,20.38458]
[1777020890247,38.44,77883.47,0.0,-0.16802,8e-05,20.37914]
[1777020895252,38.43,77879.54,0.0,-0.16827,8e-05,20.39794]
[1777020901230,38.42,77881.16,0.0,-0.1681,8e-05,20.38502]
[1777020906263,38.42,77886.07,0.0,-0.1677,8e-05,20.35496]
[1777020911286,38.42,77884.69,0.0,-0.16779,8e-05,20.36136]
[1777020916291,38.41,77883.89,0.0,-0.16783,8e-05,20.36425]
[1777020921296,38.41,77881.1,0.0,-0.16802,8e-05,20.37855]
[1777020922653,38.41,77880.99,0.0,-0.16802,8e-05,20.37867]
[1777020922693,38.41,77880.99,0.0,-0.16802,8e-05,20.37867]
[1777020924902,38.41,77880.96,0.0,-0.16801,8e-05,20.37781]
[1777020924985,38.41,77880.96,0.0,-0.16801,8e-05,20.37781]
[1777020925058,38.4,77880.96,0.0,-0.168,8e-05,20.37731]
[1777020926754,38.4,77877.57,0.0,-0.16827,8e-05,20.39704]
[1777020926811,38.4,77877.57,0.0,-0.16827,8e-05,20.39704]
[1777020927395,38.4,77877.57,0.0,-0.16827,8e-05,20.39701]
[1777020927469,38.4,77877.57,0.0,-0.16827,8e-05,20.39701]
[1777020933308,38.4,77870.71,0.0,-0.16879,8e-05,20.43419]
[1777020939314,38.4,77870.23,0.0,-0.16882,8e-05,20.43614]
[1777020940178,38.4,77870.23,0.0,-0.16882,8e-05,20.43614]
[1777020940242,38.4,77870.23,0.0,-0.16882,8e-05,20.43614]
[1777020940257,38.4,77870.23,0.0,-0.16882,8e-05,20.43614]
[1777020940387,38.4,77870.23,0.0,-0.16881,8e-05,20.43593]
[1777020940459,38.4,77870.23,0.0,-0.16881,8e-05,20.43593]
[1777020940485,38.4,77870.23,0.0,-0.16881,8e-05,20.43593]
[1777020940843,38.4,77870.23,0.0,-0.16881,8e-05,20.43593]
[1777020940915,38.4,77870.23,0.0,-0.16879,8e-05,20.43446]
[1777020941603,38.4,77870.23,0.0,-0.16879,8e-05,20.43446]
[1777020941613,38.39,77870.23,0.0,-0.16879,8e-05,20.43416]
[1777020945039,38.39,77866.36,0.0,-0.16908,8e-05,20.45573]
[1777020948538,38.38,77866.93,0.0,-0.16897,8e-05,20.44726]
[1777020948601,38.38,77866.93,0.0,-0.16897,8e-05,20.44726]
[1777020948660,38.38,77866.93,0.0,-0.16897,8e-05,20.44726]
[1777020954330,38.37,77868.11,0.0,-0.1688,8e-05,20.43421]
[1777020957866,38.36,77868.38,0.0,-0.16875,8e-05,20.43019]
[1777020958875,38.36,77868.38,0.0,-0.16874,8e-05,20.42944]
[1777020958919,38.36,77868.38,0.0,-0.16874,8e-05,20.42944]
[1777020959005,38.36,77868.38,0.0,-0.16874,8e-05,20.42944]
[1777020964340,38.35,77868.65,0.0,-0.16866,8e-05,20.42388]
[1777020966888,38.35,77864.54,0.0,-0.16898,8e-05,20.44712]
[1777020966976,38.35,77864.54,0.0,-0.16898,8e-05,20.44712]
[1777020966991,38.35,77864.54,0.0,-0.16898,8e-05,20.44712]
[1777020974350,38.34,77862.31,0.0,-0.16908,8e-05,20.4543]
[1777020978150,38.33,77861.57,0.0,-0.16911,8e-05,20.45655]
[1777020978269,38.33,77861.57,0.0,-0.16911,8e-05,20.45655]
[1777020978358,38.33,77861.37,0.0,-0.16911,8e-05,20.457]
[1777020980675,38.33,77860.95,0.0,-0.16913,8e-05,20.45815]
[1777020980887,38.32,77860.95,0.0,-0.16912,8e-05,20.4575]
[1777020984741,38.33,77866.8,0.0,-0.16868,8e-05,20.42458]
[1777020984813,38.33,77866.8,0.0,-0.16869,8e-05,20.4254]
[1777020990370,38.34,77867.98,0.0,-0.16865,8e-05,20.42224]
[1777020991134,38.34,77867.98,0.0,-0.16865,8e-05,20.42224]
[1777020991188,38.34,77867.98,0.0,-0.16865,8e-05,20.42224]
[1777020991342,38.34,77867.98,0.0,-0.16865,8e-05,20.42224]
[1777020991371,38.34,77868.0,0.0,-0.16863,8e-05,20.41944]
[1777020992247,38.34,77868.0,0.0,-0.16863,8e-05,20.41944]
[1777020997377,38.35,77876.83,0.0,-0.16794,8e-05,20.36792]
[1777021002382,38.34,77875.62,0.0,-0.16803,8e-05,20.37422]
[1777021002915,38.34,77875.62,0.0,-0.16803,8e-05,20.37422]
[1777021008388,38.34,77876.15,0.0,-0.16796,8e-05,20.36902]
[1777021013393,38.33,77871.95,0.0,-0.16827,8e-05,20.39227]
[1777021018398,38.33,77872.57,0.0,-0.16819,8e-05,20.38623]
[1777021023403,38.33,77871.19,0.0,-0.16827,8e-05,20.39236]
[1777021027613,38.32,77871.14,0.0,-0.16826,8e-05,20.3911]
[1777021027681,38.32,77871.14,0.0,-0.16826,8e-05,20.3911]
[1777021029311,38.32,77871.14,0.0,-0.16825,8e-05,20.39073]
[1777021029409,38.32,77871.25,0.0,-0.16824,8e-05,20.38971]
[1777021032442,38.32,77869.72,0.0,-0.16835,8e-05,20.39774]
[1777021032491,38.32,77869.72,0.0,-0.16835,8e-05,20.39774]
[1777021033413,38.31,77870.33,0.0,-0.16827,8e-05,20.3919]
[1777021038418,38.29,77871.33,0.0,-0.16807,8e-05,20.37626]
[1777021044424,38.27,77871.33,0.0,-0.16795,8e-05,20.367]
[1777021049325,38.26,77871.59,0.0,-0.16786,8e-05,20.36036]
[1777021049393,38.26,77871.59,0.0,-0.16786,8e-05,20.36036]
[1777021049398,38.26,77871.59,0.0,-0.16785,8e-05,20.3592]
[1777021052762,38.26,77865.6,0.0,-0.16833,8e-05,20.39342]
[1777021053433,38.26,77865.09,0.0,-0.16837,8e-05,20.39671]
[1777021059341,38.28,77856.44,0.0,-0.16916,8e-05,20.45578]
[1777021062642,38.28,77855.88,0.0,-0.16924,8e-05,20.46137]
[1777021062674,38.28,77855.88,0.0,-0.16924,8e-05,20.46137]
[1777021063442,38.28,77855.27,0.0,-0.16929,8e-05,20.46572]
[1777021063556,38.28,77855.27,0.0,-0.16929,8e-05,20.46572]
[1777021063587,38.28,77855.27,0.0,-0.16929,8e-05,20.46572]
[1777021064375,38.28,77855.27,0.0,-0.1693,8e-05,20.46631]
[1777021067842,38.29,77855.33,0.0,-0.16932,8e-05,20.46758]
[1777021067878,38.29,77855.33,0.0,-0.16932,8e-05,20.46758]
[1777021068404,38.29,77855.33,0.0,-0.16932,8e-05,20.46812]
[1777021068946,38.29,77855.33,0.0,-0.16932,8e-05,20.46812]
[1777021068978,38.29,77855.33,0.0,-0.16932,8e-05,20.46812]
[1777021069448,38.29,77856.05,0.0,-0.16927,8e-05,20.46426]
[1777021073966,38.29,77855.88,0.0,-0.16931,8e-05,20.46714]
[1777021074006,38.29,77855.88,0.0,-0.16931,8e-05,20.46714]
[1777021074455,38.3,77855.88,0.0,-0.16932,8e-05,20.46751]
[1777021074628,38.3,77855.88,0.0,-0.16932,8e-05,20.46751]
[1777021075813,38.3,77855.88,0.0,-0.16932,8e-05,20.46801]
[1777021075860,38.3,77855.88,0.0,-0.16932,8e-05,20.46801]
[1777021075914,38.3,77855.88,0.0,-0.16933,8e-05,20.46851]
[1777021076651,38.3,77855.88,0.0,-0.16933,8e-05,20.46851]
[1777021076728,38.3,77855.88,0.0,-0.16933,8e-05,20.46851]
[1777021076829,38.3,77855.88,0.0,-0.16933,8e-05,20.46901]
[1777021077509,38.3,77855.88,0.0,-0.16933,8e-05,20.46901]
[1777021077562,38.3,77855.88,0.0,-0.16933,8e-05,20.46901]
[1777021077610,38.3,77855.88,0.0,-0.16934,8e-05,20.46947]
[1777021079396,38.3,77855.88,0.0,-0.16934,8e-05,20.46947]
[1777021084466,38.3,77855.01,0.0,-0.16944,8e-05,20.47661]
[1777021088778,38.3,77855.07,0.0,-0.16944,8e-05,20.4767]
[1777021088879,38.3,77855.07,0.0,-0.16944,8e-05,20.4767]
[1777021095501,38.31,77856.26,0.0,-0.16935,8e-05,20.4703]
[1777021100506,38.31,77856.34,0.0,-0.16935,8e-05,20.47031]
[1777021106512,38.31,77855.25,0.0,-0.16944,8e-05,20.47697]
[1777021111517,38.31,77855.18,0.0,-0.16942,8e-05,20.47383]
[1777021111825,38.31,77855.18,0.0,-0.16942,8e-05,20.47383]
[1777021111900,38.31,77855.18,0.0,-0.16942,8e-05,20.47383]
[1777021117523,38.31,77856.04,0.0,-0.16935,8e-05,20.46861]
[1777021122529,38.31,77855.6,0.0,-0.16939,8e-05,20.47116]
[1777021127534,38.31,77855.3,0.0,-0.16941,8e-05,20.4727]
[1777021130616,38.31,77854.6,0.0,-0.16946,8e-05,20.47669]
[1777021131538,38.31,77854.07,0.0,-0.1695,8e-05,20.47978]
[1777021136543,38.3,77853.71,0.0,-0.16952,8e-05,20.48108]
[1777021137928,38.3,77853.3,0.0,-0.16955,8e-05,20.48334]
[1777021137952,38.3,77853.3,0.0,-0.16955,8e-05,20.48311]
[1777021143550,38.3,77853.81,0.0,-0.16949,8e-05,20.47898]
[1777021148580,38.3,77853.01,0.0,-0.16955,8e-05,20.4829]
[1777021148643,38.3,77853.01,0.0,-0.16955,8e-05,20.4829]
[1777021154561,38.3,77850.68,0.0,-0.16972,8e-05,20.49566]
[1777021159565,38.29,77847.77,0.0,-0.16993,8e-05,20.51125]
[1777021164570,38.29,77848.73,0.0,-0.16983,8e-05,20.50345]
[1777021169575,38.28,77847.23,0.0,-0.16992,8e-05,20.51023]
[1777021174580,38.28,77844.15,0.0,-0.17013,8e-05,20.52371]
[1777021179124,38.27,77839.04,0.0,-0.1705,8e-05,20.55135]
[1777021179584,38.27,77839.04,0.0,-0.1705,8e-05,20.55135]
[1777021179893,38.27,77838.67,0.0,-0.17052,8e-05,20.55276]
[1777021180735,38.27,77835.42,0.0,-0.17077,8e-05,20.57129]
[1777021180814,38.27,77835.42,0.0,-0.17077,8e-05,20.57129]
[1777021180853,38.27,77835.42,0.0,-0.17077,8e-05,20.57129]
[1777021181587,38.27,77821.03,0.0,-0.17195,8e-05,20.65785]
[1777021181604,38.27,77821.03,0.0,-0.17195,8e-05,20.65785]
[1777021181671,38.27,77821.03,0.0,-0.17195,8e-05,20.65785]
[1777021182588,38.26,77809.51,0.0,-0.17288,8e-05,20.72617]
[1777021182996,38.26,77809.51,0.0,-0.17288,8e-05,20.72617]
[1777021183029,38.26,77809.51,0.0,-0.17288,8e-05,20.72617]
[1777021183228,38.26,77809.51,0.0,-0.17286,8e-05,20.72487]
[1777021185560,38.26,77804.05,0.0,-0.17329,8e-05,20.75624]
[1777021185591,38.25,77802.94,0.0,-0.17337,8e-05,20.7614]
[1777021185608,38.25,77802.94,0.0,-0.17337,8e-05,20.7614]
[1777021191597,38.24,77803.38,0.0,-0.17322,8e-05,20.75015]
[1777021197021,38.22,77802.48,0.0,-0.17323,8e-05,20.75076]
[1777021197080,38.22,77802.48,0.0,-0.17323,8e-05,20.75076]
[1777021200051,38.22,77808.49,0.0,-0.17269,8e-05,20.71098]
[1777021200106,38.22,77808.49,0.0,-0.17269,8e-05,20.71098]
[1777021203369,38.21,77808.36,0.0,-0.17265,8e-05,20.70859]
[1777021203608,38.21,77808.57,0.0,-0.17263,8e-05,20.70639]
[1777021208737,38.21,77807.17,0.0,-0.17272,8e-05,20.71332]
[1777021213810,38.2,77806.86,0.0,-0.17273,8e-05,20.71427]
[1777021218867,38.2,77798.08,0.0,-0.17341,8e-05,20.76382]
[1777021223867,38.19,77799.51,0.0,-0.17325,8e-05,20.75142]
[1777021228895,38.07,77801.92,0.0,-0.17232,8e-05,20.681]
[1777021233157,37.96,77802.89,0.0,-0.17155,8e-05,20.6208]
[1777021233313,37.96,77802.89,0.0,-0.17155,8e-05,20.6208]
[1777021233523,37.96,77802.89,0.0,-0.17155,8e-05,20.6208]
[1777021233577,37.96,77802.89,0.0,-0.17155,8e-05,20.6208]
[1777021233638,37.96,77802.89,0.0,-0.17155,8e-05,20.6208]
[1777021233638,37.93,77804.68,0.0,-0.17124,8e-05,20.59748]
[1777021233731,37.93,77804.68,0.0,-0.17124,8e-05,20.59748]
[1777021233853,37.93,77804.68,0.0,-0.17124,8e-05,20.59748]
[1777021234123,37.93,77804.68,0.0,-0.17124,8e-05,20.59748]
[1777021234443,37.93,77804.68,0.0,-0.17124,8e-05,20.59748]
[1777021234445,37.93,77804.68,0.0,-0.17124,8e-05,20.59748]
[1777021234495,37.93,77804.68,0.0,-0.17124,8e-05,20.59748]
[1777021234579,37.9,77804.68,0.0,-0.17108,8e-05,20.58493]
[1777021234699,37.9,77804.68,0.0,-0.17108,8e-05,20.58493]
[1777021234732,37.9,77804.68,0.0,-0.17108,8e-05,20.58493]
[1777021235453,37.9,77804.68,0.0,-0.17108,8e-05,20.58493]
[1777021235508,37.9,77804.68,0.0,-0.17108,8e-05,20.58493]
[1777021235599,37.9,77804.68,0.0,-0.17108,8e-05,20.58493]
[1777021235609,37.88,77804.68,0.0,-0.17093,8e-05,20.57372]
[1777021235661,37.88,77804.68,0.0,-0.17093,8e-05,20.57372]
[1777021235684,37.88,77804.68,0.0,-0.17093,8e-05,20.57372]
[1777021235712,37.88,77804.68,0.0,-0.17093,8e-05,20.57372]
[1777021236593,37.86,77804.68,0.0,-0.17079,8e-05,20.56261]
[1777021237006,37.86,77804.68,0.0,-0.17079,8e-05,20.56261]
[1777021237052,37.86,77804.68,0.0,-0.17079,8e-05,20.56261]
[1777021237173,37.86,77804.68,0.0,-0.17079,8e-05,20.56261]
[1777021237235,37.86,77804.68,0.0,-0.17079,8e-05,20.56261]
[1777021237602,37.83,77804.68,0.0,-0.17065,8e-05,20.55175]
[1777021238141,37.83,77804.68,0.0,-0.17065,8e-05,20.55175]
[1777021238194,37.83,77804.68,0.0,-0.17065,8e-05,20.55175]
[1777021238607,37.81,77804.68,0.0,-0.17051,8e-05,20.54117]
[1777021240645,37.77,77820.33,0.0,-0.16896,8e-05,20.42528]
[1777021241602,37.77,77820.33,0.0,-0.16896,8e-05,20.42528]
[1777021243996,37.71,77817.87,0.0,-0.16879,8e-05,20.41164]
[1777021244649,37.69,77817.87,0.0,-0.16867,8e-05,20.40195]
[1777021249656,37.59,77811.99,0.0,-0.16856,8e-05,20.39202]
[1777021251041,37.57,77813.49,0.0,-0.16833,8e-05,20.37424]
[1777021251624,37.56,77813.49,0.0,-0.16822,8e-05,20.36587]
[1777021256663,37.49,77813.12,0.0,-0.16783,8e-05,20.33578]
[1777021261668,37.39,77810.57,0.0,-0.16744,8e-05,20.30393]
[1777021266673,37.3,77802.42,0.0,-0.16754,8e-05,20.30964]
[1777021270352,37.25,77796.71,0.0,-0.16768,8e-05,20.31956]
[1777021274682,37.16,77784.33,0.0,-0.16818,8e-05,20.35536]
[1777021280688,37.1,77781.43,0.0,-0.16806,8e-05,20.34527]
[1777021285693,37.1,77780.67,0.0,-0.16808,8e-05,20.34673]
[1777021290698,37.09,77780.11,0.0,-0.16809,8e-05,20.34711]
[1777021296014,37.06,77778.97,0.0,-0.16799,8e-05,20.33679]
[1777021301709,37.04,77768.41,0.0,-0.16875,8e-05,20.39389]
[1777021305020,37.03,77766.62,0.0,-0.1688,8e-05,20.3973]
[1777021305085,37.03,77766.62,0.0,-0.1688,8e-05,20.39666]
[1777021310313,37.02,77758.42,0.0,-0.16945,8e-05,20.44532]
[1777021315723,37.01,77750.99,0.0,-0.17002,8e-05,20.48743]
[1777021321645,37.0,77747.48,0.0,-0.17027,8e-05,20.5056]
[1777021326734,36.98,77732.1,0.0,-0.17142,9e-05,20.58996]
[1777021331739,36.97,77716.88,0.0,-0.17267,9e-05,20.68167]
[1777021336743,36.96,77711.06,0.0,-0.17312,9e-05,20.71462]
[1777021337589,36.96,77711.06,0.0,-0.17312,9e-05,20.71462]
[1777021337689,36.96,77711.06,0.0,-0.17311,9e-05,20.71381]
[1777021342749,36.94,77709.21,0.0,-0.17312,9e-05,20.71397]
[1777021347022,36.93,77710.68,0.0,-0.17295,9e-05,20.70166]
[1777021347754,36.93,77710.88,0.0,-0.17292,9e-05,20.69954]
[1777021352759,36.83,77710.53,0.0,-0.17232,9e-05,20.65129]
[1777021357764,36.79,77710.46,0.0,-0.17206,9e-05,20.63146]
[1777021362769,36.75,77704.54,0.0,-0.1723,9e-05,20.64875]
[1777021367774,36.74,77704.82,0.0,-0.17222,9e-05,20.64269]
[1777021372780,36.73,77703.63,0.0,-0.17227,9e-05,20.64596]
[1777021377785,36.72,77714.49,0.0,-0.17128,9e-05,20.57316]
[1777021378217,36.72,77714.49,0.0,-0.17128,9e-05,20.57316]
[1777021378786,36.72,77713.81,0.0,-0.17133,9e-05,20.57662]
[1777021380307,36.72,77714.03,0.0,-0.1713,9e-05,20.5744]
[1777021380367,36.72,77714.03,0.0,-0.1713,9e-05,20.5744]
[1777021383007,36.71,77712.86,0.0,-0.17137,9e-05,20.57931]
[1777021383055,36.71,77712.86,0.0,-0.17137,9e-05,20.57931]
[1777021388796,36.63,77710.93,0.0,-0.17101,9e-05,20.55093]
[1777021393800,36.53,77702.89,0.0,-0.1711,9e-05,20.55594]
[1777021398805,36.44,77702.23,0.0,-0.17058,9e-05,20.51594]
[1777021404767,36.34,77699.05,0.0,-0.17022,9e-05,20.48739]
[1777021409805,36.28,77698.22,0.0,-0.16989,9e-05,20.46193]
[1777021411627,36.28,77698.55,0.0,-0.16986,9e-05,20.45912]
[1777021411637,36.28,77698.55,0.0,-0.16986,9e-05,20.45912]
[1777021411703,36.28,77698.55,0.0,-0.16986,9e-05,20.45912]
[1777021411817,36.27,77698.55,0.0,-0.16974,9e-05,20.4485]
[1777021413634,36.26,77698.55,0.0,-0.16973,9e-05,20.44777]
[1777021413822,36.25,77693.2,0.0,-0.1701,9e-05,20.47464]
[1777021415673,36.25,77692.48,0.0,-0.17015,9e-05,20.47849]
[1777021415727,36.25,77692.48,0.0,-0.17015,9e-05,20.47849]
[1777021415731,36.25,77692.48,0.0,-0.17014,9e-05,20.47776]
[1777021421584,36.24,77693.72,0.0,-0.16999,9e-05,20.46622]
[1777021423573,36.24,77693.96,0.0,-0.16995,9e-05,20.46326]
[1777021423751,36.24,77693.96,0.0,-0.16995,9e-05,20.46326]
[1777021423832,36.23,77695.22,0.0,-0.16983,9e-05,20.45451]
[1777021426835,36.22,77682.92,0.0,-0.17078,9e-05,20.52394]
[1777021429914,36.2,77683.77,0.0,-0.17057,9e-05,20.50824]
[1777021429924,36.2,77683.77,0.0,-0.17057,9e-05,20.50824]
[1777021430003,36.2,77683.77,0.0,-0.17057,9e-05,20.50824]
[1777021430572,36.2,77683.77,0.0,-0.17057,9e-05,20.50824]
[1777021430638,36.19,77683.77,0.0,-0.17055,9e-05,20.50655]
[1777021431924,36.19,77683.77,0.0,-0.17053,9e-05,20.50496]
[1777021431999,36.19,77683.77,0.0,-0.17053,9e-05,20.50496]
[1777021432025,36.19,77683.77,0.0,-0.17053,9e-05,20.50519]
[1777021432873,36.19,77683.77,0.0,-0.17053,9e-05,20.50519]
[1777021432906,36.19,77683.77,0.0,-0.17053,9e-05,20.50519]
[1777021433842,36.19,77685.44,0.0,-0.17039,9e-05,20.49476]
[1777021433956,36.19,77685.44,0.0,-0.17039,9e-05,20.49476]
[1777021434009,36.19,77685.44,0.0,-0.17039,9e-05,20.49476]
[1777021434668,36.19,77685.44,0.0,-0.17039,9e-05,20.49476]
[1777021434843,36.19,77685.65,0.0,-0.17037,9e-05,20.49371]
[1777021436825,36.19,77687.49,0.0,-0.17022,9e-05,20.48231]
[1777021440855,36.19,77687.22,0.0,-0.17026,9e-05,20.48577]
[1777021442017,36.2,77687.22,0.0,-0.17028,9e-05,20.48671]
[1777021444781,36.2,77687.22,0.0,-0.1703,9e-05,20.4887]
[1777021444846,36.2,77687.22,0.0,-0.1703,9e-05,20.4887]
[1777021446076,36.21,77698.24,0.0,-0.16938,9e-05,20.42043]
[1777021448441,36.21,77699.26,0.0,-0.16933,9e-05,20.41636]
[1777021448519,36.21,77699.26,0.0,-0.16934,9e-05,20.41755]
[1777021452162,36.21,77699.83,0.0,-0.1693,9e-05,20.41466]
[1777021452861,36.21,77699.41,0.0,-0.16934,9e-05,20.41759]
[1777021457866,36.22,77700.69,0.0,-0.16925,9e-05,20.411]
[1777021462871,36.22,77701.42,0.0,-0.16921,9e-05,20.40786]
[1777021467339,36.22,77702.85,0.0,-0.1691,9e-05,20.40003]
[1777021469433,36.22,77708.61,0.0,-0.16861,9e-05,20.36363]
[1777021470350,36.23,77708.61,0.0,-0.16862,9e-05,20.36404]
[1777021470364,36.23,77708.61,0.0,-0.16862,9e-05,20.36404]
[1777021470367,36.23,77708.61,0.0,-0.16862,9e-05,20.36404]
[1777021470376,36.23,77708.61,0.0,-0.16862,9e-05,20.36404]
[1777021470460,36.23,77708.61,0.0,-0.16862,9e-05,20.36404]
[1777021470704,36.23,77708.61,0.0,-0.16862,9e-05,20.36446]
[1777021472455,36.23,77714.66,0.0,-0.16811,9e-05,20.32459]
[1777021472508,36.24,77714.66,0.0,-0.16814,9e-05,20.32687]
[1777021474904,36.24,77710.4,0.0,-0.16851,9e-05,20.35425]
[1777021475268,36.24,77710.4,0.0,-0.16851,9e-05,20.35432]
[1777021480888,36.24,77709.94,0.0,-0.16856,9e-05,20.35783]
[1777021484627,36.24,77709.68,0.0,-0.16859,9e-05,20.36064]
[1777021484728,36.24,77709.68,0.0,-0.1686,9e-05,20.36098]
[1777021485139,36.24,77709.68,0.0,-0.1686,9e-05,20.36098]
[1777021486628,36.24,77703.77,0.0,-0.16911,9e-05,20.39912]
[1777021486730,36.24,77703.77,0.0,-0.16911,9e-05,20.39944]
[1777021488652,36.24,77703.77,0.0,-0.16912,9e-05,20.39976]
[1777021488753,36.24,77703.77,0.0,-0.16912,9e-05,20.40007]
[1777021493901,36.24,77701.91,0.0,-0.16929,9e-05,20.41278]
[1777021498906,36.25,77705.55,0.0,-0.16899,9e-05,20.39015]
[1777021504273,36.25,77705.27,0.0,-0.16902,9e-05,20.39282]
[1777021504884,36.25,77705.27,0.0,-0.16902,9e-05,20.39282]
[1777021504913,36.25,77683.32,0.0,-0.17092,9e-05,20.53341]
[1777021506386,36.25,77682.93,0.0,-0.17096,9e-05,20.53603]
[1777021506903,36.25,77682.93,0.0,-0.17096,9e-05,20.53603]
[1777021506915,36.25,77684.28,0.0,-0.17084,9e-05,20.52752]
[1777021510925,36.25,77685.49,0.0,-0.17074,9e-05,20.52042]
[1777021511519,36.25,77685.49,0.0,-0.17075,9e-05,20.52057]
[1777021514847,36.25,77685.49,0.0,-0.17075,9e-05,20.52088]
[1777021515002,36.25,77685.49,0.0,-0.17075,9e-05,20.52104]
[1777021515852,36.25,77685.49,0.0,-0.17075,9e-05,20.5212]
[1777021519041,36.25,77685.27,0.0,-0.17078,9e-05,20.52307]
[1777021519137,36.25,77685.27,0.0,-0.17078,9e-05,20.52322]
[1777021524933,36.25,77683.32,0.0,-0.17096,9e-05,20.53638]
[1777021529938,36.25,77674.1,0.0,-0.17177,9e-05,20.5958]
[1777021534943,36.25,77675.37,0.0,-0.17164,9e-05,20.58462]
[1777021539948,36.26,77676.06,0.0,-0.17158,9e-05,20.58055]
[1777021543507,36.26,77676.65,0.0,-0.17154,9e-05,20.57704]
[1777021545427,36.26,77679.59,0.0,-0.17128,9e-05,20.55838]
[1777021545954,36.26,77679.33,0.0,-0.17131,9e-05,20.56016]
[1777021550959,36.26,77678.19,0.0,-0.17141,9e-05,20.56794]
[1777021555964,36.26,77679.56,0.0,-0.1713,9e-05,20.55966]
[1777021560970,36.26,77681.2,0.0,-0.17116,9e-05,20.54969]
[1777021565727,36.26,77682.26,0.0,-0.17108,9e-05,20.54342]
[1777021565905,36.26,77682.26,0.0,-0.17108,9e-05,20.54354]
[1777021570980,36.26,77682.92,0.0,-0.17103,9e-05,20.53994]
[1777021575980,36.26,77684.03,0.0,-0.17094,9e-05,20.53348]
[1777021581694,36.27,77685.41,0.0,-0.17083,9e-05,20.52555]
[1777021586999,36.27,77685.98,0.0,-0.17079,9e-05,20.52265]
[1777021593006,36.27,77685.58,0.0,-0.17082,9e-05,20.52267]
[1777021598011,36.27,77686.42,0.0,-0.17076,9e-05,20.51801]
[1777021604017,36.27,77685.99,0.0,-0.17081,9e-05,20.52168]
[1777021606465,36.27,77685.47,0.0,-0.17085,9e-05,20.52522]
[1777021608292,36.27,77685.11,0.0,-0.17089,9e-05,20.52784]
[1777021609022,36.27,77685.32,0.0,-0.17087,9e-05,20.52675]
[1777021612375,36.27,77684.74,0.0,-0.17093,9e-05,20.53069]
[1777021612459,36.27,77684.74,0.0,-0.17093,9e-05,20.53082]
[1777021614752,36.27,77684.74,0.0,-0.17093,9e-05,20.53096]
[1777021614986,36.28,77684.74,0.0,-0.17097,9e-05,20.53405]
[1777021616036,36.28,77672.76,0.0,-0.17202,9e-05,20.61096]
[1777021621047,36.28,77661.2,0.0,-0.17304,9e-05,20.68573]
[1777021622121,36.28,77661.2,0.0,-0.17304,9e-05,20.68581]
[1777021622882,36.28,77661.2,0.0,-0.17304,9e-05,20.68587]
[1777021625045,36.28,77639.79,0.0,-0.17491,9e-05,20.82224]
[1777021625383,36.28,77639.79,0.0,-0.17491,9e-05,20.82224]
[1777021625574,36.28,77639.79,0.0,-0.17491,9e-05,20.82216]
[1777021626644,36.28,77639.79,0.0,-0.17491,9e-05,20.82216]
[1777021627047,36.28,77638.32,0.0,-0.17504,9e-05,20.83148]
[1777021630670,36.28,77637.48,0.0,-0.17511,9e-05,20.83649]
[1777021630735,36.28,77637.48,0.0,-0.17511,9e-05,20.83649]
[1777021630836,36.28,77637.48,0.0,-0.17511,9e-05,20.83638]
[1777021633334,36.28,77631.62,0.0,-0.17562,9e-05,20.87364]
[1777021633401,36.28,77631.62,0.0,-0.17562,9e-05,20.87364]
[1777021640781,36.28,77627.92,0.0,-0.17595,9e-05,20.89734]
[1777021640992,36.28,77627.92,0.0,-0.17595,9e-05,20.89735]
[1777021646019,36.28,77626.39,0.0,-0.17608,9e-05,20.90707]
[1777021649237,36.28,77619.46,0.0,-0.1767,9e-05,20.95149]
[1777021650072,36.28,77615.02,0.0,-0.17709,9e-05,20.9798]
[1777021655077,36.28,77616.49,0.0,-0.17695,9e-05,20.96755]
[1777021661083,36.29,77617.61,0.0,-0.17686,9e-05,20.96096]
[1777021666088,36.29,77615.71,0.0,-0.17703,9e-05,20.97336]
[1777021671093,36.29,77611.93,0.0,-0.17737,9e-05,20.99765]
[1777021677099,36.29,77611.76,0.0,-0.17739,9e-05,20.99905]
[1777021681412,36.29,77611.4,0.0,-0.17742,9e-05,21.00158]
[1777021682078,36.29,77611.4,0.0,-0.17742,9e-05,21.00163]
[1777021684106,36.29,77599.43,0.0,-0.17849,9e-05,21.07763]
[1777021687504,36.29,77599.08,0.0,-0.17852,9e-05,21.07982]
[1777021688110,36.29,77571.29,0.0,-0.18101,9e-05,21.25628]
[1777021689924,36.29,77570.74,0.0,-0.18106,9e-05,21.25981]
[1777021690069,36.29,77570.74,0.0,-0.18106,9e-05,21.25985]
[1777021690298,36.29,77570.74,0.0,-0.18106,9e-05,21.25985]
[1777021690366,36.29,77570.74,0.0,-0.18106,9e-05,21.25985]
[1777021690565,36.29,77570.74,0.0,-0.18106,9e-05,21.25985]
[1777021690630,36.29,77570.74,0.0,-0.18106,9e-05,21.25985]
[1777021691113,36.29,77549.18,0.0,-0.183,9e-05,21.39632]
[1777021695117,36.29,77536.66,0.0,-0.18413,9e-05,21.47496]
[1777021697119,36.29,77549.18,0.0,-0.18299,9e-05,21.39564]
[1777021697730,36.29,77549.18,0.0,-0.18299,9e-05,21.39564]
[1777021697786,36.29,77549.18,0.0,-0.18299,9e-05,21.39564]
[1777021697888,36.29,77549.18,0.0,-0.18299,9e-05,21.39557]
[1777021703125,36.29,77559.19,0.0,-0.18208,9e-05,21.33197]
[1777021703319,36.29,77559.19,0.0,-0.18208,9e-05,21.33197]
[1777021703843,36.29,77559.19,0.0,-0.18208,9e-05,21.33197]
[1777021703878,36.29,77559.19,0.0,-0.18208,9e-05,21.33197]
[1777021704124,36.29,77559.19,0.0,-0.18208,9e-05,21.33187]
[1777021705278,36.29,77549.37,0.0,-0.18297,9e-05,21.39394]
[1777021706083,36.29,77549.37,0.0,-0.18297,9e-05,21.39394]
[1777021706128,36.28,77549.04,0.0,-0.183,9e-05,21.39593]
[1777021706635,36.28,77549.04,0.0,-0.183,9e-05,21.39593]
[1777021707839,36.28,77548.94,0.0,-0.183,9e-05,21.39641]
[1777021708130,36.28,77541.39,0.0,-0.18368,9e-05,21.44401]
[1777021708878,36.28,77541.39,0.0,-0.18368,9e-05,21.44401]
[1777021710133,36.28,77507.63,0.0,-0.18676,9e-05,21.65703]
[1777021715138,36.28,77504.79,0.0,-0.187,9e-05,21.67135]
[1777021720143,36.28,77508.87,0.0,-0.18662,9e-05,21.64508]
[1777021720213,36.28,77508.87,0.0,-0.18662,9e-05,21.64508]
[1777021720299,36.28,77508.87,0.0,-0.18662,9e-05,21.64508]
[1777021720353,36.28,77508.87,0.0,-0.18662,9e-05,21.64508]
[1777021720373,36.28,77508.87,0.0,-0.18662,9e-05,21.64508]
[1777021720437,36.28,77508.87,0.0,-0.18662,9e-05,21.64508]
[1777021721144,36.28,77508.82,0.0,-0.18662,9e-05,21.6453]
[1777021721157,36.28,77508.82,0.0,-0.18662,9e-05,21.6453]
[1777021721230,36.28,77508.82,0.0,-0.18662,9e-05,21.6453]
[1777021721816,36.28,77508.82,0.0,-0.18662,9e-05,21.6453]
[1777021721884,36.28,77508.82,0.0,-0.18662,9e-05,21.6453]
[1777021722067,36.28,77508.82,0.0,-0.18662,9e-05,21.6453]
[1777021722145,36.28,77509.3,0.0,-0.18658,9e-05,21.64222]
[1777021723509,36.28,77509.3,0.0,-0.18658,9e-05,21.64222]
[1777021724148,36.28,77468.36,0.0,-0.19035,9e-05,21.89976]
[1777021724284,36.28,77468.36,0.0,-0.19035,9e-05,21.89976]
[1777021724508,36.28,77468.36,0.0,-0.19035,9e-05,21.89976]
[1777021724905,36.28,77468.36,0.0,-0.19035,9e-05,21.89976]
[1777021725149,36.28,77443.76,0.0,-0.19264,9e-05,22.05385]
[1777021727055,36.28,77452.16,0.0,-0.19186,9e-05,22.00109]
[1777021727092,36.28,77452.16,0.0,-0.19186,9e-05,22.00109]
[1777021727115,36.28,77452.16,0.0,-0.19186,9e-05,22.00109]
[1777021727143,36.28,77452.16,0.0,-0.19186,9e-05,22.00109]
[1777021727151,36.28,77454.36,0.0,-0.19165,9e-05,21.98712]
[1777021729049,36.28,77454.89,0.0,-0.1916,9e-05,21.98368]
[1777021729097,36.28,77454.89,0.0,-0.1916,9e-05,21.98368]
[1777021729137,36.28,77454.89,0.0,-0.1916,9e-05,21.98356]
[1777021729915,36.28,77454.89,0.0,-0.1916,9e-05,21.98356]
[1777021729926,36.28,77454.89,0.0,-0.1916,9e-05,21.98356]
[1777021729961,36.28,77454.89,0.0,-0.1916,9e-05,21.98356]
[1777021730130,36.28,77454.89,0.0,-0.1916,9e-05,21.98356]
[1777021730150,36.28,77454.89,0.0,-0.1916,9e-05,21.98356]
[1777021730153,36.28,77453.85,0.0,-0.19169,9e-05,21.98999]
[1777021730198,36.28,77453.85,0.0,-0.19169,9e-05,21.98999]
[1777021731089,36.28,77453.85,0.0,-0.19169,9e-05,21.98987]
[1777021732131,36.28,77453.85,0.0,-0.19169,9e-05,21.98987]
[1777021732168,36.28,77458.54,0.0,-0.19125,9e-05,21.96034]
[1777021733106,36.28,77458.54,0.0,-0.19125,9e-05,21.96027]
[1777021733300,36.28,77458.54,0.0,-0.19125,9e-05,21.96027]
[1777021733307,36.28,77458.54,0.0,-0.19125,9e-05,21.96027]
[1777021733309,36.28,77458.54,0.0,-0.19125,9e-05,21.96027]
[1777021733330,36.28,77458.54,0.0,-0.19125,9e-05,21.96027]
[1777021733362,36.28,77458.54,0.0,-0.19125,9e-05,21.96027]
[1777021734113,36.28,77458.54,0.0,-0.19125,9e-05,21.96021]
[1777021734433,36.28,77458.54,0.0,-0.19125,9e-05,21.96021]
[1777021734453,36.28,77458.54,0.0,-0.19125,9e-05,21.96021]
[1777021734504,36.28,77458.54,0.0,-0.19125,9e-05,21.96021]
[1777021734535,36.28,77458.54,0.0,-0.19125,9e-05,21.96021]
[1777021735121,36.28,77458.54,0.0,-0.19125,9e-05,21.96012]
[1777021735656,36.28,77458.54,0.0,-0.19125,9e-05,21.96012]
[1777021735686,36.28,77458.54,0.0,-0.19125,9e-05,21.96012]
[1777021735755,36.28,77458.54,0.0,-0.19125,9e-05,21.96012]
[1777021735807,36.28,77458.54,0.0,-0.19125,9e-05,21.96012]
[1777021736104,36.28,77458.54,0.0,-0.19125,9e-05,21.96012]
[1777021736159,36.28,77458.4,0.0,-0.19126,9e-05,21.96091]
[1777021736176,36.28,77458.4,0.0,-0.19126,9e-05,21.96091]
[1777021736332,36.28,77458.4,0.0,-0.19126,9e-05,21.96091]
[1777021736392,36.28,77458.4,0.0,-0.19126,9e-05,21.96091]
[1777021737160,36.28,77459.89,0.0,-0.19112,9e-05,21.95152]
[1777021738194,36.28,77459.89,0.0,-0.19112,9e-05,21.95146]
[1777021738270,36.28,77459.89,0.0,-0.19112,9e-05,21.95146]
[1777021738321,36.28,77459.89,0.0,-0.19112,9e-05,21.95146]
[1777021738333,36.28,77459.89,0.0,-0.19112,9e-05,21.95146]
[1777021738461,36.28,77459.89,0.0,-0.19112,9e-05,21.95146]
[1777021739149,36.28,77459.89,0.0,-0.19112,9e-05,21.9514]
[1777021740414,36.28,77460.0,0.0,-0.19111,9e-05,21.95073]
[1777021740581,36.28,77460.0,0.0,-0.19111,9e-05,21.95073]
[1777021741165,36.28,77460.0,0.0,-0.19111,9e-05,21.95072]
[1777021742385,36.28,77460.0,0.0,-0.19111,9e-05,21.95073]
[1777021742390,36.28,77460.0,0.0,-0.19111,9e-05,21.95073]
[1777021742478,36.28,77460.0,0.0,-0.19111,9e-05,21.95073]
[1777021742485,36.28,77460.0,0.0,-0.19111,9e-05,21.95072]
[1777021744389,36.28,77459.9,0.0,-0.19112,9e-05,21.95135]
[1777021744395,36.28,77459.9,0.0,-0.19112,9e-05,21.95135]
[1777021744541,36.28,77459.9,0.0,-0.19112,9e-05,21.95135]
[1777021744576,36.28,77459.9,0.0,-0.19112,9e-05,21.95135]
[1777021746424,36.28,77460.97,0.0,-0.19102,9e-05,21.94464]
[1777021747104,36.28,77460.97,0.0,-0.19102,9e-05,21.94464]
[1777021748462,36.28,77458.47,0.0,-0.19125,9e-05,21.96033]
[1777021748487,36.28,77458.47,0.0,-0.19125,9e-05,21.96033]
[1777021748641,36.28,77458.47,0.0,-0.19125,9e-05,21.96032]
[1777021750482,36.28,77458.47,0.0,-0.19125,9e-05,21.96032]
[1777021756182,36.28,77464.3,0.0,-0.19071,9e-05,21.92384]
[1777021761187,36.28,77464.98,0.0,-0.19065,9e-05,21.91978]
[1777021765828,36.28,77460.1,0.0,-0.1911,9e-05,21.95049]
[1777021765896,36.28,77460.1,0.0,-0.1911,9e-05,21.95048]
[1777021767193,36.28,77448.5,0.0,-0.19218,9e-05,22.02313]
[1777021771117,36.28,77447.12,0.0,-0.19231,9e-05,22.03145]
[1777021771136,36.28,77447.12,0.0,-0.19229,9e-05,22.028]
[1777021772833,36.28,77447.12,0.0,-0.19229,9e-05,22.02788]
[1777021772885,36.28,77447.12,0.0,-0.19229,9e-05,22.02788]
[1777021774870,36.28,77438.52,0.0,-0.19309,9e-05,22.08172]
[1777021774938,36.28,77438.52,0.0,-0.19309,9e-05,22.08172]
[1777021776913,36.28,77435.89,0.0,-0.19334,9e-05,22.09808]
[1777021776964,36.28,77435.89,0.0,-0.19334,9e-05,22.09808]
[1777021777823,36.28,77435.89,0.0,-0.19334,9e-05,22.09803]
[1777021777881,36.28,77435.89,0.0,-0.19334,9e-05,22.09803]
[1777021778043,36.28,77435.89,0.0,-0.19334,9e-05,22.09803]
[1777021778922,36.28,77435.89,0.0,-0.19333,9e-05,22.09801]
[1777021778932,36.28,77435.89,0.0,-0.19333,9e-05,22.09801]
[1777021778978,36.28,77435.89,0.0,-0.19333,9e-05,22.09801]
[1777021779023,36.28,77435.89,0.0,-0.19333,9e-05,22.09785]
[1777021779827,36.28,77435.89,0.0,-0.19333,9e-05,22.09785]
[1777021779885,36.28,77435.89,0.0,-0.19333,9e-05,22.09785]
[1777021780950,36.28,77435.89,0.0,-0.19333,9e-05,22.09774]
[1777021781006,36.28,77435.89,0.0,-0.19333,9e-05,22.09774]
[1777021781009,36.28,77435.89,0.0,-0.19333,9e-05,22.09774]
[1777021781067,36.28,77435.89,0.0,-0.19333,9e-05,22.09774]
[1777021782208,36.28,77452.05,0.0,-0.19182,9e-05,21.99635]
[1777021786275,36.28,77456.63,0.0,-0.19139,9e-05,21.9674]
[1777021786280,36.28,77456.63,0.0,-0.19139,9e-05,21.9674]
[1777021786355,36.28,77456.63,0.0,-0.19139,9e-05,21.9674]
[1777021787090,36.28,77456.63,0.0,-0.19139,9e-05,21.9674]
[1777021787163,36.28,77456.63,0.0,-0.19139,9e-05,21.9674]
[1777021787179,36.28,77456.63,0.0,-0.19139,9e-05,21.96736]
[1777021789144,36.28,77462.8,0.0,-0.19081,9e-05,21.92862]
[1777021789195,36.28,77462.8,0.0,-0.19081,9e-05,21.92862]
[1777021789205,36.28,77462.8,0.0,-0.19081,9e-05,21.92862]
[1777021789256,36.28,77461.94,0.0,-0.19089,9e-05,21.93403]
[1777021789265,36.28,77461.94,0.0,-0.19089,9e-05,21.93403]
[1777021790217,36.28,77462.16,0.0,-0.19087,9e-05,21.93265]
[1777021795222,36.28,77458.27,0.0,-0.19123,9e-05,21.95699]
[1777021800228,36.27,77462.2,0.0,-0.19086,9e-05,21.93223]
[1777021805233,36.27,77461.9,0.0,-0.19088,9e-05,21.93344]
[1777021805378,36.27,77461.9,0.0,-0.19088,9e-05,21.93344]
[1777021806234,36.27,77461.71,0.0,-0.1909,9e-05,21.9345]
[1777021811239,36.27,77463.8,0.0,-0.19069,9e-05,21.92069]
[1777021816244,36.27,77465.57,0.0,-0.19052,9e-05,21.90906]
[1777021821249,36.27,77464.6,0.0,-0.1906,9e-05,21.91463]
[1777021826253,36.27,77455.46,0.0,-0.19145,9e-05,21.97164]
[1777021832259,36.27,77455.27,0.0,-0.19144,9e-05,21.96915]
[1777021838055,36.27,77455.71,0.0,-0.1914,9e-05,21.96622]
[1777021839266,36.27,77439.32,0.0,-0.19293,9e-05,22.0688]
[1777021844271,36.27,77444.44,0.0,-0.19244,9e-05,22.03609]
[1777021848110,36.26,77447.9,0.0,-0.19211,9e-05,22.01413]
[1777021848177,36.26,77447.9,0.0,-0.19211,9e-05,22.01397]
[1777021849111,36.26,77447.9,0.0,-0.19211,9e-05,22.01397]
[1777021849121,36.26,77447.9,0.0,-0.19211,9e-05,22.01397]
[1777021849211,36.26,77447.9,0.0,-0.19211,9e-05,22.01383]
[1777021854282,36.26,77462.89,0.0,-0.1907,9e-05,21.91923]
[1777021859287,36.26,77461.61,0.0,-0.19081,9e-05,21.92636]
[1777021864292,36.26,77461.11,0.0,-0.19085,9e-05,21.9289]
[1777021869297,36.26,77461.1,0.0,-0.19084,9e-05,21.92834]
[1777021874302,36.26,77461.46,0.0,-0.1908,9e-05,21.92541]
[1777021879309,36.25,77454.98,0.0,-0.19139,9e-05,21.96534]
[1777021884320,36.25,77456.03,0.0,-0.19128,9e-05,21.95776]
[1777021889325,36.25,77450.56,0.0,-0.19178,9e-05,21.99109]
[1777021894330,36.25,77454.47,0.0,-0.19137,9e-05,21.96211]
[1777021900278,36.25,77460.18,0.0,-0.19083,9e-05,21.92527]
[1777021905312,36.24,77456.77,0.0,-0.19113,9e-05,21.9459]
[1777021906862,36.24,77456.6,0.0,-0.19115,9e-05,21.94679]
[1777021907327,36.24,77456.6,0.0,-0.19115,9e-05,21.94658]
[1777021912352,36.24,77460.16,0.0,-0.1908,9e-05,21.92344]
[1777021917357,36.24,77459.44,0.0,-0.19086,9e-05,21.92723]
[1777021918494,36.24,77459.98,0.0,-0.19081,9e-05,21.92372]
[1777021920119,36.24,77459.9,0.0,-0.19081,9e-05,21.92408]
[1777021920140,36.24,77459.9,0.0,-0.19081,9e-05,21.92408]
[1777021920199,36.24,77459.9,0.0,-0.19081,9e-05,21.92395]
[1777021920947,36.24,77459.9,0.0,-0.19081,9e-05,21.92395]
[1777021920996,36.24,77459.9,0.0,-0.19081,9e-05,21.92395]
[1777021921403,36.24,77459.9,0.0,-0.19081,9e-05,21.92383]
[1777021922175,36.24,77459.9,0.0,-0.19081,9e-05,21.92383]
[1777021922231,36.24,77459.9,0.0,-0.19081,9e-05,21.92383]
[1777021923810,36.24,77459.9,0.0,-0.1908,9e-05,21.92325]
[1777021924171,36.24,77459.9,0.0,-0.1908,9e-05,21.92325]
[1777021924242,36.24,77459.9,0.0,-0.1908,9e-05,21.923]
[1777021925365,36.24,77477.06,0.0,-0.1892,9e-05,21.81485]
[1777021930842,36.23,77481.53,0.0,-0.18877,9e-05,21.78562]
[1777021934630,36.23,77483.41,0.0,-0.18859,9e-05,21.773]
[1777021940380,36.23,77483.77,0.0,-0.18853,9e-05,21.76923]
[1777021943726,36.23,77483.81,0.0,-0.18852,9e-05,21.76828]
[1777021944401,36.23,77483.81,0.0,-0.18852,9e-05,21.76805]
[1777021945128,36.23,77483.81,0.0,-0.18851,9e-05,21.76783]
[1777021946433,36.23,77490.56,0.0,-0.18788,9e-05,21.72492]
[1777021947387,36.22,77493.58,0.0,-0.1876,9e-05,21.70556]
[1777021948667,36.22,77494.59,0.0,-0.1875,9e-05,21.69889]
[1777021950498,36.22,77500.24,0.0,-0.18698,9e-05,21.66264]
[1777021951213,36.22,77500.24,0.0,-0.18698,9e-05,21.66264]
[1777021951282,36.22,77500.24,0.0,-0.18698,9e-05,21.66264]
[1777021951326,36.22,77500.24,0.0,-0.18695,9e-05,21.65901]
[1777021951668,36.22,77500.24,0.0,-0.18695,9e-05,21.65901]
[1777021951749,36.22,77500.24,0.0,-0.18695,9e-05,21.65901]
[1777021953392,36.22,77516.33,0.0,-0.18547,9e-05,21.55691]
[1777021958397,36.22,77520.94,0.0,-0.18504,9e-05,21.52697]
[1777021963404,36.22,77521.67,0.0,-0.18496,9e-05,21.52169]
[1777021966616,36.22,77520.81,0.0,-0.18503,9e-05,21.52673]
[1777021967408,36.22,77520.79,0.0,-0.18503,9e-05,21.52672]
[1777021972413,36.22,77517.95,0.0,-0.18528,9e-05,21.54397]
[1777021974870,36.21,77517.88,0.0,-0.18529,9e-05,21.54417]
[1777021975416,36.21,77517.82,0.0,-0.18529,9e-05,21.5444]
[1777021978915,36.21,77517.4,0.0,-0.18532,9e-05,21.54657]
[1777021978997,36.21,77517.4,0.0,-0.18532,9e-05,21.54657]
[1777021980974,36.21,77517.39,0.0,-0.18532,9e-05,21.54636]
[1777021981011,36.21,77517.39,0.0,-0.18532,9e-05,21.54636]
[1777021986045,36.21,77520.97,0.0,-0.18498,9e-05,21.52299]
[1777021987043,36.21,77520.97,0.0,-0.18498,9e-05,21.52286]
[1777021987098,36.21,77520.97,0.0,-0.18498,9e-05,21.52286]
[1777021989072,36.21,77519.92,0.0,-0.18507,9e-05,21.52927]
[1777021989125,36.21,77519.92,0.0,-0.18507,9e-05,21.52927]
[1777021991113,36.21,77520.38,0.0,-0.18503,9e-05,21.52614]
[1777021991433,36.21,77523.36,0.0,-0.18475,9e-05,21.50714]
[1777021996468,36.21,77525.46,0.0,-0.18455,9e-05,21.49336]
[1777022002074,36.21,77521.47,0.0,-0.18491,9e-05,21.51802]
[1777022007130,36.21,77520.33,0.0,-0.18501,9e-05,21.52466]
[1777022012168,36.2,77520.83,0.0,-0.18493,9e-05,21.51757]
[1777022017228,36.2,77522.28,0.0,-0.18479,9e-05,21.50783]
[1777022022306,36.2,77523.91,0.0,-0.18464,9e-05,21.49707]
[1777022027325,36.2,77524.59,0.0,-0.18457,9e-05,21.4923]
[1777022027645,36.2,77525.4,0.0,-0.18449,9e-05,21.48708]
[1777022027660,36.2,77525.4,0.0,-0.18449,9e-05,21.48708]
[1777022027737,36.2,77525.4,0.0,-0.18449,9e-05,21.48708]
[1777022028470,36.2,77525.86,0.0,-0.18445,9e-05,21.48409]
[1777022029663,36.2,77525.58,0.0,-0.18448,9e-05,21.48582]
[1777022029737,36.2,77525.58,0.0,-0.18448,9e-05,21.48582]
[1777022031698,36.2,77526.2,0.0,-0.18442,9e-05,21.48176]
[1777022031764,36.2,77526.2,0.0,-0.18442,9e-05,21.48176]
[1777022032921,36.2,77526.86,0.0,-0.18436,9e-05,21.47748]
[1777022032994,36.2,77526.86,0.0,-0.18436,9e-05,21.47748]
[1777022033717,36.2,77528.64,0.0,-0.18419,9e-05,21.46618]
[1777022033778,36.2,77528.64,0.0,-0.18419,9e-05,21.46618]
[1777022035763,36.2,77529.88,0.0,-0.18408,9e-05,21.45826]
[1777022035814,36.2,77529.88,0.0,-0.18408,9e-05,21.45826]
[1777022037766,36.2,77530.35,0.0,-0.18404,9e-05,21.45521]
[1777022037833,36.2,77530.35,0.0,-0.18404,9e-05,21.45521]
[1777022039006,36.2,77528.81,0.0,-0.18418,9e-05,21.46489]
[1777022039049,36.2,77528.81,0.0,-0.18418,9e-05,21.46489]
[1777022039751,36.2,77528.81,0.0,-0.18417,9e-05,21.46484]
[1777022039812,36.2,77528.81,0.0,-0.18417,9e-05,21.46484]
[1777022039822,36.2,77528.81,0.0,-0.18417,9e-05,21.46484]
[1777022040003,36.2,77528.81,0.0,-0.18417,9e-05,21.46484]
[1777022040127,36.2,77528.81,0.0,-0.18417,9e-05,21.46484]
[1777022040226,36.2,77528.81,0.0,-0.18417,9e-05,21.46484]
[1777022040253,36.2,77528.81,0.0,-0.18417,9e-05,21.46484]
[1777022040410,36.2,77528.81,0.0,-0.18417,9e-05,21.46484]
[1777022040438,36.2,77528.81,0.0,-0.18417,9e-05,21.46484]
[1777022040445,36.2,77528.81,0.0,-0.18417,9e-05,21.46485]
[1777022040593,36.2,77528.81,0.0,-0.18417,9e-05,21.46485]
[1777022040597,36.2,77528.81,0.0,-0.18417,9e-05,21.46485]
[1777022040622,36.2,77528.81,0.0,-0.18417,9e-05,21.46485]
[1777022040677,36.2,77528.81,0.0,-0.18417,9e-05,21.46485]
[1777022041483,36.2,77516.3,0.0,-0.18532,9e-05,21.54402]
[1777022041664,36.2,77516.3,0.0,-0.18532,9e-05,21.54402]
[1777022041730,36.2,77516.3,0.0,-0.18532,9e-05,21.54402]
[1777022041817,36.2,77516.3,0.0,-0.18532,9e-05,21.54402]
[1777022042485,36.2,77501.85,0.0,-0.18664,9e-05,21.63539]
[1777022042817,36.2,77501.85,0.0,-0.18664,9e-05,21.63539]
[1777022042844,36.2,77501.85,0.0,-0.18664,9e-05,21.63539]
[1777022043132,36.2,77501.85,0.0,-0.18664,9e-05,21.63539]
[1777022043170,36.2,77501.85,0.0,-0.18664,9e-05,21.63539]
[1777022043486,36.2,77501.42,0.0,-0.18668,9e-05,21.63808]
[1777022043605,36.2,77501.42,0.0,-0.18668,9e-05,21.63808]
[1777022043679,36.2,77501.42,0.0,-0.18668,9e-05,21.63808]
[1777022044333,36.2,77501.42,0.0,-0.18668,9e-05,21.63804]
[1777022045921,36.2,77500.58,0.0,-0.18676,9e-05,21.64329]
[1777022045995,36.2,77500.58,0.0,-0.18676,9e-05,21.64329]
[1777022046489,36.2,77500.35,0.0,-0.18678,9e-05,21.64466]
[1777022047955,36.2,77500.35,0.0,-0.18678,9e-05,21.6446]
[1777022048024,36.2,77500.35,0.0,-0.18678,9e-05,21.6446]
[1777022048186,36.2,77500.35,0.0,-0.18678,9e-05,21.64454]
[1777022049982,36.2,77500.12,0.0,-0.1868,9e-05,21.64595]
[1777022050493,36.2,77499.56,0.0,-0.18684,9e-05,21.64926]
[1777022051132,36.2,77499.56,0.0,-0.18684,9e-05,21.64926]
[1777022052016,36.2,77503.28,0.0,-0.1865,9e-05,21.62556]
[1777022052495,36.2,77504.68,0.0,-0.18637,9e-05,21.61652]
[1777022054351,36.2,77506.95,0.0,-0.18616,9e-05,21.60198]
[1777022054497,36.2,77508.97,0.0,-0.18597,9e-05,21.58905]
[1777022059502,36.2,77513.36,0.0,-0.18556,9e-05,21.56047]
[1777022062129,36.19,77514.73,0.0,-0.18542,9e-05,21.55139]
[1777022064496,36.19,77514.29,0.0,-0.18546,9e-05,21.55364]
[1777022064557,36.19,77516.11,0.0,-0.18529,9e-05,21.54188]
[1777022064600,36.19,77516.11,0.0,-0.18529,9e-05,21.54188]
[1777022066202,36.19,77516.11,0.0,-0.18528,9e-05,21.54162]
[1777022066220,36.19,77516.11,0.0,-0.18528,9e-05,21.54162]
[1777022066508,36.19,77517.85,0.0,-0.18512,9e-05,21.53029]
[1777022071513,36.19,77522.27,0.0,-0.18468,9e-05,21.4978]
[1777022074299,36.19,77522.27,0.0,-0.18467,9e-05,21.49736]
[1777022074518,36.19,77521.8,0.0,-0.18471,9e-05,21.50013]
[1777022074923,36.19,77521.8,0.0,-0.18471,9e-05,21.50013]
[1777022076322,36.19,77521.8,0.0,-0.18471,9e-05,21.49991]
[1777022076413,36.19,77521.8,0.0,-0.18471,9e-05,21.49969]
[1777022081526,36.18,77522.59,0.0,-0.18462,9e-05,21.4936]
[1777022086532,36.18,77522.32,0.0,-0.18463,9e-05,21.49418]
[1777022091537,36.18,77524.19,0.0,-0.18444,9e-05,21.48114]
[1777022097543,36.18,77530.3,0.0,-0.18387,9e-05,21.44114]
[1777022100183,36.18,77530.33,0.0,-0.18386,9e-05,21.44062]
[1777022100313,36.18,77530.33,0.0,-0.18386,9e-05,21.44062]
[1777022100350,36.18,77530.33,0.0,-0.18386,9e-05,21.44046]
[1777022100698,36.18,77530.33,0.0,-0.18386,9e-05,21.44046]
[1777022100832,36.18,77530.33,0.0,-0.18386,9e-05,21.44046]
[1777022100978,36.18,77530.33,0.0,-0.18386,9e-05,21.44046]
[1777022101048,36.18,77530.33,0.0,-0.18386,9e-05,21.44046]
[1777022101178,36.18,77530.33,0.0,-0.18386,9e-05,21.44046]
[1777022101486,36.17,77530.33,0.0,-0.18386,9e-05,21.44032]
[1777022102780,36.17,77541.8,0.0,-0.18281,9e-05,21.36725]
[1777022102850,36.17,77541.8,0.0,-0.18281,9e-05,21.36725]
[1777022102884,36.17,77541.8,0.0,-0.18281,9e-05,21.36725]
[1777022102907,36.17,77541.8,0.0,-0.18281,9e-05,21.36725]
[1777022103010,36.17,77541.8,0.0,-0.18281,9e-05,21.36725]
[1777022103215,36.17,77541.8,0.0,-0.18281,9e-05,21.36725]
[1777022103225,36.17,77541.8,0.0,-0.18281,9e-05,21.36691]
[1777022103622,36.17,77541.8,0.0,-0.18281,9e-05,21.36691]
[1777022104109,36.17,77541.8,0.0,-0.18281,9e-05,21.36691]
[1777022104225,36.17,77541.8,0.0,-0.18281,9e-05,21.36691]
[1777022104269,36.17,77541.8,0.0,-0.1828,9e-05,21.36658]
[1777022104743,36.17,77541.8,0.0,-0.1828,9e-05,21.36658]
[1777022104822,36.17,77541.8,0.0,-0.1828,9e-05,21.36658]
[1777022104890,36.17,77541.8,0.0,-0.1828,9e-05,21.36658]
[1777022104951,36.17,77541.8,0.0,-0.1828,9e-05,21.36635]
[1777022107508,36.17,77541.8,0.0,-0.18279,9e-05,21.36617]
[1777022107553,36.17,77565.5,0.0,-0.18065,9e-05,21.21532]
[1777022108872,36.17,77566.3,0.0,-0.18057,9e-05,21.20999]
[1777022109063,36.17,77566.3,0.0,-0.18057,9e-05,21.20985]
[1777022110556,36.17,77581.36,0.0,-0.17922,9e-05,21.11388]
[1777022110813,36.17,77581.36,0.0,-0.17922,9e-05,21.11388]
[1777022110843,36.17,77581.36,0.0,-0.17922,9e-05,21.11388]
[1777022110958,36.17,77581.36,0.0,-0.17922,9e-05,21.11383]
[1777022112703,36.17,77581.98,0.0,-0.17916,9e-05,21.10985]
[1777022112761,36.17,77581.98,0.0,-0.17916,9e-05,21.10985]
[1777022112771,36.17,77581.98,0.0,-0.17916,9e-05,21.10982]
[1777022118564,36.17,77582.29,0.0,-0.17913,9e-05,21.10763]
[1777022123089,36.17,77581.36,0.0,-0.17921,9e-05,21.11307]
[1777022123157,36.17,77581.36,0.0,-0.17921,9e-05,21.11307]
[1777022126437,36.17,77589.69,0.0,-0.17844,9e-05,21.05889]
[1777022127807,36.17,77590.91,0.0,-0.17833,9e-05,21.05045]
[1777022128045,36.17,77590.91,0.0,-0.17833,9e-05,21.05045]
[1777022128367,36.16,77590.91,0.0,-0.17832,9e-05,21.05017]
[1777022129855,36.16,77590.91,0.0,-0.17832,9e-05,21.04999]
[1777022130359,36.16,77590.91,0.0,-0.17832,9e-05,21.04999]
[1777022131581,36.16,77618.68,0.0,-0.17583,9e-05,20.86916]
[1777022135240,36.16,77629.13,0.0,-0.1749,9e-05,20.80189]
[1777022135296,36.16,77629.13,0.0,-0.1749,9e-05,20.80189]
[1777022135364,36.16,77629.13,0.0,-0.17489,9e-05,20.80169]
[1777022136114,36.16,77629.13,0.0,-0.17489,9e-05,20.80169]
[1777022141171,36.16,77629.0,0.0,-0.17489,9e-05,20.80129]
[1777022146597,36.16,77619.51,0.0,-0.17572,9e-05,20.86105]
[1777022148870,36.16,77619.27,0.0,-0.17573,9e-05,20.86233]
[1777022148935,36.16,77619.27,0.0,-0.17573,9e-05,20.86233]
[1777022151123,36.16,77630.82,0.0,-0.17471,9e-05,20.78808]
[1777022151443,36.16,77630.82,0.0,-0.17471,9e-05,20.78808]
[1777022151535,36.16,77630.82,0.0,-0.17471,9e-05,20.78792]
[1777022156607,36.15,77630.67,0.0,-0.17471,9e-05,20.78797]
[1777022161612,36.15,77632.75,0.0,-0.17451,9e-05,20.77374]
[1777022166617,36.15,77631.36,0.0,-0.17462,9e-05,20.78162]
[1777022171622,36.15,77629.95,0.0,-0.17473,9e-05,20.78962]
[1777022176627,36.15,77629.1,0.0,-0.17479,9e-05,20.79396]
[1777022181632,36.14,77629.14,0.0,-0.17477,9e-05,20.79252]
[1777022186637,36.14,77630.51,0.0,-0.17463,9e-05,20.78246]
[1777022191642,36.14,77629.96,0.0,-0.17465,9e-05,20.78128]
[1777022196647,36.14,77629.38,0.0,-0.17468,9e-05,20.78361]
[1777022202653,36.13,77628.91,0.0,-0.1747,9e-05,20.78487]
[1777022207658,36.13,77628.45,0.0,-0.17472,9e-05,20.78638]
[1777022212663,36.13,77629.34,0.0,-0.17462,9e-05,20.7793]
[1777022213028,36.13,77629.34,0.0,-0.17462,9e-05,20.7793]
[1777022214322,36.13,77629.39,0.0,-0.17461,9e-05,20.77871]
[1777022214665,36.12,77629.27,0.0,-0.17462,9e-05,20.77922]
[1777022219670,36.12,77627.92,0.0,-0.17472,9e-05,20.78646]
[1777022222430,36.12,77627.72,0.0,-0.17473,9e-05,20.78722]
[1777022222672,36.12,77627.86,0.0,-0.17472,9e-05,20.78602]
[1777022227677,36.12,77622.17,0.0,-0.1752,9e-05,20.82081]
[1777022232682,36.11,77621.6,0.0,-0.17523,9e-05,20.82287]
[1777022238643,36.11,77621.77,0.0,-0.17519,9e-05,20.81986]
[1777022242584,36.11,77621.24,0.0,-0.17522,9e-05,20.82228]
[1777022242607,36.11,77621.24,0.0,-0.17522,9e-05,20.82228]
[1777022242939,36.11,77621.24,0.0,-0.17522,9e-05,20.82196]
[1777022244726,36.11,77621.24,0.0,-0.17521,9e-05,20.82133]
[1777022245693,36.1,77621.24,0.0,-0.1752,9e-05,20.82101]
[1777022250700,36.1,77621.99,0.0,-0.17511,9e-05,20.8146]
[1777022255705,36.1,77620.45,0.0,-0.17521,9e-05,20.81958]
[1777022260710,36.1,77620.03,0.0,-0.17523,9e-05,20.82066]
[1777022265715,36.09,77619.74,0.0,-0.17523,9e-05,20.82095]
[1777022270271,36.09,77619.75,0.0,-0.17522,9e-05,20.81985]
[1777022270391,36.09,77619.75,0.0,-0.17522,9e-05,20.81985]
[1777022270722,36.09,77619.89,0.0,-0.1752,9e-05,20.81896]
[1777022271277,36.09,77619.89,0.0,-0.1752,9e-05,20.81896]
[1777022271737,36.09,77567.82,0.0,-0.17986,9e-05,21.15254]
[1777022272726,36.09,77540.83,0.0,-0.1823,9e-05,21.32433]
[1777022273002,36.09,77540.83,0.0,-0.1823,9e-05,21.32433]
[1777022273015,36.09,77540.83,0.0,-0.1823,9e-05,21.32433]
[1777022273017,36.09,77540.83,0.0,-0.1823,9e-05,21.32433]
[1777022273080,36.09,77540.83,0.0,-0.1823,9e-05,21.32433]
[1777022273130,36.09,77540.83,0.0,-0.1823,9e-05,21.32433]
[1777022273136,36.09,77540.83,0.0,-0.1823,9e-05,21.32433]
[1777022273196,36.09,77540.83,0.0,-0.1823,9e-05,21.32433]
[1777022273727,36.09,77535.49,0.0,-0.18278,9e-05,21.358]
[1777022275207,36.09,77530.61,0.0,-0.18322,9e-05,21.38868]
[1777022275284,36.09,77530.61,0.0,-0.18322,9e-05,21.38868]
[1777022275369,36.09,77530.61,0.0,-0.18322,9e-05,21.38868]
[1777022275421,36.09,77530.61,0.0,-0.18322,9e-05,21.38828]
[1777022279273,36.09,77526.88,0.0,-0.18354,9e-05,21.41084]
[1777022279308,36.09,77526.88,0.0,-0.18354,9e-05,21.41084]
[1777022279330,36.09,77526.88,0.0,-0.18354,9e-05,21.41084]
[1777022279377,36.09,77526.88,0.0,-0.18354,9e-05,21.41084]
[1777022279421,36.09,77526.88,0.0,-0.18354,9e-05,21.41084]
[1777022279458,36.08,77526.88,0.0,-0.18354,9e-05,21.41047]
[1777022280715,36.08,77526.88,0.0,-0.18354,9e-05,21.41047]
[1777022281318,36.08,77529.57,0.0,-0.18329,9e-05,21.39295]
[1777022281381,36.08,77529.57,0.0,-0.18329,9e-05,21.39295]
[1777022281422,36.08,77529.57,0.0,-0.18328,9e-05,21.39258]
[1777022283303,36.08,77529.27,0.0,-0.1833,9e-05,21.39411]
[1777022283357,36.08,77529.27,0.0,-0.1833,9e-05,21.39411]
[1777022283407,36.08,77529.27,0.0,-0.1833,9e-05,21.39374]
[1777022285290,36.08,77527.9,0.0,-0.18342,9e-05,21.4021]
[1777022285384,36.08,77527.9,0.0,-0.18342,9e-05,21.4021]
[1777022285442,36.08,77527.9,0.0,-0.18341,9e-05,21.40171]
[1777022287349,36.08,77526.2,0.0,-0.18356,9e-05,21.41213]
[1777022287358,36.08,77526.2,0.0,-0.18356,9e-05,21.41173]
[1777022289131,36.08,77527.63,0.0,-0.18342,9e-05,21.40224]
[1777022291415,36.08,77527.78,0.0,-0.1834,9e-05,21.40048]
[1777022291435,36.07,77527.78,0.0,-0.18339,9e-05,21.40019]
[1777022296500,36.07,77536.13,0.0,-0.18261,9e-05,21.34565]
[1777022301757,36.07,77539.9,0.0,-0.18224,9e-05,21.31982]
[1777022307308,36.06,77538.64,0.0,-0.18234,9e-05,21.32633]
[1777022307405,36.06,77538.64,0.0,-0.18233,9e-05,21.32603]
[1777022309667,36.06,77539.9,0.0,-0.18222,9e-05,21.31775]
[1777022309702,36.06,77539.9,0.0,-0.18221,9e-05,21.31744]
[1777022310766,36.06,77527.02,0.0,-0.18338,9e-05,21.39915]
[1777022313726,36.06,77524.48,0.0,-0.18359,9e-05,21.41144]
[1777022313769,36.06,77524.18,0.0,-0.18361,9e-05,21.41308]
[1777022314936,36.06,77524.44,0.0,-0.18358,9e-05,21.4112]
[1777022315771,36.06,77522.71,0.0,-0.18374,9e-05,21.422]
[1777022320776,36.06,77511.46,0.0,-0.18475,9e-05,21.49227]
[1777022325781,36.05,77515.43,0.0,-0.18438,9e-05,21.4663]
[1777022328499,36.05,77516.45,0.0,-0.18428,9e-05,21.45957]
[1777022328590,36.05,77516.45,0.0,-0.18428,9e-05,21.45944]
[1777022331950,36.05,77524.74,0.0,-0.18351,9e-05,21.40638]
[1777022337793,36.05,77525.45,0.0,-0.18344,9e-05,21.40117]
[1777022342092,36.05,77524.42,0.0,-0.18353,9e-05,21.40753]
[1777022342798,36.05,77524.15,0.0,-0.18355,9e-05,21.40901]
[1777022347803,36.05,77523.52,0.0,-0.18359,9e-05,21.41182]
[1777022349594,36.05,77523.33,0.0,-0.18361,9e-05,21.41263]
[1777022350244,36.05,77523.33,0.0,-0.1836,9e-05,21.41223]
[1777022350265,36.05,77523.33,0.0,-0.1836,9e-05,21.41223]
[1777022350806,36.05,77524.92,0.0,-0.18345,9e-05,21.40173]
[1777022354280,36.04,77532.36,0.0,-0.18276,9e-05,21.35327]
[1777022354624,36.04,77532.36,0.0,-0.18275,9e-05,21.35294]
[1777022357167,36.04,77531.68,0.0,-0.18281,9e-05,21.35662]
[1777022357386,36.04,77531.68,0.0,-0.18281,9e-05,21.35662]
[1777022360791,36.04,77533.47,0.0,-0.18263,9e-05,21.34424]
[1777022362385,36.04,77533.97,0.0,-0.18257,9e-05,21.34041]
[1777022362391,36.04,77533.97,0.0,-0.18257,9e-05,21.34041]
[1777022362589,36.04,77533.97,0.0,-0.18257,9e-05,21.34009]
[1777022363492,36.04,77533.97,0.0,-0.18257,9e-05,21.34009]
[1777022363782,36.04,77533.97,0.0,-0.18257,9e-05,21.33979]
[1777022366822,36.04,77546.19,0.0,-0.18144,9e-05,21.2611]
[1777022371827,36.03,77549.57,0.0,-0.18111,9e-05,21.23523]
[1777022373554,36.03,77549.57,0.0,-0.1811,9e-05,21.23508]
[1777022374595,36.03,77549.57,0.0,-0.1811,9e-05,21.23493]
[1777022374612,36.03,77549.57,0.0,-0.1811,9e-05,21.23493]
[1777022374830,36.03,77553.83,0.0,-0.18071,9e-05,21.20754]
[1777022376613,36.03,77559.99,0.0,-0.18015,9e-05,21.16813]
[1777022376715,36.03,77559.99,0.0,-0.18015,9e-05,21.16803]
[1777022379745,36.03,77559.88,0.0,-0.18016,9e-05,21.16851]
[1777022380683,36.03,77559.88,0.0,-0.18016,9e-05,21.16842]
[1777022380744,36.03,77559.88,0.0,-0.18016,9e-05,21.16832]
[1777022384713,36.03,77567.68,0.0,-0.17944,9e-05,21.11774]
[1777022384805,36.03,77567.68,0.0,-0.17944,9e-05,21.11754]
[1777022389845,36.03,77567.3,0.0,-0.17947,9e-05,21.11939]
[1777022394393,36.03,77572.96,0.0,-0.17896,9e-05,21.083]
[1777022394871,36.03,77574.02,0.0,-0.17886,9e-05,21.07626]
[1777022394890,36.03,77574.02,0.0,-0.17886,9e-05,21.07626]
[1777022395851,36.03,77575.59,0.0,-0.17872,9e-05,21.06607]
[1777022400968,36.03,77578.82,0.0,-0.17842,9e-05,21.04488]
[1777022402991,36.03,77578.82,0.0,-0.17842,9e-05,21.04448]
[1777022403816,36.02,77578.82,0.0,-0.17841,9e-05,21.04393]
[1777022405250,36.02,77577.18,0.0,-0.17855,9e-05,21.05416]
[1777022405298,36.02,77577.18,0.0,-0.17855,9e-05,21.05416]
[1777022407294,36.02,77575.58,0.0,-0.17869,9e-05,21.06375]
[1777022407370,36.02,77575.58,0.0,-0.17869,9e-05,21.06375]
[1777022410174,36.02,77570.11,0.0,-0.17917,9e-05,21.09773]
[1777022410202,36.02,77570.11,0.0,-0.17917,9e-05,21.09773]
[1777022411585,36.02,77570.11,0.0,-0.17916,9e-05,21.0974]
[1777022411647,36.02,77570.11,0.0,-0.17916,9e-05,21.0974]
[1777022413180,36.02,77571.68,0.0,-0.17901,9e-05,21.08673]
[1777022413219,36.02,77571.68,0.0,-0.17901,9e-05,21.08673]
[1777022418876,36.01,77570.31,0.0,-0.17911,9e-05,21.09371]
[1777022423881,36.01,77569.83,0.0,-0.17913,9e-05,21.09534]
[1777022424237,36.01,77569.83,0.0,-0.17913,9e-05,21.09534]
[1777022424407,36.01,77569.83,0.0,-0.17913,9e-05,21.09534]
[1777022424512,36.01,77569.83,0.0,-0.17913,9e-05,21.09534]
[1777022425333,36.01,77570.11,0.0,-0.1791,9e-05,21.0932]
[1777022425883,36.01,77570.78,0.0,-0.17904,9e-05,21.08865]
[1777022430888,36.01,77571.08,0.0,-0.17899,9e-05,21.08511]
[1777022432261,36.01,77571.32,0.0,-0.17895,9e-05,21.07993]
[1777022432347,36.01,77571.32,0.0,-0.17895,9e-05,21.07993]
[1777022432890,36.01,77569.97,0.0,-0.17906,9e-05,21.08821]
[1777022433221,36.01,77569.97,0.0,-0.17906,9e-05,21.08821]
[1777022433253,36.01,77569.97,0.0,-0.17906,9e-05,21.08821]
[1777022433809,36.01,77569.97,0.0,-0.17906,9e-05,21.08821]
[1777022433860,36.01,77569.97,0.0,-0.17906,9e-05,21.08821]
[1777022435471,36.0,77563.55,0.0,-0.17963,9e-05,21.12874]
[1777022435872,36.0,77563.55,0.0,-0.17963,9e-05,21.12849]
[1777022440898,36.0,77558.52,0.0,-0.18007,9e-05,21.15939]
[1777022445902,36.0,77557.3,0.0,-0.18015,9e-05,21.16518]
[1777022450907,35.99,77555.71,0.0,-0.18027,9e-05,21.17369]
[1777022454576,35.99,77555.88,0.0,-0.18025,9e-05,21.17183]
[1777022454611,35.99,77555.88,0.0,-0.18025,9e-05,21.17183]
[1777022459916,35.98,77551.18,0.0,-0.18058,9e-05,21.19515]
[1777022464921,35.95,77542.04,0.0,-0.18124,9e-05,21.24111]
[1777022469926,35.91,77538.86,0.0,-0.1813,9e-05,21.24483]
[1777022474931,35.91,77540.12,0.0,-0.18113,9e-05,21.23243]
[1777022479936,35.9,77543.22,0.0,-0.18083,9e-05,21.21113]
[1777022484941,35.9,77544.49,0.0,-0.18069,9e-05,21.2016]
[1777022489946,35.9,77545.25,0.0,-0.18061,9e-05,21.19543]
[1777022490384,35.9,77545.25,0.0,-0.18061,9e-05,21.19543]
[1777022490418,35.9,77545.25,0.0,-0.18061,9e-05,21.19543]
[1777022492022,35.9,77545.16,0.0,-0.18059,9e-05,21.19212]
[1777022492090,35.9,77545.16,0.0,-0.18059,9e-05,21.19212]
[1777022494513,35.89,77545.17,0.0,-0.18058,9e-05,21.19156]
[1777022495828,35.89,77545.2,0.0,-0.18057,9e-05,21.1911]
[1777022498091,35.89,77545.97,0.0,-0.18049,9e-05,21.18544]
[1777022498130,35.89,77545.97,0.0,-0.18049,9e-05,21.18544]
[1777022502418,35.89,77546.97,0.0,-0.18039,9e-05,21.17805]
[1777022502529,35.89,77546.97,0.0,-0.18039,9e-05,21.17805]
[1777022502539,35.89,77546.97,0.0,-0.18039,9e-05,21.17805]
[1777022502968,35.89,77552.92,0.0,-0.17985,9e-05,21.13972]
[1777022503641,35.89,77552.92,0.0,-0.17985,9e-05,21.13972]
[1777022503924,35.89,77552.92,0.0,-0.17985,9e-05,21.13972]
[1777022504265,35.89,77552.92,0.0,-0.17985,9e-05,21.13972]
[1777022504348,35.89,77552.92,0.0,-0.17985,9e-05,21.13972]
[1777022504423,35.89,77552.92,0.0,-0.17985,9e-05,21.13972]
[1777022504486,35.89,77552.92,0.0,-0.17985,9e-05,21.13972]
[1777022504584,35.89,77552.92,0.0,-0.17984,9e-05,21.1395]
[1777022505299,35.89,77552.92,0.0,-0.17984,9e-05,21.1395]
[1777022505330,35.89,77552.92,0.0,-0.17984,9e-05,21.1395]
[1777022505971,35.89,77571.35,0.0,-0.17818,9e-05,21.02089]
[1777022507814,35.89,77571.35,0.0,-0.17818,9e-05,21.02089]
[1777022507847,35.89,77571.35,0.0,-0.17818,9e-05,21.02089]
[1777022507973,35.89,77571.39,0.0,-0.17817,9e-05,21.02019]
[1777022510715,35.89,77570.72,0.0,-0.17822,9e-05,21.02402]
[1777022510798,35.89,77570.72,0.0,-0.17822,9e-05,21.02402]
[1777022510976,35.89,77575.71,0.0,-0.17777,9e-05,20.99178]
[1777022512753,35.89,77575.51,0.0,-0.17778,9e-05,20.99293]
[1777022512761,35.89,77575.51,0.0,-0.17778,9e-05,20.99293]
[1777022512978,35.89,77574.66,0.0,-0.17786,9e-05,20.99818]
[1777022517983,35.88,77572.3,0.0,-0.17806,9e-05,21.01241]
[1777022522988,35.88,77568.96,0.0,-0.17834,9e-05,21.03283]
[1777022527993,35.88,77564.7,0.0,-0.17871,9e-05,21.05903]
[1777022532998,35.88,77563.83,0.0,-0.17877,9e-05,21.06328]
[1777022538003,35.87,77562.87,0.0,-0.17884,9e-05,21.06818]
[1777022543008,35.87,77564.41,0.0,-0.17869,9e-05,21.05693]
[1777022545831,35.87,77564.25,0.0,-0.17869,9e-05,21.05743]
[1777022546042,35.87,77564.83,0.0,-0.17864,9e-05,21.05352]
[1777022552017,35.87,77561.22,0.0,-0.17892,9e-05,21.07183]
[1777022552161,35.87,77561.22,0.0,-0.17892,9e-05,21.07183]
[1777022552230,35.87,77561.22,0.0,-0.17892,9e-05,21.07183]
[1777022553018,35.87,77561.15,0.0,-0.17893,9e-05,21.07204]
[1777022557385,35.86,77556.05,0.0,-0.17938,9e-05,21.10388]
[1777022557482,35.86,77556.05,0.0,-0.17938,9e-05,21.10388]
[1777022558023,35.86,77556.68,0.0,-0.17931,9e-05,21.09922]
[1777022559489,35.86,77556.68,0.0,-0.17931,9e-05,21.09922]
[1777022559562,35.86,77556.68,0.0,-0.17931,9e-05,21.09922]
[1777022560025,35.86,77547.13,0.0,-0.18017,9e-05,21.15988]
[1777022560893,35.86,77547.13,0.0,-0.18017,9e-05,21.15988]
[1777022560991,35.86,77547.13,0.0,-0.18017,9e-05,21.15988]
[1777022561393,35.86,77547.13,0.0,-0.18017,9e-05,21.15988]
[1777022561947,35.86,77547.13,0.0,-0.18017,9e-05,21.15988]
[1777022562012,35.86,77547.13,0.0,-0.18017,9e-05,21.15988]
[1777022562374,35.86,77547.13,0.0,-0.18017,9e-05,21.15988]
[1777022562982,35.86,77547.13,0.0,-0.18016,9e-05,21.15933]
[1777022563352,35.86,77547.13,0.0,-0.18016,9e-05,21.15933]
[1777022563738,35.86,77547.13,0.0,-0.18016,9e-05,21.15933]
[1777022563883,35.86,77547.13,0.0,-0.18016,9e-05,21.15933]
[1777022563971,35.86,77547.13,0.0,-0.18016,9e-05,21.15907]
[1777022565031,35.86,77500.08,0.0,-0.18446,9e-05,21.46069]
[1777022567638,35.86,77491.77,0.0,-0.18523,9e-05,21.5136]
[1777022567653,35.86,77491.77,0.0,-0.18523,9e-05,21.5136]
[1777022567738,35.86,77491.77,0.0,-0.18523,9e-05,21.5136]
[1777022567870,35.86,77491.77,0.0,-0.18523,9e-05,21.5136]
[1777022567975,35.86,77491.77,0.0,-0.18522,9e-05,21.51341]
[1777022569592,35.86,77483.27,0.0,-0.18601,9e-05,21.56747]
[1777022569688,35.86,77483.27,0.0,-0.18601,9e-05,21.56747]
[1777022569988,35.86,77483.27,0.0,-0.186,9e-05,21.56725]
[1777022571658,35.86,77481.79,0.0,-0.18614,9e-05,21.57655]
[1777022571720,35.86,77481.79,0.0,-0.18614,9e-05,21.57655]
[1777022572011,35.86,77481.79,0.0,-0.18614,9e-05,21.57638]
[1777022572160,35.86,77481.79,0.0,-0.18614,9e-05,21.57638]
[1777022572681,35.86,77481.79,0.0,-0.18614,9e-05,21.57638]
[1777022572762,35.86,77481.79,0.0,-0.18614,9e-05,21.57638]
[1777022573797,35.86,77481.79,0.0,-0.18613,9e-05,21.57622]
[1777022573885,35.86,77481.79,0.0,-0.18613,9e-05,21.57622]
[1777022578563,35.85,77483.78,0.0,-0.18594,9e-05,21.56261]
[1777022578706,35.85,77483.78,0.0,-0.18594,9e-05,21.56261]
[1777022579617,35.85,77482.86,0.0,-0.18602,9e-05,21.5683]
[1777022581269,35.85,77493.24,0.0,-0.18505,9e-05,21.50162]
[1777022581278,35.85,77493.24,0.0,-0.18505,9e-05,21.50162]
[1777022581360,35.85,77493.24,0.0,-0.18505,9e-05,21.50162]
[1777022581488,35.85,77493.24,0.0,-0.18505,9e-05,21.50162]
[1777022581572,35.85,77493.24,0.0,-0.18505,9e-05,21.50162]
[1777022582048,35.85,77493.5,0.0,-0.18503,9e-05,21.49984]
[1777022582454,35.85,77493.5,0.0,-0.18503,9e-05,21.49984]
[1777022582587,35.85,77493.5,0.0,-0.18503,9e-05,21.49984]
[1777022583049,35.85,77494.28,0.0,-0.18495,9e-05,21.49454]
[1777022583319,35.85,77494.28,0.0,-0.18495,9e-05,21.49454]
[1777022583382,35.85,77494.28,0.0,-0.18495,9e-05,21.49454]
[1777022583410,35.85,77494.28,0.0,-0.18495,9e-05,21.49454]
[1777022583499,35.85,77494.28,0.0,-0.18495,9e-05,21.49454]
[1777022583586,35.85,77494.28,0.0,-0.18495,9e-05,21.49454]
[1777022583723,35.85,77494.28,0.0,-0.18495,9e-05,21.49454]
[1777022583772,35.85,77494.28,0.0,-0.18495,9e-05,21.49454]
[1777022583795,35.85,77494.28,0.0,-0.18495,9e-05,21.49433]
[1777022585300,35.85,77494.28,0.0,-0.18495,9e-05,21.49428]
[1777022585899,35.85,77494.28,0.0,-0.18495,9e-05,21.49428]
[1777022585934,35.85,77494.28,0.0,-0.18495,9e-05,21.49419]
[1777022589424,35.85,77486.72,0.0,-0.18564,9e-05,21.54203]
[1777022591908,35.85,77486.72,0.0,-0.18563,9e-05,21.54165]
[1777022591989,35.85,77486.72,0.0,-0.18563,9e-05,21.54146]
[1777022592280,35.85,77486.72,0.0,-0.18563,9e-05,21.54146]
[1777022593941,35.85,77483.3,0.0,-0.18595,9e-05,21.56317]
[1777022593994,35.85,77483.3,0.0,-0.18594,9e-05,21.56301]
[1777022594458,35.85,77483.3,0.0,-0.18594,9e-05,21.56301]
[1777022594678,35.85,77483.3,0.0,-0.18594,9e-05,21.56301]
[1777022595854,35.85,77483.3,0.0,-0.18594,9e-05,21.56286]
[1777022595873,35.85,77483.3,0.0,-0.18594,9e-05,21.56286]
[1777022595902,35.85,77483.3,0.0,-0.18594,9e-05,21.56272]
[1777022596218,35.85,77483.3,0.0,-0.18594,9e-05,21.56272]
[1777022596424,35.85,77483.3,0.0,-0.18594,9e-05,21.56272]
[1777022597154,35.85,77483.3,0.0,-0.18594,9e-05,21.56265]
[1777022597193,35.85,77483.3,0.0,-0.18594,9e-05,21.56265]
[1777022597541,35.85,77483.3,0.0,-0.18594,9e-05,21.56265]
[1777022597560,35.85,77483.3,0.0,-0.18594,9e-05,21.56265]
[1777022597664,35.85,77483.3,0.0,-0.18594,9e-05,21.56265]
[1777022598037,35.85,77483.3,0.0,-0.18594,9e-05,21.56265]
[1777022598064,35.85,77506.98,0.0,-0.18375,9e-05,21.41101]
[1777022598129,35.85,77506.98,0.0,-0.18375,9e-05,21.41101]
[1777022598959,35.85,77506.98,0.0,-0.18375,9e-05,21.41078]
[1777022600066,35.85,77525.73,0.0,-0.18202,9e-05,21.29041]
[1777022602092,35.85,77523.03,0.0,-0.18226,9e-05,21.30728]
[1777022602168,35.85,77523.03,0.0,-0.18226,9e-05,21.30728]
[1777022602958,35.85,77523.03,0.0,-0.18226,9e-05,21.30728]
[1777022603015,35.85,77523.03,0.0,-0.18226,9e-05,21.30728]
[1777022605183,35.85,77516.57,0.0,-0.18285,9e-05,21.3482]
[1777022605248,35.85,77516.57,0.0,-0.18285,9e-05,21.3482]
[1777022605708,35.84,77516.57,0.0,-0.18285,9e-05,21.34806]
[1777022606823,35.84,77516.57,0.0,-0.18285,9e-05,21.34806]
[1777022606874,35.84,77516.57,0.0,-0.18285,9e-05,21.34806]
[1777022606890,35.84,77516.57,0.0,-0.18285,9e-05,21.34806]
[1777022606934,35.84,77516.57,0.0,-0.18285,9e-05,21.34806]
[1777022607036,35.84,77516.57,0.0,-0.18285,9e-05,21.3479]
[1777022610076,35.84,77504.79,0.0,-0.18392,9e-05,21.42285]
[1777022610187,35.84,77504.79,0.0,-0.18392,9e-05,21.42285]
[1777022610280,35.84,77504.79,0.0,-0.18392,9e-05,21.42285]
[1777022611078,35.84,77504.33,0.0,-0.18394,9e-05,21.42223]
[1777022612223,35.84,77502.34,0.0,-0.18412,9e-05,21.43482]
[1777022612294,35.84,77502.34,0.0,-0.18412,9e-05,21.43482]
[1777022612850,35.84,77502.34,0.0,-0.18412,9e-05,21.43482]
[1777022612924,35.84,77502.34,0.0,-0.18412,9e-05,21.43461]
[1777022614223,35.84,77500.12,0.0,-0.18432,9e-05,21.4486]
[1777022615082,35.84,77499.85,0.0,-0.18434,9e-05,21.45009]
[1777022620087,35.84,77497.1,0.0,-0.18459,9e-05,21.46729]
[1777022622067,35.84,77497.94,0.0,-0.18451,9e-05,21.46183]
[1777022622089,35.84,77497.63,0.0,-0.18454,9e-05,21.46373]
[1777022626467,35.84,77489.18,0.0,-0.18531,9e-05,21.51736]
[1777022628348,35.84,77489.89,0.0,-0.18524,9e-05,21.51253]
[1777022629096,35.84,77490.82,0.0,-0.18516,9e-05,21.50647]
[1777022634101,35.84,77487.85,0.0,-0.18542,9e-05,21.52481]
[1777022634416,35.84,77487.85,0.0,-0.18542,9e-05,21.52481]
[1777022635102,35.84,77483.55,0.0,-0.18582,9e-05,21.55212]
[1777022639900,35.83,77483.22,0.0,-0.18584,9e-05,21.55354]
[1777022640516,35.83,77483.22,0.0,-0.18584,9e-05,21.55336]
[1777022641108,35.83,77483.97,0.0,-0.18576,9e-05,21.54836]
[1777022646113,35.83,77483.61,0.0,-0.18579,9e-05,21.54978]
[1777022651118,35.83,77483.42,0.0,-0.18579,9e-05,21.55011]
[1777022656123,35.83,77483.53,0.0,-0.18577,9e-05,21.54855]
[1777022657588,35.83,77483.53,0.0,-0.18577,9e-05,21.54838]
[1777022659262,35.83,77489.4,0.0,-0.18522,9e-05,21.51053]
[1777022665132,35.83,77490.98,0.0,-0.18506,9e-05,21.4998]
[1777022667057,35.83,77493.23,0.0,-0.18485,9e-05,21.48525]
[1777022667134,35.83,77492.5,0.0,-0.18492,9e-05,21.48988]
[1777022670529,35.82,77492.52,0.0,-0.18491,9e-05,21.48918]
[1777022671138,35.82,77493.66,0.0,-0.18478,9e-05,21.47827]
[1777022672748,35.82,77493.92,0.0,-0.18476,9e-05,21.47642]
[1777022672823,35.82,77493.92,0.0,-0.18475,9e-05,21.4762]
[1777022673756,35.82,77493.92,0.0,-0.18475,9e-05,21.4762]
[1777022675042,35.82,77493.92,0.0,-0.18475,9e-05,21.47602]
[1777022675142,35.82,77501.59,0.0,-0.18404,9e-05,21.42669]
[1777022677038,35.82,77507.57,0.0,-0.18349,9e-05,21.38827]
[1777022677052,35.82,77507.57,0.0,-0.18349,9e-05,21.38827]
[1777022677061,35.82,77507.57,0.0,-0.18349,9e-05,21.38827]
[1777022681068,35.82,77512.56,0.0,-0.18302,9e-05,21.35551]
[1777022681079,35.82,77512.56,0.0,-0.18302,9e-05,21.35551]
[1777022681725,35.82,77512.95,0.0,-0.18298,9e-05,21.35276]
[1777022683097,35.82,77512.95,0.0,-0.18298,9e-05,21.35255]
[1777022683143,35.82,77512.95,0.0,-0.18298,9e-05,21.35255]
[1777022683150,35.82,77513.3,0.0,-0.18294,9e-05,21.3501]
[1777022685126,35.82,77512.96,0.0,-0.18297,9e-05,21.35198]
[1777022685152,35.82,77512.63,0.0,-0.18299,9e-05,21.35387]
[1777022685166,35.82,77512.63,0.0,-0.18299,9e-05,21.35387]
[1777022687161,35.82,77512.93,0.0,-0.18296,9e-05,21.35141]
[1777022688155,35.82,77512.84,0.0,-0.18296,9e-05,21.35169]
[1777022689198,35.82,77512.86,0.0,-0.18296,9e-05,21.35131]
[1777022690157,35.81,77510.89,0.0,-0.18314,9e-05,21.36367]
[1777022695162,35.81,77509.96,0.0,-0.1832,9e-05,21.36826]
[1777022700168,35.81,77509.89,0.0,-0.18319,9e-05,21.36733]
[1777022705173,35.81,77510.62,0.0,-0.1831,9e-05,21.36131]
[1777022710134,35.8,77507.77,0.0,-0.18335,9e-05,21.37848]
[1777022715183,35.8,77497.19,0.0,-0.1843,9e-05,21.44469]
[1777022720188,35.8,77503.69,0.0,-0.18369,9e-05,21.40227]
[1777022725193,35.8,77501.37,0.0,-0.1839,9e-05,21.41623]
[1777022731125,35.79,77502.96,0.0,-0.18371,9e-05,21.40106]
[1777022736160,35.79,77503.62,0.0,-0.18363,9e-05,21.39582]
[1777022741195,35.79,77503.19,0.0,-0.18366,9e-05,21.39755]
[1777022746214,35.79,77504.02,0.0,-0.18357,9e-05,21.39146]
[1777022751219,35.78,77502.49,0.0,-0.18369,9e-05,21.39995]
[1777022754536,35.78,77505.63,0.0,-0.18339,9e-05,21.37902]
[1777022754924,35.78,77505.63,0.0,-0.18339,9e-05,21.37902]
[1777022755516,35.78,77505.63,0.0,-0.18339,9e-05,21.37879]
[1777022756231,35.78,77505.63,0.0,-0.18339,9e-05,21.37852]
[1777022756244,35.78,77505.63,0.0,-0.18339,9e-05,21.37852]
[1777022756285,35.78,77505.63,0.0,-0.18339,9e-05,21.37852]
[1777022757087,35.78,77505.63,0.0,-0.18338,9e-05,21.37836]
[1777022758226,35.78,77521.96,0.0,-0.18188,9e-05,21.2733]
[1777022758323,35.78,77521.96,0.0,-0.18188,9e-05,21.2733]
[1777022759227,35.78,77522.71,0.0,-0.18181,9e-05,21.26833]
[1777022760047,35.78,77522.71,0.0,-0.18181,9e-05,21.26833]
[1777022760106,35.78,77522.71,0.0,-0.18181,9e-05,21.26833]
[1777022760112,35.78,77522.71,0.0,-0.18181,9e-05,21.26833]
[1777022760193,35.78,77522.71,0.0,-0.18181,9e-05,21.26833]
[1777022760228,35.78,77522.56,0.0,-0.18182,9e-05,21.26917]
[1777022760268,35.78,77522.56,0.0,-0.18182,9e-05,21.26917]
[1777022761229,35.78,77522.29,0.0,-0.18184,9e-05,21.27072]
[1777022762281,35.78,77522.29,0.0,-0.18184,9e-05,21.27059]
[1777022763231,35.78,77524.27,0.0,-0.18166,9e-05,21.25776]
[1777022764128,35.78,77524.27,0.0,-0.18166,9e-05,21.25776]
[1777022764301,35.78,77524.27,0.0,-0.18166,9e-05,21.25761]
[1777022765233,35.78,77521.77,0.0,-0.18188,9e-05,21.27351]
[1777022771239,35.78,77521.74,0.0,-0.18187,9e-05,21.27278]
[1777022776244,35.77,77521.27,0.0,-0.18191,9e-05,21.27504]
[1777022778861,35.77,77521.49,0.0,-0.18188,9e-05,21.27334]
[1777022778907,35.77,77521.49,0.0,-0.18188,9e-05,21.27334]
[1777022778999,35.77,77521.49,0.0,-0.18188,9e-05,21.27334]
[1777022784252,35.77,77517.73,0.0,-0.18221,9e-05,21.29652]
[1777022789259,35.77,77518.37,0.0,-0.18214,9e-05,21.29156]
[1777022791404,35.77,77518.49,0.0,-0.18211,9e-05,21.2871]
[1777022792392,35.77,77518.51,0.0,-0.1821,9e-05,21.28677]
[1777022792472,35.77,77518.51,0.0,-0.1821,9e-05,21.28677]
[1777022792805,35.77,77518.51,0.0,-0.1821,9e-05,21.28677]
[1777022792930,35.77,77518.51,0.0,-0.1821,9e-05,21.2866]
[1777022798268,35.77,77509.88,0.0,-0.18288,9e-05,21.34102]
[1777022803273,35.76,77508.95,0.0,-0.18295,9e-05,21.34579]
[1777022808278,35.76,77507.42,0.0,-0.18307,9e-05,21.3544]
[1777022813283,35.76,77504.3,0.0,-0.18334,9e-05,21.37319]
[1777022818288,35.76,77500.3,0.0,-0.18369,9e-05,21.39744]
[1777022823293,35.75,77498.23,0.0,-0.18387,9e-05,21.41005]
[1777022827147,35.75,77499.04,0.0,-0.18379,9e-05,21.40444]
[1777022827236,35.75,77499.04,0.0,-0.18379,9e-05,21.4043]
[1777022829394,35.75,77500.91,0.0,-0.18362,9e-05,21.392]
[1777022829632,35.75,77500.91,0.0,-0.18362,9e-05,21.392]
[1777022831301,35.75,77486.5,0.0,-0.18495,9e-05,21.48435]
[1777022831325,35.75,77486.5,0.0,-0.18495,9e-05,21.48435]
[1777022832235,35.75,77486.5,0.0,-0.18495,9e-05,21.48435]
[1777022832302,35.75,77482.36,0.0,-0.18533,9e-05,21.51081]
[1777022832640,35.75,77482.36,0.0,-0.18533,9e-05,21.51081]
[1777022833284,35.75,77482.36,0.0,-0.18533,9e-05,21.51081]
[1777022833303,35.75,77485.31,0.0,-0.18505,9e-05,21.49166]
[1777022833517,35.75,77485.31,0.0,-0.18505,9e-05,21.49166]
[1777022835358,35.75,77493.86,0.0,-0.18425,9e-05,21.43644]
[1777022837700,35.75,77489.58,0.0,-0.18465,9e-05,21.46355]
[1777022837741,35.75,77489.58,0.0,-0.18465,9e-05,21.46355]
[1777022840840,35.75,77489.57,0.0,-0.18464,9e-05,21.46304]
[1777022840989,35.75,77489.57,0.0,-0.18464,9e-05,21.46304]
[1777022841392,35.75,77489.57,0.0,-0.18464,9e-05,21.46283]
[1777022841466,35.75,77489.57,0.0,-0.18464,9e-05,21.46283]
[1777022842312,35.75,77488.08,0.0,-0.18477,9e-05,21.47232]
[1777022843485,35.75,77481.34,0.0,-0.1854,9e-05,21.51544]
[1777022843936,35.75,77481.34,0.0,-0.1854,9e-05,21.51534]
[1777022849319,35.75,77480.96,0.0,-0.18542,9e-05,21.51727]
[1777022851915,35.75,77481.21,0.0,-0.18538,9e-05,21.5121]
[1777022852089,35.75,77481.21,0.0,-0.18538,9e-05,21.5121]
[1777022852522,35.75,77481.21,0.0,-0.18538,9e-05,21.51199]
[1777022852571,35.75,77481.21,0.0,-0.18538,9e-05,21.51199]
[1777022855044,35.74,77487.6,0.0,-0.18478,9e-05,21.47053]
[1777022855140,35.74,77487.6,0.0,-0.18478,9e-05,21.47053]
[1777022855547,35.74,77487.6,0.0,-0.18477,9e-05,21.47031]
[1777022855615,35.74,77487.6,0.0,-0.18477,9e-05,21.47031]
[1777022856327,35.74,77485.92,0.0,-0.18493,9e-05,21.48083]
[1777022858815,35.74,77486.05,0.0,-0.18491,9e-05,21.47952]
[1777022858909,35.74,77486.05,0.0,-0.18491,9e-05,21.47952]
[1777022864336,35.74,77491.03,0.0,-0.18443,9e-05,21.44644]
[1777022869341,35.74,77496.8,0.0,-0.18388,9e-05,21.40849]
[1777022874346,35.74,77499.0,0.0,-0.18367,9e-05,21.39377]
[1777022879351,35.74,77503.57,0.0,-0.18324,9e-05,21.36374]
[1777022884356,35.73,77512.74,0.0,-0.18238,9e-05,21.30367]
[1777022889361,35.73,77514.5,0.0,-0.18221,9e-05,21.2915]
[1777022894366,35.73,77511.21,0.0,-0.1825,9e-05,21.31181]
[1777022900328,35.73,77508.73,0.0,-0.18271,9e-05,21.3266]
[1777022905363,35.73,77508.81,0.0,-0.18269,9e-05,21.32507]
[1777022910382,35.72,77498.83,0.0,-0.1836,9e-05,21.38815]
[1777022913635,35.72,77500.75,0.0,-0.18339,9e-05,21.37191]
[1777022913760,35.72,77500.75,0.0,-0.18339,9e-05,21.37191]
[1777022914204,35.72,77500.75,0.0,-0.18339,9e-05,21.37191]
[1777022914386,35.72,77500.35,0.0,-0.18342,9e-05,21.374]
[1777022914501,35.72,77500.35,0.0,-0.18342,9e-05,21.374]
[1777022914620,35.72,77500.35,0.0,-0.18342,9e-05,21.374]
[1777022915387,35.72,77506.33,0.0,-0.18287,9e-05,21.3353]
[1777022915773,35.72,77506.33,0.0,-0.18287,9e-05,21.3353]
[1777022915834,35.72,77506.33,0.0,-0.18287,9e-05,21.3353]
[1777022916388,35.72,77532.35,0.0,-0.18048,9e-05,21.16765]
[1777022916616,35.72,77532.35,0.0,-0.18048,9e-05,21.16765]
[1777022916720,35.72,77532.35,0.0,-0.18048,9e-05,21.16765]
[1777022917389,35.72,77525.7,0.0,-0.18109,9e-05,21.21047]
[1777022918266,35.72,77525.7,0.0,-0.18109,9e-05,21.21047]
[1777022918306,35.72,77525.7,0.0,-0.18109,9e-05,21.21047]
[1777022918365,35.72,77525.7,0.0,-0.18109,9e-05,21.21043]
[1777022920395,35.72,77529.22,0.0,-0.18076,9e-05,21.18772]
[1777022920443,35.72,77529.22,0.0,-0.18076,9e-05,21.18772]
[1777022920462,35.72,77529.22,0.0,-0.18076,9e-05,21.18772]
[1777022920534,35.72,77529.22,0.0,-0.18076,9e-05,21.18772]
[1777022921067,35.72,77529.22,0.0,-0.18076,9e-05,21.18772]
[1777022922655,35.72,77529.24,0.0,-0.18076,9e-05,21.18751]
[1777022922712,35.72,77529.24,0.0,-0.18076,9e-05,21.18751]
[1777022922779,35.72,77529.24,0.0,-0.18076,9e-05,21.18751]
[1777022923395,35.72,77529.52,0.0,-0.18073,9e-05,21.18571]
[1777022928400,35.72,77524.33,0.0,-0.18121,9e-05,21.21888]
[1777022928504,35.72,77524.33,0.0,-0.18121,9e-05,21.21888]
[1777022934406,35.72,77525.66,0.0,-0.18107,9e-05,21.20892]
[1777022939486,35.71,77529.04,0.0,-0.18075,9e-05,21.18664]
[1777022940822,35.71,77532.99,0.0,-0.18039,9e-05,21.16102]
[1777022940883,35.71,77532.99,0.0,-0.18039,9e-05,21.16102]
[1777022942584,35.71,77543.22,0.0,-0.17945,9e-05,21.09483]
[1777022942631,35.71,77543.22,0.0,-0.17945,9e-05,21.09483]
[1777022948420,35.71,77547.66,0.0,-0.17905,9e-05,21.06602]
[1777022953425,35.71,77547.11,0.0,-0.17909,9e-05,21.06944]
[1777022955731,35.71,77547.33,0.0,-0.17907,9e-05,21.06792]
[1777022955804,35.71,77547.33,0.0,-0.17907,9e-05,21.06792]
[1777022956456,35.71,77546.8,0.0,-0.17912,9e-05,21.07129]
[1777022956506,35.71,77546.8,0.0,-0.17912,9e-05,21.07129]
[1777022962434,35.71,77538.55,0.0,-0.17986,9e-05,21.12397]
[1777022967439,35.71,77532.47,0.0,-0.18042,9e-05,21.16321]
[1777022972444,35.71,77532.99,0.0,-0.18035,9e-05,21.15657]
[1777022978450,35.71,77533.11,0.0,-0.18034,9e-05,21.15585]
[1777022983455,35.71,77530.71,0.0,-0.18056,9e-05,21.17137]
[1777022988460,35.71,77531.22,0.0,-0.18051,9e-05,21.16805]
[1777022993464,35.71,77525.93,0.0,-0.181,9e-05,21.20214]
[1777022998469,35.71,77524.44,0.0,-0.18113,9e-05,21.21144]
[1777023003474,35.71,77525.17,0.0,-0.18106,9e-05,21.20649]
[1777023009480,35.71,77526.37,0.0,-0.18095,9e-05,21.19856]
[1777023014485,35.71,77523.09,0.0,-0.18124,9e-05,21.21942]
[1777023019490,35.71,77526.31,0.0,-0.18095,9e-05,21.19844]
[1777023024495,35.71,77521.99,0.0,-0.18134,9e-05,21.22603]
[1777023027794,35.71,77522.72,0.0,-0.18127,9e-05,21.22105]
[1777023027843,35.71,77522.72,0.0,-0.18127,9e-05,21.22105]
[1777023027874,35.71,77522.72,0.0,-0.18127,9e-05,21.22105]
[1777023028000,35.71,77522.72,0.0,-0.18127,9e-05,21.22105]
[1777023028004,35.71,77522.72,0.0,-0.18127,9e-05,21.22105]
[1777023028085,35.71,77522.72,0.0,-0.18127,9e-05,21.22105]
[1777023028499,35.71,77523.98,0.0,-0.18115,9e-05,21.21292]
[1777023029509,35.71,77532.72,0.0,-0.18035,9e-05,21.15654]
[1777023030008,35.71,77532.72,0.0,-0.18035,9e-05,21.15654]
[1777023030020,35.71,77532.72,0.0,-0.18035,9e-05,21.15654]
[1777023030093,35.71,77532.72,0.0,-0.18035,9e-05,21.15654]
[1777023035506,35.71,77538.03,0.0,-0.17985,9e-05,21.11898]
[1777023040511,35.71,77541.0,0.0,-0.17957,9e-05,21.09964]
[1777023041029,35.71,77541.0,0.0,-0.17957,9e-05,21.09964]
[1777023041110,35.71,77541.0,0.0,-0.17957,9e-05,21.09964]
[1777023046518,35.71,77546.09,0.0,-0.1791,9e-05,21.06591]
[1777023051523,35.71,77555.35,0.0,-0.17825,9e-05,21.00567]
[1777023056528,35.7,77552.42,0.0,-0.17851,9e-05,21.0239]
[1777023062425,35.7,77551.9,0.0,-0.17854,9e-05,21.02635]
[1777023062453,35.7,77551.9,0.0,-0.17854,9e-05,21.02635]
[1777023062509,35.7,77551.9,0.0,-0.17854,9e-05,21.02635]
[1777023062534,35.7,77550.28,0.0,-0.17869,9e-05,21.03665]
[1777023064416,35.7,77550.28,0.0,-0.17869,9e-05,21.03666]
[1777023064508,35.7,77550.28,0.0,-0.17869,9e-05,21.03666]
[1777023068629,35.7,77552.98,0.0,-0.17844,9e-05,21.01909]
[1777023068749,35.7,77552.98,0.0,-0.17844,9e-05,21.01909]
[1777023069528,35.7,77552.98,0.0,-0.17844,9e-05,21.01909]
[1777023069541,35.7,77552.6,0.0,-0.17848,9e-05,21.02142]
[1777023069594,35.7,77552.6,0.0,-0.17848,9e-05,21.02142]
[1777023070655,35.7,77552.6,0.0,-0.17847,9e-05,21.02125]
[1777023071540,35.7,77552.6,0.0,-0.17847,9e-05,21.02126]
[1777023074668,35.7,77543.73,0.0,-0.17928,9e-05,21.07834]
[1777023075552,35.7,77544.33,0.0,-0.17922,9e-05,21.07442]
[1777023080557,35.7,77545.43,0.0,-0.17912,9e-05,21.06692]
[1777023080733,35.7,77545.43,0.0,-0.17912,9e-05,21.06692]
[1777023081558,35.7,77545.51,0.0,-0.17911,9e-05,21.0663]
[1777023087035,35.7,77545.46,0.0,-0.1791,9e-05,21.06613]
[1777023090033,35.7,77548.51,0.0,-0.17882,9e-05,21.04617]
[1777023090131,35.7,77548.51,0.0,-0.17882,9e-05,21.04617]
[1777023092793,35.7,77547.21,0.0,-0.17892,9e-05,21.05095]
[1777023094171,35.7,77548.45,0.0,-0.1788,9e-05,21.04287]
[1777023094271,35.7,77548.45,0.0,-0.1788,9e-05,21.04271]
[1777023096102,35.7,77553.75,0.0,-0.17832,9e-05,21.00834]
[1777023096572,35.7,77554.85,0.0,-0.17822,9e-05,21.00118]
[1777023101577,35.7,77553.86,0.0,-0.17831,9e-05,21.00749]
[1777023101584,35.7,77553.86,0.0,-0.17831,9e-05,21.00749]
[1777023102519,35.7,77553.86,0.0,-0.17831,9e-05,21.00747]
[1777023103602,35.7,77553.79,0.0,-0.17831,9e-05,21.00776]
[1777023103712,35.7,77553.79,0.0,-0.17831,9e-05,21.00776]
[1777023104580,35.7,77554.91,0.0,-0.17821,9e-05,21.00042]
[1777023109046,35.7,77549.84,0.0,-0.17867,9e-05,21.03299]
[1777023114590,35.69,77553.87,0.0,-0.17829,9e-05,21.00624]
[1777023119595,35.69,77553.17,0.0,-0.17834,9e-05,21.01006]
[1777023121761,35.69,77553.6,0.0,-0.1783,9e-05,21.00703]
[1777023127603,35.69,77549.2,0.0,-0.1787,9e-05,21.03505]
[1777023132609,35.69,77540.89,0.0,-0.17945,9e-05,21.08839]
[1777023135438,35.69,77540.66,0.0,-0.17947,9e-05,21.0898]
[1777023135444,35.69,77540.66,0.0,-0.17947,9e-05,21.08974]
[1777023138540,35.69,77538.98,0.0,-0.17962,9e-05,21.10039]
[1777023139518,35.69,77538.98,0.0,-0.17962,9e-05,21.1003]
[1777023139573,35.69,77538.98,0.0,-0.17961,9e-05,21.10021]
[1777023144621,35.69,77539.85,0.0,-0.17953,9e-05,21.09424]
[1777023149626,35.69,77541.8,0.0,-0.17935,9e-05,21.08135]
[1777023153751,35.69,77538.19,0.0,-0.17966,9e-05,21.10117]
[1777023153909,35.69,77538.19,0.0,-0.17966,9e-05,21.10117]
[1777023154151,35.69,77538.19,0.0,-0.17966,9e-05,21.10117]
[1777023154459,35.69,77538.19,0.0,-0.17966,9e-05,21.10117]
[1777023154557,35.69,77538.19,0.0,-0.17966,9e-05,21.10117]
[1777023155148,35.69,77538.19,0.0,-0.17966,9e-05,21.10117]
[1777023155213,35.69,77538.19,0.0,-0.17966,9e-05,21.10117]
[1777023155277,35.69,77538.19,0.0,-0.17966,9e-05,21.10117]
[1777023155334,35.69,77538.19,0.0,-0.17966,9e-05,21.10117]
[1777023155628,35.69,77538.19,0.0,-0.17966,9e-05,21.10122]
[1777023156220,35.69,77538.19,0.0,-0.17966,9e-05,21.10122]
[1777023156306,35.69,77538.19,0.0,-0.17966,9e-05,21.10122]
[1777023156431,35.69,77538.19,0.0,-0.17966,9e-05,21.10122]
[1777023156635,35.69,77448.06,0.0,-0.188,9e-05,21.68113]
[1777023160639,35.69,77461.28,0.0,-0.18676,9e-05,21.59669]
[1777023166645,35.69,77463.31,0.0,-0.18658,9e-05,21.58393]
[1777023169833,35.69,77462.7,0.0,-0.18664,9e-05,21.5879]
[1777023170646,35.69,77462.7,0.0,-0.18664,9e-05,21.58791]
[1777023171483,35.69,77462.7,0.0,-0.18664,9e-05,21.58791]
[1777023171650,35.69,77461.95,0.0,-0.18671,9e-05,21.5929]
[1777023173391,35.69,77461.56,0.0,-0.18675,9e-05,21.59547]
[1777023173398,35.69,77461.56,0.0,-0.18675,9e-05,21.59547]
[1777023173588,35.69,77461.56,0.0,-0.18675,9e-05,21.59547]
[1777023173647,35.69,77461.56,0.0,-0.18675,9e-05,21.59559]
[1777023173957,35.69,77461.56,0.0,-0.18675,9e-05,21.59559]
[1777023174011,35.69,77461.56,0.0,-0.18675,9e-05,21.59559]
[1777023174653,35.69,77466.35,0.0,-0.1863,9e-05,21.56503]
[1777023175306,35.69,77466.35,0.0,-0.1863,9e-05,21.56503]
[1777023175392,35.69,77466.35,0.0,-0.1863,9e-05,21.56503]
[1777023175641,35.69,77466.35,0.0,-0.18631,9e-05,21.56516]
[1777023175824,35.69,77466.35,0.0,-0.18631,9e-05,21.56516]
[1777023175831,35.69,77466.35,0.0,-0.18631,9e-05,21.56516]
[1777023175896,35.69,77466.35,0.0,-0.18631,9e-05,21.56516]
[1777023176655,35.69,77471.31,0.0,-0.18584,9e-05,21.53346]
[1777023181660,35.69,77475.08,0.0,-0.18551,9e-05,21.51025]
[1777023184560,35.69,77474.88,0.0,-0.18553,9e-05,21.5119]
[1777023184630,35.69,77474.88,0.0,-0.18553,9e-05,21.5119]
[1777023184661,35.69,77474.88,0.0,-0.18553,9e-05,21.5121]
[1777023186270,35.69,77475.59,0.0,-0.18547,9e-05,21.50774]
[1777023186300,35.69,77475.59,0.0,-0.18547,9e-05,21.50774]
[1777023186398,35.69,77475.59,0.0,-0.18547,9e-05,21.50774]
[1777023186427,35.69,77475.59,0.0,-0.18547,9e-05,21.50774]
[1777023186665,35.7,77475.93,0.0,-0.18544,9e-05,21.50578]
[1777023188267,35.7,77475.53,0.0,-0.18548,9e-05,21.50857]
[1777023188272,35.7,77475.53,0.0,-0.18548,9e-05,21.50857]
[1777023188317,35.7,77475.53,0.0,-0.18548,9e-05,21.50857]
[1777023188667,35.7,77475.84,0.0,-0.18545,9e-05,21.5066]
[1777023190255,35.7,77475.81,0.0,-0.18546,9e-05,21.50694]
[1777023190587,35.7,77475.81,0.0,-0.18546,9e-05,21.50701]
[1777023192399,35.7,77475.94,0.0,-0.18545,9e-05,21.50622]
[1777023192436,35.7,77475.94,0.0,-0.18545,9e-05,21.50622]
[1777023192467,35.7,77475.94,0.0,-0.18545,9e-05,21.50622]
[1777023192556,35.7,77475.94,0.0,-0.18545,9e-05,21.50622]
[1777023192657,35.7,77475.94,0.0,-0.18545,9e-05,21.50633]
[1777023194346,35.7,77472.81,0.0,-0.18574,9e-05,21.52648]
[1777023194398,35.7,77472.81,0.0,-0.18574,9e-05,21.52648]
[1777023194673,35.7,77468.35,0.0,-0.18616,9e-05,21.55513]
[1777023196351,35.7,77469.17,0.0,-0.18608,9e-05,21.54989]
[1777023196410,35.7,77469.17,0.0,-0.18608,9e-05,21.54989]
[1777023196675,35.7,77468.31,0.0,-0.18616,9e-05,21.55542]
[1777023198383,35.7,77465.83,0.0,-0.18639,9e-05,21.57137]
[1777023198417,35.7,77465.83,0.0,-0.18639,9e-05,21.57137]
[1777023198677,35.7,77466.97,0.0,-0.18629,9e-05,21.56401]
[1777023200353,35.7,77466.69,0.0,-0.18631,9e-05,21.56579]
[1777023200409,35.7,77466.69,0.0,-0.18631,9e-05,21.56579]
[1777023200460,35.7,77466.69,0.0,-0.18631,9e-05,21.56579]
[1777023200497,35.7,77466.69,0.0,-0.18631,9e-05,21.56579]
[1777023200563,35.7,77466.69,0.0,-0.18631,9e-05,21.56579]
[1777023200664,35.7,77466.69,0.0,-0.18631,9e-05,21.5658]
[1777023202425,35.7,77466.82,0.0,-0.1863,9e-05,21.56501]
[1777023202494,35.7,77466.82,0.0,-0.1863,9e-05,21.56501]
[1777023202523,35.7,77466.82,0.0,-0.1863,9e-05,21.56501]
[1777023202588,35.7,77466.82,0.0,-0.1863,9e-05,21.56501]
[1777023202595,35.7,77466.82,0.0,-0.1863,9e-05,21.5651]
[1777023204489,35.7,77472.77,0.0,-0.18575,9e-05,21.52704]
[1777023204498,35.7,77472.77,0.0,-0.18575,9e-05,21.52704]
[1777023204536,35.7,77472.77,0.0,-0.18575,9e-05,21.52704]
[1777023204578,35.7,77472.77,0.0,-0.18575,9e-05,21.52711]
[1777023206535,35.7,77467.22,0.0,-0.18627,9e-05,21.56275]
[1777023206589,35.7,77467.22,0.0,-0.18627,9e-05,21.56275]
[1777023206636,35.7,77467.22,0.0,-0.18627,9e-05,21.56279]
[1777023208562,35.7,77468.73,0.0,-0.18613,9e-05,21.55324]
[1777023208587,35.7,77468.73,0.0,-0.18613,9e-05,21.55324]
[1777023208630,35.7,77468.73,0.0,-0.18613,9e-05,21.55324]
[1777023208658,35.7,77468.73,0.0,-0.18613,9e-05,21.55324]
[1777023208666,35.7,77468.73,0.0,-0.18613,9e-05,21.55324]
[1777023208687,35.7,77468.02,0.0,-0.1862,9e-05,21.55778]
[1777023208716,35.7,77468.02,0.0,-0.1862,9e-05,21.55778]
[1777023209688,35.7,77468.58,0.0,-0.18614,9e-05,21.5543]
[1777023214693,35.7,77467.8,0.0,-0.1862,9e-05,21.55617]
[1777023216595,35.7,77467.76,0.0,-0.1862,9e-05,21.55646]
[1777023216687,35.7,77467.76,0.0,-0.1862,9e-05,21.55646]
[1777023216693,35.7,77467.76,0.0,-0.1862,9e-05,21.55646]
[1777023216695,35.7,77468.46,0.0,-0.18614,9e-05,21.55203]
[1777023216744,35.7,77468.46,0.0,-0.18614,9e-05,21.55203]
[1777023218744,35.7,77467.91,0.0,-0.18619,9e-05,21.55565]
[1777023218751,35.7,77467.91,0.0,-0.18619,9e-05,21.55565]
[1777023218801,35.7,77467.91,0.0,-0.18619,9e-05,21.55565]
[1777023219698,35.7,77468.02,0.0,-0.18618,9e-05,21.55498]
[1777023220746,35.7,77467.91,0.0,-0.18619,9e-05,21.55571]
[1777023220755,35.7,77467.91,0.0,-0.18619,9e-05,21.55571]
[1777023220825,35.7,77467.91,0.0,-0.18619,9e-05,21.55571]
[1777023221700,35.7,77467.85,0.0,-0.1862,9e-05,21.55613]
[1777023222792,35.7,77468.01,0.0,-0.18619,9e-05,21.55515]
[1777023222803,35.7,77468.01,0.0,-0.18619,9e-05,21.55515]
[1777023222842,35.7,77468.01,0.0,-0.18619,9e-05,21.55515]
[1777023223702,35.7,77468.03,0.0,-0.18618,9e-05,21.55505]
[1777023224838,35.7,77468.03,0.0,-0.18618,9e-05,21.5551]
[1777023225663,35.7,77468.03,0.0,-0.18619,9e-05,21.55515]
[1777023226812,35.7,77468.03,0.0,-0.18619,9e-05,21.5552]
[1777023226855,35.7,77468.03,0.0,-0.18619,9e-05,21.5552]
[1777023226892,35.7,77468.03,0.0,-0.18619,9e-05,21.5552]
[1777023226912,35.7,77468.03,0.0,-0.18619,9e-05,21.5552]
[1777023226945,35.7,77468.03,0.0,-0.18619,9e-05,21.5552]
[1777023226975,35.7,77468.03,0.0,-0.18619,9e-05,21.5552]
[1777023227035,35.7,77468.03,0.0,-0.18619,9e-05,21.5552]
[1777023227636,35.7,77468.03,0.0,-0.18619,9e-05,21.55525]
[1777023228849,35.7,77468.63,0.0,-0.18613,9e-05,21.55146]
[1777023228884,35.7,77468.63,0.0,-0.18613,9e-05,21.55146]
[1777023228926,35.7,77468.63,0.0,-0.18613,9e-05,21.55146]
[1777023229649,35.7,77468.63,0.0,-0.18613,9e-05,21.55151]
[1777023230901,35.7,77468.43,0.0,-0.18615,9e-05,21.55286]
[1777023230909,35.7,77468.43,0.0,-0.18615,9e-05,21.55286]
[1777023230945,35.7,77468.43,0.0,-0.18615,9e-05,21.55286]
[1777023230980,35.7,77468.43,0.0,-0.18615,9e-05,21.55286]
[1777023231710,35.7,77468.69,0.0,-0.18613,9e-05,21.55126]
[1777023232935,35.7,77468.69,0.0,-0.18613,9e-05,21.55131]
[1777023232944,35.7,77468.69,0.0,-0.18613,9e-05,21.55131]
[1777023233026,35.7,77468.69,0.0,-0.18613,9e-05,21.55131]
[1777023233678,35.7,77468.69,0.0,-0.18613,9e-05,21.55136]
[1777023234940,35.7,77468.52,0.0,-0.18615,9e-05,21.55247]
[1777023234958,35.7,77468.52,0.0,-0.18615,9e-05,21.55247]
[1777023235000,35.7,77468.52,0.0,-0.18615,9e-05,21.55247]
[1777023235036,35.7,77468.52,0.0,-0.18615,9e-05,21.55247]
[1777023235692,35.7,77468.52,0.0,-0.18615,9e-05,21.55253]
[1777023236974,35.7,77468.74,0.0,-0.18613,9e-05,21.55116]
[1777023236983,35.7,77468.74,0.0,-0.18613,9e-05,21.55116]
[1777023237026,35.7,77468.74,0.0,-0.18613,9e-05,21.55116]
[1777023237063,35.7,77468.74,0.0,-0.18613,9e-05,21.55116]
[1777023237716,35.7,77468.02,0.0,-0.1862,9e-05,21.55587]
[1777023238992,35.7,77468.02,0.0,-0.1862,9e-05,21.55592]
[1777023239000,35.7,77468.02,0.0,-0.1862,9e-05,21.55592]
[1777023239165,35.7,77468.02,0.0,-0.1862,9e-05,21.55592]
[1777023239206,35.7,77468.02,0.0,-0.1862,9e-05,21.55592]
[1777023239291,35.7,77468.02,0.0,-0.1862,9e-05,21.55592]
[1777023239721,35.7,77468.02,0.0,-0.1862,9e-05,21.55599]
[1777023240261,35.7,77468.02,0.0,-0.1862,9e-05,21.55599]
[1777023240265,35.7,77468.02,0.0,-0.1862,9e-05,21.55599]
[1777023240324,35.7,77468.02,0.0,-0.1862,9e-05,21.55599]
[1777023240351,35.7,77468.02,0.0,-0.1862,9e-05,21.55599]
[1777023240353,35.7,77468.02,0.0,-0.1862,9e-05,21.55599]
[1777023240980,35.7,77468.02,0.0,-0.1862,9e-05,21.55599]
[1777023241006,35.7,77468.02,0.0,-0.1862,9e-05,21.55599]
[1777023241724,35.7,77474.54,0.0,-0.18559,9e-05,21.51417]
[1777023243072,35.7,77480.32,0.0,-0.18505,9e-05,21.47716]
[1777023243122,35.7,77480.32,0.0,-0.18505,9e-05,21.47716]
[1777023243726,35.7,77482.03,0.0,-0.1849,9e-05,21.46631]
[1777023245106,35.7,77479.03,0.0,-0.18518,9e-05,21.48567]
[1777023245178,35.7,77479.03,0.0,-0.18518,9e-05,21.48567]
[1777023245197,35.7,77479.03,0.0,-0.18518,9e-05,21.48567]
[1777023245259,35.7,77479.03,0.0,-0.18518,9e-05,21.48567]
[1777023245728,35.7,77479.36,0.0,-0.18515,9e-05,21.4837]
[1777023247122,35.7,77479.13,0.0,-0.18517,9e-05,21.48523]
[1777023247128,35.7,77479.13,0.0,-0.18517,9e-05,21.48523]
[1777023247180,35.7,77479.13,0.0,-0.18517,9e-05,21.48523]
[1777023247210,35.7,77479.13,0.0,-0.18517,9e-05,21.48523]
[1777023247730,35.7,77478.29,0.0,-0.18525,9e-05,21.49076]
[1777023249177,35.7,77478.16,0.0,-0.18526,9e-05,21.49165]
[1777023249253,35.7,77478.16,0.0,-0.18526,9e-05,21.49165]
[1777023249732,35.7,77477.72,0.0,-0.18531,9e-05,21.49457]
[1777023251158,35.7,77478.18,0.0,-0.18526,9e-05,21.49171]
[1777023251167,35.7,77478.18,0.0,-0.18526,9e-05,21.49171]
[1777023251279,35.7,77478.18,0.0,-0.18526,9e-05,21.49171]
[1777023251734,35.7,77478.17,0.0,-0.18527,9e-05,21.49188]
[1777023253125,35.7,77478.3,0.0,-0.18526,9e-05,21.49114]
[1777023253177,35.7,77478.3,0.0,-0.18526,9e-05,21.49114]
[1777023253576,35.7,77478.3,0.0,-0.18526,9e-05,21.49123]
[1777023255233,35.7,77478.56,0.0,-0.18523,9e-05,21.48964]
[1777023255317,35.7,77478.56,0.0,-0.18523,9e-05,21.48964]
[1777023255738,35.7,77477.47,0.0,-0.18534,9e-05,21.49677]
[1777023257239,35.7,77477.64,0.0,-0.18532,9e-05,21.49577]
[1777023257307,35.7,77477.64,0.0,-0.18532,9e-05,21.49577]
[1777023257740,35.7,77478.15,0.0,-0.18528,9e-05,21.49253]
[1777023259289,35.7,77478.11,0.0,-0.18528,9e-05,21.4929]
[1777023259380,35.7,77478.11,0.0,-0.18528,9e-05,21.4929]
[1777023259742,35.71,77478.86,0.0,-0.18521,9e-05,21.48814]
[1777023260956,35.71,77480.47,0.0,-0.18506,9e-05,21.47793]
[1777023260965,35.71,77480.47,0.0,-0.18506,9e-05,21.47793]
[1777023260994,35.71,77480.47,0.0,-0.18506,9e-05,21.47793]
[1777023261319,35.71,77480.47,0.0,-0.18506,9e-05,21.47793]
[1777023261693,35.71,77480.47,0.0,-0.18507,9e-05,21.47804]
[1777023265277,35.71,77482.56,0.0,-0.18487,9e-05,21.46452]
[1777023265314,35.71,77482.56,0.0,-0.18487,9e-05,21.46452]
[1777023265748,35.71,77489.64,0.0,-0.18421,9e-05,21.41903]
[1777023268832,35.71,77491.51,0.0,-0.18404,9e-05,21.40713]
[1777023269752,35.71,77492.43,0.0,-0.18396,9e-05,21.40124]
[1777023271754,35.71,77506.1,0.0,-0.18267,9e-05,21.30984]
[1777023275783,35.71,77504.23,0.0,-0.18285,9e-05,21.32199]
[1777023275902,35.71,77504.23,0.0,-0.18285,9e-05,21.32199]
[1777023276759,35.71,77500.53,0.0,-0.18319,9e-05,21.34588]
[1777023277402,35.71,77500.53,0.0,-0.18319,9e-05,21.34588]
[1777023277412,35.71,77500.53,0.0,-0.18319,9e-05,21.34588]
[1777023277451,35.71,77500.53,0.0,-0.18319,9e-05,21.34588]
[1777023277594,35.71,77500.53,0.0,-0.18319,9e-05,21.34588]
[1777023277630,35.71,77500.53,0.0,-0.18319,9e-05,21.34597]
[1777023282765,35.71,77502.88,0.0,-0.18298,9e-05,21.33145]
[1777023287770,35.71,77504.23,0.0,-0.18287,9e-05,21.32346]
[1777023292775,35.71,77506.05,0.0,-0.18269,9e-05,21.31104]
[1777023292912,35.71,77506.05,0.0,-0.18269,9e-05,21.31104]
[1777023298781,35.71,77509.85,0.0,-0.18233,9e-05,21.28561]
[1777023303786,35.7,77508.8,0.0,-0.18241,9e-05,21.29159]
[1777023305200,35.7,77509.07,0.0,-0.18238,9e-05,21.28968]
[1777023305788,35.7,77508.93,0.0,-0.1824,9e-05,21.29044]
[1777023309842,35.7,77510.0,0.0,-0.18229,9e-05,21.28291]
[1777023310010,35.7,77510.0,0.0,-0.18229,9e-05,21.28291]
[1777023310084,35.7,77510.0,0.0,-0.18229,9e-05,21.28291]
[1777023310801,35.7,77510.32,0.0,-0.18226,9e-05,21.28069]
[1777023312431,35.7,77512.47,0.0,-0.18206,9e-05,21.26674]
[1777023312492,35.7,77512.47,0.0,-0.18206,9e-05,21.26674]
[1777023312803,35.7,77520.94,0.0,-0.18128,9e-05,21.21208]
[1777023312969,35.7,77520.94,0.0,-0.18128,9e-05,21.21208]
[1777023313044,35.7,77520.94,0.0,-0.18128,9e-05,21.21208]
[1777023313804,35.7,77525.68,0.0,-0.18084,9e-05,21.18149]
[1777023318809,35.7,77524.61,0.0,-0.18094,9e-05,21.18827]
[1777023322063,35.7,77522.61,0.0,-0.18112,9e-05,21.20107]
[1777023325017,35.7,77522.61,0.0,-0.18112,9e-05,21.2009]
[1777023330821,35.7,77515.98,0.0,-0.18172,9e-05,21.24324]
[1777023331466,35.7,77515.98,0.0,-0.18172,9e-05,21.24324]
[1777023331481,35.7,77515.98,0.0,-0.18172,9e-05,21.24324]
[1777023337224,35.7,77516.52,0.0,-0.18165,9e-05,21.23581]
[1777023342272,35.7,77516.42,0.0,-0.18165,9e-05,21.23607]
[1777023344087,35.7,77517.43,0.0,-0.18155,9e-05,21.22936]
[1777023349840,35.7,77519.75,0.0,-0.18134,9e-05,21.21405]
[1777023354845,35.7,77519.4,0.0,-0.18136,9e-05,21.21601]
[1777023359850,35.69,77515.37,0.0,-0.18173,9e-05,21.24155]
[1777023364934,35.69,77516.08,0.0,-0.18166,9e-05,21.2365]
[1777023365858,35.69,77516.48,0.0,-0.18162,9e-05,21.23382]
[1777023368289,35.69,77517.19,0.0,-0.18155,9e-05,21.22908]
[1777023368958,35.69,77516.33,0.0,-0.18163,9e-05,21.23458]
[1777023369862,35.69,77516.21,0.0,-0.18164,9e-05,21.23527]
[1777023374867,35.69,77518.69,0.0,-0.18141,9e-05,21.2189]
[1777023379872,35.69,77524.2,0.0,-0.18089,9e-05,21.18249]
[1777023384877,35.69,77520.17,0.0,-0.18124,9e-05,21.20749]
[1777023390001,35.69,77518.89,0.0,-0.18135,9e-05,21.21457]
[1777023395766,35.68,77519.25,0.0,-0.18128,9e-05,21.20783]
[1777023401866,35.68,77521.87,0.0,-0.18102,9e-05,21.1894]
[1777023406556,35.68,77522.49,0.0,-0.18095,9e-05,21.18475]
[1777023406568,35.68,77522.49,0.0,-0.18095,9e-05,21.18475]
[1777023407287,35.68,77534.14,0.0,-0.17988,9e-05,21.10943]
[1777023407493,35.68,77534.14,0.0,-0.17988,9e-05,21.10943]
[1777023412904,35.68,77520.31,0.0,-0.18113,9e-05,21.19741]
[1777023417909,35.67,77521.06,0.0,-0.18105,9e-05,21.19186]
[1777023422914,35.67,77521.64,0.0,-0.181,9e-05,21.18784]
[1777023427919,35.67,77522.67,0.0,-0.1809,9e-05,21.18102]
[1777023432924,35.67,77528.3,0.0,-0.18038,9e-05,21.1446]
[1777023435869,35.67,77526.41,0.0,-0.18056,9e-05,21.15677]
[1777023435882,35.67,77526.41,0.0,-0.18056,9e-05,21.15677]
[1777023435927,35.67,77526.39,0.0,-0.18056,9e-05,21.15693]
[1777023437801,35.67,77525.52,0.0,-0.18064,9e-05,21.16255]
[1777023437889,35.67,77525.52,0.0,-0.18064,9e-05,21.16255]
[1777023437903,35.67,77525.52,0.0,-0.18064,9e-05,21.16253]
[1777023442047,35.67,77526.83,0.0,-0.18052,9e-05,21.15402]
[1777023442934,35.67,77526.78,0.0,-0.18052,9e-05,21.15436]
[1777023443548,35.67,77526.78,0.0,-0.18052,9e-05,21.15436]
[1777023444100,35.67,77526.39,0.0,-0.18056,9e-05,21.15687]
[1777023444912,35.67,77526.39,0.0,-0.18056,9e-05,21.15687]
[1777023449941,35.67,77531.0,0.0,-0.18014,9e-05,21.12719]
[1777023453945,35.67,77541.2,0.0,-0.17918,9e-05,21.05776]
[1777023458950,35.67,77540.69,0.0,-0.17923,9e-05,21.06088]
[1777023459503,35.67,77540.69,0.0,-0.17923,9e-05,21.06088]
[1777023459589,35.67,77540.69,0.0,-0.17923,9e-05,21.06088]
[1777023459812,35.67,77540.69,0.0,-0.17923,9e-05,21.06086]
[1777023464956,35.67,77548.59,0.0,-0.17851,9e-05,21.00992]
[1777023469961,35.67,77549.61,0.0,-0.17842,9e-05,21.00317]
[1777023470433,35.67,77549.61,0.0,-0.17842,9e-05,21.00317]
[1777023470441,35.67,77549.61,0.0,-0.17842,9e-05,21.00317]
[1777023470962,35.67,77549.14,0.0,-0.17846,9e-05,21.00604]
[1777023471259,35.67,77549.14,0.0,-0.17846,9e-05,21.00604]
[1777023471963,35.67,77549.35,0.0,-0.17843,9e-05,21.00457]
[1777023472065,35.67,77549.35,0.0,-0.17843,9e-05,21.00457]
[1777023473006,35.67,77548.78,0.0,-0.17848,9e-05,21.00811]
[1777023475870,35.67,77548.29,0.0,-0.17853,9e-05,21.01099]
[1777023475894,35.67,77548.29,0.0,-0.17852,9e-05,21.01085]
[1777023480972,35.67,77558.8,0.0,-0.17756,9e-05,20.94243]
[1777023485977,35.67,77560.43,0.0,-0.17741,9e-05,20.93164]
[1777023489796,35.67,77562.23,0.0,-0.17725,9e-05,20.91986]
[1777023490411,35.67,77571.41,0.0,-0.17642,9e-05,20.86029]
[1777023490982,35.67,77584.49,0.0,-0.17524,9e-05,20.77544]
[1777023491877,35.67,77584.49,0.0,-0.17524,9e-05,20.77544]
[1777023493360,35.67,77585.8,0.0,-0.17512,9e-05,20.76697]
[1777023493985,35.67,77585.44,0.0,-0.17515,9e-05,20.76926]
[1777023498990,35.67,77586.86,0.0,-0.17502,9e-05,20.7595]
[1777023503995,35.67,77587.1,0.0,-0.17499,9e-05,20.75707]
[1777023505476,35.67,77586.84,0.0,-0.17501,9e-05,20.75863]
[1777023505482,35.67,77586.84,0.0,-0.17501,9e-05,20.75863]
[1777023505997,35.67,77586.91,0.0,-0.175,9e-05,20.75801]
[1777023511002,35.66,77587.03,0.0,-0.17496,9e-05,20.75312]
[1777023514770,35.66,77586.97,0.0,-0.17496,9e-05,20.753]
[1777023514872,35.66,77586.97,0.0,-0.17495,9e-05,20.75282]
[1777023520013,35.66,77586.34,0.0,-0.175,9e-05,20.75598]
[1777023520096,35.66,77586.34,0.0,-0.175,9e-05,20.75598]
[1777023521014,35.66,77586.58,0.0,-0.17497,9e-05,20.75425]
[1777023523524,35.66,77586.48,0.0,-0.17498,9e-05,20.75457]
[1777023524017,35.66,77585.77,0.0,-0.17504,9e-05,20.75895]
[1777023524109,35.66,77585.77,0.0,-0.17504,9e-05,20.75895]
[1777023525018,35.66,77585.99,0.0,-0.17502,9e-05,20.75735]
[1777023525044,35.66,77585.99,0.0,-0.17502,9e-05,20.75735]
[1777023525885,35.66,77585.99,0.0,-0.17502,9e-05,20.75735]
[1777023525985,35.66,77585.99,0.0,-0.17502,9e-05,20.75718]
[1777023527780,35.66,77586.93,0.0,-0.17493,9e-05,20.75092]
[1777023527855,35.66,77586.93,0.0,-0.17493,9e-05,20.75077]
[1777023533026,35.66,77586.43,0.0,-0.17496,9e-05,20.75327]
[1777023537903,35.65,77587.36,0.0,-0.17487,9e-05,20.74667]
[1777023537926,35.65,77587.36,0.0,-0.17487,9e-05,20.74653]
[1777023539809,35.65,77586.67,0.0,-0.17493,9e-05,20.75088]
[1777023539919,35.65,77586.67,0.0,-0.17493,9e-05,20.75088]
[1777023540020,35.65,77586.67,0.0,-0.17493,9e-05,20.75074]
[1777023543972,35.65,77587.9,0.0,-0.17481,9e-05,20.74236]
[1777023543976,35.65,77587.9,0.0,-0.17481,9e-05,20.74236]
[1777023544037,35.65,77587.23,0.0,-0.17487,9e-05,20.74655]
[1777023544801,35.65,77587.23,0.0,-0.17487,9e-05,20.74655]
[1777023544863,35.65,77587.23,0.0,-0.17487,9e-05,20.74655]
[1777023544956,35.65,77587.23,0.0,-0.17487,9e-05,20.74655]
[1777023544972,35.65,77587.23,0.0,-0.17487,9e-05,20.74655]
[1777023545038,35.65,77587.3,0.0,-0.17486,9e-05,20.74598]
[1777023550043,35.65,77580.82,0.0,-0.17543,9e-05,20.78716]
[1777023555048,35.65,77578.54,0.0,-0.17562,9e-05,20.80092]
[1777023560666,35.65,77577.9,0.0,-0.17567,9e-05,20.80402]
[1777023561054,35.65,77577.39,0.0,-0.17571,9e-05,20.80714]
[1777023561534,35.65,77577.39,0.0,-0.17571,9e-05,20.80714]
[1777023562196,35.65,77577.39,0.0,-0.17571,9e-05,20.80693]
[1777023562997,35.65,77577.39,0.0,-0.17571,9e-05,20.80671]
[1777023564955,35.64,77576.85,0.0,-0.17575,9e-05,20.81]
[1777023564971,35.64,77576.85,0.0,-0.17575,9e-05,20.81]
[1777023565043,35.64,77576.85,0.0,-0.17575,9e-05,20.80978]
[1777023566793,35.64,77576.67,0.0,-0.17576,9e-05,20.81071]
[1777023567434,35.64,77576.67,0.0,-0.17576,9e-05,20.81049]
[1777023567444,35.64,77576.67,0.0,-0.17576,9e-05,20.81049]
[1777023567446,35.64,77576.67,0.0,-0.17576,9e-05,20.81049]
[1777023568320,35.64,77574.46,0.0,-0.17595,9e-05,20.82461]
[1777023569948,35.64,77574.46,0.0,-0.17595,9e-05,20.82437]
[1777023570969,35.64,77574.46,0.0,-0.17595,9e-05,20.82414]
[1777023571592,35.64,77574.46,0.0,-0.17592,9e-05,20.82053]
[1777023577072,35.64,77571.73,0.0,-0.17616,9e-05,20.83739]
[1777023582077,35.64,77569.08,0.0,-0.17639,9e-05,20.854]
[1777023587082,35.64,77556.48,0.0,-0.17753,9e-05,20.93558]
[1777023588930,35.64,77556.3,0.0,-0.17755,9e-05,20.93668]
[1777023592596,35.64,77555.69,0.0,-0.1776,9e-05,20.94045]
[1777023593088,35.64,77555.7,0.0,-0.1776,9e-05,20.94037]
[1777023598093,35.64,77552.79,0.0,-0.17786,9e-05,20.95888]
[1777023598488,35.64,77552.79,0.0,-0.17786,9e-05,20.95888]
[1777023599094,35.64,77553.32,0.0,-0.17781,9e-05,20.95535]
[1777023604099,35.64,77555.12,0.0,-0.17764,9e-05,20.94347]
[1777023605377,35.64,77555.22,0.0,-0.17763,9e-05,20.94275]
[1777023605892,35.64,77555.22,0.0,-0.17763,9e-05,20.94275]
[1777023614109,35.64,77555.23,0.0,-0.17762,9e-05,20.94222]
[1777023620115,35.63,77555.55,0.0,-0.17759,9e-05,20.93985]
[1777023625120,35.63,77555.79,0.0,-0.17757,9e-05,20.93813]
[1777023630125,35.63,77556.15,0.0,-0.17753,9e-05,20.93559]
[1777023635130,35.63,77556.7,0.0,-0.17746,9e-05,20.92849]
[1777023640135,35.63,77556.52,0.0,-0.17747,9e-05,20.92944]
[1777023645140,35.63,77558.04,0.0,-0.17733,9e-05,20.9195]
[1777023650145,35.63,77557.5,0.0,-0.17738,9e-05,20.92291]
[1777023655152,35.63,77557.59,0.0,-0.17737,9e-05,20.92216]
[1777023660157,35.63,77557.47,0.0,-0.17738,9e-05,20.92281]
[1777023662397,35.63,77557.22,0.0,-0.1774,9e-05,20.92441]
[1777023664840,35.63,77567.51,0.0,-0.17647,9e-05,20.8577]
[1777023665019,35.63,77567.51,0.0,-0.17647,9e-05,20.8577]
[1777023670565,35.63,77574.52,0.0,-0.17583,9e-05,20.8118]
[1777023671977,35.63,77574.45,0.0,-0.17584,9e-05,20.81203]
[1777023672169,35.63,77576.47,0.0,-0.17565,9e-05,20.79866]
[1777023677202,35.63,77578.5,0.0,-0.17545,9e-05,20.78446]
[1777023679415,35.63,77579.19,0.0,-0.17539,9e-05,20.77957]
[1777023680177,35.63,77579.52,0.0,-0.17535,9e-05,20.77718]
[1777023684139,35.63,77584.47,0.0,-0.1749,9e-05,20.74456]
[1777023689186,35.62,77584.05,0.0,-0.17493,9e-05,20.7464]
[1777023694191,35.62,77576.91,0.0,-0.17554,9e-05,20.7885]
[1777023694213,35.62,77576.91,0.0,-0.17554,9e-05,20.7885]
[1777023695192,35.62,77576.66,0.0,-0.17556,9e-05,20.78988]
[1777023700197,35.62,77576.44,0.0,-0.17556,9e-05,20.79027]
[1777023705202,35.62,77577.08,0.0,-0.17549,9e-05,20.78506]
[1777023709923,35.62,77576.63,0.0,-0.17552,9e-05,20.78715]
[1777023710532,35.62,77576.64,0.0,-0.17552,9e-05,20.78683]
[1777023711209,35.62,77576.52,0.0,-0.17553,9e-05,20.78755]
[1777023712576,35.61,77576.78,0.0,-0.1755,9e-05,20.78581]
[1777023712644,35.61,77576.78,0.0,-0.1755,9e-05,20.78581]
[1777023713211,35.61,77576.82,0.0,-0.1755,9e-05,20.78534]
[1777023714563,35.61,77576.41,0.0,-0.17553,9e-05,20.78778]
[1777023715213,35.61,77576.49,0.0,-0.17552,9e-05,20.7871]
[1777023716625,35.61,77576.3,0.0,-0.17554,9e-05,20.78811]
[1777023716635,35.61,77576.3,0.0,-0.17554,9e-05,20.78811]
[1777023718664,35.61,77576.86,0.0,-0.17548,9e-05,20.78407]
[1777023718697,35.61,77576.86,0.0,-0.17548,9e-05,20.78407]
[1777023719217,35.61,77576.33,0.0,-0.17552,9e-05,20.78733]
[1777023720680,35.61,77575.84,0.0,-0.17557,9e-05,20.7903]
[1777023721203,35.61,77575.84,0.0,-0.17557,9e-05,20.79024]
[1777023726354,35.61,77580.22,0.0,-0.17516,9e-05,20.76097]
[1777023731424,35.61,77581.73,0.0,-0.17501,9e-05,20.75038]
[1777023732839,35.61,77581.73,0.0,-0.17501,9e-05,20.75022]
[1777023733183,35.61,77581.73,0.0,-0.17501,9e-05,20.75006]
[1777023738218,35.61,77580.52,0.0,-0.17511,9e-05,20.75707]
[1777023743240,35.6,77580.37,0.0,-0.17511,9e-05,20.75722]
[1777023747041,35.6,77580.93,0.0,-0.17505,9e-05,20.75307]
[1777023747046,35.6,77580.93,0.0,-0.17505,9e-05,20.75291]
[1777023752250,35.6,77581.65,0.0,-0.17495,9e-05,20.7441]
[1777023758256,35.6,77581.06,0.0,-0.175,9e-05,20.747]
[1777023763261,35.6,77581.32,0.0,-0.17496,9e-05,20.74454]
[1777023763819,35.6,77581.32,0.0,-0.17496,9e-05,20.74454]
[1777023763874,35.6,77581.32,0.0,-0.17496,9e-05,20.74454]
[1777023764262,35.6,77582.39,0.0,-0.17486,9e-05,20.73742]
[1777023769267,35.6,77582.12,0.0,-0.17488,9e-05,20.73853]
[1777023774272,35.59,77581.87,0.0,-0.17489,9e-05,20.73941]
[1777023776613,35.59,77580.83,0.0,-0.17498,9e-05,20.7459]
[1777023776696,35.59,77580.83,0.0,-0.17498,9e-05,20.7459]
[1777023776741,35.59,77580.83,0.0,-0.17498,9e-05,20.7459]
[1777023776822,35.59,77580.83,0.0,-0.17498,9e-05,20.7459]
[1777023777257,35.59,77580.83,0.0,-0.17498,9e-05,20.74575]
[1777023777423,35.59,77580.83,0.0,-0.17498,9e-05,20.74575]
[1777023778276,35.59,77580.72,0.0,-0.17499,9e-05,20.74629]
[1777023783179,35.59,77572.91,0.0,-0.17568,9e-05,20.79621]
[1777023783539,35.59,77572.91,0.0,-0.17568,9e-05,20.796]
[1777023783630,35.59,77572.91,0.0,-0.17568,9e-05,20.796]
[1777023785597,35.59,77570.91,0.0,-0.17585,9e-05,20.80859]
[1777023785850,35.59,77570.91,0.0,-0.17585,9e-05,20.80859]
[1777023786444,35.59,77571.54,0.0,-0.17579,9e-05,20.80426]
[1777023792290,35.59,77573.8,0.0,-0.17557,9e-05,20.78828]
[1777023797295,35.59,77574.09,0.0,-0.17553,9e-05,20.78544]
[1777023802300,35.58,77574.06,0.0,-0.17552,9e-05,20.78462]
[1777023807305,35.58,77573.82,0.0,-0.17553,9e-05,20.78524]
[1777023810469,35.58,77572.54,0.0,-0.17564,9e-05,20.79295]
[1777023810511,35.58,77572.54,0.0,-0.17564,9e-05,20.79295]
[1777023810521,35.58,77572.54,0.0,-0.17564,9e-05,20.79295]
[1777023816314,35.58,77571.08,0.0,-0.17573,9e-05,20.79781]
[1777023821319,35.58,77572.35,0.0,-0.1756,9e-05,20.78852]
[1777023826324,35.57,77572.34,0.0,-0.1756,9e-05,20.78803]
[1777023831329,35.57,77574.18,0.0,-0.17543,9e-05,20.77586]
[1777023836334,35.57,77574.24,0.0,-0.17542,9e-05,20.77533]
[1777023841339,35.57,77573.66,0.0,-0.17547,9e-05,20.77896]
[1777023846344,35.57,77574.45,0.0,-0.1754,9e-05,20.77365]
[1777023851349,35.57,77575.31,0.0,-0.17532,9e-05,20.76793]
[1777023856354,35.57,77574.04,0.0,-0.17543,9e-05,20.7761]
[1777023861359,35.57,77567.21,0.0,-0.17604,9e-05,20.82015]
[1777023867365,35.57,77568.49,0.0,-0.17592,9e-05,20.81135]
[1777023872370,35.57,77569.59,0.0,-0.1758,9e-05,20.80045]
[1777023877375,35.57,77570.73,0.0,-0.17569,9e-05,20.79277]
[1777023882380,35.57,77573.04,0.0,-0.17548,9e-05,20.77726]
[1777023883928,35.57,77573.32,0.0,-0.17545,9e-05,20.77521]
[1777023884382,35.57,77576.11,0.0,-0.17519,9e-05,20.75692]
[1777023886036,35.57,77576.99,0.0,-0.17511,9e-05,20.75104]
[1777023886360,35.57,77576.99,0.0,-0.17511,9e-05,20.75104]
[1777023887018,35.57,77577.3,0.0,-0.17508,9e-05,20.74888]
[1777023887935,35.57,77580.77,0.0,-0.17477,9e-05,20.72615]
[1777023887996,35.57,77580.77,0.0,-0.17477,9e-05,20.72615]
[1777023888891,35.57,77582.07,0.0,-0.17465,9e-05,20.7176]
[1777023888901,35.57,77582.07,0.0,-0.17465,9e-05,20.7176]
[1777023889386,35.57,77583.56,0.0,-0.17452,9e-05,20.70783]
[1777023893675,35.57,77585.33,0.0,-0.17435,9e-05,20.69603]
[1777023896154,35.57,77590.41,0.0,-0.1739,9e-05,20.66287]
[1777023896949,35.57,77590.41,0.0,-0.1739,9e-05,20.66287]
[1777023897092,35.57,77590.41,0.0,-0.1739,9e-05,20.66287]
[1777023902046,35.57,77596.8,0.0,-0.17332,9e-05,20.62128]
[1777023902628,35.57,77596.8,0.0,-0.17332,9e-05,20.6213]
[1777023902664,35.57,77596.8,0.0,-0.17332,9e-05,20.6213]
[1777023904041,35.57,77596.23,0.0,-0.17337,9e-05,20.62505]
[1777023909408,35.56,77585.51,0.0,-0.17433,9e-05,20.69446]
[1777023913264,35.56,77585.0,0.0,-0.17437,9e-05,20.69756]
[1777023917426,35.56,77583.53,0.0,-0.1745,9e-05,20.70672]
[1777023917484,35.56,77583.53,0.0,-0.1745,9e-05,20.70672]
[1777023918247,35.56,77583.53,0.0,-0.1745,9e-05,20.70662]
[1777023919329,35.56,77583.53,0.0,-0.1745,9e-05,20.70662]
[1777023920062,35.56,77583.53,0.0,-0.1745,9e-05,20.70653]
[1777023921312,35.56,77581.66,0.0,-0.17466,9e-05,20.71854]
[1777023921350,35.56,77581.66,0.0,-0.17466,9e-05,20.71854]
[1777023923375,35.56,77581.29,0.0,-0.17469,9e-05,20.72075]
[1777023923465,35.56,77581.11,0.0,-0.17471,9e-05,20.72184]
[1777023924437,35.56,77578.49,0.0,-0.17494,9e-05,20.73878]
[1777023929442,35.56,77570.47,0.0,-0.17566,9e-05,20.79008]
[1777023934447,35.56,77571.21,0.0,-0.17556,9e-05,20.78094]
[1777023939451,35.56,77570.98,0.0,-0.17556,9e-05,20.78148]
[1777023940280,35.56,77570.98,0.0,-0.17556,9e-05,20.78148]
[1777023940350,35.56,77570.98,0.0,-0.17556,9e-05,20.78148]
[1777023940359,35.56,77570.98,0.0,-0.17556,9e-05,20.78148]
[1777023945457,35.55,77570.19,0.0,-0.17562,9e-05,20.7855]
[1777023950462,35.55,77570.59,0.0,-0.17557,9e-05,20.78194]
[1777023950884,35.55,77570.59,0.0,-0.17557,9e-05,20.78194]
[1777023956468,35.55,77568.34,0.0,-0.17577,9e-05,20.79602]
[1777023961473,35.55,77569.2,0.0,-0.17569,9e-05,20.79019]
[1777023966478,35.55,77568.03,0.0,-0.17579,9e-05,20.79753]
[1777023971483,35.55,77568.42,0.0,-0.17576,9e-05,20.79548]
[1777023976488,35.55,77568.58,0.0,-0.17575,9e-05,20.79516]
[1777023981493,35.55,77565.87,0.0,-0.17601,9e-05,20.81341]
[1777023986498,35.55,77567.02,0.0,-0.17591,9e-05,20.80652]
[1777023986759,35.55,77567.02,0.0,-0.17591,9e-05,20.80652]
[1777023990338,35.56,77567.54,0.0,-0.17587,9e-05,20.80349]
[1777023990389,35.56,77567.54,0.0,-0.17587,9e-05,20.80349]
[1777023990398,35.56,77567.54,0.0,-0.17587,9e-05,20.80349]
[1777023990411,35.56,77567.54,0.0,-0.17587,9e-05,20.80349]
[1777023990422,35.56,77567.54,0.0,-0.17587,9e-05,20.80349]
[1777023992386,35.56,77567.9,0.0,-0.17582,9e-05,20.79804]
[1777023992477,35.56,77567.9,0.0,-0.17582,9e-05,20.79804]
[1777023992483,35.56,77567.9,0.0,-0.17582,9e-05,20.79815]
[1777023994375,35.56,77566.72,0.0,-0.17593,9e-05,20.80595]
[1777023994455,35.56,77566.72,0.0,-0.17593,9e-05,20.80606]
[1777023996856,35.56,77566.31,0.0,-0.17597,9e-05,20.80893]
[1777024002514,35.56,77567.79,0.0,-0.17585,9e-05,20.80006]
[1777024006038,35.56,77568.4,0.0,-0.1758,9e-05,20.79646]
[1777024010584,35.56,77567.61,0.0,-0.17588,9e-05,20.8022]
[1777024012176,35.56,77567.23,0.0,-0.17591,9e-05,20.80479]
[1777024017529,35.56,77565.74,0.0,-0.17606,9e-05,20.8152]
[1777024022534,35.56,77564.73,0.0,-0.17615,9e-05,20.82222]
[1777024027539,35.56,77567.71,0.0,-0.17589,9e-05,20.8034]
[1777024030036,35.57,77567.17,0.0,-0.17594,9e-05,20.80719]
[1777024035547,35.57,77565.88,0.0,-0.17607,9e-05,20.81616]
[1777024040552,35.57,77566.54,0.0,-0.17601,9e-05,20.81166]
[1777024045557,35.57,77567.53,0.0,-0.17591,9e-05,20.80489]
[1777024050562,35.56,77568.78,0.0,-0.1758,9e-05,20.79641]
[1777024051395,35.56,77568.78,0.0,-0.1758,9e-05,20.79641]
[1777024052886,35.56,77568.89,0.0,-0.17576,9e-05,20.79226]
[1777024058018,35.56,77566.93,0.0,-0.17594,9e-05,20.80471]
[1777024062389,35.56,77567.92,0.0,-0.17584,9e-05,20.79799]
[1777024067524,35.56,77569.32,0.0,-0.17571,9e-05,20.78826]
[1777024069287,35.56,77569.66,0.0,-0.17568,9e-05,20.78588]
[1777024069389,35.56,77569.66,0.0,-0.17568,9e-05,20.78588]
[1777024069404,35.56,77569.66,0.0,-0.17568,9e-05,20.78588]
[1777024069448,35.56,77569.66,0.0,-0.17567,9e-05,20.78569]
[1777024070068,35.56,77569.66,0.0,-0.17567,9e-05,20.78569]
[1777024071332,35.56,77571.19,0.0,-0.17553,9e-05,20.77557]
[1777024071381,35.56,77571.19,0.0,-0.17553,9e-05,20.77557]
[1777024071424,35.56,77571.19,0.0,-0.17553,9e-05,20.77557]
[1777024071453,35.56,77571.19,0.0,-0.17553,9e-05,20.77557]
[1777024073454,35.56,77571.19,0.0,-0.17553,9e-05,20.77522]
[1777024073567,35.56,77571.19,0.0,-0.17553,9e-05,20.77506]
[1777024078590,35.56,77575.63,0.0,-0.17512,9e-05,20.74542]
[1777024083230,35.56,77576.59,0.0,-0.17502,9e-05,20.73858]
[1777024083594,35.56,77576.89,0.0,-0.17499,9e-05,20.73648]
[1777024084314,35.56,77576.89,0.0,-0.17499,9e-05,20.73648]
[1777024084359,35.56,77576.89,0.0,-0.17499,9e-05,20.73648]
[1777024084418,35.56,77576.89,0.0,-0.17499,9e-05,20.73648]
[1777024084486,35.56,77576.89,0.0,-0.17499,9e-05,20.73635]
[1777024085593,35.56,77576.89,0.0,-0.17499,9e-05,20.73635]
[1777024090601,35.55,77567.93,0.0,-0.17579,9e-05,20.79358]
[1777024090835,35.55,77567.93,0.0,-0.17579,9e-05,20.79358]
[1777024090862,35.55,77567.93,0.0,-0.17579,9e-05,20.79358]
[1777024095923,35.55,77565.42,0.0,-0.176,9e-05,20.80886]
[1777024097810,35.55,77564.8,0.0,-0.17605,9e-05,20.81254]
[1777024098955,35.55,77564.75,0.0,-0.17605,9e-05,20.8127]
[1777024098981,35.55,77564.75,0.0,-0.17605,9e-05,20.8127]
[1777024101603,35.55,77561.18,0.0,-0.17637,9e-05,20.83548]
[1777024106618,35.55,77559.19,0.0,-0.17653,9e-05,20.8469]
[1777024107628,35.55,77559.36,0.0,-0.17651,9e-05,20.84563]
[1777024112639,35.54,77557.61,0.0,-0.17663,9e-05,20.85241]
[1777024118630,35.54,77556.74,0.0,-0.17669,9e-05,20.8566]
[1777024123635,35.54,77556.44,0.0,-0.1767,9e-05,20.85731]
[1777024128640,35.54,77556.28,0.0,-0.1767,9e-05,20.85716]
[1777024133645,35.53,77556.14,0.0,-0.1767,9e-05,20.85686]
[1777024138650,35.53,77555.89,0.0,-0.17671,9e-05,20.85732]
[1777024143655,35.53,77556.04,0.0,-0.17668,9e-05,20.85515]
[1777024148660,35.53,77555.79,0.0,-0.17668,9e-05,20.85557]
[1777024153665,35.52,77555.88,0.0,-0.17666,9e-05,20.85382]
[1777024158670,35.52,77555.97,0.0,-0.17663,9e-05,20.85204]
[1777024163674,35.52,77555.77,0.0,-0.17664,9e-05,20.85219]
[1777024168679,35.52,77555.71,0.0,-0.17663,9e-05,20.85143]
[1777024173684,35.51,77555.66,0.0,-0.1766,9e-05,20.84725]
[1777024178689,35.51,77555.39,0.0,-0.17661,9e-05,20.84791]
[1777024183694,35.51,77557.33,0.0,-0.17642,9e-05,20.8342]
[1777024188699,35.51,77559.42,0.0,-0.17621,9e-05,20.81954]
[1777024194705,35.51,77561.49,0.0,-0.17601,9e-05,20.80478]
[1777024196319,35.5,77561.49,0.0,-0.176,9e-05,20.80458]
[1777024196465,35.5,77561.49,0.0,-0.176,9e-05,20.80458]
[1777024196957,35.5,77562.17,0.0,-0.17594,9e-05,20.79994]
[1777024197666,35.5,77562.17,0.0,-0.17594,9e-05,20.79994]
[1777024198449,35.5,77556.57,0.0,-0.17645,9e-05,20.83642]
[1777024198658,35.5,77556.57,0.0,-0.17645,9e-05,20.83642]
[1777024199236,35.5,77556.57,0.0,-0.17645,9e-05,20.83642]
[1777024199342,35.5,77556.57,0.0,-0.17645,9e-05,20.83642]
[1777024199428,35.5,77556.57,0.0,-0.17645,9e-05,20.83642]
[1777024199711,35.5,77550.02,0.0,-0.17704,9e-05,20.87887]
[1777024202699,35.5,77539.25,0.0,-0.17802,9e-05,20.9489]
[1777024202714,35.5,77539.26,0.0,-0.17802,9e-05,20.9488]
[1777024203702,35.5,77539.26,0.0,-0.17802,9e-05,20.9488]
[1777024203715,35.5,77538.39,0.0,-0.1781,9e-05,20.95441]
[1777024203889,35.5,77538.39,0.0,-0.1781,9e-05,20.95441]
[1777024209721,35.5,77535.05,0.0,-0.1784,9e-05,20.97579]
[1777024212512,35.5,77535.37,0.0,-0.17837,9e-05,20.97363]
[1777024213817,35.5,77534.41,0.0,-0.17845,9e-05,20.97972]
[1777024215934,35.5,77532.39,0.0,-0.17864,9e-05,20.99271]
[1777024216133,35.5,77532.39,0.0,-0.17864,9e-05,20.99271]
[1777024216163,35.5,77532.39,0.0,-0.17864,9e-05,20.99271]
[1777024216728,35.5,77532.35,0.0,-0.17864,9e-05,20.9929]
[1777024216933,35.5,77532.35,0.0,-0.17864,9e-05,20.9929]
[1777024217637,35.5,77532.35,0.0,-0.17864,9e-05,20.99274]
[1777024217842,35.5,77532.35,0.0,-0.17864,9e-05,20.99274]
[1777024217936,35.5,77532.35,0.0,-0.17864,9e-05,20.99274]
[1777024218730,35.5,77517.95,0.0,-0.17996,9e-05,21.08612]
[1777024219982,35.5,77517.95,0.0,-0.17995,9e-05,21.08593]
[1777024220931,35.5,77517.95,0.0,-0.17995,9e-05,21.08593]
[1777024222879,35.5,77517.09,0.0,-0.18003,9e-05,21.09099]
[1777024228027,35.5,77515.16,0.0,-0.18019,9e-05,21.10259]
[1777024232624,35.5,77513.95,0.0,-0.18027,9e-05,21.10632]
[1777024234969,35.5,77513.61,0.0,-0.18029,9e-05,21.10793]
[1777024240149,35.49,77514.44,0.0,-0.18022,9e-05,21.10248]
[1777024245757,35.5,77513.99,0.0,-0.18027,9e-05,21.10602]
[1777024250762,35.5,77512.94,0.0,-0.18037,9e-05,21.11333]
[1777024254763,35.5,77512.88,0.0,-0.18038,9e-05,21.11404]
[1777024254974,35.5,77515.38,0.0,-0.18015,9e-05,21.09796]
[1777024255284,35.5,77515.38,0.0,-0.18015,9e-05,21.09796]
[1777024255333,35.5,77515.38,0.0,-0.18015,9e-05,21.09796]
[1777024255767,35.5,77515.45,0.0,-0.18015,9e-05,21.09762]
[1777024256463,35.5,77515.45,0.0,-0.18015,9e-05,21.09762]
[1777024257769,35.5,77528.4,0.0,-0.17896,9e-05,21.01357]
[1777024260022,35.5,77527.16,0.0,-0.17907,9e-05,21.02178]
[1777024260496,35.5,77527.16,0.0,-0.17907,9e-05,21.02178]
[1777024264589,35.5,77526.82,0.0,-0.17911,9e-05,21.02422]
[1777024264704,35.5,77526.82,0.0,-0.17911,9e-05,21.02422]
[1777024264706,35.5,77526.82,0.0,-0.17911,9e-05,21.02427]
[1777024265607,35.5,77526.82,0.0,-0.17911,9e-05,21.02427]
[1777024265777,35.5,77523.11,0.0,-0.17945,9e-05,21.04841]
[1777024270012,35.5,77513.04,0.0,-0.18038,9e-05,21.11435]
[1777024270712,35.5,77513.04,0.0,-0.18038,9e-05,21.11435]
[1777024270741,35.5,77513.04,0.0,-0.18039,9e-05,21.11446]
[1777024272993,35.5,77513.07,0.0,-0.18039,9e-05,21.11448]
[1777024273047,35.5,77513.07,0.0,-0.18039,9e-05,21.11448]
[1777024280173,35.5,77510.9,0.0,-0.1806,9e-05,21.1293]
[1777024285797,35.5,77511.85,0.0,-0.18052,9e-05,21.12373]
[1777024290802,35.51,77515.2,0.0,-0.18022,9e-05,21.10259]
[1777024295807,35.51,77511.21,0.0,-0.18057,9e-05,21.12566]
[1777024300812,35.51,77512.63,0.0,-0.18045,9e-05,21.11699]
[1777024305817,35.51,77512.57,0.0,-0.18046,9e-05,21.11785]
[1777024310822,35.51,77509.65,0.0,-0.18074,9e-05,21.13736]
[1777024315827,35.51,77509.63,0.0,-0.18074,9e-05,21.13788]
[1777024317821,35.51,77511.59,0.0,-0.18056,9e-05,21.12521]
[1777024317878,35.51,77511.27,0.0,-0.18059,9e-05,21.12741]
[1777024317889,35.51,77511.27,0.0,-0.18059,9e-05,21.12741]
[1777024322471,35.51,77512.03,0.0,-0.18053,9e-05,21.12285]
[1777024323803,35.51,77512.03,0.0,-0.18053,9e-05,21.12295]
[1777024324715,35.51,77517.7,0.0,-0.18001,9e-05,21.08628]
[1777024325728,35.51,77517.7,0.0,-0.18001,9e-05,21.08643]
[1777024330535,35.51,77519.35,0.0,-0.17987,9e-05,21.07656]
[1777024332545,35.51,77521.59,0.0,-0.17967,9e-05,21.06217]
[1777024332663,35.51,77521.59,0.0,-0.17967,9e-05,21.06217]
[1777024332844,35.51,77523.6,0.0,-0.17948,9e-05,21.04911]
[1777024333489,35.51,77523.6,0.0,-0.17948,9e-05,21.04911]
[1777024335500,35.51,77525.55,0.0,-0.17931,9e-05,21.03648]
[1777024335847,35.51,77525.17,0.0,-0.17934,9e-05,21.039]
[1777024340852,35.52,77526.4,0.0,-0.17923,9e-05,21.03122]
[1777024345857,35.52,77525.78,0.0,-0.17929,9e-05,21.03543]
[1777024350862,35.52,77526.13,0.0,-0.17926,9e-05,21.03331]
[1777024351739,35.52,77526.13,0.0,-0.17926,9e-05,21.03331]
[1777024351757,35.52,77526.13,0.0,-0.17924,9e-05,21.02999]
[1777024356868,35.52,77526.05,0.0,-0.17925,9e-05,21.03075]
[1777024357777,35.52,77526.05,0.0,-0.17925,9e-05,21.03075]
[1777024357869,35.52,77526.39,0.0,-0.17922,9e-05,21.02856]
[1777024362874,35.52,77531.15,0.0,-0.17879,9e-05,20.99797]
[1777024367879,35.52,77531.29,0.0,-0.17878,9e-05,20.99751]
[1777024372884,35.52,77530.82,0.0,-0.17883,9e-05,21.00097]
[1777024377702,35.52,77530.47,0.0,-0.17887,9e-05,21.00358]
[1777024377871,35.52,77530.47,0.0,-0.17887,9e-05,21.00358]
[1777024377877,35.52,77530.47,0.0,-0.17887,9e-05,21.00358]
[1777024378106,35.52,77530.5,0.0,-0.17886,9e-05,21.00341]
[1777024381492,35.52,77530.61,0.0,-0.17886,9e-05,21.00295]
[1777024382115,35.52,77530.6,0.0,-0.17886,9e-05,21.00308]
[1777024383878,35.52,77530.57,0.0,-0.17886,9e-05,21.00333]
[1777024383903,35.52,77532.37,0.0,-0.1787,9e-05,20.99178]
[1777024383915,35.52,77532.37,0.0,-0.1787,9e-05,20.99178]
[1777024384166,35.52,77532.37,0.0,-0.1787,9e-05,20.99178]
[1777024386166,35.52,77532.62,0.0,-0.17868,9e-05,20.9903]
[1777024386479,35.52,77532.62,0.0,-0.17868,9e-05,20.9903]
[1777024386791,35.52,77532.62,0.0,-0.17868,9e-05,20.9903]
[1777024386873,35.52,77532.62,0.0,-0.17868,9e-05,20.9903]
[1777024386877,35.52,77532.62,0.0,-0.17868,9e-05,20.9903]
[1777024386878,35.52,77532.62,0.0,-0.17868,9e-05,20.99039]
[1777024386944,35.52,77532.62,0.0,-0.17868,9e-05,20.99039]
[1777024387006,35.52,77532.62,0.0,-0.17868,9e-05,20.99039]
[1777024387216,35.52,77532.62,0.0,-0.17868,9e-05,20.99039]
[1777024387253,35.52,77532.62,0.0,-0.17868,9e-05,20.99039]
[1777024387340,35.52,77532.62,0.0,-0.17868,9e-05,20.99039]
[1777024387863,35.52,77532.62,0.0,-0.17868,9e-05,20.99048]
[1777024389845,35.52,77551.44,0.0,-0.17697,9e-05,20.86868]
[1777024394879,35.52,77558.3,0.0,-0.17636,9e-05,20.82504]
[1777024396381,35.52,77558.63,0.0,-0.17633,9e-05,20.82282]
[1777024396431,35.52,77558.63,0.0,-0.17633,9e-05,20.82282]
[1777024396893,35.52,77558.63,0.0,-0.17633,9e-05,20.82279]
[1777024398099,35.52,77560.75,0.0,-0.17614,9e-05,20.80895]
[1777024398220,35.52,77560.75,0.0,-0.17614,9e-05,20.80895]
[1777024398240,35.52,77560.75,0.0,-0.17614,9e-05,20.80895]
[1777024398907,35.52,77560.75,0.0,-0.17614,9e-05,20.8091]
[1777024403914,35.53,77571.51,0.0,-0.17517,9e-05,20.73922]
[1777024404732,35.53,77571.51,0.0,-0.17517,9e-05,20.73922]
[1777024404903,35.53,77571.51,0.0,-0.17517,9e-05,20.73922]
[1777024404915,35.53,77571.5,0.0,-0.17517,9e-05,20.73936]
[1777024406571,35.53,77571.26,0.0,-0.1752,9e-05,20.74114]
[1777024409800,35.53,77560.69,0.0,-0.17616,9e-05,20.81049]
[1777024409892,35.53,77560.69,0.0,-0.17616,9e-05,20.81049]
[1777024410633,35.53,77560.7,0.0,-0.17616,9e-05,20.81055]
[1777024415618,35.53,77553.05,0.0,-0.17684,9e-05,20.85751]
[1777024420775,35.53,77548.75,0.0,-0.17724,9e-05,20.88632]
[1777024426937,35.53,77547.6,0.0,-0.17735,9e-05,20.89411]
[1777024432943,35.53,77545.41,0.0,-0.17755,9e-05,20.90847]
[1777024437948,35.53,77544.25,0.0,-0.17766,9e-05,20.91628]
[1777024442953,35.53,77544.6,0.0,-0.17763,9e-05,20.91399]
[1777024447959,35.53,77543.49,0.0,-0.17773,9e-05,20.92119]
[1777024452485,35.53,77538.72,0.0,-0.17817,9e-05,20.9521]
[1777024452964,35.53,77535.36,0.0,-0.17847,9e-05,20.97403]
[1777024453237,35.53,77535.36,0.0,-0.17847,9e-05,20.97403]
[1777024453244,35.53,77535.36,0.0,-0.17847,9e-05,20.97403]
[1777024453965,35.53,77534.49,0.0,-0.17856,9e-05,20.97978]
[1777024454815,35.53,77534.49,0.0,-0.17856,9e-05,20.97978]
[1777024454955,35.53,77534.49,0.0,-0.17856,9e-05,20.97978]
[1777024454980,35.53,77534.49,0.0,-0.17856,9e-05,20.97978]
[1777024454997,35.53,77534.49,0.0,-0.17856,9e-05,20.97978]
[1777024455967,35.53,77534.17,0.0,-0.17859,9e-05,20.98192]
[1777024458886,35.53,77542.97,0.0,-0.17778,9e-05,20.92468]
[1777024459350,35.53,77542.97,0.0,-0.17778,9e-05,20.92466]
[1777024461134,35.53,77541.77,0.0,-0.17789,9e-05,20.93236]
[1777024461352,35.53,77541.77,0.0,-0.17789,9e-05,20.93236]
[1777024466978,35.53,77542.58,0.0,-0.17781,9e-05,20.92704]
[1777024469555,35.53,77542.86,0.0,-0.17779,9e-05,20.92522]
[1777024469709,35.53,77542.86,0.0,-0.17779,9e-05,20.92522]
[1777024469761,35.53,77542.86,0.0,-0.17779,9e-05,20.92522]
[1777024469790,35.53,77542.86,0.0,-0.17779,9e-05,20.92522]
[1777024469981,35.53,77542.64,0.0,-0.17781,9e-05,20.9266]
[1777024470468,35.53,77542.64,0.0,-0.17781,9e-05,20.9266]
[1777024471293,35.53,77542.91,0.0,-0.17778,9e-05,20.92476]
[1777024471983,35.53,77553.73,0.0,-0.17679,9e-05,20.85184]
[1777024472034,35.53,77553.73,0.0,-0.17679,9e-05,20.85184]
[1777024472906,35.53,77553.73,0.0,-0.17679,9e-05,20.85184]
[1777024473002,35.53,77553.73,0.0,-0.17679,9e-05,20.85194]
[1777024474111,35.53,77556.59,0.0,-0.17653,9e-05,20.83348]
[1777024474211,35.53,77556.59,0.0,-0.17653,9e-05,20.83348]
[1777024474693,35.53,77556.59,0.0,-0.17653,9e-05,20.83348]
[1777024474711,35.53,77556.59,0.0,-0.17653,9e-05,20.83348]
[1777024474986,35.53,77557.23,0.0,-0.17647,9e-05,20.82938]
[1777024477637,35.53,77567.83,0.0,-0.17552,9e-05,20.76061]
[1777024477989,35.53,77566.93,0.0,-0.1756,9e-05,20.76646]
[1777024480184,35.53,77566.85,0.0,-0.17561,9e-05,20.76701]
[1777024480992,35.53,77567.15,0.0,-0.17558,9e-05,20.76505]
[1777024481036,35.53,77567.15,0.0,-0.17558,9e-05,20.76505]
[1777024481041,35.53,77567.15,0.0,-0.17558,9e-05,20.76505]
[1777024481236,35.53,77567.15,0.0,-0.17558,9e-05,20.76505]
[1777024481623,35.53,77567.15,0.0,-0.17558,9e-05,20.76505]
[1777024481993,35.53,77567.08,0.0,-0.17559,9e-05,20.76553]
[1777024482819,35.53,77567.08,0.0,-0.17559,9e-05,20.76553]
[1777024482907,35.53,77567.08,0.0,-0.17559,9e-05,20.76553]
[1777024483995,35.53,77585.35,0.0,-0.17394,9e-05,20.64687]
[1777024484468,35.53,77585.35,0.0,-0.17394,9e-05,20.64687]
[1777024488840,35.54,77585.15,0.0,-0.17397,9e-05,20.64885]
[1777024489107,35.54,77585.15,0.0,-0.17397,9e-05,20.64902]
[1777024493354,35.54,77584.97,0.0,-0.174,9e-05,20.65082]
[1777024494864,35.54,77585.67,0.0,-0.17394,9e-05,20.64643]
[1777024494935,35.54,77585.67,0.0,-0.17394,9e-05,20.64643]
[1777024494992,35.54,77585.67,0.0,-0.17394,9e-05,20.64643]
[1777024495033,35.54,77585.58,0.0,-0.17395,9e-05,20.64717]
[1777024496512,35.54,77585.64,0.0,-0.17394,9e-05,20.64698]
[1777024496615,35.54,77585.64,0.0,-0.17394,9e-05,20.64698]
[1777024496656,35.54,77585.64,0.0,-0.17394,9e-05,20.64698]
[1777024497009,35.54,77593.33,0.0,-0.17326,9e-05,20.5971]
[1777024498395,35.54,77592.84,0.0,-0.1733,9e-05,20.60051]
[1777024498416,35.54,77592.84,0.0,-0.1733,9e-05,20.60051]
[1777024499011,35.54,77592.83,0.0,-0.17331,9e-05,20.60082]
[1777024499862,35.54,77592.83,0.0,-0.17331,9e-05,20.60082]
[1777024500870,35.54,77592.83,0.0,-0.17331,9e-05,20.60105]
[1777024500971,35.54,77592.83,0.0,-0.17331,9e-05,20.60127]
[1777024501867,35.54,77592.83,0.0,-0.17331,9e-05,20.60127]
[1777024501929,35.54,77592.83,0.0,-0.17331,9e-05,20.60127]
[1777024501949,35.54,77592.83,0.0,-0.17331,9e-05,20.60127]
[1777024501969,35.54,77592.83,0.0,-0.17332,9e-05,20.60149]
[1777024503906,35.54,77589.25,0.0,-0.17364,9e-05,20.62501]
[1777024504008,35.54,77589.25,0.0,-0.17364,9e-05,20.62501]
[1777024507961,35.54,77592.67,0.0,-0.17333,9e-05,20.6028]
[1777024508021,35.54,77592.42,0.0,-0.17336,9e-05,20.60447]
[1777024509710,35.54,77592.31,0.0,-0.17337,9e-05,20.60522]
[1777024509989,35.54,77592.31,0.0,-0.17337,9e-05,20.60522]
[1777024510356,35.54,77590.92,0.0,-0.17349,9e-05,20.61435]
[1777024510916,35.54,77590.92,0.0,-0.17349,9e-05,20.61435]
[1777024510956,35.54,77590.92,0.0,-0.17349,9e-05,20.61435]
[1777024511014,35.54,77590.92,0.0,-0.17349,9e-05,20.61435]
[1777024513279,35.54,77586.61,0.0,-0.17388,9e-05,20.64239]
[1777024519032,35.54,77586.72,0.0,-0.17387,9e-05,20.64156]
[1777024521811,35.54,77586.61,0.0,-0.17388,9e-05,20.64227]
[1777024522691,35.54,77586.5,0.0,-0.17389,9e-05,20.64294]
[1777024528041,35.54,77585.12,0.0,-0.17401,9e-05,20.65185]
[1777024533046,35.54,77584.85,0.0,-0.17401,9e-05,20.65005]
[1777024535748,35.54,77584.98,0.0,-0.174,9e-05,20.64915]
[1777024538291,35.54,77584.9,0.0,-0.17401,9e-05,20.64965]
[1777024538334,35.54,77584.9,0.0,-0.17401,9e-05,20.64965]
[1777024538404,35.54,77584.9,0.0,-0.17401,9e-05,20.64965]
[1777024544056,35.54,77578.27,0.0,-0.1746,9e-05,20.6924]
[1777024548604,35.54,77570.31,0.0,-0.17531,9e-05,20.74401]
[1777024549061,35.54,77568.4,0.0,-0.17549,9e-05,20.75665]
[1777024552589,35.54,77568.09,0.0,-0.17552,9e-05,20.75931]
[1777024552982,35.54,77568.09,0.0,-0.17553,9e-05,20.75951]
[1777024557765,35.54,77568.88,0.0,-0.17547,9e-05,20.75514]
[1777024558708,35.54,77568.88,0.0,-0.17547,9e-05,20.75534]
[1777024560496,35.54,77568.88,0.0,-0.17547,9e-05,20.7557]
[1777024560746,35.54,77568.88,0.0,-0.17547,9e-05,20.7557]
[1777024562771,35.55,77577.66,0.0,-0.17469,9e-05,20.6989]
[1777024563052,35.55,77577.66,0.0,-0.17469,9e-05,20.69905]
[1777024568083,35.55,77568.87,0.0,-0.17549,9e-05,20.75687]
[1777024571938,35.55,77571.87,0.0,-0.17522,9e-05,20.73771]
[1777024572038,35.55,77571.87,0.0,-0.17522,9e-05,20.73784]
[1777024576518,35.55,77571.24,0.0,-0.17529,9e-05,20.74256]
[1777024576548,35.55,77571.24,0.0,-0.17529,9e-05,20.74256]
[1777024578621,35.55,77571.07,0.0,-0.17531,9e-05,20.74405]
[1777024579095,35.55,77571.2,0.0,-0.1753,9e-05,20.74324]
[1777024579449,35.55,77571.2,0.0,-0.1753,9e-05,20.74324]
[1777024580096,35.55,77571.38,0.0,-0.17528,9e-05,20.74211]
[1777024580144,35.55,77571.38,0.0,-0.17528,9e-05,20.74211]
[1777024580951,35.55,77571.38,0.0,-0.17528,9e-05,20.74211]
[1777024588576,35.55,77571.39,0.0,-0.17529,9e-05,20.74235]
[1777024589105,35.55,77571.74,0.0,-0.17525,9e-05,20.74011]
[1777024593029,35.55,77569.33,0.0,-0.17545,9e-05,20.75255]
[1777024593103,35.55,77569.33,0.0,-0.17545,9e-05,20.75258]
[1777024594747,35.55,77571.14,0.0,-0.17529,9e-05,20.74081]
[1777024595041,35.55,77571.14,0.0,-0.17529,9e-05,20.74085]
[1777024595313,35.55,77571.14,0.0,-0.17529,9e-05,20.74085]
[1777024596112,35.55,77571.07,0.0,-0.1753,9e-05,20.74137]
[1777024601117,35.55,77571.14,0.0,-0.17531,9e-05,20.742]
[1777024602099,35.55,77571.14,0.0,-0.17531,9e-05,20.742]
[1777024602102,35.55,77571.14,0.0,-0.17531,9e-05,20.7422]
[1777024603649,35.55,77569.11,0.0,-0.17549,9e-05,20.75553]
[1777024604120,35.55,77564.33,0.0,-0.17593,9e-05,20.78683]
[1777024604587,35.55,77564.33,0.0,-0.17593,9e-05,20.78683]
[1777024605121,35.56,77563.04,0.0,-0.17605,9e-05,20.79533]
[1777024605520,35.56,77563.04,0.0,-0.17605,9e-05,20.79533]
[1777024605708,35.56,77563.04,0.0,-0.17605,9e-05,20.79533]
[1777024606756,35.56,77563.97,0.0,-0.17597,9e-05,20.78947]
[1777024607123,35.56,77563.58,0.0,-0.176,9e-05,20.79217]
[1777024607363,35.56,77563.58,0.0,-0.176,9e-05,20.79217]
[1777024608124,35.56,77560.45,0.0,-0.17629,9e-05,20.81262]
[1777024610675,35.56,77554.77,0.0,-0.17681,9e-05,20.8497]
[1777024611417,35.56,77554.16,0.0,-0.17686,9e-05,20.85377]
[1777024612128,35.56,77557.92,0.0,-0.17652,9e-05,20.82938]
[1777024617133,35.56,77556.58,0.0,-0.17665,9e-05,20.83855]
[1777024622138,35.56,77555.58,0.0,-0.17675,9e-05,20.8455]
[1777024622835,35.56,77555.58,0.0,-0.17675,9e-05,20.8455]
[1777024623139,35.56,77560.2,0.0,-0.17633,9e-05,20.81556]
[1777024628144,35.56,77562.59,0.0,-0.17612,9e-05,20.80068]
[1777024633149,35.56,77564.39,0.0,-0.17597,9e-05,20.78967]
[1777024638153,35.56,77566.19,0.0,-0.17581,9e-05,20.77874]
[1777024643158,35.56,77569.56,0.0,-0.17552,9e-05,20.75776]
[1777024648163,35.57,77570.69,0.0,-0.17543,9e-05,20.7514]
[1777024653168,35.57,77570.9,0.0,-0.17541,9e-05,20.74765]
[1777024658173,35.57,77570.46,0.0,-0.17546,9e-05,20.75156]
[1777024663178,35.57,77571.8,0.0,-0.17535,9e-05,20.74385]
[1777024668183,35.58,77572.04,0.0,-0.17534,9e-05,20.74328]
[1777024673188,35.58,77572.11,0.0,-0.17535,9e-05,20.74387]
[1777024678185,35.58,77572.64,0.0,-0.17532,9e-05,20.74125]
[1777024678193,35.58,77572.88,0.0,-0.1753,9e-05,20.73991]
[1777024678523,35.58,77572.88,0.0,-0.1753,9e-05,20.73991]
[1777024678572,35.58,77572.88,0.0,-0.1753,9e-05,20.73991]
[1777024679194,35.58,77572.66,0.0,-0.17532,9e-05,20.7415]
[1777024680195,35.58,77556.67,0.0,-0.17677,9e-05,20.84556]
[1777024680535,35.58,77556.67,0.0,-0.17677,9e-05,20.84556]
[1777024681196,35.58,77555.91,0.0,-0.17684,9e-05,20.85056]
[1777024686201,35.58,77551.25,0.0,-0.17726,9e-05,20.88102]
[1777024691206,35.58,77548.75,0.0,-0.17749,9e-05,20.89731]
[1777024696211,35.58,77544.81,0.0,-0.17785,9e-05,20.92282]
[1777024701216,35.58,77546.01,0.0,-0.17774,9e-05,20.91488]
[1777024706221,35.58,77548.56,0.0,-0.17751,9e-05,20.8983]
[1777024711226,35.58,77550.85,0.0,-0.17728,9e-05,20.88013]
[1777024717232,35.58,77553.21,0.0,-0.17707,9e-05,20.86504]
[1777024718007,35.58,77553.21,0.0,-0.17707,9e-05,20.86504]
[1777024718296,35.58,77553.88,0.0,-0.17701,9e-05,20.86072]
[1777024718966,35.58,77553.88,0.0,-0.17701,9e-05,20.86072]
[1777024723029,35.58,77560.0,0.0,-0.17646,9e-05,20.82138]
[1777024728205,35.58,77554.0,0.0,-0.17701,9e-05,20.86077]
[1777024733239,35.58,77553.58,0.0,-0.17705,9e-05,20.86368]
[1777024738252,35.58,77552.83,0.0,-0.17712,9e-05,20.86875]
[1777024743257,35.58,77551.2,0.0,-0.17727,9e-05,20.87953]
[1777024748262,35.58,77552.4,0.0,-0.17716,9e-05,20.87188]
[1777024753267,35.58,77553.85,0.0,-0.17703,9e-05,20.86266]
[1777024758272,35.59,77554.72,0.0,-0.17696,9e-05,20.85726]
[1777024763277,35.59,77555.19,0.0,-0.17692,9e-05,20.85445]
[1777024764378,35.59,77555.19,0.0,-0.17692,9e-05,20.85451]
[1777024765015,35.59,77555.19,0.0,-0.17692,9e-05,20.85451]
[1777024765279,35.59,77555.79,0.0,-0.17686,9e-05,20.85072]
[1777024770284,35.59,77564.11,0.0,-0.17612,9e-05,20.79702]
[1777024772442,35.59,77564.41,0.0,-0.17607,9e-05,20.79192]
[1777024773286,35.59,77565.45,0.0,-0.17598,9e-05,20.78527]
[1777024773838,35.59,77565.45,0.0,-0.17598,9e-05,20.78527]
[1777024777875,35.59,77553.21,0.0,-0.17709,9e-05,20.86492]
[1777024783296,35.59,77553.48,0.0,-0.17707,9e-05,20.86319]
[1777024785592,35.59,77553.4,0.0,-0.17707,9e-05,20.86372]
[1777024785616,35.59,77553.4,0.0,-0.17707,9e-05,20.86372]
[1777024786006,35.59,77553.4,0.0,-0.17707,9e-05,20.86372]
[1777024786191,35.59,77553.4,0.0,-0.17707,9e-05,20.86372]
[1777024786288,35.59,77553.4,0.0,-0.17707,9e-05,20.86373]
[1777024786640,35.59,77553.4,0.0,-0.17707,9e-05,20.86373]
[1777024786705,35.59,77553.4,0.0,-0.17707,9e-05,20.86373]
[1777024786721,35.59,77553.4,0.0,-0.17707,9e-05,20.86373]
[1777024787250,35.59,77553.4,0.0,-0.17707,9e-05,20.86373]
[1777024787293,35.59,77553.4,0.0,-0.17707,9e-05,20.86373]
[1777024788028,35.59,77555.97,0.0,-0.17684,9e-05,20.8471]
[1777024791018,35.59,77558.01,0.0,-0.17666,9e-05,20.83397]
[1777024791079,35.59,77558.01,0.0,-0.17666,9e-05,20.83397]
[1777024791087,35.59,77558.01,0.0,-0.17666,9e-05,20.83397]
[1777024791786,35.59,77557.7,0.0,-0.17669,9e-05,20.83604]
[1777024796160,35.59,77560.27,0.0,-0.17646,9e-05,20.81955]
[1777024796250,35.59,77560.27,0.0,-0.17646,9e-05,20.81954]
[1777024801315,35.59,77562.63,0.0,-0.17624,9e-05,20.80422]
[1777024802612,35.59,77562.55,0.0,-0.17625,9e-05,20.80476]
[1777024803239,35.59,77562.55,0.0,-0.17625,9e-05,20.80476]
[1777024804048,35.59,77562.55,0.0,-0.17625,9e-05,20.80476]
[1777024804164,35.59,77562.55,0.0,-0.17625,9e-05,20.80476]
[1777024804252,35.59,77562.55,0.0,-0.17625,9e-05,20.80476]
[1777024804441,35.59,77562.55,0.0,-0.17625,9e-05,20.80476]
[1777024804606,35.59,77562.55,0.0,-0.17625,9e-05,20.80476]
[1777024806320,35.59,77536.93,0.0,-0.17858,9e-05,20.97096]
[1777024808464,35.59,77538.04,0.0,-0.17847,9e-05,20.96358]
[1777024808571,35.59,77538.04,0.0,-0.17847,9e-05,20.96358]
[1777024809323,35.59,77535.95,0.0,-0.17866,9e-05,20.97701]
[1777024810117,35.59,77535.95,0.0,-0.17866,9e-05,20.97701]
[1777024810324,35.59,77530.59,0.0,-0.17915,9e-05,21.01162]
[1777024810489,35.59,77530.59,0.0,-0.17915,9e-05,21.01162]
[1777024811275,35.59,77530.59,0.0,-0.17915,9e-05,21.01162]
[1777024811325,35.59,77527.78,0.0,-0.17941,9e-05,21.02968]
[1777024811336,35.59,77527.78,0.0,-0.17941,9e-05,21.02968]
[1777024814190,35.59,77525.79,0.0,-0.17958,9e-05,21.04222]
[1777024815845,35.59,77520.75,0.0,-0.18004,9e-05,21.07441]
[1777024816973,35.59,77520.75,0.0,-0.18004,9e-05,21.07441]
[1777024820334,35.58,77505.13,0.0,-0.18146,9e-05,21.17426]
[1777024825339,35.58,77498.64,0.0,-0.18204,9e-05,21.21451]
[1777024830345,35.58,77498.6,0.0,-0.18202,9e-05,21.21328]
[1777024831117,35.58,77498.6,0.0,-0.18202,9e-05,21.21328]
[1777024832730,35.57,77499.03,0.0,-0.18195,9e-05,21.20607]
[1777024835884,35.57,77505.91,0.0,-0.1813,9e-05,21.16066]
[1777024836437,35.57,77505.91,0.0,-0.1813,9e-05,21.16066]
[1777024836743,35.57,77505.91,0.0,-0.1813,9e-05,21.16066]
[1777024837929,35.57,77510.2,0.0,-0.18089,9e-05,21.13229]
[1777024837998,35.57,77510.2,0.0,-0.18089,9e-05,21.13229]
[1777024838353,35.57,77513.34,0.0,-0.1806,9e-05,21.11174]
[1777024838793,35.57,77513.34,0.0,-0.1806,9e-05,21.11174]
[1777024838878,35.57,77513.34,0.0,-0.1806,9e-05,21.11174]
[1777024839280,35.57,77513.34,0.0,-0.1806,9e-05,21.1115]
[1777024840906,35.57,77513.25,0.0,-0.1806,9e-05,21.11183]
[1777024841877,35.57,77511.94,0.0,-0.18072,9e-05,21.12011]
[1777024841970,35.57,77511.94,0.0,-0.18072,9e-05,21.12011]
[1777024847362,35.57,77508.18,0.0,-0.18105,9e-05,21.1429]
[1777024852367,35.56,77508.86,0.0,-0.18097,9e-05,21.13742]
[1777024857372,35.56,77510.07,0.0,-0.18085,9e-05,21.12865]
[1777024860032,35.56,77509.9,0.0,-0.18086,9e-05,21.12934]
[1777024860359,35.56,77509.9,0.0,-0.18086,9e-05,21.12934]
[1777024860480,35.56,77509.9,0.0,-0.18086,9e-05,21.12934]
[1777024860848,35.56,77509.9,0.0,-0.18086,9e-05,21.12934]
[1777024860921,35.56,77509.9,0.0,-0.18086,9e-05,21.12934]
[1777024861594,35.56,77509.74,0.0,-0.18087,9e-05,21.13016]
[1777024862576,35.56,77503.61,0.0,-0.18143,9e-05,21.1695]
[1777024863175,35.56,77503.61,0.0,-0.18143,9e-05,21.1695]
[1777024866085,35.56,77503.14,0.0,-0.18146,9e-05,21.17191]
[1777024866326,35.56,77503.14,0.0,-0.18146,9e-05,21.17191]
[1777024866345,35.56,77503.14,0.0,-0.18146,9e-05,21.17191]
[1777024867200,35.56,77503.14,0.0,-0.18146,9e-05,21.17191]
[1777024867382,35.56,77509.73,0.0,-0.18085,9e-05,21.1289]
[1777024872387,35.55,77516.22,0.0,-0.18024,9e-05,21.08587]
[1777024876492,35.55,77515.76,0.0,-0.18027,9e-05,21.0879]
[1777024877365,35.55,77515.76,0.0,-0.18027,9e-05,21.08768]
[1777024882397,35.55,77517.84,0.0,-0.18006,9e-05,21.07318]
[1777024884409,35.55,77518.11,0.0,-0.18003,9e-05,21.07096]
[1777024885275,35.55,77518.11,0.0,-0.18003,9e-05,21.07096]
[1777024885281,35.55,77518.11,0.0,-0.18003,9e-05,21.07096]
[1777024885287,35.55,77518.11,0.0,-0.18003,9e-05,21.07096]
[1777024885400,35.55,77519.62,0.0,-0.17989,9e-05,21.061]
[1777024885552,35.55,77519.62,0.0,-0.17989,9e-05,21.061]
[1777024885926,35.55,77519.62,0.0,-0.17989,9e-05,21.061]
[1777024886320,35.55,77519.62,0.0,-0.17989,9e-05,21.06079]
[1777024887789,35.55,77517.91,0.0,-0.18004,9e-05,21.07169]
[1777024888333,35.55,77517.91,0.0,-0.18004,9e-05,21.07148]
[1777024893368,35.55,77517.38,0.0,-0.18005,9e-05,21.07046]
[1777024898403,35.54,77516.92,0.0,-0.18008,9e-05,21.07235]
[1777024903418,35.54,77513.36,0.0,-0.18039,9e-05,21.09429]
[1777024908424,35.54,77513.62,0.0,-0.18035,9e-05,21.0914]
[1777024911569,35.54,77509.7,0.0,-0.1807,9e-05,21.11608]
[1777024911935,35.54,77509.7,0.0,-0.1807,9e-05,21.11608]
[1777024911950,35.54,77509.7,0.0,-0.1807,9e-05,21.11608]
[1777024912428,35.54,77509.41,0.0,-0.18072,9e-05,21.11771]
[1777024917433,35.53,77506.79,0.0,-0.18095,9e-05,21.13327]
[1777024920077,35.53,77507.03,0.0,-0.18092,9e-05,21.1311]
[1777024921447,35.53,77503.88,0.0,-0.1812,9e-05,21.15108]
[1777024926901,35.53,77502.68,0.0,-0.1813,9e-05,21.15799]
[1777024927050,35.53,77502.68,0.0,-0.1813,9e-05,21.15799]
[1777024927402,35.53,77502.68,0.0,-0.1813,9e-05,21.15799]
[1777024927431,35.53,77502.68,0.0,-0.1813,9e-05,21.15799]
[1777024929760,35.53,77496.58,0.0,-0.18186,9e-05,21.19695]
[1777024936452,35.53,77500.58,0.0,-0.18147,9e-05,21.16984]
[1777024939418,35.52,77500.53,0.0,-0.18147,9e-05,21.16975]
[1777024939783,35.52,77499.8,0.0,-0.18153,9e-05,21.17431]
[1777024939814,35.52,77499.8,0.0,-0.18153,9e-05,21.17431]
[1777024940362,35.52,77499.8,0.0,-0.18153,9e-05,21.17431]
[1777024940931,35.52,77499.8,0.0,-0.18153,9e-05,21.17412]
[1777024942453,35.52,77496.36,0.0,-0.18185,9e-05,21.19621]
[1777024942717,35.52,77496.4,0.0,-0.18184,9e-05,21.19575]
[1777024942963,35.52,77496.4,0.0,-0.18184,9e-05,21.19575]
[1777024943252,35.52,77496.4,0.0,-0.18184,9e-05,21.19575]
[1777024947507,35.52,77498.27,0.0,-0.18165,9e-05,21.18259]
[1777024953470,35.52,77502.17,0.0,-0.18126,9e-05,21.15315]
[1777024958474,35.52,77501.12,0.0,-0.18134,9e-05,21.15898]
[1777024959521,35.52,77501.21,0.0,-0.18133,9e-05,21.15822]
[1777024960435,35.52,77501.21,0.0,-0.18133,9e-05,21.15822]
[1777024961753,35.52,77500.43,0.0,-0.1814,9e-05,21.16297]
[1777024962546,35.52,77500.59,0.0,-0.18138,9e-05,21.16174]
[1777024962615,35.52,77500.59,0.0,-0.18138,9e-05,21.16174]
[1777024962647,35.52,77500.59,0.0,-0.18138,9e-05,21.16174]
[1777024968483,35.51,77501.98,0.0,-0.18124,9e-05,21.15182]
[1777024970400,35.51,77501.24,0.0,-0.18131,9e-05,21.15641]
[1777024975490,35.51,77496.75,0.0,-0.18171,9e-05,21.18442]
[1777024976007,35.51,77496.75,0.0,-0.18171,9e-05,21.18442]
[1777024981496,35.51,77499.33,0.0,-0.18146,9e-05,21.16661]
[1777024982523,35.51,77500.86,0.0,-0.18131,9e-05,21.15654]
[1777024982797,35.51,77500.86,0.0,-0.18131,9e-05,21.15654]
[1777024982848,35.51,77500.86,0.0,-0.18131,9e-05,21.15654]
[1777024982891,35.51,77500.86,0.0,-0.18131,9e-05,21.15654]
[1777024983498,35.51,77500.47,0.0,-0.18134,9e-05,21.15873]
[1777024984121,35.51,77500.47,0.0,-0.18134,9e-05,21.15873]
[1777024985500,35.51,77513.07,0.0,-0.18017,9e-05,21.07653]
[1777024987024,35.51,77514.44,0.0,-0.18005,9e-05,21.06746]
[1777024990180,35.51,77513.45,0.0,-0.18013,9e-05,21.0733]
[1777024991117,35.5,77511.82,0.0,-0.18028,9e-05,21.08366]
[1777024996511,35.5,77512.29,0.0,-0.18022,9e-05,21.07939]
[1777025000796,35.5,77515.05,0.0,-0.17995,9e-05,21.0607]
[1777025000855,35.5,77515.05,0.0,-0.17995,9e-05,21.0607]
[1777025006521,35.5,77515.6,0.0,-0.17989,9e-05,21.05609]
[1777025008463,35.5,77515.57,0.0,-0.17989,9e-05,21.05608]
[1777025008753,35.5,77515.62,0.0,-0.17988,9e-05,21.05558]
[1777025008936,35.5,77515.62,0.0,-0.17988,9e-05,21.05558]
[1777025009323,35.5,77515.62,0.0,-0.17988,9e-05,21.05558]
[1777025011902,35.5,77517.94,0.0,-0.17964,9e-05,21.03662]
[1777025013372,35.5,77517.94,0.0,-0.17964,9e-05,21.03647]
[1777025018533,35.49,77521.53,0.0,-0.1793,9e-05,21.01235]
[1777025023571,35.49,77520.41,0.0,-0.17939,9e-05,21.0188]
[1777025023673,35.49,77520.41,0.0,-0.17939,9e-05,21.0188]
[1777025023817,35.49,77520.41,0.0,-0.17939,9e-05,21.0188]
[1777025023899,35.49,77520.41,0.0,-0.17939,9e-05,21.0188]
[1777025025327,35.49,77520.3,0.0,-0.17939,9e-05,21.0192]
[1777025025378,35.49,77520.3,0.0,-0.17939,9e-05,21.0192]
[1777025025488,35.49,77520.3,0.0,-0.17939,9e-05,21.0192]
[1777025025491,35.49,77520.3,0.0,-0.17939,9e-05,21.01898]
[1777025025624,35.49,77520.3,0.0,-0.17939,9e-05,21.01898]
[1777025026385,35.49,77520.3,0.0,-0.17939,9e-05,21.01898]
[1777025027764,35.49,77520.3,0.0,-0.17938,9e-05,21.01847]
[1777025027855,35.49,77520.3,0.0,-0.17938,9e-05,21.01847]
[1777025028542,35.49,77554.68,0.0,-0.17624,9e-05,20.79455]
[1777025031805,35.49,77556.37,0.0,-0.17608,9e-05,20.78297]
[1777025032546,35.49,77557.56,0.0,-0.17597,9e-05,20.77504]
[1777025035753,35.49,77555.33,0.0,-0.17616,9e-05,20.78905]
[1777025036550,35.49,77554.83,0.0,-0.17621,9e-05,20.79206]
[1777025036832,35.49,77554.83,0.0,-0.17621,9e-05,20.79206]
[1777025037551,35.49,77554.7,0.0,-0.17622,9e-05,20.79272]
[1777025040374,35.49,77551.91,0.0,-0.17646,9e-05,20.81051]
[1777025040554,35.49,77551.49,0.0,-0.1765,9e-05,20.81299]
[1777025042404,35.48,77551.24,0.0,-0.17652,9e-05,20.81443]
[1777025042476,35.48,77551.24,0.0,-0.17652,9e-05,20.81443]
[1777025042514,35.48,77551.24,0.0,-0.17652,9e-05,20.81443]
[1777025042556,35.48,77551.1,0.0,-0.17653,9e-05,20.81508]
[1777025042593,35.48,77551.1,0.0,-0.17653,9e-05,20.81508]
[1777025042607,35.48,77551.1,0.0,-0.17653,9e-05,20.81508]
[1777025043054,35.48,77551.1,0.0,-0.17653,9e-05,20.81508]
[1777025043531,35.48,77551.1,0.0,-0.17652,9e-05,20.81484]
[1777025043902,35.48,77551.1,0.0,-0.17652,9e-05,20.81484]
[1777025044001,35.48,77551.1,0.0,-0.17652,9e-05,20.81484]
[1777025044558,35.48,77546.71,0.0,-0.17692,9e-05,20.84317]
[1777025044691,35.48,77546.71,0.0,-0.17692,9e-05,20.84317]
[1777025045316,35.48,77546.71,0.0,-0.17692,9e-05,20.84317]
[1777025045377,35.48,77546.71,0.0,-0.17692,9e-05,20.84317]
[1777025045439,35.48,77546.71,0.0,-0.17692,9e-05,20.84317]
[1777025050564,35.48,77547.16,0.0,-0.17686,9e-05,20.83874]
[1777025054083,35.48,77545.38,0.0,-0.17701,9e-05,20.84955]
[1777025057202,35.48,77545.05,0.0,-0.17703,9e-05,20.85089]
[1777025059752,35.48,77545.94,0.0,-0.17694,9e-05,20.84429]
[1777025060131,35.48,77545.94,0.0,-0.17694,9e-05,20.84429]
[1777025060412,35.48,77545.94,0.0,-0.17694,9e-05,20.84429]
[1777025060469,35.48,77545.94,0.0,-0.17694,9e-05,20.84429]
[1777025060474,35.48,77545.94,0.0,-0.17694,9e-05,20.84429]
[1777025065579,35.47,77543.36,0.0,-0.17715,9e-05,20.85948]
[1777025070584,35.47,77538.11,0.0,-0.17761,9e-05,20.89215]
[1777025075589,35.47,77538.42,0.0,-0.17754,9e-05,20.8852]
[1777025076353,35.47,77538.42,0.0,-0.17754,9e-05,20.8852]
[1777025076590,35.46,77538.5,0.0,-0.17753,9e-05,20.88437]
[1777025079662,35.46,77538.63,0.0,-0.1775,9e-05,20.8826]
[1777025079821,35.46,77538.63,0.0,-0.1775,9e-05,20.8826]
[1777025079883,35.46,77538.63,0.0,-0.1775,9e-05,20.8826]
[1777025080382,35.46,77538.63,0.0,-0.1775,9e-05,20.8826]
[1777025080392,35.46,77538.63,0.0,-0.1775,9e-05,20.8826]
[1777025080396,35.46,77538.63,0.0,-0.1775,9e-05,20.8826]
[1777025080482,35.46,77538.63,0.0,-0.1775,9e-05,20.8826]
[1777025080584,35.46,77538.63,0.0,-0.1775,9e-05,20.88229]
[1777025080913,35.46,77538.63,0.0,-0.1775,9e-05,20.88229]
[1777025080954,35.46,77538.63,0.0,-0.1775,9e-05,20.88229]
[1777025081595,35.46,77533.9,0.0,-0.17793,9e-05,20.91276]
[1777025084495,35.46,77529.15,0.0,-0.17835,9e-05,20.94294]
[1777025084571,35.46,77529.15,0.0,-0.17835,9e-05,20.94256]
[1777025085726,35.46,77529.13,0.0,-0.17835,9e-05,20.94233]
[1777025086458,35.46,77529.13,0.0,-0.17835,9e-05,20.94233]
[1777025086542,35.46,77529.13,0.0,-0.17835,9e-05,20.94233]
[1777025088180,35.46,77529.56,0.0,-0.17829,9e-05,20.93873]
[1777025093607,35.45,77530.17,0.0,-0.17821,9e-05,20.93259]
[1777025098612,35.45,77530.21,0.0,-0.17818,9e-05,20.93053]
[1777025103616,35.44,77530.84,0.0,-0.1781,9e-05,20.9246]
[1777025109627,35.44,77531.31,0.0,-0.17803,9e-05,20.91943]
[1777025111941,35.44,77528.79,0.0,-0.17825,9e-05,20.93516]
[1777025112136,35.44,77528.79,0.0,-0.17825,9e-05,20.93516]
[1777025113716,35.44,77528.05,0.0,-0.17831,9e-05,20.93945]
[1777025114632,35.44,77520.87,0.0,-0.17897,9e-05,20.98614]
[1777025114717,35.44,77520.87,0.0,-0.17897,9e-05,20.98614]
[1777025115633,35.44,77520.15,0.0,-0.17903,9e-05,20.99076]
[1777025120641,35.44,77517.74,0.0,-0.17925,9e-05,21.006]
[1777025122606,35.44,77517.65,0.0,-0.17926,9e-05,21.00647]
[1777025122666,35.44,77517.42,0.0,-0.17928,9e-05,21.00786]
[1777025128119,35.44,77517.79,0.0,-0.17923,9e-05,21.00495]
[1777025133389,35.43,77517.76,0.0,-0.17921,9e-05,21.00133]
[1777025133447,35.43,77517.76,0.0,-0.17921,9e-05,21.00133]
[1777025133453,35.43,77517.76,0.0,-0.17921,9e-05,21.00133]
[1777025133654,35.43,77518.13,0.0,-0.17918,9e-05,20.99886]
[1777025133676,35.43,77518.13,0.0,-0.17918,9e-05,20.99886]
[1777025135459,35.43,77517.19,0.0,-0.17926,9e-05,21.0049]
[1777025137020,35.43,77509.75,0.0,-0.17994,9e-05,21.05298]
[1777025137087,35.43,77509.75,0.0,-0.17994,9e-05,21.05298]
[1777025137179,35.43,77509.75,0.0,-0.17994,9e-05,21.05298]
[1777025142587,35.43,77508.73,0.0,-0.18003,9e-05,21.05885]
[1777025142658,35.43,77508.73,0.0,-0.18003,9e-05,21.05885]
[1777025142711,35.43,77508.73,0.0,-0.18003,9e-05,21.05885]
[1777025143664,35.43,77508.3,0.0,-0.18006,9e-05,21.06135]
[1777025144665,35.43,77496.04,0.0,-0.18119,9e-05,21.1408]
[1777025149670,35.43,77486.05,0.0,-0.1821,9e-05,21.204]
[1777025154675,35.42,77484.69,0.0,-0.1822,9e-05,21.21108]
[1777025159680,35.42,77482.43,0.0,-0.18238,9e-05,21.22398]
[1777025162608,35.42,77482.27,0.0,-0.18239,9e-05,21.22424]
[1777025162683,35.42,77482.19,0.0,-0.18239,9e-05,21.22444]
[1777025167687,35.41,77481.87,0.0,-0.1824,9e-05,21.22467]
[1777025172692,35.41,77483.48,0.0,-0.18222,9e-05,21.21247]
[1777025172701,35.41,77483.48,0.0,-0.18222,9e-05,21.21247]
[1777025173464,35.41,77483.48,0.0,-0.18222,9e-05,21.21247]
[1777025173581,35.41,77483.48,0.0,-0.18222,9e-05,21.21247]
[1777025173682,35.41,77483.48,0.0,-0.18222,9e-05,21.21212]
[1777025174678,35.41,77483.48,0.0,-0.18222,9e-05,21.21212]
[1777025174684,35.41,77483.48,0.0,-0.18222,9e-05,21.21212]
[1777025174694,35.41,77485.63,0.0,-0.18201,9e-05,21.19786]
[1777025176500,35.41,77484.72,0.0,-0.18209,9e-05,21.20343]
[1777025177785,35.41,77484.23,0.0,-0.18213,9e-05,21.20593]
[1777025183703,35.4,77483.15,0.0,-0.1822,9e-05,21.21092]
[1777025188708,35.4,77482.74,0.0,-0.18222,9e-05,21.21187]
[1777025193713,35.39,77481.97,0.0,-0.18224,9e-05,21.21181]
[1777025198718,35.39,77473.34,0.0,-0.18302,9e-05,21.26597]
[1777025201815,35.39,77469.56,0.0,-0.18336,9e-05,21.28968]
[1777025202721,35.39,77468.45,0.0,-0.18346,9e-05,21.29644]
[1777025207726,35.38,77472.92,0.0,-0.18301,9e-05,21.26494]
[1777025212732,35.38,77476.39,0.0,-0.18266,9e-05,21.2404]
[1777025217737,35.37,77476.16,0.0,-0.18265,9e-05,21.24003]
[1777025222742,35.37,77475.26,0.0,-0.18271,9e-05,21.24411]
[1777025228730,35.37,77475.95,0.0,-0.18262,9e-05,21.2374]
[1777025228987,35.37,77475.95,0.0,-0.18262,9e-05,21.2374]
[1777025229081,35.37,77475.95,0.0,-0.18262,9e-05,21.2374]
[1777025229375,35.37,77475.95,0.0,-0.18262,9e-05,21.2374]
[1777025229736,35.36,77475.95,0.0,-0.18261,9e-05,21.23703]
[1777025229759,35.36,77475.95,0.0,-0.18261,9e-05,21.23703]
[1777025230575,35.36,77475.95,0.0,-0.18261,9e-05,21.23703]
[1777025232672,35.36,77484.96,0.0,-0.18177,9e-05,21.17779]
[1777025233169,35.36,77485.55,0.0,-0.18171,9e-05,21.17368]
[1777025234654,35.36,77486.98,0.0,-0.18157,9e-05,21.16413]
[1777025234755,35.36,77496.03,0.0,-0.18073,9e-05,21.10498]
[1777025238716,35.36,77497.26,0.0,-0.18061,9e-05,21.09637]
[1777025238750,35.36,77497.26,0.0,-0.18061,9e-05,21.09637]
[1777025238754,35.36,77497.26,0.0,-0.18061,9e-05,21.09637]
[1777025238759,35.36,77498.67,0.0,-0.18047,9e-05,21.08699]
[1777025243764,35.36,77501.67,0.0,-0.18018,9e-05,21.06668]
[1777025246050,35.36,77502.48,0.0,-0.18011,9e-05,21.0611]
[1777025246416,35.36,77502.48,0.0,-0.18011,9e-05,21.0611]
[1777025246767,35.36,77503.15,0.0,-0.18004,9e-05,21.05665]
[1777025249770,35.36,77519.08,0.0,-0.17856,9e-05,20.95212]
[1777025250799,35.36,77521.4,0.0,-0.17835,9e-05,20.93684]
[1777025256777,35.36,77524.6,0.0,-0.17802,9e-05,20.91178]
[1777025261781,35.35,77523.75,0.0,-0.17809,9e-05,20.91669]
[1777025266786,35.35,77523.18,0.0,-0.17813,9e-05,20.91896]
[1777025267182,35.35,77523.18,0.0,-0.17813,9e-05,20.91896]
[1777025269221,35.35,77523.18,0.0,-0.17812,9e-05,20.91833]
[1777025274794,35.35,77526.17,0.0,-0.17782,9e-05,20.89697]
[1777025279799,35.34,77526.61,0.0,-0.17776,9e-05,20.89267]
[1777025281153,35.34,77527.05,0.0,-0.17772,9e-05,20.88953]
[1777025281466,35.34,77527.05,0.0,-0.17772,9e-05,20.88953]
[1777025283803,35.34,77510.61,0.0,-0.17922,9e-05,20.99631]
[1777025287531,35.34,77508.42,0.0,-0.17941,9e-05,21.00981]
[1777025292536,35.34,77509.56,0.0,-0.17929,9e-05,21.00145]
[1777025293793,35.34,77510.41,0.0,-0.17921,9e-05,20.99581]
[1777025293857,35.34,77510.04,0.0,-0.17925,9e-05,20.99814]
[1777025293887,35.34,77510.04,0.0,-0.17925,9e-05,20.99814]
[1777025294855,35.34,77510.21,0.0,-0.17923,9e-05,20.99692]
[1777025300820,35.34,77511.44,0.0,-0.17911,9e-05,20.98826]
[1777025305824,35.33,77517.05,0.0,-0.17859,9e-05,20.95133]
[1777025310829,35.33,77521.17,0.0,-0.17821,9e-05,20.9245]
[1777025315834,35.33,77513.84,0.0,-0.17886,9e-05,20.9689]
[1777025320839,35.33,77511.56,0.0,-0.17907,9e-05,20.98359]
[1777025325844,35.33,77513.28,0.0,-0.17891,9e-05,20.97223]
[1777025330849,35.33,77513.46,0.0,-0.17889,9e-05,20.97092]
[1777025335854,35.33,77514.74,0.0,-0.17877,9e-05,20.96237]
[1777025340859,35.33,77513.04,0.0,-0.17892,9e-05,20.97332]
[1777025342625,35.33,77512.73,0.0,-0.17895,9e-05,20.97516]
[1777025342639,35.33,77512.73,0.0,-0.17895,9e-05,20.97516]
[1777025342861,35.33,77512.46,0.0,-0.17897,9e-05,20.97667]
[1777025344715,35.33,77509.3,0.0,-0.17926,9e-05,20.99729]
[1777025344723,35.33,77509.3,0.0,-0.17926,9e-05,20.99729]
[1777025344760,35.33,77509.3,0.0,-0.17926,9e-05,20.99719]
[1777025345731,35.33,77509.3,0.0,-0.17926,9e-05,20.99719]
[1777025345986,35.33,77509.3,0.0,-0.17926,9e-05,20.9971]
[1777025346009,35.33,77509.3,0.0,-0.17926,9e-05,20.9971]
[1777025346821,35.33,77509.3,0.0,-0.17926,9e-05,20.9971]
[1777025346865,35.33,77504.09,0.0,-0.17974,9e-05,21.03102]
[1777025351667,35.33,77509.16,0.0,-0.17927,9e-05,20.99766]
[1777025351887,35.33,77509.16,0.0,-0.17927,9e-05,20.99766]
[1777025352037,35.33,77511.36,0.0,-0.17906,9e-05,20.9832]
[1777025352651,35.33,77511.36,0.0,-0.17906,9e-05,20.9832]
[1777025352873,35.33,77511.82,0.0,-0.17902,9e-05,20.98018]
[1777025354875,35.33,77523.69,0.0,-0.17792,9e-05,20.90219]
[1777025356661,35.33,77529.98,0.0,-0.17734,9e-05,20.86078]
[1777025360252,35.33,77530.12,0.0,-0.17732,9e-05,20.85895]
[1777025360285,35.33,77530.12,0.0,-0.17732,9e-05,20.85895]
[1777025360480,35.33,77530.12,0.0,-0.17732,9e-05,20.85895]
[1777025360513,35.33,77530.12,0.0,-0.17732,9e-05,20.85895]
[1777025360881,35.33,77530.29,0.0,-0.1773,9e-05,20.85764]
[1777025362555,35.33,77532.56,0.0,-0.17709,9e-05,20.84254]
[1777025364563,35.33,77533.11,0.0,-0.17703,9e-05,20.83851]
[1777025364885,35.33,77532.6,0.0,-0.17708,9e-05,20.84168]
[1777025365358,35.33,77532.6,0.0,-0.17708,9e-05,20.84168]
[1777025367085,35.32,77531.91,0.0,-0.17713,9e-05,20.84575]
[1777025369192,35.32,77531.22,0.0,-0.17719,9e-05,20.84982]
[1777025372680,35.32,77531.93,0.0,-0.1771,9e-05,20.84113]
[1777025372893,35.32,77532.13,0.0,-0.17707,9e-05,20.83958]
[1777025374691,35.32,77532.32,0.0,-0.17705,9e-05,20.83816]
[1777025374895,35.32,77531.86,0.0,-0.17709,9e-05,20.84099]
[1777025379900,35.32,77532.89,0.0,-0.17698,9e-05,20.83314]
[1777025380778,35.32,77532.89,0.0,-0.17698,9e-05,20.83314]
[1777025380875,35.32,77532.89,0.0,-0.17698,9e-05,20.83294]
[1777025382793,35.32,77532.68,0.0,-0.177,9e-05,20.83414]
[1777025382842,35.32,77532.68,0.0,-0.177,9e-05,20.83394]
[1777025387908,35.32,77534.68,0.0,-0.1768,9e-05,20.81994]
[1777025393883,35.31,77534.22,0.0,-0.17683,9e-05,20.8218]
[1777025398918,35.31,77538.54,0.0,-0.17642,9e-05,20.7928]
[1777025402203,35.31,77539.66,0.0,-0.17631,9e-05,20.78507]
[1777025402286,35.31,77539.66,0.0,-0.17631,9e-05,20.78507]
[1777025402930,35.31,77537.91,0.0,-0.17647,9e-05,20.79638]
[1777025403090,35.31,77537.91,0.0,-0.17647,9e-05,20.79638]
[1777025403492,35.31,77537.91,0.0,-0.17647,9e-05,20.79638]
[1777025403924,35.31,77525.46,0.0,-0.17761,9e-05,20.87765]
[1777025405154,35.31,77520.28,0.0,-0.17808,9e-05,20.91117]
[1777025410900,35.31,77520.36,0.0,-0.17805,9e-05,20.90919]
[1777025416937,35.3,77517.65,0.0,-0.17828,9e-05,20.92482]
[1777025421942,35.3,77517.56,0.0,-0.17827,9e-05,20.92422]
[1777025426947,35.3,77517.63,0.0,-0.17826,9e-05,20.92344]
[1777025431952,35.3,77518.16,0.0,-0.17817,9e-05,20.9153]
[1777025435304,35.29,77520.95,0.0,-0.1779,9e-05,20.89618]
[1777025436859,35.29,77528.03,0.0,-0.17725,9e-05,20.84962]
[1777025437984,35.29,77528.4,0.0,-0.17721,9e-05,20.84675]
[1777025441104,35.29,77528.39,0.0,-0.1772,9e-05,20.84622]
[1777025442915,35.29,77528.28,0.0,-0.17721,9e-05,20.8467]
[1777025446610,35.29,77522.45,0.0,-0.17773,9e-05,20.88391]
[1777025451973,35.29,77522.56,0.0,-0.1777,9e-05,20.88172]
[1777025456978,35.28,77522.93,0.0,-0.17765,9e-05,20.87802]
[1777025459748,35.28,77521.83,0.0,-0.17774,9e-05,20.88471]
[1777025464986,35.28,77516.23,0.0,-0.17825,9e-05,20.92034]
[1777025469991,35.28,77514.6,0.0,-0.17839,9e-05,20.93041]
[1777025474996,35.28,77510.75,0.0,-0.17874,9e-05,20.95551]
[1777025480001,35.28,77510.44,0.0,-0.17877,9e-05,20.95751]
[1777025486008,35.28,77511.6,0.0,-0.17866,9e-05,20.94987]
[1777025491013,35.28,77511.82,0.0,-0.17862,9e-05,20.94501]
[1777025492352,35.28,77510.25,0.0,-0.17877,9e-05,20.95527]
[1777025493015,35.28,77509.98,0.0,-0.17879,9e-05,20.95707]
[1777025495547,35.28,77511.13,0.0,-0.17868,9e-05,20.9495]
[1777025496933,35.28,77511.7,0.0,-0.17863,9e-05,20.94579]
[1777025498443,35.28,77521.26,0.0,-0.17775,9e-05,20.8833]
[1777025499021,35.28,77521.22,0.0,-0.17776,9e-05,20.8837]
[1777025501615,35.28,77521.06,0.0,-0.17777,9e-05,20.88489]
[1777025502024,35.28,77521.75,0.0,-0.17771,9e-05,20.88042]
[1777025503660,35.28,77521.44,0.0,-0.17774,9e-05,20.88258]
[1777025504026,35.28,77520.99,0.0,-0.17778,9e-05,20.88558]
[1777025505694,35.28,77520.9,0.0,-0.17779,9e-05,20.88623]
[1777025507535,35.28,77520.49,0.0,-0.17783,9e-05,20.88911]
[1777025513035,35.28,77520.59,0.0,-0.17783,9e-05,20.88887]
[1777025519041,35.28,77518.61,0.0,-0.17802,9e-05,20.90218]
[1777025524046,35.28,77518.77,0.0,-0.17801,9e-05,20.90148]
[1777025529051,35.28,77518.93,0.0,-0.178,9e-05,20.9007]
[1777025534056,35.28,77518.71,0.0,-0.17802,9e-05,20.90242]
[1777025535474,35.28,77518.86,0.0,-0.17801,9e-05,20.90149]
[1777025535514,35.28,77518.86,0.0,-0.17801,9e-05,20.90149]
[1777025535520,35.28,77518.86,0.0,-0.17801,9e-05,20.90149]
[1777025535524,35.28,77518.86,0.0,-0.17801,9e-05,20.90149]
[1777025535573,35.28,77518.86,0.0,-0.17801,9e-05,20.90149]
[1777025536058,35.28,77518.84,0.0,-0.17801,9e-05,20.90164]
[1777025536076,35.28,77518.84,0.0,-0.17801,9e-05,20.90164]
[1777025536482,35.28,77518.84,0.0,-0.17801,9e-05,20.90164]
[1777025536516,35.28,77518.84,0.0,-0.17801,9e-05,20.90164]
[1777025537059,35.28,77518.83,0.0,-0.17801,9e-05,20.9018]
[1777025538111,35.28,77518.42,0.0,-0.17805,9e-05,20.90452]
[1777025538119,35.28,77518.42,0.0,-0.17805,9e-05,20.90452]
[1777025538174,35.28,77518.42,0.0,-0.17805,9e-05,20.90452]
[1777025539061,35.28,77518.61,0.0,-0.17803,9e-05,20.90334]
[1777025540140,35.28,77518.49,0.0,-0.17804,9e-05,20.90418]
[1777025541063,35.28,77518.72,0.0,-0.17802,9e-05,20.90273]
[1777025542159,35.28,77518.58,0.0,-0.17804,9e-05,20.90372]
[1777025542171,35.28,77518.58,0.0,-0.17804,9e-05,20.90372]
[1777025546038,35.29,77518.97,0.0,-0.178,9e-05,20.90129]
[1777025546071,35.29,77518.68,0.0,-0.17803,9e-05,20.90326]
[1777025546082,35.29,77518.68,0.0,-0.17803,9e-05,20.90326]
[1777025546085,35.29,77518.68,0.0,-0.17803,9e-05,20.90326]
[1777025546189,35.29,77518.68,0.0,-0.17803,9e-05,20.90326]
[1777025546209,35.29,77518.68,0.0,-0.17803,9e-05,20.90326]
[1777025547068,35.29,77518.45,0.0,-0.17805,9e-05,20.90484]
[1777025548233,35.29,77518.45,0.0,-0.17805,9e-05,20.90489]
[1777025548262,35.29,77518.45,0.0,-0.17805,9e-05,20.90489]
[1777025549070,35.29,77517.96,0.0,-0.1781,9e-05,20.90811]
[1777025550263,35.29,77517.96,0.0,-0.1781,9e-05,20.90816]
[1777025551072,35.29,77518.07,0.0,-0.17807,9e-05,20.90414]
[1777025556195,35.29,77518.89,0.0,-0.178,9e-05,20.89901]
[1777025556333,35.29,77518.89,0.0,-0.178,9e-05,20.89901]
[1777025557071,35.29,77518.89,0.0,-0.178,9e-05,20.89907]
[1777025558363,35.29,77518.89,0.0,-0.178,9e-05,20.89912]
[1777025558371,35.29,77518.89,0.0,-0.178,9e-05,20.89912]
[1777025558829,35.29,77518.89,0.0,-0.178,9e-05,20.89912]
[1777025558904,35.29,77518.89,0.0,-0.178,9e-05,20.89912]
[1777025559847,35.29,77518.2,0.0,-0.17806,9e-05,20.90372]
[1777025560081,35.29,77514.79,0.0,-0.17838,9e-05,20.92606]
[1777025561692,35.29,77514.79,0.0,-0.17838,9e-05,20.92601]
[1777025561705,35.29,77514.79,0.0,-0.17838,9e-05,20.92601]
[1777025561735,35.29,77514.79,0.0,-0.17838,9e-05,20.92601]
[1777025562059,35.29,77514.79,0.0,-0.17838,9e-05,20.92591]
[1777025562480,35.29,77514.79,0.0,-0.17838,9e-05,20.92591]
[1777025562507,35.29,77514.79,0.0,-0.17838,9e-05,20.92591]
[1777025562520,35.29,77514.79,0.0,-0.17838,9e-05,20.92591]
[1777025562531,35.29,77514.79,0.0,-0.17838,9e-05,20.92591]
[1777025563084,35.29,77499.7,0.0,-0.17977,9e-05,21.02447]
[1777025563379,35.29,77499.7,0.0,-0.17977,9e-05,21.02447]
[1777025563416,35.29,77499.7,0.0,-0.17977,9e-05,21.02447]
[1777025564492,35.29,77499.7,0.0,-0.17977,9e-05,21.02437]
[1777025565543,35.29,77499.55,0.0,-0.17978,9e-05,21.02524]
[1777025565890,35.29,77499.55,0.0,-0.17978,9e-05,21.02524]
[1777025567797,35.29,77504.14,0.0,-0.17935,9e-05,20.99506]
[1777025567850,35.29,77504.14,0.0,-0.17935,9e-05,20.99506]
[1777025568091,35.29,77505.78,0.0,-0.1792,9e-05,20.98427]
[1777025568652,35.29,77505.78,0.0,-0.1792,9e-05,20.98427]
[1777025568700,35.29,77505.78,0.0,-0.1792,9e-05,20.98427]
[1777025568939,35.29,77505.78,0.0,-0.1792,9e-05,20.98427]
[1777025569040,35.29,77505.78,0.0,-0.1792,9e-05,20.98422]
[1777025570562,35.29,77506.6,0.0,-0.17912,9e-05,20.97885]
[1777025576099,35.28,77508.51,0.0,-0.17894,9e-05,20.96615]
[1777025578425,35.28,77508.82,0.0,-0.17892,9e-05,20.96407]
[1777025578513,35.28,77508.82,0.0,-0.17892,9e-05,20.96407]
[1777025578593,35.28,77508.82,0.0,-0.17892,9e-05,20.96407]
[1777025578604,35.28,77508.82,0.0,-0.17892,9e-05,20.96407]
[1777025579102,35.28,77508.83,0.0,-0.17891,9e-05,20.96393]
[1777025583397,35.28,77519.68,0.0,-0.17792,9e-05,20.8931]
[1777025584324,35.28,77519.68,0.0,-0.17792,9e-05,20.89317]
[1777025584406,35.28,77519.68,0.0,-0.17792,9e-05,20.89317]
[1777025584510,35.28,77519.68,0.0,-0.17792,9e-05,20.89317]
[1777025584771,35.28,77519.68,0.0,-0.17792,9e-05,20.89317]
[1777025584937,35.28,77519.68,0.0,-0.17792,9e-05,20.89317]
[1777025585339,35.28,77519.68,0.0,-0.17792,9e-05,20.89312]
[1777025585347,35.28,77519.68,0.0,-0.17792,9e-05,20.89312]
[1777025585975,35.28,77519.68,0.0,-0.17792,9e-05,20.89312]
[1777025586789,35.28,77519.68,0.0,-0.17791,9e-05,20.89292]
[1777025587110,35.28,77540.01,0.0,-0.17605,9e-05,20.75958]
[1777025587537,35.28,77540.01,0.0,-0.17605,9e-05,20.75958]
[1777025588792,35.28,77540.46,0.0,-0.176,9e-05,20.75659]
[1777025588805,35.28,77540.46,0.0,-0.176,9e-05,20.75659]
[1777025589112,35.28,77539.77,0.0,-0.17607,9e-05,20.76099]
[1777025594116,35.28,77539.94,0.0,-0.17604,9e-05,20.75939]
[1777025599121,35.28,77538.97,0.0,-0.17613,9e-05,20.76521]
[1777025604126,35.28,77539.76,0.0,-0.17605,9e-05,20.75951]
[1777025609131,35.28,77538.48,0.0,-0.17616,9e-05,20.76739]
[1777025614136,35.28,77538.37,0.0,-0.17614,9e-05,20.76418]
[1777025619360,35.28,77536.55,0.0,-0.1763,9e-05,20.77556]
[1777025619552,35.28,77536.55,0.0,-0.1763,9e-05,20.77556]
[1777025619616,35.28,77536.55,0.0,-0.1763,9e-05,20.77556]
[1777025622144,35.28,77552.77,0.0,-0.17482,9e-05,20.66904]
[1777025627149,35.28,77553.39,0.0,-0.17475,9e-05,20.66418]
[1777025632154,35.27,77552.44,0.0,-0.17482,9e-05,20.66959]
[1777025637159,35.27,77551.73,0.0,-0.17488,9e-05,20.67342]
[1777025639212,35.27,77551.07,0.0,-0.17493,9e-05,20.67745]
[1777025639250,35.27,77551.07,0.0,-0.17493,9e-05,20.67745]
[1777025639398,35.27,77551.07,0.0,-0.17493,9e-05,20.67745]
[1777025642346,35.27,77544.98,0.0,-0.17549,9e-05,20.71716]
[1777025643551,35.27,77544.91,0.0,-0.17549,9e-05,20.71758]
[1777025649171,35.27,77545.74,0.0,-0.17541,9e-05,20.71195]
[1777025654176,35.27,77545.11,0.0,-0.17547,9e-05,20.71589]
[1777025659181,35.27,77544.49,0.0,-0.17552,9e-05,20.71972]
[1777025664186,35.27,77544.62,0.0,-0.17551,9e-05,20.71866]
[1777025669191,35.27,77545.54,0.0,-0.17542,9e-05,20.71246]
[1777025674196,35.27,77532.33,0.0,-0.1766,9e-05,20.79539]
[1777025679201,35.27,77525.35,0.0,-0.17723,9e-05,20.8402]
[1777025684206,35.26,77530.36,0.0,-0.17676,9e-05,20.80651]
[1777025689211,35.26,77532.02,0.0,-0.1766,9e-05,20.79491]
[1777025692166,35.26,77532.53,0.0,-0.17655,9e-05,20.79129]
[1777025692175,35.26,77532.53,0.0,-0.17655,9e-05,20.79129]
[1777025692214,35.26,77532.71,0.0,-0.17653,9e-05,20.78996]
[1777025692551,35.26,77532.71,0.0,-0.17653,9e-05,20.78996]
[1777025692574,35.26,77532.71,0.0,-0.17653,9e-05,20.78996]
[1777025693215,35.26,77532.83,0.0,-0.17652,9e-05,20.78908]
[1777025698220,35.26,77535.89,0.0,-0.17623,9e-05,20.76839]
[1777025703225,35.26,77535.09,0.0,-0.17629,9e-05,20.77313]
[1777025705418,35.26,77535.59,0.0,-0.17625,9e-05,20.76962]
[1777025705828,35.26,77535.59,0.0,-0.17625,9e-05,20.76962]
[1777025707553,35.26,77544.86,0.0,-0.1754,9e-05,20.70871]
[1777025709028,35.26,77551.11,0.0,-0.17483,9e-05,20.66769]
[1777025709089,35.26,77551.11,0.0,-0.17483,9e-05,20.66769]
[1777025710232,35.26,77567.66,0.0,-0.17333,9e-05,20.55906]
[1777025711941,35.26,77569.46,0.0,-0.17317,9e-05,20.54739]
[1777025711999,35.26,77569.46,0.0,-0.17317,9e-05,20.54739]
[1777025712531,35.26,77569.17,0.0,-0.17319,9e-05,20.54944]
[1777025716548,35.26,77569.03,0.0,-0.17321,9e-05,20.55054]
[1777025717239,35.26,77570.6,0.0,-0.17306,9e-05,20.54]
[1777025721246,35.26,77573.58,0.0,-0.17279,9e-05,20.51973]
[1777025721664,35.26,77573.58,0.0,-0.17279,9e-05,20.51973]
[1777025724346,35.26,77578.59,0.0,-0.17233,9e-05,20.48641]
[1777025725878,35.26,77578.59,0.0,-0.17233,9e-05,20.48629]
[1777025729385,35.26,77578.11,0.0,-0.17236,9e-05,20.48897]
[1777025729436,35.26,77578.11,0.0,-0.17236,9e-05,20.48897]
[1777025730849,35.26,77578.11,0.0,-0.17236,9e-05,20.48884]
[1777025734261,35.25,77560.56,0.0,-0.17392,9e-05,20.59986]
[1777025739266,35.25,77554.97,0.0,-0.17441,9e-05,20.63513]
[1777025744271,35.25,77555.36,0.0,-0.17435,9e-05,20.63107]
[1777025749276,35.25,77553.79,0.0,-0.17448,9e-05,20.64063]
[1777025751043,35.25,77558.15,0.0,-0.17408,9e-05,20.61188]
[1777025756283,35.25,77559.16,0.0,-0.17399,9e-05,20.60471]
[1777025761288,35.24,77558.38,0.0,-0.17405,9e-05,20.60942]
[1777025766293,35.24,77557.7,0.0,-0.17411,9e-05,20.61351]
[1777025771195,35.24,77557.19,0.0,-0.17415,9e-05,20.61653]
[1777025773771,35.24,77562.83,0.0,-0.17364,9e-05,20.57929]
[1777025779306,35.24,77568.59,0.0,-0.1731,9e-05,20.5407]
[1777025784311,35.24,77567.47,0.0,-0.17319,9e-05,20.54714]
[1777025785360,35.24,77567.33,0.0,-0.1732,9e-05,20.54784]
[1777025786313,35.24,77567.28,0.0,-0.17321,9e-05,20.548]
[1777025786827,35.24,77567.28,0.0,-0.17321,9e-05,20.548]
[1777025787314,35.24,77567.77,0.0,-0.17316,9e-05,20.54457]
[1777025789252,35.24,77567.88,0.0,-0.17315,9e-05,20.54369]
[1777025789316,35.24,77567.52,0.0,-0.17318,9e-05,20.54584]
[1777025792583,35.24,77568.91,0.0,-0.17302,9e-05,20.53285]
[1777025792643,35.24,77568.91,0.0,-0.17302,9e-05,20.53285]
[1777025795632,35.24,77575.56,0.0,-0.17242,9e-05,20.48867]
[1777025796323,35.24,77575.7,0.0,-0.1724,9e-05,20.48764]
[1777025801328,35.23,77576.54,0.0,-0.17232,9e-05,20.48158]
[1777025806333,35.23,77578.69,0.0,-0.17212,9e-05,20.46693]
[1777025811338,35.23,77581.35,0.0,-0.17188,9e-05,20.44911]
[1777025816343,35.23,77581.34,0.0,-0.17187,9e-05,20.44888]
[1777025821348,35.23,77582.05,0.0,-0.17181,9e-05,20.44395]
[1777025821389,35.23,77582.05,0.0,-0.17181,9e-05,20.44395]
[1777025821425,35.23,77582.05,0.0,-0.17181,9e-05,20.44395]
[1777025822349,35.23,77579.05,0.0,-0.17207,9e-05,20.4636]
[1777025824309,35.23,77569.21,0.0,-0.17296,9e-05,20.52824]
[1777025829356,35.23,77570.1,0.0,-0.17287,9e-05,20.52137]
[1777025832319,35.23,77573.54,0.0,-0.17255,9e-05,20.49849]
[1777025832382,35.23,77574.55,0.0,-0.17246,9e-05,20.49172]
[1777025832451,35.23,77574.55,0.0,-0.17246,9e-05,20.49172]
[1777025832597,35.23,77574.55,0.0,-0.17246,9e-05,20.49172]
[1777025832609,35.23,77574.55,0.0,-0.17246,9e-05,20.49172]
[1777025833339,35.23,77574.55,0.0,-0.17246,9e-05,20.49161]
[1777025834432,35.23,77577.44,0.0,-0.1722,9e-05,20.47248]
[1777025834447,35.23,77577.44,0.0,-0.1722,9e-05,20.47248]
[1777025839458,35.23,77578.88,0.0,-0.17206,9e-05,20.46264]
[1777025844549,35.23,77579.17,0.0,-0.17203,9e-05,20.46034]
[1777025846564,35.23,77580.61,0.0,-0.1719,9e-05,20.45079]
[1777025846609,35.23,77580.61,0.0,-0.1719,9e-05,20.45079]
[1777025847379,35.23,77581.02,0.0,-0.17186,9e-05,20.44797]
[1777025848588,35.23,77581.21,0.0,-0.17184,9e-05,20.44671]
[1777025849381,35.23,77581.14,0.0,-0.17185,9e-05,20.44708]
[1777025850623,35.23,77581.15,0.0,-0.17185,9e-05,20.44696]
[1777025850630,35.23,77581.15,0.0,-0.17185,9e-05,20.44696]
[1777025851383,35.23,77581.65,0.0,-0.17178,9e-05,20.44027]
[1777025852648,35.23,77581.32,0.0,-0.17181,9e-05,20.44239]
[1777025853308,35.23,77581.32,0.0,-0.17181,9e-05,20.44235]
[1777025854681,35.23,77581.5,0.0,-0.17179,9e-05,20.4411]
[1777025854721,35.23,77581.5,0.0,-0.17179,9e-05,20.4411]
[1777025855387,35.23,77581.55,0.0,-0.17179,9e-05,20.44071]
[1777025856704,35.23,77582.1,0.0,-0.17174,9e-05,20.43707]
[1777025857357,35.23,77582.1,0.0,-0.17174,9e-05,20.43704]
[1777025858740,35.23,77583.66,0.0,-0.1716,9e-05,20.42676]
[1777025858752,35.23,77583.66,0.0,-0.1716,9e-05,20.42676]
[1777025863829,35.23,77583.89,0.0,-0.17157,9e-05,20.42509]
[1777025866838,35.23,77585.85,0.0,-0.1714,9e-05,20.4121]
[1777025866861,35.23,77585.85,0.0,-0.1714,9e-05,20.4121]
[1777025867399,35.23,77585.89,0.0,-0.17139,9e-05,20.41183]
[1777025868893,35.23,77586.08,0.0,-0.17138,9e-05,20.41058]
[1777025869401,35.23,77586.19,0.0,-0.17137,9e-05,20.40984]
[1777025874406,35.23,77584.75,0.0,-0.1715,9e-05,20.41928]
[1777025879411,35.22,77586.69,0.0,-0.17132,9e-05,20.40643]
[1777025884416,35.22,77586.22,0.0,-0.17136,9e-05,20.40954]
[1777025889421,35.22,77585.32,0.0,-0.17144,9e-05,20.41535]
[1777025895248,35.22,77585.2,0.0,-0.17145,9e-05,20.41593]
[1777025898809,35.22,77595.12,0.0,-0.17055,9e-05,20.35004]
[1777025898859,35.22,77595.12,0.0,-0.17055,9e-05,20.35004]
[1777025900539,35.22,77595.49,0.0,-0.17052,9e-05,20.34741]
[1777025901482,35.22,77595.49,0.0,-0.17051,9e-05,20.34733]
[1777025901624,35.22,77595.49,0.0,-0.17051,9e-05,20.34733]
[1777025901672,35.22,77595.49,0.0,-0.17051,9e-05,20.34733]
[1777025902435,35.22,77595.49,0.0,-0.17051,9e-05,20.3473]
[1777025903438,35.22,77615.39,0.0,-0.16874,9e-05,20.21609]
[1777025907444,35.22,77614.69,0.0,-0.1688,9e-05,20.22085]
[1777025912447,35.22,77603.37,0.0,-0.16979,9e-05,20.29239]
[1777025913499,35.22,77603.79,0.0,-0.16976,9e-05,20.28958]
[1777025914423,35.22,77603.79,0.0,-0.16975,9e-05,20.28954]
[1777025914686,35.22,77603.79,0.0,-0.16975,9e-05,20.28954]
[1777025915450,35.22,77603.18,0.0,-0.16981,9e-05,20.29357]
[1777025915531,35.22,77603.18,0.0,-0.16981,9e-05,20.29357]
[1777025916451,35.22,77603.04,0.0,-0.16982,9e-05,20.2944]
[1777025920118,35.22,77603.3,0.0,-0.1698,9e-05,20.29257]
[1777025920170,35.22,77603.3,0.0,-0.1698,9e-05,20.29257]
[1777025920916,35.22,77603.74,0.0,-0.16976,9e-05,20.28963]
[1777025920968,35.22,77603.74,0.0,-0.16976,9e-05,20.28963]
[1777025921747,35.22,77603.87,0.0,-0.16974,9e-05,20.28874]
[1777025922456,35.22,77604.04,0.0,-0.16973,9e-05,20.28756]
[1777025923706,35.22,77604.11,0.0,-0.16972,9e-05,20.28705]
[1777025923781,35.22,77604.11,0.0,-0.16972,9e-05,20.28705]
[1777025924458,35.22,77603.95,0.0,-0.16974,9e-05,20.28808]
[1777025926939,35.22,77604.65,0.0,-0.16967,9e-05,20.28342]
[1777025927015,35.22,77604.65,0.0,-0.16967,9e-05,20.28342]
[1777025927461,35.22,77604.76,0.0,-0.16966,9e-05,20.28266]
[1777025927567,35.22,77604.76,0.0,-0.16966,9e-05,20.28266]
[1777025927642,35.22,77604.76,0.0,-0.16966,9e-05,20.28266]
[1777025928462,35.22,77604.75,0.0,-0.16966,9e-05,20.28268]
[1777025928735,35.22,77604.75,0.0,-0.16966,9e-05,20.28268]
[1777025928776,35.22,77604.75,0.0,-0.16966,9e-05,20.28268]
[1777025928788,35.22,77604.75,0.0,-0.16966,9e-05,20.28268]
[1777025928791,35.22,77604.75,0.0,-0.16966,9e-05,20.28268]
[1777025929463,35.22,77604.8,0.0,-0.16966,9e-05,20.2823]
[1777025929702,35.22,77604.8,0.0,-0.16966,9e-05,20.2823]
[1777025929765,35.22,77604.8,0.0,-0.16966,9e-05,20.2823]
[1777025930424,35.22,77604.8,0.0,-0.16966,9e-05,20.2823]
[1777025930464,35.22,77603.19,0.0,-0.1698,9e-05,20.29294]
[1777025930497,35.22,77603.19,0.0,-0.1698,9e-05,20.29294]
[1777025931142,35.22,77603.19,0.0,-0.1698,9e-05,20.29294]
[1777025931206,35.22,77603.19,0.0,-0.1698,9e-05,20.29294]
[1777025936470,35.22,77603.41,0.0,-0.16978,9e-05,20.29118]
[1777025941475,35.22,77603.71,0.0,-0.16975,9e-05,20.28902]
[1777025944438,35.22,77603.71,0.0,-0.16975,9e-05,20.28894]
[1777025944491,35.22,77603.21,0.0,-0.16979,9e-05,20.29218]
[1777025944617,35.22,77603.21,0.0,-0.16979,9e-05,20.29218]
[1777025944673,35.22,77603.21,0.0,-0.16979,9e-05,20.29218]
[1777025946289,35.22,77603.28,0.0,-0.16978,9e-05,20.29169]
[1777025946315,35.22,77603.28,0.0,-0.16978,9e-05,20.29169]
[1777025946484,35.22,77602.5,0.0,-0.16985,9e-05,20.29677]
[1777025951489,35.22,77599.32,0.0,-0.17013,9e-05,20.31748]
[1777025954220,35.22,77599.77,0.0,-0.17009,9e-05,20.31431]
[1777025954492,35.22,77599.26,0.0,-0.17014,9e-05,20.31761]
[1777025959291,35.22,77598.4,0.0,-0.17021,9e-05,20.32296]
[1777025959342,35.22,77598.4,0.0,-0.17021,9e-05,20.32296]
[1777025960308,35.22,77597.83,0.0,-0.17026,9e-05,20.32663]
[1777025965503,35.22,77595.82,0.0,-0.17045,9e-05,20.34046]
[1777025970507,35.22,77594.98,0.0,-0.17053,9e-05,20.34636]
[1777025973600,35.22,77591.97,0.0,-0.17078,9e-05,20.36301]
[1777025973668,35.22,77591.97,0.0,-0.17078,9e-05,20.36301]
[1777025980395,35.22,77591.98,0.0,-0.17078,9e-05,20.36329]
[1777025986523,35.22,77591.84,0.0,-0.1708,9e-05,20.36456]
[1777025991528,35.22,77592.05,0.0,-0.17078,9e-05,20.36339]
[1777025996533,35.22,77592.16,0.0,-0.17078,9e-05,20.36297]
[1777026001538,35.22,77592.2,0.0,-0.17078,9e-05,20.36296]
[1777026006543,35.22,77591.36,0.0,-0.17086,9e-05,20.36875]
[1777026011548,35.23,77592.81,0.0,-0.17073,9e-05,20.35943]
[1777026016553,35.23,77594.23,0.0,-0.17061,9e-05,20.35038]
[1777026021558,35.23,77599.02,0.0,-0.17017,9e-05,20.31863]
[1777026026563,35.22,77601.74,0.0,-0.16992,9e-05,20.29981]
[1777026031568,35.22,77602.08,0.0,-0.16986,9e-05,20.29387]
[1777026034453,35.22,77602.39,0.0,-0.16984,9e-05,20.2918]
[1777026034555,35.22,77602.39,0.0,-0.16984,9e-05,20.2918]
[1777026041578,35.22,77602.22,0.0,-0.16985,9e-05,20.29249]
[1777026046583,35.22,77600.66,0.0,-0.16999,9e-05,20.30293]
[1777026052591,35.22,77598.74,0.0,-0.17017,9e-05,20.31634]
[1777026057596,35.22,77600.66,0.0,-0.17,9e-05,20.30426]
[1777026063412,35.23,77598.16,0.0,-0.17024,9e-05,20.32125]
[1777026064530,35.23,77598.16,0.0,-0.17024,9e-05,20.32137]
[1777026064609,35.23,77598.16,0.0,-0.17024,9e-05,20.32151]
[1777026064615,35.23,77598.16,0.0,-0.17024,9e-05,20.32151]
[1777026065447,35.23,77598.16,0.0,-0.17024,9e-05,20.32151]
[1777026065482,35.23,77598.16,0.0,-0.17024,9e-05,20.32151]
[1777026065828,35.23,77598.16,0.0,-0.17024,9e-05,20.32165]
[1777026070157,35.23,77599.63,0.0,-0.17012,9e-05,20.31246]
[1777026070218,35.23,77599.63,0.0,-0.17012,9e-05,20.31246]
[1777026070223,35.23,77599.63,0.0,-0.17012,9e-05,20.31246]
[1777026077616,35.23,77600.25,0.0,-0.17007,9e-05,20.30934]
[1777026082621,35.23,77602.21,0.0,-0.16991,9e-05,20.29707]
[1777026087626,35.23,77602.49,0.0,-0.16989,9e-05,20.29596]
[1777026092631,35.23,77602.22,0.0,-0.1699,9e-05,20.29499]
[1777026097636,35.24,77602.27,0.0,-0.16991,9e-05,20.29537]
[1777026102641,35.24,77602.39,0.0,-0.1699,9e-05,20.29523]
[1777026107646,35.24,77602.02,0.0,-0.16995,9e-05,20.29834]
[1777026109616,35.24,77602.56,0.0,-0.1699,9e-05,20.2949]
[1777026109677,35.24,77602.32,0.0,-0.16992,9e-05,20.29656]
[1777026110497,35.24,77602.32,0.0,-0.16992,9e-05,20.29656]
[1777026111627,35.24,77602.32,0.0,-0.16992,9e-05,20.29667]
[1777026111800,35.24,77602.35,0.0,-0.16992,9e-05,20.29657]
[1777026111812,35.24,77602.35,0.0,-0.16992,9e-05,20.29657]
[1777026114456,35.24,77602.17,0.0,-0.16994,9e-05,20.29798]
[1777026114576,35.24,77602.17,0.0,-0.16994,9e-05,20.29798]
[1777026114628,35.24,77602.17,0.0,-0.16994,9e-05,20.29798]
[1777026114653,35.24,77603.56,0.0,-0.16982,9e-05,20.28894]
[1777026114723,35.24,77603.56,0.0,-0.16982,9e-05,20.28894]
[1777026115654,35.24,77605.52,0.0,-0.16964,9e-05,20.27599]
[1777026116652,35.24,77605.52,0.0,-0.16964,9e-05,20.27599]
[1777026117763,35.24,77616.93,0.0,-0.16862,9e-05,20.20066]
[1777026117773,35.24,77616.93,0.0,-0.16862,9e-05,20.20066]
[1777026118582,35.24,77616.93,0.0,-0.16862,9e-05,20.20066]
[1777026118610,35.24,77616.93,0.0,-0.16862,9e-05,20.20053]
[1777026119438,35.24,77616.93,0.0,-0.16862,9e-05,20.20053]
[1777026119658,35.24,77617.12,0.0,-0.1686,9e-05,20.19918]
[1777026120675,35.24,77617.61,0.0,-0.16856,9e-05,20.19582]
[1777026122748,35.24,77616.18,0.0,-0.16868,9e-05,20.20495]
[1777026123994,35.24,77617.49,0.0,-0.16856,9e-05,20.19617]
[1777026124734,35.24,77617.49,0.0,-0.16856,9e-05,20.1961]
[1777026124755,35.24,77617.49,0.0,-0.16856,9e-05,20.1961]
[1777026124807,35.24,77617.49,0.0,-0.16856,9e-05,20.1961]
[1777026124847,35.24,77617.49,0.0,-0.16856,9e-05,20.1961]
[1777026126638,35.24,77627.89,0.0,-0.16764,9e-05,20.12749]
[1777026126665,35.24,77637.68,0.0,-0.16677,9e-05,20.06275]
[1777026126851,35.24,77637.68,0.0,-0.16677,9e-05,20.06275]
[1777026127666,35.24,77637.99,0.0,-0.16674,9e-05,20.06051]
[1777026130447,35.24,77637.41,0.0,-0.16679,9e-05,20.06404]
[1777026130809,35.24,77637.02,0.0,-0.16682,9e-05,20.06647]
[1777026131670,35.24,77637.83,0.0,-0.16675,9e-05,20.06096]
[1777026131945,35.24,77637.83,0.0,-0.16675,9e-05,20.06096]
[1777026132209,35.24,77637.83,0.0,-0.16675,9e-05,20.06096]
[1777026132288,35.24,77637.83,0.0,-0.16675,9e-05,20.06096]
[1777026134940,35.24,77636.72,0.0,-0.16685,9e-05,20.0684]
[1777026135674,35.24,77623.38,0.0,-0.16803,9e-05,20.15638]
[1777026140679,35.23,77618.67,0.0,-0.16844,9e-05,20.18685]
[1777026141744,35.23,77618.31,0.0,-0.16847,9e-05,20.1891]
[1777026147686,35.23,77614.44,0.0,-0.1688,9e-05,20.21386]
[1777026148024,35.23,77614.44,0.0,-0.1688,9e-05,20.21386]
[1777026148687,35.23,77613.66,0.0,-0.16887,9e-05,20.21882]
[1777026153692,35.23,77604.79,0.0,-0.16963,9e-05,20.2729]
[1777026158697,35.23,77605.97,0.0,-0.16952,9e-05,20.26487]
[1777026159183,35.23,77605.97,0.0,-0.16952,9e-05,20.26487]
[1777026161322,35.23,77598.36,0.0,-0.1702,9e-05,20.31494]
[1777026161700,35.23,77594.27,0.0,-0.17056,9e-05,20.34175]
[1777026161891,35.23,77594.27,0.0,-0.17056,9e-05,20.34175]
[1777026164078,35.23,77592.69,0.0,-0.1707,9e-05,20.35193]
[1777026169544,35.23,77593.97,0.0,-0.17058,9e-05,20.3429]
[1777026174713,35.23,77593.36,0.0,-0.17063,9e-05,20.34617]
[1777026179718,35.23,77594.57,0.0,-0.17051,9e-05,20.33768]
[1777026180653,35.23,77594.57,0.0,-0.17051,9e-05,20.33768]
[1777026181188,35.23,77594.57,0.0,-0.17051,9e-05,20.33768]
[1777026181331,35.23,77594.57,0.0,-0.17051,9e-05,20.33768]
[1777026181601,35.23,77594.57,0.0,-0.17051,9e-05,20.33768]
[1777026181624,35.23,77594.57,0.0,-0.17051,9e-05,20.33768]
[1777026181664,35.22,77594.57,0.0,-0.17051,9e-05,20.33757]
[1777026183722,35.22,77613.24,0.0,-0.16884,9e-05,20.21435]
[1777026188727,35.22,77613.52,0.0,-0.16881,9e-05,20.212]
[1777026191176,35.22,77613.56,0.0,-0.1688,9e-05,20.21155]
[1777026191219,35.22,77613.56,0.0,-0.1688,9e-05,20.21155]
[1777026194752,35.22,77626.18,0.0,-0.16767,9e-05,20.12793]
[1777026200240,35.22,77629.07,0.0,-0.16742,9e-05,20.1088]
[1777026200680,35.22,77629.07,0.0,-0.16742,9e-05,20.1088]
[1777026200739,35.22,77629.59,0.0,-0.16737,9e-05,20.10534]
[1777026204841,35.22,77628.91,0.0,-0.16743,9e-05,20.10979]
[1777026204872,35.22,77628.91,0.0,-0.16743,9e-05,20.10979]
[1777026207917,35.22,77623.19,0.0,-0.16794,9e-05,20.14747]
[1777026208747,35.22,77623.66,0.0,-0.16789,9e-05,20.14433]
[1777026213752,35.22,77625.0,0.0,-0.16775,9e-05,20.13186]
[1777026218659,35.22,77624.77,0.0,-0.16777,9e-05,20.1332]
[1777026218689,35.22,77624.77,0.0,-0.16777,9e-05,20.1332]
[1777026218708,35.22,77624.77,0.0,-0.16777,9e-05,20.1332]
[1777026218809,35.22,77624.77,0.0,-0.16777,9e-05,20.1332]
[1777026218840,35.22,77624.77,0.0,-0.16777,9e-05,20.1332]
[1777026219058,35.22,77624.77,0.0,-0.16777,9e-05,20.1332]
[1777026219758,35.22,77634.83,0.0,-0.16688,9e-05,20.06674]
[1777026222131,35.22,77634.83,0.0,-0.16688,9e-05,20.06697]
[1777026222178,35.22,77634.83,0.0,-0.16688,9e-05,20.06697]
[1777026222212,35.22,77634.83,0.0,-0.16688,9e-05,20.06697]
[1777026222224,35.22,77634.83,0.0,-0.16688,9e-05,20.06697]
[1777026222298,35.22,77634.83,0.0,-0.16688,9e-05,20.06697]
[1777026222760,35.22,77641.81,0.0,-0.16626,9e-05,20.02099]
[1777026224151,35.22,77641.81,0.0,-0.16627,9e-05,20.02109]
[1777026224176,35.22,77641.81,0.0,-0.16627,9e-05,20.02109]
[1777026224236,35.22,77641.81,0.0,-0.16627,9e-05,20.02109]
[1777026224750,35.22,77641.81,0.0,-0.16627,9e-05,20.02119]
[1777026225070,35.22,77641.81,0.0,-0.16627,9e-05,20.02119]
[1777026225148,35.22,77641.81,0.0,-0.16627,9e-05,20.02119]
[1777026226176,35.22,77641.81,0.0,-0.16627,9e-05,20.02127]
[1777026226205,35.22,77641.81,0.0,-0.16627,9e-05,20.02127]
[1777026226263,35.22,77641.81,0.0,-0.16627,9e-05,20.02127]
[1777026226765,35.22,77641.81,0.0,-0.16627,9e-05,20.02135]
[1777026231772,35.22,77633.31,0.0,-0.16703,9e-05,20.07786]
[1777026234740,35.22,77633.35,0.0,-0.16702,9e-05,20.07761]
[1777026234775,35.22,77632.77,0.0,-0.16707,9e-05,20.08148]
[1777026239780,35.22,77634.97,0.0,-0.16688,9e-05,20.06713]
[1777026242313,35.22,77636.82,0.0,-0.16672,9e-05,20.05508]
[1777026242783,35.22,77638.01,0.0,-0.16662,9e-05,20.04726]
[1777026244411,35.22,77638.01,0.0,-0.16662,9e-05,20.04731]
[1777026244497,35.22,77638.01,0.0,-0.16662,9e-05,20.04731]
[1777026246445,35.22,77638.2,0.0,-0.1666,9e-05,20.04614]
[1777026246488,35.22,77638.2,0.0,-0.1666,9e-05,20.04614]
[1777026246557,35.22,77638.2,0.0,-0.1666,9e-05,20.04614]
[1777026246570,35.22,77638.2,0.0,-0.1666,9e-05,20.04614]
[1777026246606,35.22,77638.2,0.0,-0.1666,9e-05,20.04614]
[1777026246787,35.22,77637.69,0.0,-0.16665,9e-05,20.0496]
[1777026251796,35.22,77631.8,0.0,-0.16717,9e-05,20.08847]
[1777026256801,35.22,77631.94,0.0,-0.16715,9e-05,20.08752]
[1777026258845,35.22,77631.45,0.0,-0.1672,9e-05,20.09072]
[1777026258872,35.22,77631.45,0.0,-0.1672,9e-05,20.09072]
[1777026259804,35.22,77631.23,0.0,-0.16722,9e-05,20.09219]
[1777026265424,35.22,77630.24,0.0,-0.1673,9e-05,20.09845]
[1777026268680,35.22,77632.55,0.0,-0.16709,9e-05,20.0827]
[1777026268730,35.22,77632.55,0.0,-0.16709,9e-05,20.08254]
[1777026269676,35.22,77632.55,0.0,-0.16709,9e-05,20.08254]
[1777026269814,35.22,77632.52,0.0,-0.16709,9e-05,20.08252]
[1777026272220,35.22,77633.75,0.0,-0.16695,9e-05,20.07069]
[1777026272766,35.22,77633.75,0.0,-0.16695,9e-05,20.07069]
[1777026278614,35.22,77632.8,0.0,-0.16703,9e-05,20.07608]
[1777026279772,35.22,77632.83,0.0,-0.16702,9e-05,20.0757]
[1777026279906,35.22,77632.83,0.0,-0.16702,9e-05,20.0757]
[1777026280826,35.22,77646.64,0.0,-0.1658,9e-05,19.98391]
[1777026282311,35.22,77652.45,0.0,-0.16528,9e-05,19.94532]
[1777026286400,35.22,77664.23,0.0,-0.16424,9e-05,19.867]
[1777026287020,35.22,77663.97,0.0,-0.16426,9e-05,19.86866]
[1777026287833,35.22,77666.32,0.0,-0.16406,9e-05,19.85305]
[1777026290536,35.22,77666.11,0.0,-0.16407,9e-05,19.85433]
[1777026290836,35.22,77666.85,0.0,-0.16401,9e-05,19.84914]
[1777026292838,35.22,77679.65,0.0,-0.16289,9e-05,19.76418]
[1777026297843,35.21,77677.64,0.0,-0.16305,9e-05,19.77662]
[1777026302849,35.21,77677.5,0.0,-0.16305,9e-05,19.77669]
[1777026306922,35.21,77682.71,0.0,-0.16259,9e-05,19.74159]
[1777026307219,35.21,77682.71,0.0,-0.16259,9e-05,19.74159]
[1777026307499,35.21,77682.71,0.0,-0.16259,9e-05,19.74159]
[1777026312355,35.21,77685.44,0.0,-0.16234,9e-05,19.72248]
[1777026312459,35.21,77685.44,0.0,-0.16234,9e-05,19.72248]
[1777026312577,35.21,77685.44,0.0,-0.16234,9e-05,19.72248]
[1777026312592,35.21,77685.44,0.0,-0.16234,9e-05,19.72248]
[1777026312731,35.21,77685.44,0.0,-0.16234,9e-05,19.72248]
[1777026314861,35.21,77697.8,0.0,-0.16125,9e-05,19.6396]
[1777026314905,35.21,77697.8,0.0,-0.16125,9e-05,19.6396]
[1777026315862,35.21,77699.78,0.0,-0.16108,9e-05,19.62636]
[1777026318518,35.21,77700.22,0.0,-0.16104,9e-05,19.62308]
[1777026322531,35.2,77695.39,0.0,-0.16145,9e-05,19.65442]
[1777026322734,35.2,77695.39,0.0,-0.16145,9e-05,19.65442]
[1777026323676,35.2,77695.39,0.0,-0.16145,9e-05,19.65422]
[1777026325610,35.2,77702.44,0.0,-0.16083,9e-05,19.60707]
[1777026325666,35.2,77702.44,0.0,-0.16083,9e-05,19.60679]
[1777026326874,35.2,77725.92,0.0,-0.15881,9e-05,19.45113]
[1777026327383,35.2,77725.92,0.0,-0.15881,9e-05,19.45113]
[1777026327483,35.2,77725.92,0.0,-0.1588,9e-05,19.45098]
[1777026331220,35.2,77734.2,0.0,-0.15809,9e-05,19.39577]
[1777026331853,35.2,77734.2,0.0,-0.15809,9e-05,19.39577]
[1777026331986,35.2,77733.62,0.0,-0.15812,9e-05,19.39611]
[1777026332660,35.2,77733.62,0.0,-0.15812,9e-05,19.39611]
[1777026332854,35.2,77733.62,0.0,-0.15812,9e-05,19.39602]
[1777026332920,35.2,77733.62,0.0,-0.15812,9e-05,19.39602]
[1777026333751,35.2,77733.62,0.0,-0.15812,9e-05,19.39606]
[1777026335883,35.2,77763.0,0.0,-0.15562,8e-05,19.20121]
[1777026341186,35.2,77766.93,0.0,-0.15528,8e-05,19.17466]
[1777026342274,35.2,77766.93,0.0,-0.15528,8e-05,19.17444]
[1777026342822,35.2,77766.93,0.0,-0.15528,8e-05,19.17421]
[1777026344512,35.2,77766.93,0.0,-0.15527,8e-05,19.17396]
[1777026346758,35.2,77757.2,0.0,-0.15609,8e-05,19.23787]
[1777026350494,35.2,77750.28,0.0,-0.15667,8e-05,19.28312]
[1777026351725,35.2,77749.0,0.0,-0.15677,8e-05,19.29131]
[1777026351777,35.2,77749.0,0.0,-0.15677,8e-05,19.29131]
[1777026354303,35.19,77748.04,0.0,-0.15683,8e-05,19.29576]
[1777026355350,35.19,77745.9,0.0,-0.15701,8e-05,19.30977]
[1777026357843,35.19,77743.83,0.0,-0.15718,9e-05,19.32308]
[1777026358457,35.19,77742.68,0.0,-0.15728,9e-05,19.33047]
[1777026359252,35.19,77742.9,0.0,-0.15726,9e-05,19.3288]
[1777026360059,35.19,77742.48,0.0,-0.15729,9e-05,19.33138]
[1777026360264,35.19,77742.48,0.0,-0.15729,9e-05,19.33138]
[1777026360325,35.19,77742.48,0.0,-0.15729,9e-05,19.33138]
[1777026360648,35.19,77742.48,0.0,-0.15729,9e-05,19.33138]
[1777026360746,35.19,77742.48,0.0,-0.15729,9e-05,19.33138]
[1777026362086,35.19,77751.08,0.0,-0.15655,8e-05,19.27407]
[1777026362909,35.19,77753.16,0.0,-0.15638,8e-05,19.26017]
[1777026365267,35.19,77754.1,0.0,-0.15629,8e-05,19.25375]
[1777026366133,35.19,77752.68,0.0,-0.15641,8e-05,19.263]
[1777026366913,35.19,77751.89,0.0,-0.15648,8e-05,19.26812]
[1777026368915,35.19,77739.42,0.0,-0.15753,9e-05,19.35034]
[1777026371243,35.19,77732.57,0.0,-0.15811,9e-05,19.39516]
[1777026371826,35.19,77732.57,0.0,-0.15811,9e-05,19.39486]
[1777026376923,35.18,77723.87,0.0,-0.15884,9e-05,19.45165]
[1777026382637,35.18,77722.51,0.0,-0.15895,9e-05,19.46002]
[1777026386309,35.18,77718.1,0.0,-0.15932,9e-05,19.48856]
[1777026388588,35.18,77724.46,0.0,-0.15877,9e-05,19.44589]
[1777026393939,35.18,77720.49,0.0,-0.15907,9e-05,19.46777]
[1777026399364,35.18,77718.98,0.0,-0.15919,9e-05,19.47701]
[1777026401553,35.18,77718.33,0.0,-0.15924,9e-05,19.48078]
[1777026401616,35.18,77718.33,0.0,-0.15924,9e-05,19.48078]
[1777026401675,35.18,77718.33,0.0,-0.15924,9e-05,19.48078]
[1777026401947,35.18,77717.99,0.0,-0.15927,9e-05,19.48282]
[1777026402674,35.18,77717.99,0.0,-0.15927,9e-05,19.48282]
[1777026402734,35.18,77717.99,0.0,-0.15927,9e-05,19.48282]
[1777026404697,35.18,77717.71,0.0,-0.15929,9e-05,19.4845]
[1777026404746,35.18,77717.71,0.0,-0.15929,9e-05,19.4845]
[1777026406736,35.17,77716.63,0.0,-0.15938,9e-05,19.49104]
[1777026406774,35.17,77716.63,0.0,-0.15938,9e-05,19.49104]
[1777026408760,35.17,77716.26,0.0,-0.1594,9e-05,19.49312]
[1777026408830,35.17,77716.26,0.0,-0.1594,9e-05,19.49312]
[1777026410793,35.17,77715.94,0.0,-0.15942,9e-05,19.49478]
[1777026411012,35.17,77715.94,0.0,-0.15942,9e-05,19.49478]
[1777026411148,35.17,77715.94,0.0,-0.15942,9e-05,19.49478]
[1777026411665,35.17,77715.94,0.0,-0.15942,9e-05,19.49457]
[1777026416962,35.17,77710.88,0.0,-0.15984,9e-05,19.52676]
[1777026421967,35.17,77711.19,0.0,-0.1598,9e-05,19.52351]
[1777026427973,35.17,77709.98,0.0,-0.15988,9e-05,19.52999]
[1777026432979,35.16,77706.77,0.0,-0.16014,9e-05,19.54994]
[1777026437984,35.16,77717.36,0.0,-0.15922,9e-05,19.47859]
[1777026442989,35.16,77720.47,0.0,-0.15894,9e-05,19.45734]
[1777026444885,35.16,77722.66,0.0,-0.15875,9e-05,19.44254]
[1777026444949,35.16,77722.66,0.0,-0.15875,9e-05,19.44254]
[1777026446357,35.16,77722.18,0.0,-0.15879,9e-05,19.4456]
[1777026450358,35.16,77728.3,0.0,-0.15826,9e-05,19.40458]
[1777026456002,35.16,77723.79,0.0,-0.15862,9e-05,19.43058]
[1777026461010,35.16,77721.63,0.0,-0.1588,9e-05,19.44439]
[1777026466016,35.15,77719.66,0.0,-0.15896,9e-05,19.45653]
[1777026471021,35.15,77718.95,0.0,-0.15901,9e-05,19.46048]
[1777026476026,35.15,77718.31,0.0,-0.15905,9e-05,19.4639]
[1777026481523,35.15,77717.25,0.0,-0.15914,9e-05,19.47028]
[1777026487037,35.15,77718.22,0.0,-0.15904,9e-05,19.46289]
[1777026492042,35.15,77717.81,0.0,-0.15906,9e-05,19.46461]
[1777026497052,35.14,77720.06,0.0,-0.15885,9e-05,19.44816]
[1777026502485,35.14,77719.83,0.0,-0.15885,9e-05,19.44827]
[1777026508063,35.14,77721.44,0.0,-0.15869,9e-05,19.43555]
[1777026513067,35.13,77721.58,0.0,-0.15863,9e-05,19.42921]
[1777026513569,35.13,77721.58,0.0,-0.15863,9e-05,19.42921]
[1777026515009,35.13,77721.58,0.0,-0.15863,9e-05,19.42921]
[1777026520074,35.13,77721.82,0.0,-0.15859,9e-05,19.42568]
[1777026525079,35.13,77724.3,0.0,-0.15836,9e-05,19.40763]
[1777026531086,35.12,77723.92,0.0,-0.15837,9e-05,19.40839]
[1777026536091,35.12,77723.59,0.0,-0.15837,9e-05,19.40879]
[1777026541095,35.12,77723.58,0.0,-0.15835,9e-05,19.40742]
[1777026544982,35.12,77723.51,0.0,-0.15835,9e-05,19.40726]
[1777026545035,35.12,77723.51,0.0,-0.15835,9e-05,19.40697]
[1777026546049,35.12,77723.51,0.0,-0.15835,9e-05,19.40697]
[1777026546104,35.11,77714.58,0.0,-0.15911,9e-05,19.46593]
[1777026546773,35.11,77714.58,0.0,-0.15911,9e-05,19.46593]
[1777026547032,35.11,77714.58,0.0,-0.15911,9e-05,19.46544]
[1777026547593,35.11,77714.58,0.0,-0.15911,9e-05,19.46544]
[1777026548037,35.11,77714.58,0.0,-0.1591,9e-05,19.46495]
[1777026549104,35.11,77714.58,0.0,-0.1591,9e-05,19.46495]
[1777026549107,35.11,77702.24,0.0,-0.16016,9e-05,19.54637]
[1777026550224,35.11,77702.24,0.0,-0.16015,9e-05,19.5459]
[1777026550902,35.11,77702.24,0.0,-0.16015,9e-05,19.5459]
[1777026551133,35.11,77702.24,0.0,-0.16014,9e-05,19.54544]
[1777026551174,35.11,77702.24,0.0,-0.16014,9e-05,19.54544]
[1777026552101,35.11,77702.24,0.0,-0.16014,9e-05,19.54498]
[1777026552896,35.11,77702.24,0.0,-0.16014,9e-05,19.54498]
[1777026552902,35.11,77702.24,0.0,-0.16014,9e-05,19.54498]
[1777026553111,35.11,77703.23,0.0,-0.16004,9e-05,19.5375]
[1777026556571,35.11,77700.8,0.0,-0.16024,9e-05,19.55266]
[1777026556801,35.11,77700.8,0.0,-0.16024,9e-05,19.55266]
[1777026557395,35.1,77700.8,0.0,-0.16023,9e-05,19.55219]
[1777026558107,35.1,77700.8,0.0,-0.16023,9e-05,19.55171]
[1777026563121,35.1,77697.64,0.0,-0.16047,9e-05,19.57027]
[1777026569131,35.09,77701.49,0.0,-0.1601,9e-05,19.54188]
[1777026574138,35.09,77703.33,0.0,-0.15989,9e-05,19.52402]
[1777026579143,35.09,77708.99,0.0,-0.15938,9e-05,19.48441]
[1777026584148,35.08,77709.07,0.0,-0.15935,9e-05,19.48156]
[1777026589153,35.08,77709.16,0.0,-0.15931,9e-05,19.47908]
[1777026594158,35.07,77709.09,0.0,-0.1593,9e-05,19.47773]
[1777026599163,35.07,77707.6,0.0,-0.15941,9e-05,19.48608]
[1777026604169,35.07,77705.5,0.0,-0.15956,9e-05,19.49812]
[1777026609175,35.06,77703.85,0.0,-0.15968,9e-05,19.50705]
[1777026614180,35.06,77704.35,0.0,-0.15961,9e-05,19.50172]
[1777026619185,35.06,77704.18,0.0,-0.1596,9e-05,19.50091]
[1777026624202,35.05,77707.02,0.0,-0.15933,9e-05,19.48006]
[1777026626394,35.05,77707.12,0.0,-0.15931,9e-05,19.47829]
[1777026626550,35.05,77707.12,0.0,-0.15931,9e-05,19.47829]
[1777026626605,35.05,77707.12,0.0,-0.15931,9e-05,19.47829]
[1777026632198,35.04,77712.01,0.0,-0.15877,9e-05,19.43454]
[1777026637203,35.03,77704.97,0.0,-0.15936,9e-05,19.47977]
[1777026642208,35.03,77700.61,0.0,-0.15972,9e-05,19.50732]
[1777026642277,35.03,77700.61,0.0,-0.15972,9e-05,19.50732]
[1777026642315,35.03,77700.61,0.0,-0.15972,9e-05,19.50732]
[1777026643209,35.03,77700.43,0.0,-0.15973,9e-05,19.50812]
[1777026647856,35.03,77702.03,0.0,-0.15957,9e-05,19.49584]
[1777026647918,35.03,77702.03,0.0,-0.15957,9e-05,19.49584]
[1777026647957,35.03,77702.03,0.0,-0.15956,9e-05,19.49547]
[1777026653219,35.02,77703.45,0.0,-0.15941,9e-05,19.48379]
[1777026658224,35.02,77702.29,0.0,-0.15949,9e-05,19.49002]
[1777026660354,35.02,77702.03,0.0,-0.15951,9e-05,19.49102]
[1777026660382,35.02,77702.03,0.0,-0.15951,9e-05,19.49102]
[1777026661227,35.02,77703.04,0.0,-0.15942,9e-05,19.48395]
[1777026662697,35.02,77702.83,0.0,-0.15943,9e-05,19.48497]
[1777026663229,35.02,77703.08,0.0,-0.1594,9e-05,19.48293]
[1777026666761,35.01,77700.86,0.0,-0.15958,9e-05,19.49661]
[1777026667233,35.01,77701.41,0.0,-0.15953,9e-05,19.49256]
[1777026672238,34.98,77700.05,0.0,-0.15945,9e-05,19.48575]
[1777026677243,34.98,77699.06,0.0,-0.15952,9e-05,19.49093]
[1777026682248,34.98,77696.3,0.0,-0.15973,9e-05,19.5071]
[1777026687253,34.97,77698.77,0.0,-0.15949,9e-05,19.48912]
[1777026692141,34.97,77698.88,0.0,-0.15944,9e-05,19.48325]
[1777026697263,34.97,77701.39,0.0,-0.1592,9e-05,19.46486]
[1777026701669,34.96,77700.63,0.0,-0.15925,9e-05,19.46861]
[1777026701804,34.96,77700.63,0.0,-0.15925,9e-05,19.46861]
[1777026701917,34.96,77700.63,0.0,-0.15925,9e-05,19.46861]
[1777026702116,34.96,77700.63,0.0,-0.15925,9e-05,19.46861]
[1777026702165,34.96,77700.63,0.0,-0.15925,9e-05,19.46861]
[1777026702196,34.96,77700.63,0.0,-0.15925,9e-05,19.46829]
[1777026702986,34.96,77700.63,0.0,-0.15925,9e-05,19.46829]
[1777026703269,34.96,77700.83,0.0,-0.15923,9e-05,19.46664]
[1777026704738,34.96,77709.46,0.0,-0.15848,9e-05,19.40886]
[1777026704903,34.96,77709.46,0.0,-0.15848,9e-05,19.40886]
[1777026705271,34.96,77711.4,0.0,-0.15831,9e-05,19.39544]
[1777026705412,34.96,77711.4,0.0,-0.15831,9e-05,19.39544]
[1777026706139,34.96,77711.4,0.0,-0.15831,9e-05,19.39544]
[1777026711175,34.96,77707.47,0.0,-0.15863,9e-05,19.42042]
[1777026716282,34.96,77706.98,0.0,-0.15865,9e-05,19.42217]
[1777026716938,34.96,77706.98,0.0,-0.15865,9e-05,19.42217]
[1777026717283,34.96,77707.33,0.0,-0.15862,9e-05,19.41958]
[1777026722775,34.95,77706.94,0.0,-0.15864,9e-05,19.42111]
[1777026727444,34.95,77705.49,0.0,-0.15875,9e-05,19.42944]
[1777026728294,34.95,77705.49,0.0,-0.15875,9e-05,19.42915]
[1777026733300,34.95,77703.86,0.0,-0.15887,9e-05,19.43836]
[1777026738305,34.95,77703.57,0.0,-0.15887,9e-05,19.43887]
[1777026743310,34.94,77703.22,0.0,-0.15889,9e-05,19.44014]
[1777026745830,34.94,77701.74,0.0,-0.15901,9e-05,19.44944]
[1777026745931,34.94,77701.74,0.0,-0.15901,9e-05,19.44914]
[1777026747596,34.94,77693.76,0.0,-0.15969,9e-05,19.50173]
[1777026747773,34.94,77693.76,0.0,-0.15969,9e-05,19.50173]
[1777026748315,34.94,77693.54,0.0,-0.1597,9e-05,19.5028]
[1777026750557,34.94,77692.46,0.0,-0.15979,9e-05,19.50963]
[1777026750760,34.94,77692.46,0.0,-0.15979,9e-05,19.50963]
[1777026751749,34.94,77688.99,0.0,-0.16006,9e-05,19.52862]
[1777026752319,34.94,77687.77,0.0,-0.16016,9e-05,19.53638]
[1777026752574,34.94,77687.77,0.0,-0.16016,9e-05,19.53638]
[1777026753320,34.94,77688.67,0.0,-0.16008,9e-05,19.52997]
[1777026754043,34.94,77688.67,0.0,-0.16008,9e-05,19.52997]
[1777026754321,34.94,77687.51,0.0,-0.16018,9e-05,19.53731]
[1777026754688,34.94,77687.51,0.0,-0.16018,9e-05,19.53731]
[1777026754789,34.94,77687.51,0.0,-0.16018,9e-05,19.53731]
[1777026760089,34.93,77690.17,0.0,-0.15992,9e-05,19.51764]
[1777026766333,34.93,77684.44,0.0,-0.16039,9e-05,19.55373]
[1777026767083,34.93,77684.44,0.0,-0.16039,9e-05,19.55373]
[1777026767183,34.93,77684.44,0.0,-0.16039,9e-05,19.55349]
[1777026772196,34.93,77675.45,0.0,-0.16116,9e-05,19.6124]
[1777026777344,34.92,77669.8,0.0,-0.16162,9e-05,19.64797]
[1777026782349,34.92,77667.79,0.0,-0.16178,9e-05,19.66006]
[1777026787354,34.92,77665.72,0.0,-0.16194,9e-05,19.6718]
[1777026792359,34.91,77658.2,0.0,-0.16257,9e-05,19.72004]
[1777026797364,34.91,77653.96,0.0,-0.16292,9e-05,19.74616]
[1777026798658,34.91,77653.96,0.0,-0.16292,9e-05,19.74616]
[1777026799366,34.91,77654.43,0.0,-0.16287,9e-05,19.74256]
[1777026800700,34.91,77652.86,0.0,-0.16301,9e-05,19.75275]
[1777026800807,34.91,77652.86,0.0,-0.16301,9e-05,19.75275]
[1777026801368,34.9,77648.43,0.0,-0.16339,9e-05,19.78176]
[1777026806373,34.9,77657.22,0.0,-0.16259,9e-05,19.72117]
[1777026811378,34.9,77660.87,0.0,-0.16223,9e-05,19.69216]
[1777026816383,34.9,77662.13,0.0,-0.16211,9e-05,19.68255]
[1777026817742,34.9,77663.32,0.0,-0.162,9e-05,19.67437]
[1777026817927,34.9,77663.32,0.0,-0.162,9e-05,19.67437]
[1777026821091,34.89,77670.87,0.0,-0.16133,9e-05,19.62315]
[1777026821177,34.89,77670.87,0.0,-0.16133,9e-05,19.62284]
[1777026823349,34.89,77675.13,0.0,-0.16094,9e-05,19.59361]
[1777026823385,34.89,77675.13,0.0,-0.16094,9e-05,19.59361]
[1777026824311,34.89,77675.13,0.0,-0.16094,9e-05,19.59361]
[1777026825217,34.89,77675.87,0.0,-0.16087,9e-05,19.58773]
[1777026825291,34.89,77675.87,0.0,-0.16087,9e-05,19.58773]
[1777026827608,34.89,77679.17,0.0,-0.16057,9e-05,19.56483]
[1777026830400,34.89,77679.02,0.0,-0.16057,9e-05,19.56451]
[1777026831107,34.89,77679.02,0.0,-0.16057,9e-05,19.56451]
[1777026831134,34.89,77679.02,0.0,-0.16057,9e-05,19.56451]
[1777026834412,34.88,77677.77,0.0,-0.16065,9e-05,19.57075]
[1777026840406,34.88,77674.91,0.0,-0.16087,9e-05,19.58765]
[1777026845411,34.87,77669.67,0.0,-0.1613,9e-05,19.62027]
[1777026850416,34.87,77669.74,0.0,-0.16126,9e-05,19.61738]
[1777026851384,34.87,77669.74,0.0,-0.16126,9e-05,19.61738]
[1777026856422,34.86,77668.61,0.0,-0.16132,9e-05,19.62153]
[1777026857316,34.86,77668.61,0.0,-0.16132,9e-05,19.62153]
[1777026862428,34.86,77667.77,0.0,-0.16135,9e-05,19.62414]
[1777026866330,34.86,77667.74,0.0,-0.16134,9e-05,19.62337]
[1777026866401,34.85,77667.74,0.0,-0.16134,9e-05,19.62288]
[1777026867615,34.85,77667.5,0.0,-0.16135,9e-05,19.62395]
[1777026868432,34.85,77658.94,0.0,-0.1621,9e-05,19.68087]
[1777026869716,34.85,77655.58,0.0,-0.16238,9e-05,19.70258]
[1777026870434,34.85,77655.98,0.0,-0.16234,9e-05,19.69957]
[1777026875439,34.85,77653.6,0.0,-0.16251,9e-05,19.71061]
[1777026880519,34.84,77654.0,0.0,-0.16245,9e-05,19.70602]
[1777026881123,34.84,77654.0,0.0,-0.16245,9e-05,19.70602]
[1777026881181,34.84,77654.0,0.0,-0.16245,9e-05,19.70602]
[1777026881236,34.84,77654.0,0.0,-0.16245,9e-05,19.70602]
[1777026885210,34.84,77654.36,0.0,-0.16241,9e-05,19.70241]
[1777026885829,34.84,77650.22,0.0,-0.16277,9e-05,19.72995]
[1777026886406,34.84,77650.22,0.0,-0.16277,9e-05,19.72975]
[1777026891440,34.84,77652.71,0.0,-0.16253,9e-05,19.71175]
[1777026896466,34.83,77659.3,0.0,-0.16192,9e-05,19.66534]
[1777026902472,34.83,77658.09,0.0,-0.16199,9e-05,19.67023]
[1777026904870,34.83,77659.76,0.0,-0.16183,9e-05,19.65844]
[1777026905217,34.83,77659.76,0.0,-0.16183,9e-05,19.65844]
[1777026905305,34.83,77659.76,0.0,-0.16183,9e-05,19.65813]
[1777026910480,34.82,77669.88,0.0,-0.16092,9e-05,19.58827]
[1777026910509,34.82,77669.88,0.0,-0.16092,9e-05,19.58827]
[1777026911467,34.82,77669.88,0.0,-0.16092,9e-05,19.58827]
[1777026913412,34.82,77670.75,0.0,-0.16083,9e-05,19.58154]
[1777026914251,34.82,77670.75,0.0,-0.16082,9e-05,19.58114]
[1777026916297,34.82,77677.52,0.0,-0.16022,9e-05,19.53503]
[1777026916378,34.82,77677.52,0.0,-0.16022,9e-05,19.53466]
[1777026921491,34.82,77681.2,0.0,-0.15988,9e-05,19.50834]
[1777026926496,34.81,77679.46,0.0,-0.16001,9e-05,19.51836]
[1777026929071,34.81,77678.16,0.0,-0.16011,9e-05,19.52639]
[1777026929167,34.81,77678.16,0.0,-0.16011,9e-05,19.52604]
[1777026933829,34.81,77675.25,0.0,-0.16032,9e-05,19.54066]
[1777026936506,34.81,77693.88,0.0,-0.15869,9e-05,19.41494]
[1777026942512,34.8,77696.69,0.0,-0.15843,9e-05,19.39444]
[1777026944590,34.8,77696.49,0.0,-0.15844,9e-05,19.39554]
[1777026944665,34.8,77696.49,0.0,-0.15844,9e-05,19.39554]
[1777026948758,34.8,77697.45,0.0,-0.15835,9e-05,19.38822]
[1777026949016,34.8,77697.45,0.0,-0.15835,9e-05,19.38822]
[1777026949039,34.8,77697.45,0.0,-0.15835,9e-05,19.38822]
[1777026949595,34.8,77697.45,0.0,-0.15834,9e-05,19.388]
[1777026949641,34.8,77697.45,0.0,-0.15834,9e-05,19.388]
[1777026950175,34.8,77697.45,0.0,-0.15834,9e-05,19.388]
[1777026950229,34.8,77697.45,0.0,-0.15834,9e-05,19.388]
[1777026951058,34.8,77697.45,0.0,-0.15834,9e-05,19.38748]
[1777026951116,34.8,77697.45,0.0,-0.15833,9e-05,19.38703]
[1777026953523,34.8,77714.68,0.0,-0.15684,9e-05,19.27062]
[1777026958395,34.79,77713.3,0.0,-0.15693,9e-05,19.27808]
[1777026959154,34.79,77713.3,0.0,-0.15693,9e-05,19.27762]
[1777026959255,34.79,77713.3,0.0,-0.15692,9e-05,19.27716]
[1777026964534,34.79,77706.29,0.0,-0.1575,9e-05,19.32248]
[1777026969539,34.79,77700.57,0.0,-0.15798,9e-05,19.35927]
[1777026973768,34.78,77695.36,0.0,-0.15842,9e-05,19.39346]
[1777026974030,34.78,77695.36,0.0,-0.15842,9e-05,19.39346]
[1777026976760,34.78,77691.82,0.0,-0.15872,9e-05,19.41658]
[1777026977547,34.78,77690.46,0.0,-0.15883,9e-05,19.42546]
[1777026978524,34.78,77690.46,0.0,-0.15883,9e-05,19.42546]
[1777026978548,34.78,77691.33,0.0,-0.15875,9e-05,19.41939]
[1777026980291,34.78,77691.07,0.0,-0.15877,9e-05,19.4209]
[1777026980392,34.78,77691.07,0.0,-0.15877,9e-05,19.42067]
[1777026981694,34.78,77691.6,0.0,-0.15872,9e-05,19.41684]
[1777026982552,34.78,77693.97,0.0,-0.15851,9e-05,19.40074]
[1777026988557,34.78,77702.92,0.0,-0.15773,9e-05,19.3398]
[1777026994563,34.78,77708.94,0.0,-0.15717,9e-05,19.29435]
[1777026999567,34.77,77700.64,0.0,-0.15788,9e-05,19.34938]
[1777027004572,34.77,77696.51,0.0,-0.15822,9e-05,19.37631]
[1777027009577,34.77,77695.64,0.0,-0.15829,9e-05,19.38126]
[1777027014582,34.77,77698.62,0.0,-0.15802,9e-05,19.36049]
[1777027019587,34.77,77697.14,0.0,-0.15814,9e-05,19.36968]
[1777027024592,34.77,77696.97,0.0,-0.15814,9e-05,19.37001]
[1777027029597,34.77,77684.72,0.0,-0.15919,9e-05,19.45125]
[1777027030142,34.77,77684.72,0.0,-0.15919,9e-05,19.45125]
[1777027030598,34.76,77685.31,0.0,-0.15914,9e-05,19.44703]
[1777027032399,34.76,77685.28,0.0,-0.15914,9e-05,19.44695]
[1777027032474,34.76,77685.28,0.0,-0.15914,9e-05,19.44669]
[1777027037605,34.76,77684.02,0.0,-0.15923,9e-05,19.45379]
[1777027042610,34.76,77684.59,0.0,-0.15916,9e-05,19.44861]
[1777027047615,34.76,77691.4,0.0,-0.15856,9e-05,19.4019]
[1777027053621,34.75,77690.92,0.0,-0.15856,9e-05,19.40054]
[1777027059627,34.75,77691.27,0.0,-0.15852,9e-05,19.39699]
[1777027064632,34.75,77691.81,0.0,-0.15846,9e-05,19.39247]
[1777027069638,34.75,77689.9,0.0,-0.15861,9e-05,19.40425]
[1777027075644,34.75,77687.37,0.0,-0.15882,9e-05,19.41995]
[1777027081539,34.74,77686.94,0.0,-0.15884,9e-05,19.42172]
[1777027086655,34.74,77687.59,0.0,-0.15877,9e-05,19.41609]
[1777027091660,34.74,77686.91,0.0,-0.15881,9e-05,19.41956]
[1777027096665,34.74,77687.0,0.0,-0.15879,9e-05,19.41786]
[1777027102671,34.74,77690.7,0.0,-0.15846,9e-05,19.39182]
[1777027107733,34.73,77690.47,0.0,-0.15847,9e-05,19.39267]
[1777027107801,34.73,77690.47,0.0,-0.15847,9e-05,19.39267]
[1777027107833,34.73,77690.47,0.0,-0.15847,9e-05,19.39267]
[1777027108583,34.73,77690.47,0.0,-0.15846,9e-05,19.39231]
[1777027108918,34.73,77690.47,0.0,-0.15846,9e-05,19.39231]
[1777027108932,34.73,77690.47,0.0,-0.15846,9e-05,19.39231]
[1777027108975,34.73,77690.47,0.0,-0.15846,9e-05,19.39231]
[1777027109280,34.73,77690.47,0.0,-0.15846,9e-05,19.39231]
[1777027109319,34.73,77690.47,0.0,-0.15846,9e-05,19.39213]
[1777027114683,34.73,77690.68,0.0,-0.15841,9e-05,19.38645]
[1777027119688,34.73,77689.47,0.0,-0.1585,9e-05,19.39366]
[1777027124693,34.73,77690.29,0.0,-0.15842,9e-05,19.38729]
[1777027126230,34.73,77691.44,0.0,-0.15832,9e-05,19.37935]
[1777027126287,34.73,77691.44,0.0,-0.15832,9e-05,19.37935]
[1777027134704,34.73,77691.02,0.0,-0.15834,9e-05,19.38076]
[1777027139709,34.72,77689.73,0.0,-0.15844,9e-05,19.38855]
[1777027143184,34.72,77690.14,0.0,-0.1584,9e-05,19.38533]
[1777027143195,34.72,77690.14,0.0,-0.1584,9e-05,19.38533]
[1777027143247,34.72,77690.14,0.0,-0.1584,9e-05,19.38533]
[1777027143691,34.72,77690.14,0.0,-0.1584,9e-05,19.38533]
[1777027143714,34.72,77690.25,0.0,-0.15839,9e-05,19.38443]
[1777027146717,34.72,77674.75,0.0,-0.15973,9e-05,19.4877]
[1777027149774,34.72,77674.92,0.0,-0.1597,9e-05,19.48561]
[1777027149940,34.72,77674.92,0.0,-0.1597,9e-05,19.48561]
[1777027152402,34.72,77672.99,0.0,-0.15986,9e-05,19.498]
[1777027157728,34.71,77666.72,0.0,-0.16038,9e-05,19.538]
[1777027158043,34.71,77666.72,0.0,-0.16038,9e-05,19.538]
[1777027163735,34.71,77665.65,0.0,-0.16045,9e-05,19.54299]
[1777027168739,34.71,77662.86,0.0,-0.16067,9e-05,19.55992]
[1777027173744,34.7,77668.74,0.0,-0.16011,9e-05,19.51543]
[1777027178749,34.7,77671.42,0.0,-0.15986,9e-05,19.49593]
[1777027182639,34.7,77672.46,0.0,-0.15976,9e-05,19.4882]
[1777027187758,34.7,77682.74,0.0,-0.15885,9e-05,19.41776]
[1777027192763,34.7,77681.02,0.0,-0.15899,9e-05,19.42844]
[1777027198769,34.69,77679.75,0.0,-0.15908,9e-05,19.43585]
[1777027201208,34.69,77680.17,0.0,-0.15904,9e-05,19.43264]
[1777027205057,34.69,77680.37,0.0,-0.15901,9e-05,19.43053]
[1777027205629,34.69,77680.37,0.0,-0.15901,9e-05,19.43053]
[1777027205656,34.69,77680.37,0.0,-0.15901,9e-05,19.43053]
[1777027205944,34.69,77680.37,0.0,-0.15901,9e-05,19.43034]
[1777027206437,34.69,77680.37,0.0,-0.15901,9e-05,19.43034]
[1777027206603,34.69,77680.37,0.0,-0.15901,9e-05,19.43034]
[1777027206682,34.69,77680.37,0.0,-0.15901,9e-05,19.43034]
[1777027206749,34.69,77680.37,0.0,-0.15901,9e-05,19.43034]
[1777027206759,34.69,77680.37,0.0,-0.15901,9e-05,19.43017]
[1777027207375,34.69,77680.37,0.0,-0.15901,9e-05,19.43017]
[1777027207436,34.69,77680.37,0.0,-0.15901,9e-05,19.43017]
[1777027207665,34.69,77680.37,0.0,-0.15901,9e-05,19.43002]
[1777027208751,34.69,77680.37,0.0,-0.15901,9e-05,19.43002]
[1777027208779,34.69,77693.01,0.0,-0.15791,9e-05,19.3449]
[1777027214641,34.69,77696.21,0.0,-0.15763,9e-05,19.32321]
[1777027217509,34.69,77694.73,0.0,-0.15775,9e-05,19.33294]
[1777027217726,34.69,77694.73,0.0,-0.15775,9e-05,19.33288]
[1777027218540,34.69,77694.73,0.0,-0.15775,9e-05,19.33288]
[1777027218789,34.69,77692.42,0.0,-0.15795,9e-05,19.34834]
[1777027220141,34.69,77691.96,0.0,-0.15799,9e-05,19.35137]
[1777027220747,34.69,77691.96,0.0,-0.15799,9e-05,19.3513]
[1777027225782,34.69,77691.56,0.0,-0.15802,9e-05,19.35343]
[1777027230803,34.69,77692.46,0.0,-0.15793,9e-05,19.34685]
[1777027236809,34.69,77690.3,0.0,-0.15809,9e-05,19.35738]
[1777027242815,34.68,77686.68,0.0,-0.1584,9e-05,19.38097]
[1777027247820,34.68,77684.39,0.0,-0.15859,9e-05,19.3957]
[1777027252825,34.68,77686.47,0.0,-0.1584,9e-05,19.38109]
[1777027257830,34.68,77686.87,0.0,-0.15836,9e-05,19.37776]
[1777027262835,34.68,77687.22,0.0,-0.15832,9e-05,19.37466]
[1777027265298,34.68,77688.99,0.0,-0.15816,9e-05,19.36251]
[1777027269863,34.68,77684.53,0.0,-0.15854,9e-05,19.39172]
[1777027270546,34.68,77684.53,0.0,-0.15854,9e-05,19.39154]
[1777027272625,34.68,77682.76,0.0,-0.15869,9e-05,19.40327]
[1777027272631,34.68,77682.76,0.0,-0.15869,9e-05,19.40327]
[1777027272639,34.68,77682.76,0.0,-0.15869,9e-05,19.40305]
[1777027277849,34.67,77680.0,0.0,-0.15891,9e-05,19.42054]
[1777027283187,34.67,77681.82,0.0,-0.15874,9e-05,19.40721]
[1777027288860,34.67,77682.12,0.0,-0.1587,9e-05,19.40424]
[1777027291528,34.67,77682.09,0.0,-0.1587,9e-05,19.40409]
[1777027291595,34.67,77682.09,0.0,-0.1587,9e-05,19.40409]
[1777027291656,34.67,77682.09,0.0,-0.1587,9e-05,19.40409]
[1777027296868,34.67,77683.93,0.0,-0.15851,9e-05,19.38734]
[1777027300116,34.67,77684.14,0.0,-0.15848,9e-05,19.38546]
[1777027305877,34.67,77682.38,0.0,-0.15862,9e-05,19.39633]
[1777027307398,34.67,77682.83,0.0,-0.15858,9e-05,19.39317]
[1777027312884,34.66,77680.28,0.0,-0.15879,9e-05,19.40927]
[1777027314051,34.66,77680.34,0.0,-0.15879,9e-05,19.40872]
[1777027319894,34.66,77675.98,0.0,-0.15915,9e-05,19.43692]
[1777027322820,34.66,77675.92,0.0,-0.15915,9e-05,19.43696]
[1777027322897,34.66,77675.46,0.0,-0.15919,9e-05,19.43985]
[1777027327902,34.66,77665.3,0.0,-0.16006,9e-05,19.50696]
[1777027332907,34.65,77662.19,0.0,-0.16032,9e-05,19.52642]
[1777027333848,34.65,77662.19,0.0,-0.16032,9e-05,19.52642]
[1777027333863,34.65,77662.19,0.0,-0.16032,9e-05,19.52642]
[1777027333911,34.65,77661.8,0.0,-0.16035,9e-05,19.52898]
[1777027333946,34.65,77661.8,0.0,-0.16035,9e-05,19.52898]
[1777027334185,34.65,77661.8,0.0,-0.16035,9e-05,19.52898]
[1777027334652,34.65,77661.8,0.0,-0.16035,9e-05,19.52898]
[1777027337163,34.65,77654.33,0.0,-0.16101,9e-05,19.57925]
[1777027342658,34.66,77649.73,0.0,-0.16141,9e-05,19.61033]
[1777027347922,34.65,77647.96,0.0,-0.16157,9e-05,19.62207]
[1777027348735,34.65,77647.96,0.0,-0.16157,9e-05,19.62207]
[1777027352416,34.65,77647.4,0.0,-0.16159,9e-05,19.62231]
[1777027352476,34.65,77647.4,0.0,-0.16159,9e-05,19.62231]
[1777027352805,34.65,77647.4,0.0,-0.16159,9e-05,19.62231]
[1777027352904,34.65,77647.4,0.0,-0.16159,9e-05,19.62229]
[1777027357932,34.65,77653.28,0.0,-0.16108,9e-05,19.58271]
[1777027360898,34.65,77653.43,0.0,-0.16106,9e-05,19.58174]
[1777027360919,34.65,77653.43,0.0,-0.16106,9e-05,19.58174]
[1777027360935,34.65,77653.09,0.0,-0.16109,9e-05,19.58409]
[1777027362934,34.65,77653.33,0.0,-0.16107,9e-05,19.58245]
[1777027362937,34.65,77653.24,0.0,-0.16108,9e-05,19.58312]
[1777027367942,34.65,77653.75,0.0,-0.16104,9e-05,19.57974]
[1777027369898,34.65,77653.75,0.0,-0.16104,9e-05,19.57976]
[1777027369944,34.65,77654.0,0.0,-0.16101,9e-05,19.57812]
[1777027371745,34.65,77656.02,0.0,-0.16083,9e-05,19.56433]
[1777027371946,34.65,77659.32,0.0,-0.16054,9e-05,19.54182]
[1777027372724,34.65,77659.32,0.0,-0.16054,9e-05,19.54182]
[1777027372947,34.65,77667.13,0.0,-0.15985,9e-05,19.48898]
[1777027377952,34.65,77666.56,0.0,-0.15989,9e-05,19.49161]
[1777027382957,34.65,77665.08,0.0,-0.16,9e-05,19.50022]
[1777027388931,34.65,77661.32,0.0,-0.16031,9e-05,19.52376]
[1777027389657,34.65,77661.32,0.0,-0.16031,9e-05,19.52376]
[1777027394969,34.64,77672.19,0.0,-0.15934,9e-05,19.44916]
[1777027399974,34.64,77675.09,0.0,-0.15907,9e-05,19.42876]
[1777027404007,34.64,77676.4,0.0,-0.15895,9e-05,19.41926]
[1777027404779,34.64,77676.4,0.0,-0.15895,9e-05,19.41926]
[1777027405656,34.64,77676.4,0.0,-0.15895,9e-05,19.41911]
[1777027407511,34.64,77676.4,0.0,-0.15895,9e-05,19.41887]
[1777027407552,34.64,77676.4,0.0,-0.15895,9e-05,19.41887]
[1777027407630,34.64,77676.4,0.0,-0.15895,9e-05,19.41877]
[1777027412706,34.64,77682.42,0.0,-0.1584,9e-05,19.37444]
[1777027417995,34.64,77679.52,0.0,-0.15864,9e-05,19.39317]
[1777027423175,34.64,77679.98,0.0,-0.15859,9e-05,19.38939]
[1777027429005,34.63,77682.45,0.0,-0.15837,9e-05,19.3723]
[1777027434010,34.63,77682.66,0.0,-0.15834,9e-05,19.3704]
[1777027440016,34.63,77683.45,0.0,-0.15827,9e-05,19.36464]
[1777027440480,34.63,77683.45,0.0,-0.15827,9e-05,19.36464]
[1777027441017,34.63,77683.2,0.0,-0.15829,9e-05,19.36622]
[1777027442037,34.63,77683.2,0.0,-0.15829,9e-05,19.36614]
[1777027442049,34.63,77683.2,0.0,-0.15829,9e-05,19.36614]
[1777027442053,34.63,77683.2,0.0,-0.15829,9e-05,19.36614]
[1777027443376,34.63,77683.2,0.0,-0.15829,9e-05,19.36605]
[1777027443390,34.63,77683.2,0.0,-0.15829,9e-05,19.36605]
[1777027443420,34.63,77683.2,0.0,-0.15829,9e-05,19.36605]
[1777027443460,34.63,77683.2,0.0,-0.15829,9e-05,19.36596]
[1777027444053,34.63,77683.2,0.0,-0.15829,9e-05,19.36596]
[1777027444921,34.63,77683.2,0.0,-0.15829,9e-05,19.36588]
[1777027446084,34.63,77683.2,0.0,-0.15828,9e-05,19.36578]
[1777027446112,34.63,77683.2,0.0,-0.15828,9e-05,19.36578]
[1777027446186,34.63,77683.2,0.0,-0.15828,9e-05,19.36568]
[1777027448112,34.63,77681.27,0.0,-0.15845,9e-05,19.37861]
[1777027449030,34.63,77681.39,0.0,-0.15844,9e-05,19.37765]
[1777027450145,34.63,77681.51,0.0,-0.15843,9e-05,19.37674]
[1777027450158,34.63,77681.51,0.0,-0.15843,9e-05,19.37674]
[1777027455442,34.63,77683.81,0.0,-0.15822,9e-05,19.36082]
[1777027456233,34.63,77684.61,0.0,-0.15815,9e-05,19.3554]
[1777027456242,34.63,77684.61,0.0,-0.15815,9e-05,19.3554]
[1777027457038,34.63,77685.75,0.0,-0.15805,9e-05,19.34762]
[1777027458257,34.63,77686.57,0.0,-0.15798,9e-05,19.34206]
[1777027459013,34.63,77686.57,0.0,-0.15798,9e-05,19.342]
[1777027464342,34.63,77684.33,0.0,-0.15817,9e-05,19.35674]
[1777027466372,34.63,77686.05,0.0,-0.15802,9e-05,19.34506]
[1777027466379,34.63,77686.05,0.0,-0.15802,9e-05,19.34506]
[1777027468387,34.63,77686.21,0.0,-0.158,9e-05,19.34387]
[1777027468414,34.63,77686.21,0.0,-0.158,9e-05,19.34387]
[1777027469050,34.63,77686.48,0.0,-0.15798,9e-05,19.34199]
[1777027470424,34.63,77687.11,0.0,-0.15792,9e-05,19.33773]
[1777027471052,34.63,77687.07,0.0,-0.1579,9e-05,19.3345]
[1777027471698,34.63,77687.07,0.0,-0.1579,9e-05,19.3345]
[1777027471799,34.63,77687.07,0.0,-0.1579,9e-05,19.33422]
[1777027472543,34.63,77687.07,0.0,-0.1579,9e-05,19.33422]
[1777027472572,34.63,77687.07,0.0,-0.1579,9e-05,19.33418]
[1777027477918,34.63,77685.18,0.0,-0.15806,9e-05,19.34674]
[1777027483064,34.63,77680.49,0.0,-0.15847,9e-05,19.3779]
[1777027488069,34.63,77679.86,0.0,-0.15851,9e-05,19.38161]
[1777027493074,34.63,77681.24,0.0,-0.15839,9e-05,19.37182]
[1777027498079,34.62,77681.87,0.0,-0.15833,9e-05,19.36713]
[1777027502121,34.62,77680.9,0.0,-0.15841,9e-05,19.37329]
[1777027502179,34.62,77680.9,0.0,-0.15841,9e-05,19.3732]
[1777027505895,34.62,77681.35,0.0,-0.15836,9e-05,19.37001]
[1777027505993,34.62,77681.35,0.0,-0.15836,9e-05,19.36993]
[1777027511493,34.62,77682.14,0.0,-0.15829,9e-05,19.36417]
[1777027511644,34.62,77682.14,0.0,-0.15829,9e-05,19.36417]
[1777027511650,34.62,77682.14,0.0,-0.15829,9e-05,19.36417]
[1777027511665,34.62,77682.14,0.0,-0.15829,9e-05,19.36417]
[1777027511700,34.62,77682.14,0.0,-0.15829,9e-05,19.36417]
[1777027512093,34.62,77681.76,0.0,-0.15832,9e-05,19.36668]
[1777027512129,34.62,77681.76,0.0,-0.15832,9e-05,19.36668]
[1777027513052,34.62,77681.76,0.0,-0.15832,9e-05,19.36668]
[1777027514038,34.62,77681.67,0.0,-0.15833,9e-05,19.36721]
[1777027515886,34.62,77672.25,0.0,-0.15915,9e-05,19.43041]
[1777027515988,34.62,77672.25,0.0,-0.15914,9e-05,19.43022]
[1777027519100,34.62,77657.57,0.0,-0.16042,9e-05,19.5286]
[1777027525106,34.62,77656.59,0.0,-0.16051,9e-05,19.53555]
[1777027530111,34.62,77647.33,0.0,-0.16132,9e-05,19.59733]
[1777027531265,34.62,77647.33,0.0,-0.16132,9e-05,19.59716]
[1777027532113,34.62,77646.22,0.0,-0.1614,9e-05,19.60105]
[1777027535314,34.62,77644.84,0.0,-0.16151,9e-05,19.61016]
[1777027539124,34.62,77644.49,0.0,-0.16155,9e-05,19.6125]
[1777027539368,34.62,77644.49,0.0,-0.16155,9e-05,19.6125]
[1777027546084,34.62,77643.92,0.0,-0.16159,9e-05,19.6162]
[1777027551132,34.62,77642.52,0.0,-0.16172,9e-05,19.62552]
[1777027556137,34.62,77640.0,0.0,-0.16194,9e-05,19.64223]
[1777027558577,34.62,77639.57,0.0,-0.16197,9e-05,19.64502]
[1777027558708,34.62,77639.57,0.0,-0.16197,9e-05,19.64502]
[1777027559693,34.62,77639.57,0.0,-0.16197,9e-05,19.64496]
[1777027560100,34.62,77639.57,0.0,-0.16197,9e-05,19.6449]
[1777027561719,34.62,77639.57,0.0,-0.16197,9e-05,19.64488]
[1777027561743,34.62,77639.57,0.0,-0.16197,9e-05,19.64488]
[1777027561744,34.62,77639.57,0.0,-0.16197,9e-05,19.64486]
[1777027562177,34.62,77639.57,0.0,-0.16197,9e-05,19.64486]
[1777027562709,34.62,77639.57,0.0,-0.16197,9e-05,19.64486]
[1777027563769,34.62,77639.57,0.0,-0.16197,9e-05,19.64485]
[1777027563861,34.62,77639.57,0.0,-0.16197,9e-05,19.64488]
[1777027566147,34.62,77652.8,0.0,-0.16081,9e-05,19.55591]
[1777027571152,34.62,77649.74,0.0,-0.16108,9e-05,19.57678]
[1777027576156,34.62,77657.88,0.0,-0.16035,9e-05,19.5208]
[1777027576535,34.62,77657.88,0.0,-0.16035,9e-05,19.5208]
[1777027577157,34.62,77659.41,0.0,-0.16021,9e-05,19.51021]
[1777027581543,34.61,77663.14,0.0,-0.15987,9e-05,19.48413]
[1777027582703,34.61,77663.14,0.0,-0.15987,9e-05,19.48389]
[1777027582894,34.61,77663.14,0.0,-0.15987,9e-05,19.48389]
[1777027584041,34.61,77664.49,0.0,-0.15975,9e-05,19.47455]
[1777027584882,34.61,77664.49,0.0,-0.15974,9e-05,19.47433]
[1777027584945,34.61,77664.49,0.0,-0.15974,9e-05,19.47428]
[1777027586166,34.61,77688.63,0.0,-0.15764,9e-05,19.31152]
[1777027589267,34.61,77688.65,0.0,-0.15763,9e-05,19.3114]
[1777027590275,34.61,77688.65,0.0,-0.15763,9e-05,19.31139]
[1777027590625,34.61,77688.65,0.0,-0.15763,9e-05,19.31139]
[1777027591171,34.61,77696.59,0.0,-0.15692,9e-05,19.25409]
[1777027591271,34.61,77696.59,0.0,-0.15692,9e-05,19.25409]
[1777027592172,34.61,77703.31,0.0,-0.15633,9e-05,19.20843]
[1777027594117,34.61,77721.89,0.0,-0.15473,9e-05,19.08288]
[1777027594257,34.61,77721.89,0.0,-0.15473,9e-05,19.08288]
[1777027595175,34.61,77723.95,0.0,-0.15455,9e-05,19.06883]
[1777027600180,34.61,77724.14,0.0,-0.15453,9e-05,19.06692]
[1777027602313,34.61,77723.42,0.0,-0.15459,9e-05,19.07153]
[1777027602818,34.61,77723.42,0.0,-0.15459,9e-05,19.07136]
[1777027603861,34.61,77723.42,0.0,-0.15459,9e-05,19.07136]
[1777027603888,34.61,77723.42,0.0,-0.15458,9e-05,19.0712]
[1777027608421,34.61,77713.51,0.0,-0.15543,9e-05,19.13729]
[1777027611579,34.61,77712.75,0.0,-0.15548,9e-05,19.14172]
[1777027611680,34.61,77712.75,0.0,-0.15548,9e-05,19.14172]
[1777027612287,34.6,77712.75,0.0,-0.15548,9e-05,19.14144]
[1777027613193,34.6,77707.95,0.0,-0.15589,9e-05,19.17352]
[1777027617760,34.6,77705.66,0.0,-0.15607,9e-05,19.18792]
[1777027617862,34.6,77705.66,0.0,-0.15607,9e-05,19.18764]
[1777027622970,34.6,77702.72,0.0,-0.15631,9e-05,19.20628]
[1777027623043,34.6,77702.72,0.0,-0.15631,9e-05,19.20597]
[1777027628208,34.6,77699.52,0.0,-0.15656,9e-05,19.22588]
[1777027633213,34.59,77703.01,0.0,-0.15624,9e-05,19.20075]
[1777027635415,34.59,77702.83,0.0,-0.15625,9e-05,19.20131]
[1777027635902,34.59,77702.83,0.0,-0.15625,9e-05,19.20131]
[1777027636169,34.59,77702.83,0.0,-0.15624,9e-05,19.20102]
[1777027636306,34.59,77702.83,0.0,-0.15624,9e-05,19.20102]
[1777027636362,34.59,77702.83,0.0,-0.15624,9e-05,19.20102]
[1777027637139,34.59,77702.83,0.0,-0.15624,9e-05,19.20102]
[1777027637911,34.59,77702.83,0.0,-0.15624,9e-05,19.20072]
[1777027638077,34.59,77702.83,0.0,-0.15624,9e-05,19.20072]
[1777027638087,34.59,77702.83,0.0,-0.15624,9e-05,19.20082]
[1777027639223,34.59,77747.0,0.0,-0.15246,8e-05,18.90292]
[1777027642489,34.59,77745.79,0.0,-0.15257,8e-05,18.91136]
[1777027643227,34.59,77748.29,0.0,-0.15235,8e-05,18.89462]
[1777027645668,34.59,77753.06,0.0,-0.15195,8e-05,18.86278]
[1777027646993,34.59,77754.43,0.0,-0.15184,8e-05,18.85369]
[1777027647036,34.59,77754.43,0.0,-0.15184,8e-05,18.85385]
[1777027652236,34.59,77744.76,0.0,-0.15265,9e-05,18.91633]
[1777027655600,34.59,77744.76,0.0,-0.15265,9e-05,18.91648]
[1777027657097,34.59,77737.97,0.0,-0.15323,9e-05,18.9623]
[1777027657118,34.59,77737.97,0.0,-0.15323,9e-05,18.96232]
[1777027659100,34.59,77737.83,0.0,-0.15324,9e-05,18.9633]
[1777027662542,34.59,77734.53,0.0,-0.15352,9e-05,18.98552]
[1777027668252,34.59,77734.51,0.0,-0.15352,9e-05,18.98561]
[1777027673257,34.59,77731.85,0.0,-0.15375,9e-05,19.00332]
[1777027678262,34.59,77731.89,0.0,-0.15374,9e-05,19.00275]
[1777027680408,34.59,77731.22,0.0,-0.1538,9e-05,19.0071]
[1777027682648,34.59,77730.64,0.0,-0.15384,9e-05,19.01088]
[1777027683267,34.59,77724.57,0.0,-0.15436,9e-05,19.0517]
[1777027683707,34.59,77724.57,0.0,-0.15436,9e-05,19.0517]
[1777027684268,34.59,77722.53,0.0,-0.15454,9e-05,19.06528]
[1777027689273,34.59,77722.39,0.0,-0.15454,9e-05,19.06545]
[1777027694278,34.59,77719.98,0.0,-0.15474,9e-05,19.08095]
[1777027699283,34.59,77720.54,0.0,-0.15468,9e-05,19.07631]
[1777027704288,34.59,77723.1,0.0,-0.15445,9e-05,19.0583]
[1777027706465,34.59,77723.32,0.0,-0.15443,9e-05,19.05654]
[1777027707291,34.59,77723.57,0.0,-0.1544,9e-05,19.05472]
[1777027709293,34.59,77711.02,0.0,-0.15548,9e-05,19.13902]
[1777027714298,34.58,77710.49,0.0,-0.15549,9e-05,19.13796]
[1777027714765,34.58,77710.49,0.0,-0.15549,9e-05,19.13796]
[1777027714945,34.58,77710.49,0.0,-0.15549,9e-05,19.13796]
[1777027715241,34.58,77710.49,0.0,-0.15548,9e-05,19.13773]
[1777027716610,34.58,77710.49,0.0,-0.15548,9e-05,19.13749]
[1777027717301,34.58,77718.01,0.0,-0.15483,9e-05,19.08654]
[1777027717430,34.58,77718.01,0.0,-0.15483,9e-05,19.08654]
[1777027718263,34.58,77718.01,0.0,-0.15483,9e-05,19.08642]
[1777027723297,34.58,77726.03,0.0,-0.15413,9e-05,19.03172]
[1777027728312,34.58,77729.13,0.0,-0.15386,9e-05,19.01038]
[1777027731439,34.58,77729.52,0.0,-0.15383,9e-05,19.00753]
[1777027731530,34.58,77729.52,0.0,-0.15383,9e-05,19.00753]
[1777027739324,34.58,77728.97,0.0,-0.15387,9e-05,19.01069]
[1777027744329,34.58,77729.18,0.0,-0.15385,9e-05,19.00892]
[1777027749334,34.58,77723.18,0.0,-0.15435,9e-05,19.04889]
[1777027752009,34.58,77722.39,0.0,-0.15442,9e-05,19.05401]
[1777027752185,34.58,77722.39,0.0,-0.15442,9e-05,19.05392]
[1777027758343,34.57,77718.25,0.0,-0.15476,9e-05,19.08114]
[1777027763348,34.57,77718.75,0.0,-0.15471,9e-05,19.07714]
[1777027766217,34.57,77717.85,0.0,-0.15479,9e-05,19.08294]
[1777027766319,34.57,77717.85,0.0,-0.15479,9e-05,19.08279]
[1777027767493,34.57,77717.85,0.0,-0.15478,9e-05,19.08264]
[1777027768353,34.57,77714.84,0.0,-0.15504,9e-05,19.10277]
[1777027770673,34.57,77713.75,0.0,-0.15513,9e-05,19.10975]
[1777027770734,34.57,77713.75,0.0,-0.15513,9e-05,19.10957]
[1777027776713,34.57,77711.27,0.0,-0.15531,9e-05,19.12204]
[1777027779836,34.57,77709.5,0.0,-0.15545,9e-05,19.13338]
[1777027779874,34.57,77709.5,0.0,-0.15545,9e-05,19.13317]
[1777027786371,34.57,77706.06,0.0,-0.15573,9e-05,19.15502]
[1777027792377,34.56,77702.6,0.0,-0.15601,9e-05,19.17693]
[1777027795155,34.56,77698.54,0.0,-0.15636,9e-05,19.20376]
[1777027795243,34.56,77698.54,0.0,-0.15635,9e-05,19.20347]
[1777027800328,34.56,77697.87,0.0,-0.1564,9e-05,19.20681]
[1777027802775,34.56,77697.68,0.0,-0.1564,9e-05,19.20724]
[1777027803244,34.56,77697.68,0.0,-0.1564,9e-05,19.20724]
[1777027803322,34.56,77697.68,0.0,-0.1564,9e-05,19.20694]
[1777027808896,34.55,77696.15,0.0,-0.15651,9e-05,19.21545]
[1777027810004,34.55,77696.15,0.0,-0.15651,9e-05,19.21545]
[1777027810105,34.55,77696.15,0.0,-0.1565,9e-05,19.21516]
[1777027815401,34.55,77697.42,0.0,-0.15638,9e-05,19.20516]
[1777027820406,34.55,77697.26,0.0,-0.15637,9e-05,19.20473]
[1777027825411,34.55,77697.44,0.0,-0.15634,9e-05,19.20212]
[1777027830416,34.54,77696.86,0.0,-0.15637,9e-05,19.20462]
[1777027835425,34.54,77696.93,0.0,-0.15633,9e-05,19.19931]
[1777027837545,34.54,77697.09,0.0,-0.15631,9e-05,19.19764]
[1777027842724,34.54,77706.77,0.0,-0.15546,9e-05,19.13111]
[1777027844932,34.54,77708.2,0.0,-0.15533,9e-05,19.12102]
[1777027845435,34.54,77708.3,0.0,-0.15532,9e-05,19.12019]
[1777027845875,34.54,77708.3,0.0,-0.15532,9e-05,19.12019]
[1777027846436,34.54,77711.92,0.0,-0.155,9e-05,19.0956]
[1777027851441,34.53,77700.74,0.0,-0.15595,9e-05,19.17002]
[1777027853346,34.53,77700.55,0.0,-0.15597,9e-05,19.17109]
[1777027853438,34.53,77700.55,0.0,-0.15597,9e-05,19.17109]
[1777027861451,34.53,77703.99,0.0,-0.15564,9e-05,19.14579]
[1777027862036,34.53,77703.99,0.0,-0.15564,9e-05,19.14579]
[1777027862072,34.53,77703.99,0.0,-0.15564,9e-05,19.14559]
[1777027867457,34.53,77703.64,0.0,-0.15566,9e-05,19.1469]
[1777027868114,34.53,77703.64,0.0,-0.15566,9e-05,19.1469]
[1777027868458,34.53,77703.96,0.0,-0.15563,9e-05,19.14457]
[1777027873463,34.52,77700.57,0.0,-0.15591,9e-05,19.16636]
[1777027879392,34.52,77701.04,0.0,-0.15585,9e-05,19.16186]
[1777027884427,34.52,77702.04,0.0,-0.15575,9e-05,19.15397]
[1777027889464,34.52,77710.71,0.0,-0.15499,9e-05,19.09459]
[1777027894487,34.52,77711.63,0.0,-0.15489,9e-05,19.08432]
[1777027897255,34.52,77711.72,0.0,-0.15488,9e-05,19.08348]
[1777027900783,34.52,77709.86,0.0,-0.15503,9e-05,19.09551]
[1777027906313,34.51,77704.94,0.0,-0.15544,9e-05,19.12775]
[1777027911504,34.51,77705.12,0.0,-0.15541,9e-05,19.12565]
[1777027914134,34.51,77705.05,0.0,-0.15542,9e-05,19.12576]
[1777027914230,34.51,77705.05,0.0,-0.15542,9e-05,19.12576]
[1777027919435,34.51,77705.1,0.0,-0.1554,9e-05,19.12458]
[1777027921967,34.51,77699.6,0.0,-0.15587,9e-05,19.16125]
[1777027921998,34.51,77699.6,0.0,-0.15587,9e-05,19.16094]
[1777027925331,34.51,77687.94,0.0,-0.15687,9e-05,19.23914]
[1777027925335,34.51,77687.94,0.0,-0.15687,9e-05,19.23914]
[1777027925426,34.51,77687.94,0.0,-0.15686,9e-05,19.23882]
[1777027926824,34.51,77688.35,0.0,-0.15682,9e-05,19.23571]
[1777027926897,34.51,77688.35,0.0,-0.15682,9e-05,19.23571]
[1777027929772,34.51,77685.54,0.0,-0.15706,9e-05,19.25442]
[1777027930906,34.51,77686.83,0.0,-0.15695,9e-05,19.24559]
[1777027930972,34.51,77686.83,0.0,-0.15695,9e-05,19.24548]
[1777027936523,34.5,77688.48,0.0,-0.1568,9e-05,19.23385]
[1777027940009,34.5,77688.54,0.0,-0.15679,9e-05,19.23314]
[1777027941028,34.5,77688.54,0.0,-0.15679,9e-05,19.23306]
[1777027941116,34.5,77688.54,0.0,-0.15679,9e-05,19.23297]
[1777027947120,34.5,77685.48,0.0,-0.15705,9e-05,19.25316]
[1777027947812,34.5,77685.48,0.0,-0.15705,9e-05,19.25302]
[1777027950140,34.5,77683.65,0.0,-0.1572,9e-05,19.2651]
[1777027952473,34.5,77683.65,0.0,-0.15718,9e-05,19.26143]
[1777027953967,34.5,77683.15,0.0,-0.15722,9e-05,19.26444]
[1777027955236,34.5,77683.15,0.0,-0.15722,9e-05,19.26444]
[1777027955548,34.5,77689.71,0.0,-0.15665,9e-05,19.22001]
[1777027960553,34.5,77689.22,0.0,-0.15669,9e-05,19.22298]
[1777027966559,34.5,77689.48,0.0,-0.15666,9e-05,19.22074]
[1777027971564,34.5,77689.05,0.0,-0.15669,9e-05,19.22329]
[1777027977570,34.5,77686.77,0.0,-0.15688,9e-05,19.23823]
[1777027982575,34.5,77690.53,0.0,-0.15654,9e-05,19.21176]
[1777027982692,34.5,77690.53,0.0,-0.15654,9e-05,19.21176]
[1777027983576,34.5,77691.58,0.0,-0.15645,9e-05,19.20438]
[1777027988581,34.49,77690.74,0.0,-0.1565,9e-05,19.20865]
[1777027993586,34.49,77690.75,0.0,-0.15649,9e-05,19.20721]
[1777027998591,34.49,77690.15,0.0,-0.15652,9e-05,19.20986]
[1777028003596,34.49,77689.81,0.0,-0.15653,9e-05,19.21081]
[1777028008601,34.48,77689.37,0.0,-0.15655,9e-05,19.21235]
[1777028013606,34.48,77689.12,0.0,-0.15654,9e-05,19.20923]
[1777028018611,34.48,77686.21,0.0,-0.15677,9e-05,19.22751]
[1777028023616,34.47,77686.3,0.0,-0.15675,9e-05,19.22537]
[1777028029622,34.47,77686.88,0.0,-0.15667,9e-05,19.21974]
[1777028034627,34.47,77686.29,0.0,-0.15671,9e-05,19.22227]
[1777028040633,34.47,77686.93,0.0,-0.15663,9e-05,19.21626]
[1777028045638,34.46,77686.94,0.0,-0.15661,9e-05,19.21479]
[1777028050584,34.46,77686.94,0.0,-0.1566,9e-05,19.21376]
[1777028050718,34.46,77686.94,0.0,-0.1566,9e-05,19.21362]
[1777028050741,34.46,77686.94,0.0,-0.1566,9e-05,19.21362]
[1777028050787,34.46,77686.94,0.0,-0.1566,9e-05,19.21362]
[1777028050797,34.46,77686.94,0.0,-0.1566,9e-05,19.21362]
[1777028050830,34.46,77686.94,0.0,-0.1566,9e-05,19.21362]
[1777028050895,34.46,77686.94,0.0,-0.1566,9e-05,19.21362]
[1777028050901,34.46,77686.94,0.0,-0.1566,9e-05,19.21362]
[1777028051015,34.46,77686.94,0.0,-0.1566,9e-05,19.21362]
[1777028051960,34.46,77686.94,0.0,-0.1566,9e-05,19.2136]
[1777028052418,34.46,77686.94,0.0,-0.1566,9e-05,19.2136]
[1777028052469,34.46,77686.94,0.0,-0.1566,9e-05,19.2136]
[1777028052667,34.46,77686.94,0.0,-0.1566,9e-05,19.21356]
[1777028054634,34.46,77721.12,0.0,-0.15365,9e-05,18.98212]
[1777028054758,34.46,77721.12,0.0,-0.15365,9e-05,18.98212]
[1777028060654,34.46,77721.19,0.0,-0.15364,9e-05,18.98184]
[1777028064119,34.46,77720.79,0.0,-0.15368,9e-05,18.98462]
[1777028064776,34.46,77720.79,0.0,-0.15368,9e-05,18.98465]
[1777028068729,34.46,77721.48,0.0,-0.15362,9e-05,18.98014]
[1777028074668,34.46,77720.77,0.0,-0.15365,9e-05,18.98063]
[1777028079672,34.46,77720.78,0.0,-0.15364,9e-05,18.97962]
[1777028084677,34.46,77720.73,0.0,-0.15363,9e-05,18.97904]
[1777028087286,34.46,77720.92,0.0,-0.15361,9e-05,18.97742]
[1777028087333,34.46,77720.92,0.0,-0.15361,9e-05,18.97742]
[1777028088751,34.46,77721.19,0.0,-0.15358,9e-05,18.97524]
[1777028088804,34.46,77721.19,0.0,-0.15358,9e-05,18.97524]
[1777028089720,34.46,77722.27,0.0,-0.15349,9e-05,18.9677]
[1777028094824,34.46,77729.9,0.0,-0.15283,9e-05,18.91587]
[1777028101356,34.45,77731.84,0.0,-0.15266,9e-05,18.90221]
[1777028101628,34.45,77731.84,0.0,-0.15266,9e-05,18.90221]
[1777028101673,34.45,77731.84,0.0,-0.15266,9e-05,18.90214]
[1777028106699,34.45,77741.17,0.0,-0.15185,9e-05,18.8379]
[1777028111421,34.45,77740.68,0.0,-0.15188,9e-05,18.8403]
[1777028111427,34.45,77740.68,0.0,-0.15188,9e-05,18.8403]
[1777028111704,34.45,77740.86,0.0,-0.15186,9e-05,18.8389]
[1777028116709,34.45,77741.44,0.0,-0.1518,9e-05,18.8338]
[1777028121714,34.45,77740.18,0.0,-0.15189,9e-05,18.84125]
[1777028127719,34.45,77747.92,0.0,-0.15123,8e-05,18.78819]
[1777028128361,34.45,77747.92,0.0,-0.15123,8e-05,18.78819]
[1777028128616,34.45,77747.92,0.0,-0.15123,8e-05,18.78819]
[1777028128635,34.45,77747.92,0.0,-0.15123,8e-05,18.78806]
[1777028128737,34.45,77747.92,0.0,-0.15123,8e-05,18.78806]
[1777028128774,34.45,77747.92,0.0,-0.15123,8e-05,18.78806]
[1777028128782,34.45,77747.92,0.0,-0.15123,8e-05,18.78806]
[1777028129294,34.45,77747.92,0.0,-0.15123,8e-05,18.78806]
[1777028129308,34.45,77747.92,0.0,-0.15123,8e-05,18.78806]
[1777028129370,34.44,77747.92,0.0,-0.15123,8e-05,18.7879]
[1777028130043,34.44,77747.92,0.0,-0.15123,8e-05,18.7879]
[1777028130710,34.44,77747.92,0.0,-0.15123,8e-05,18.7879]
[1777028131727,34.44,77768.43,0.0,-0.14947,8e-05,18.64543]
[1777028131797,34.44,77768.43,0.0,-0.14947,8e-05,18.64543]
[1777028132728,34.44,77769.91,0.0,-0.14934,8e-05,18.63544]
[1777028133910,34.44,77769.91,0.0,-0.14935,8e-05,18.63549]
[1777028136960,34.45,77768.25,0.0,-0.14949,8e-05,18.64684]
[1777028137223,34.45,77768.25,0.0,-0.14949,8e-05,18.64684]
[1777028137240,34.45,77768.25,0.0,-0.14949,8e-05,18.64684]
[1777028137294,34.45,77768.25,0.0,-0.14949,8e-05,18.64684]
[1777028137407,34.45,77768.25,0.0,-0.14949,8e-05,18.64684]
[1777028137917,34.45,77768.25,0.0,-0.14949,8e-05,18.64687]
[1777028138086,34.45,77768.25,0.0,-0.14949,8e-05,18.64687]
[1777028138351,34.45,77768.25,0.0,-0.14949,8e-05,18.64687]
[1777028138630,34.45,77768.25,0.0,-0.14949,8e-05,18.64687]
[1777028138642,34.44,77768.25,0.0,-0.14948,8e-05,18.64662]
[1777028139803,34.44,77768.25,0.0,-0.14948,8e-05,18.64662]
[1777028140471,34.44,77768.25,0.0,-0.14948,8e-05,18.64662]
[1777028140499,34.44,77768.25,0.0,-0.14948,8e-05,18.64642]
[1777028144027,34.44,77774.04,0.0,-0.14899,8e-05,18.60728]
[1777028149577,34.45,77774.94,0.0,-0.14892,8e-05,18.60157]
[1777028155159,34.45,77769.66,0.0,-0.14937,8e-05,18.63772]
[1777028159300,34.45,77772.16,0.0,-0.14916,8e-05,18.6209]
[1777028159402,34.45,77772.16,0.0,-0.14916,8e-05,18.6209]
[1777028159656,34.45,77772.16,0.0,-0.14916,8e-05,18.6209]
[1777028159713,34.45,77772.16,0.0,-0.14916,8e-05,18.62094]
[1777028160221,34.45,77772.16,0.0,-0.14916,8e-05,18.62094]
[1777028160328,34.45,77772.16,0.0,-0.14916,8e-05,18.62094]
[1777028160625,34.45,77772.16,0.0,-0.14916,8e-05,18.62094]
[1777028162393,34.45,77772.16,0.0,-0.14916,8e-05,18.62069]
[1777028165390,34.44,77782.48,0.0,-0.14828,8e-05,18.54991]
[1777028165422,34.44,77782.48,0.0,-0.14828,8e-05,18.54991]
[1777028165847,34.44,77782.48,0.0,-0.14828,8e-05,18.54962]
[1777028165953,34.44,77782.48,0.0,-0.14828,8e-05,18.54962]
[1777028166049,34.44,77782.48,0.0,-0.14828,8e-05,18.54962]
[1777028166645,34.44,77782.48,0.0,-0.14828,8e-05,18.54932]
[1777028167708,34.44,77782.48,0.0,-0.14828,8e-05,18.54932]
[1777028168419,34.44,77792.48,0.0,-0.14744,8e-05,18.48134]
[1777028170339,34.44,77792.48,0.0,-0.14743,8e-05,18.48106]
[1777028175776,34.44,77801.04,0.0,-0.14671,8e-05,18.42231]
[1777028176044,34.44,77801.04,0.0,-0.14671,8e-05,18.42231]
[1777028176219,34.44,77801.04,0.0,-0.14671,8e-05,18.42231]
[1777028176559,34.44,77801.04,0.0,-0.14671,8e-05,18.42231]
[1777028176618,34.44,77801.04,0.0,-0.14671,8e-05,18.42217]
[1777028178404,34.44,77800.96,0.0,-0.1467,8e-05,18.42133]
[1777028179212,34.44,77788.78,0.0,-0.14771,8e-05,18.50354]
[1777028180391,34.44,77787.54,0.0,-0.14781,8e-05,18.51168]
[1777028185785,34.43,77783.44,0.0,-0.14814,8e-05,18.53775]
[1777028191791,34.43,77780.91,0.0,-0.14831,8e-05,18.54986]
[1777028196796,34.43,77779.54,0.0,-0.14842,8e-05,18.55866]
[1777028198637,34.43,77779.18,0.0,-0.14845,8e-05,18.56099]
[1777028204713,34.43,77772.46,0.0,-0.149,8e-05,18.60577]
[1777028209809,34.43,77768.48,0.0,-0.14933,8e-05,18.63194]
[1777028215791,34.43,77773.53,0.0,-0.14889,8e-05,18.5969]
[1777028216012,34.43,77773.53,0.0,-0.14889,8e-05,18.5969]
[1777028219013,34.43,77775.48,0.0,-0.14872,8e-05,18.58334]
[1777028222515,34.42,77776.23,0.0,-0.14866,8e-05,18.57794]
[1777028223856,34.42,77776.92,0.0,-0.1486,8e-05,18.57307]
[1777028223898,34.42,77776.92,0.0,-0.1486,8e-05,18.57307]
[1777028223908,34.42,77776.92,0.0,-0.1486,8e-05,18.57307]
[1777028224193,34.42,77776.92,0.0,-0.1486,8e-05,18.57307]
[1777028229795,34.42,77786.11,0.0,-0.14782,8e-05,18.51059]
[1777028234841,34.42,77778.38,0.0,-0.14847,8e-05,18.56272]
[1777028239846,34.42,77775.08,0.0,-0.14874,8e-05,18.58458]
[1777028243303,34.42,77774.17,0.0,-0.14881,8e-05,18.59048]
[1777028245235,34.42,77773.01,0.0,-0.14891,8e-05,18.59804]
[1777028249197,34.42,77774.66,0.0,-0.14876,8e-05,18.5864]
[1777028249282,34.42,77774.66,0.0,-0.14876,8e-05,18.5864]
[1777028249856,34.42,77777.73,0.0,-0.1485,8e-05,18.56516]
[1777028251858,34.42,77789.92,0.0,-0.14746,8e-05,18.47895]
[1777028253700,34.42,77789.92,0.0,-0.14745,8e-05,18.47874]
[1777028254612,34.42,77789.92,0.0,-0.14745,8e-05,18.47852]
[1777028255524,34.42,77789.92,0.0,-0.14745,8e-05,18.47828]
[1777028255546,34.42,77789.92,0.0,-0.14745,8e-05,18.47801]
[1777028256203,34.42,77789.92,0.0,-0.14745,8e-05,18.47801]
[1777028256648,34.42,77789.92,0.0,-0.14745,8e-05,18.47801]
[1777028257160,34.42,77789.92,0.0,-0.14744,8e-05,18.47774]
[1777028257269,34.42,77789.92,0.0,-0.14744,8e-05,18.47774]
[1777028257531,34.42,77789.92,0.0,-0.14744,8e-05,18.47774]
[1777028258379,34.42,77789.92,0.0,-0.14744,8e-05,18.47745]
[1777028263581,34.41,77777.58,0.0,-0.14846,8e-05,18.55976]
[1777028268851,34.41,77773.92,0.0,-0.14876,8e-05,18.58397]
[1777028273880,34.41,77765.66,0.0,-0.14944,8e-05,18.63923]
[1777028275666,34.41,77765.52,0.0,-0.14945,8e-05,18.64001]
[1777028277800,34.41,77760.8,0.0,-0.14985,8e-05,18.6716]
[1777028277857,34.41,77760.8,0.0,-0.14985,8e-05,18.6716]
[1777028281870,34.41,77757.53,0.0,-0.15012,8e-05,18.69378]
[1777028281888,34.41,77757.44,0.0,-0.15013,8e-05,18.69435]
[1777028283895,34.41,77756.65,0.0,-0.1502,8e-05,18.69963]
[1777028284891,34.41,77756.46,0.0,-0.15021,8e-05,18.70088]
[1777028289896,34.41,77757.2,0.0,-0.15015,8e-05,18.69576]
[1777028294901,34.41,77759.04,0.0,-0.14999,8e-05,18.68317]
[1777028299906,34.41,77760.83,0.0,-0.14984,8e-05,18.67107]
[1777028300622,34.41,77760.83,0.0,-0.14984,8e-05,18.67107]
[1777028300625,34.41,77760.83,0.0,-0.14984,8e-05,18.67108]
[1777028304702,34.41,77769.02,0.0,-0.14915,8e-05,18.61563]
[1777028304736,34.41,77769.02,0.0,-0.14915,8e-05,18.61563]
[1777028307782,34.41,77772.48,0.0,-0.14886,8e-05,18.59224]
[1777028312918,34.41,77772.89,0.0,-0.1488,8e-05,18.58534]
[1777028315624,34.41,77772.95,0.0,-0.14879,8e-05,18.58472]
[1777028320926,34.41,77771.69,0.0,-0.14888,8e-05,18.59243]
[1777028323828,34.41,77772.12,0.0,-0.14884,8e-05,18.58922]
[1777028328934,34.41,77776.43,0.0,-0.14846,8e-05,18.55857]
[1777028332537,34.4,77778.89,0.0,-0.14825,8e-05,18.54101]
[1777028333006,34.4,77778.9,0.0,-0.14824,8e-05,18.54067]
[1777028334114,34.4,77780.47,0.0,-0.14811,8e-05,18.52972]
[1777028334675,34.4,77780.47,0.0,-0.14811,8e-05,18.52972]
[1777028334725,34.4,77780.47,0.0,-0.14811,8e-05,18.52945]
[1777028336729,34.4,77783.46,0.0,-0.14785,8e-05,18.50894]
[1777028336843,34.4,77783.46,0.0,-0.14785,8e-05,18.50894]
[1777028341947,34.4,77784.89,0.0,-0.14772,8e-05,18.49782]
[1777028344814,34.4,77786.3,0.0,-0.14759,8e-05,18.48779]
[1777028349955,34.4,77789.32,0.0,-0.14733,8e-05,18.46614]
[1777028350010,34.4,77789.32,0.0,-0.14733,8e-05,18.46614]
[1777028350956,34.4,77789.48,0.0,-0.14731,8e-05,18.46487]
[1777028355962,34.39,77787.45,0.0,-0.14747,8e-05,18.47772]
[1777028360967,34.39,77785.29,0.0,-0.14764,8e-05,18.49129]
[1777028365972,34.39,77788.4,0.0,-0.14736,8e-05,18.46916]
[1777028371884,34.39,77784.75,0.0,-0.14763,8e-05,18.48925]
[1777028376983,34.39,77780.57,0.0,-0.14797,8e-05,18.51642]
[1777028381988,34.38,77781.43,0.0,-0.14788,8e-05,18.50931]
[1777028382865,34.38,77781.43,0.0,-0.14788,8e-05,18.50931]
[1777028382989,34.38,77781.99,0.0,-0.14783,8e-05,18.50533]
[1777028383367,34.38,77781.99,0.0,-0.14783,8e-05,18.50533]
[1777028383381,34.38,77781.99,0.0,-0.14783,8e-05,18.50533]
[1777028388405,34.38,77781.45,0.0,-0.14786,8e-05,18.50775]
[1777028389622,34.38,77782.55,0.0,-0.14777,8e-05,18.50007]
[1777028389780,34.38,77782.55,0.0,-0.14777,8e-05,18.50007]
[1777028391632,34.38,77783.74,0.0,-0.14766,8e-05,18.49158]
[1777028391651,34.38,77783.74,0.0,-0.14766,8e-05,18.49158]
[1777028391735,34.38,77783.74,0.0,-0.14766,8e-05,18.49158]
[1777028391749,34.38,77783.74,0.0,-0.14766,8e-05,18.49133]
[1777028392484,34.38,77783.74,0.0,-0.14766,8e-05,18.49133]
[1777028393334,34.38,77783.74,0.0,-0.14766,8e-05,18.49133]
[1777028393640,34.38,77783.74,0.0,-0.14766,8e-05,18.49133]
[1777028393701,34.38,77783.74,0.0,-0.14766,8e-05,18.49134]
[1777028399005,34.38,77784.72,0.0,-0.14758,8e-05,18.48485]
[1777028400582,34.38,77784.72,0.0,-0.14758,8e-05,18.48488]
[1777028400641,34.38,77784.72,0.0,-0.14758,8e-05,18.48488]
[1777028400714,34.38,77784.72,0.0,-0.14758,8e-05,18.48488]
[1777028406012,34.38,77786.45,0.0,-0.14742,8e-05,18.47217]
[1777028406770,34.38,77786.45,0.0,-0.14742,8e-05,18.47217]
[1777028406822,34.38,77786.45,0.0,-0.14742,8e-05,18.47201]
[1777028409793,34.38,77785.31,0.0,-0.14751,8e-05,18.47918]
[1777028409857,34.38,77785.31,0.0,-0.14751,8e-05,18.47918]
[1777028414739,34.38,77781.95,0.0,-0.14778,8e-05,18.501]
[1777028415009,34.38,77781.95,0.0,-0.14778,8e-05,18.501]
[1777028414887,34.38,77781.95,0.0,-0.14778,8e-05,18.501]
[1777028415993,34.38,77781.95,0.0,-0.14778,8e-05,18.501]
[1777028416056,34.38,77782.57,0.0,-0.14773,8e-05,18.49661]
[1777028416401,34.38,77782.57,0.0,-0.14773,8e-05,18.49661]
[1777028416490,34.38,77782.57,0.0,-0.14773,8e-05,18.49661]
[1777028416529,34.38,77782.57,0.0,-0.14773,8e-05,18.49661]
[1777028417240,34.38,77782.57,0.0,-0.14773,8e-05,18.49661]
[1777028417635,34.38,77782.57,0.0,-0.14773,8e-05,18.49661]
[1777028417931,34.38,77782.57,0.0,-0.14773,8e-05,18.49661]
[1777028418032,34.38,77782.57,0.0,-0.14773,8e-05,18.49689]
[1777028418104,34.38,77782.57,0.0,-0.14773,8e-05,18.49689]
[1777028418295,34.38,77782.57,0.0,-0.14773,8e-05,18.49689]
[1777028418478,34.38,77782.57,0.0,-0.14773,8e-05,18.49689]
[1777028418565,34.38,77782.57,0.0,-0.14773,8e-05,18.49689]
[1777028418936,34.38,77782.57,0.0,-0.14773,8e-05,18.49689]
[1777028419031,34.38,77782.57,0.0,-0.14773,8e-05,18.49689]
[1777028419034,34.38,77782.57,0.0,-0.14774,8e-05,18.4973]
[1777028419978,34.38,77875.81,0.0,-0.14007,8e-05,17.86578]
[1777028420110,34.38,77875.81,0.0,-0.14007,8e-05,17.86578]
[1777028420153,34.38,77875.81,0.0,-0.14007,8e-05,17.86578]
[1777028421061,34.38,77875.69,0.0,-0.14008,8e-05,17.86674]
[1777028423584,34.38,77872.97,0.0,-0.14031,8e-05,17.8854]
[1777028423625,34.38,77872.97,0.0,-0.14031,8e-05,17.8854]
[1777028424064,34.38,77873.78,0.0,-0.14024,8e-05,17.88006]
[1777028427155,34.38,77874.19,0.0,-0.14021,8e-05,17.87769]
[1777028428057,34.38,77874.19,0.0,-0.14021,8e-05,17.87769]
[1777028434074,34.38,77872.66,0.0,-0.14032,8e-05,17.88504]
[1777028439078,34.38,77869.47,0.0,-0.14058,8e-05,17.90709]
[1777028439235,34.38,77869.47,0.0,-0.14058,8e-05,17.90709]
[1777028441863,34.38,77871.41,0.0,-0.14043,8e-05,17.89417]
[1777028441938,34.38,77871.41,0.0,-0.14043,8e-05,17.89417]
[1777028441964,34.38,77871.41,0.0,-0.14043,8e-05,17.89428]
[1777028445710,34.38,77871.5,0.0,-0.14043,8e-05,17.894]
[1777028449455,34.38,77873.8,0.0,-0.14025,8e-05,17.87896]
[1777028455093,34.38,77874.88,0.0,-0.14017,8e-05,17.87243]
[1777028455973,34.38,77874.88,0.0,-0.14017,8e-05,17.87243]
[1777028456080,34.38,77874.88,0.0,-0.14017,8e-05,17.87243]
[1777028456221,34.38,77874.91,0.0,-0.14017,8e-05,17.87235]
[1777028456851,34.38,77874.91,0.0,-0.14017,8e-05,17.87235]
[1777028456879,34.38,77874.91,0.0,-0.14017,8e-05,17.87235]
[1777028457500,34.38,77874.91,0.0,-0.14017,8e-05,17.87235]
[1777028457757,34.38,77874.91,0.0,-0.14017,8e-05,17.87235]
[1777028457868,34.38,77874.91,0.0,-0.14017,8e-05,17.87235]
[1777028457945,34.38,77874.91,0.0,-0.14017,8e-05,17.87235]
[1777028458686,34.38,77874.91,0.0,-0.14017,8e-05,17.87235]
[1777028459055,34.38,77874.91,0.0,-0.14017,8e-05,17.87235]
[1777028459059,34.4,77874.91,0.0,-0.14027,8e-05,17.88151]
[1777028459453,34.4,77874.91,0.0,-0.14027,8e-05,17.88151]
[1777028460098,34.4,77969.46,0.0,-0.13279,8e-05,17.24399]
[1777028460748,34.4,77969.46,0.0,-0.13279,8e-05,17.24399]
[1777028460783,34.4,77969.46,0.0,-0.13279,8e-05,17.24399]
[1777028460832,34.4,77969.46,0.0,-0.13279,8e-05,17.24448]
[1777028461345,34.4,77969.46,0.0,-0.13279,8e-05,17.24448]
[1777028461734,34.4,77969.46,0.0,-0.13279,8e-05,17.24448]
[1777028462101,34.4,77945.24,0.0,-0.13469,8e-05,17.40822]
[1777028462230,34.4,77945.24,0.0,-0.13469,8e-05,17.40822]
[1777028462762,34.4,77945.24,0.0,-0.13469,8e-05,17.40822]
[1777028462995,34.4,77945.24,0.0,-0.1347,8e-05,17.40858]
[1777028464103,34.4,77928.9,0.0,-0.13598,8e-05,17.51867]
[1777028469108,34.4,77922.13,0.0,-0.13653,8e-05,17.56577]
[1777028470234,34.41,77922.13,0.0,-0.13654,8e-05,17.56608]
[1777028471474,34.41,77923.42,0.0,-0.13644,8e-05,17.55767]
[1777028471593,34.41,77923.42,0.0,-0.13644,8e-05,17.55767]
[1777028471993,34.41,77923.42,0.0,-0.13644,8e-05,17.55767]
[1777028472056,34.41,77923.42,0.0,-0.13644,8e-05,17.55813]
[1777028472533,34.41,77923.42,0.0,-0.13644,8e-05,17.55813]
[1777028472674,34.41,77923.42,0.0,-0.13644,8e-05,17.55813]
[1777028473112,34.41,77915.27,0.0,-0.13709,8e-05,17.61313]
[1777028474172,34.41,77903.44,0.0,-0.13804,8e-05,17.69335]
[1777028474997,34.41,77903.44,0.0,-0.13804,8e-05,17.6935]
[1777028475295,34.41,77903.44,0.0,-0.13804,8e-05,17.6935]
[1777028475337,34.41,77903.44,0.0,-0.13804,8e-05,17.6935]
[1777028475513,34.41,77903.44,0.0,-0.13804,8e-05,17.6935]
[1777028475813,34.41,77903.44,0.0,-0.13804,8e-05,17.69364]
[1777028476926,34.41,77903.44,0.0,-0.13804,8e-05,17.69364]
[1777028477014,34.41,77903.44,0.0,-0.13804,8e-05,17.69392]
[1777028477847,34.41,77903.44,0.0,-0.13804,8e-05,17.69392]
[1777028477876,34.41,77903.44,0.0,-0.13805,8e-05,17.69415]
[1777028479119,34.41,77880.46,0.0,-0.13989,8e-05,17.84948]
[1777028479148,34.41,77880.46,0.0,-0.13989,8e-05,17.84948]
[1777028479705,34.41,77880.46,0.0,-0.13989,8e-05,17.84948]
[1777028480943,34.41,77876.04,0.0,-0.14025,8e-05,17.87949]
[1777028481025,34.41,77876.04,0.0,-0.14025,8e-05,17.87949]
[1777028481121,34.41,77869.52,0.0,-0.14077,8e-05,17.9236]
[1777028481502,34.41,77869.52,0.0,-0.14077,8e-05,17.9236]
[1777028481536,34.41,77869.52,0.0,-0.14077,8e-05,17.9236]
[1777028481556,34.41,77869.52,0.0,-0.14077,8e-05,17.9236]
[1777028482122,34.41,77877.43,0.0,-0.14014,8e-05,17.87026]
[1777028482546,34.41,77877.43,0.0,-0.14014,8e-05,17.87026]
[1777028482850,34.41,77877.43,0.0,-0.14014,8e-05,17.87026]
[1777028482971,34.41,77877.43,0.0,-0.14014,8e-05,17.87026]
[1777028483008,34.41,77877.43,0.0,-0.14014,8e-05,17.87045]
[1777028484999,34.41,77877.43,0.0,-0.14014,8e-05,17.87072]
[1777028485056,34.41,77877.43,0.0,-0.14014,8e-05,17.87072]
[1777028485125,34.41,77891.46,0.0,-0.13902,8e-05,17.77618]
[1777028486707,34.41,77892.14,0.0,-0.13897,8e-05,17.77185]
[1777028486756,34.41,77892.14,0.0,-0.13897,8e-05,17.77212]
[1777028492132,34.41,77896.03,0.0,-0.13865,8e-05,17.74382]
[1777028497137,34.42,77891.4,0.0,-0.13904,8e-05,17.77649]
[1777028498635,34.42,77890.48,0.0,-0.13912,8e-05,17.78297]
[1777028498701,34.42,77890.48,0.0,-0.13912,8e-05,17.78297]
[1777028498868,34.42,77890.48,0.0,-0.13912,8e-05,17.78297]
[1777028499385,34.42,77890.48,0.0,-0.13912,8e-05,17.78297]
[1777028500146,34.42,77890.92,0.0,-0.13908,8e-05,17.7802]
[1777028500460,34.42,77890.92,0.0,-0.13908,8e-05,17.7802]
[1777028500583,34.42,77890.92,0.0,-0.13908,8e-05,17.7802]
[1777028500997,34.42,77890.92,0.0,-0.13908,8e-05,17.7802]
[1777028501147,34.42,77932.58,0.0,-0.13578,8e-05,17.49983]
[1777028501740,34.42,77932.58,0.0,-0.13578,8e-05,17.49983]
[1777028501845,34.42,77932.58,0.0,-0.13578,8e-05,17.49983]
[1777028502124,34.42,77932.58,0.0,-0.13579,8e-05,17.50071]
[1777028502169,34.42,77932.58,0.0,-0.13579,8e-05,17.50071]
[1777028502235,34.42,77932.58,0.0,-0.13579,8e-05,17.50071]
[1777028502593,34.42,77932.58,0.0,-0.13579,8e-05,17.50071]
[1777028503149,34.42,77988.93,0.0,-0.1314,8e-05,17.12199]
[1777028503794,34.42,77988.93,0.0,-0.1314,8e-05,17.12199]
[1777028504150,34.42,77990.52,0.0,-0.13128,8e-05,17.11199]
[1777028504842,34.42,77990.52,0.0,-0.13128,8e-05,17.11199]
[1777028504864,34.42,77990.52,0.0,-0.13128,8e-05,17.11199]
[1777028504962,34.42,77990.52,0.0,-0.13129,8e-05,17.1127]
[1777028509433,34.42,77985.73,0.0,-0.13167,8e-05,17.14634]
[1777028514651,34.43,77987.07,0.0,-0.13159,8e-05,17.13928]
[1777028514977,34.43,77987.07,0.0,-0.13159,8e-05,17.13928]
[1777028515594,34.43,77987.0,0.0,-0.1316,8e-05,17.14013]
[1777028515721,34.43,77987.0,0.0,-0.1316,8e-05,17.14013]
[1777028515747,34.43,77987.0,0.0,-0.1316,8e-05,17.14013]
[1777028516162,34.43,77986.08,0.0,-0.13168,8e-05,17.14689]
[1777028518164,34.43,77967.85,0.0,-0.1331,8e-05,17.27036]
[1777028519744,34.43,77967.74,0.0,-0.13312,8e-05,17.27153]
[1777028519796,34.43,77967.74,0.0,-0.13312,8e-05,17.27153]
[1777028520166,34.43,77964.45,0.0,-0.13338,8e-05,17.29409]
[1777028520703,34.43,77964.45,0.0,-0.13338,8e-05,17.29409]
[1777028522469,34.43,77959.83,0.0,-0.13375,8e-05,17.32587]
[1777028522829,34.43,77959.83,0.0,-0.13375,8e-05,17.32587]
[1777028522978,34.43,77959.83,0.0,-0.13375,8e-05,17.32587]
[1777028523487,34.43,77959.83,0.0,-0.13375,8e-05,17.32618]
[1777028523572,34.43,77959.83,0.0,-0.13375,8e-05,17.32618]
[1777028524055,34.44,77959.83,0.0,-0.13375,8e-05,17.32649]
[1777028527176,34.44,77946.0,0.0,-0.13484,8e-05,17.4204]
[1777028528831,34.44,77944.71,0.0,-0.13495,8e-05,17.42934]
[1777028529178,34.44,77944.6,0.0,-0.13496,8e-05,17.43037]
[1777028531180,34.44,77929.25,0.0,-0.13618,8e-05,17.53455]
[1777028533782,34.44,77927.89,0.0,-0.13629,8e-05,17.54437]
[1777028534032,34.44,77927.89,0.0,-0.13629,8e-05,17.54437]
[1777028534109,34.44,77927.89,0.0,-0.1363,8e-05,17.5447]
[1777028534626,34.44,77927.89,0.0,-0.1363,8e-05,17.5447]
[1777028536185,34.44,77945.76,0.0,-0.1349,8e-05,17.42518]
[1777028536732,34.44,77945.76,0.0,-0.1349,8e-05,17.42518]
[1777028537985,34.44,77956.68,0.0,-0.13405,8e-05,17.35228]
[1777028538394,34.44,77956.68,0.0,-0.13406,8e-05,17.35281]
[1777028544169,34.45,77956.13,0.0,-0.13412,8e-05,17.35851]
[1777028549201,34.45,77952.5,0.0,-0.13442,8e-05,17.38428]
[1777028549868,34.45,77952.5,0.0,-0.13442,8e-05,17.38428]
[1777028549969,34.45,77952.5,0.0,-0.13442,8e-05,17.38457]
[1777028555002,34.45,77951.15,0.0,-0.13453,8e-05,17.39177]
[1777028560035,34.46,77944.71,0.0,-0.13506,8e-05,17.43733]
[1777028560184,34.46,77944.71,0.0,-0.13506,8e-05,17.43733]
[1777028562976,34.46,77947.01,0.0,-0.13489,8e-05,17.42312]
[1777028564025,34.46,77947.01,0.0,-0.13489,8e-05,17.42355]
[1777028564110,34.46,77947.01,0.0,-0.1349,8e-05,17.42375]
[1777028569222,34.46,77948.54,0.0,-0.13479,8e-05,17.41447]
[1777028574227,34.46,77942.44,0.0,-0.13528,8e-05,17.45645]
[1777028579232,34.46,77940.22,0.0,-0.13546,8e-05,17.47209]
[1777028584237,34.47,77942.79,0.0,-0.13527,8e-05,17.45566]
[1777028587630,34.47,77942.15,0.0,-0.13532,8e-05,17.46043]
[1777028588280,34.47,77939.56,0.0,-0.13553,8e-05,17.47797]
[1777028590557,34.47,77939.27,0.0,-0.13555,8e-05,17.4802]
[1777028593305,34.47,77940.97,0.0,-0.13543,8e-05,17.46962]
[1777028593513,34.47,77940.97,0.0,-0.13543,8e-05,17.46962]
[1777028596907,34.47,77941.12,0.0,-0.13543,8e-05,17.46975]
[1777028599949,34.47,77937.49,0.0,-0.13573,8e-05,17.49517]
[1777028600644,34.47,77937.49,0.0,-0.13573,8e-05,17.49528]
[1777028600670,34.47,77937.49,0.0,-0.13573,8e-05,17.49539]
[1777028605697,34.47,77938.22,0.0,-0.13563,8e-05,17.48647]
[1777028605960,34.47,77938.22,0.0,-0.13563,8e-05,17.48647]
[1777028605971,34.47,77938.22,0.0,-0.13563,8e-05,17.48647]
[1777028606061,34.46,77938.22,0.0,-0.13561,8e-05,17.48516]
[1777028606740,34.46,77938.22,0.0,-0.13561,8e-05,17.48516]
[1777028607173,34.46,77938.22,0.0,-0.13561,8e-05,17.48516]
[1777028608729,34.46,77940.57,0.0,-0.1354,8e-05,17.46706]
[1777028608827,34.46,77940.57,0.0,-0.13539,8e-05,17.46602]
[1777028614268,34.45,77942.11,0.0,-0.1352,8e-05,17.44785]
[1777028619273,34.44,77943.64,0.0,-0.13504,8e-05,17.43384]
[1777028624278,34.44,77943.66,0.0,-0.13501,8e-05,17.43103]
[1777028630284,34.43,77943.34,0.0,-0.135,8e-05,17.43019]
[1777028635289,34.43,77943.13,0.0,-0.13499,8e-05,17.42933]
[1777028638947,34.43,77943.08,0.0,-0.13498,8e-05,17.42837]
[1777028638995,34.43,77943.08,0.0,-0.13498,8e-05,17.42837]
[1777028639005,34.43,77943.08,0.0,-0.13498,8e-05,17.42837]
[1777028639090,34.43,77943.08,0.0,-0.13498,8e-05,17.42837]
[1777028640271,34.43,77943.08,0.0,-0.13497,8e-05,17.42795]
[1777028645260,34.39,77940.66,0.0,-0.13493,8e-05,17.42326]
[1777028645298,34.38,77940.73,0.0,-0.13486,8e-05,17.41725]
[1777028646853,34.37,77940.73,0.0,-0.1348,8e-05,17.41184]
[1777028652305,34.32,77942.92,0.0,-0.13429,8e-05,17.36746]
[1777028653370,34.32,77943.5,0.0,-0.13419,8e-05,17.35897]
[1777028654307,34.31,77943.42,0.0,-0.13415,8e-05,17.35512]
[1777028655108,34.31,77943.42,0.0,-0.13415,8e-05,17.35512]
[1777028657236,34.3,77943.47,0.0,-0.13405,8e-05,17.34615]
[1777028661472,34.28,77945.33,0.0,-0.1338,8e-05,17.32431]
[1777028661732,34.28,77945.33,0.0,-0.13379,8e-05,17.32316]
[1777028667320,34.27,77948.45,0.0,-0.13349,8e-05,17.29722]
[1777028672325,34.26,77950.03,0.0,-0.13331,8e-05,17.27993]
[1777028677330,34.26,77950.93,0.0,-0.13321,8e-05,17.27151]
[1777028681759,34.26,77951.55,0.0,-0.13315,8e-05,17.26587]
[1777028681826,34.26,77951.55,0.0,-0.13315,8e-05,17.26587]
[1777028682136,34.26,77951.55,0.0,-0.13314,8e-05,17.26551]
[1777028687340,34.26,77951.65,0.0,-0.13312,8e-05,17.26323]
[1777028689958,34.25,77951.73,0.0,-0.13311,8e-05,17.26244]
[1777028691837,34.25,77952.53,0.0,-0.13304,8e-05,17.25676]
[1777028691988,34.25,77952.53,0.0,-0.13304,8e-05,17.25676]
[1777028692144,34.25,77952.53,0.0,-0.13304,8e-05,17.25676]
[1777028692833,34.25,77952.53,0.0,-0.13304,8e-05,17.25676]
[1777028693384,34.25,77952.53,0.0,-0.13304,8e-05,17.25676]
[1777028693555,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028693842,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028694227,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028694340,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028694458,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028694750,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028694828,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028695045,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028695121,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028695424,34.25,77955.15,0.0,-0.13284,8e-05,17.23913]
[1777028695428,34.26,78018.57,0.0,-0.12797,8e-05,16.81363]
[1777028696095,34.26,78018.57,0.0,-0.12797,8e-05,16.81363]
[1777028697034,34.26,78030.02,0.0,-0.12711,8e-05,16.73711]
[1777028697636,34.26,78030.02,0.0,-0.12711,8e-05,16.73711]
[1777028698108,34.26,78030.02,0.0,-0.12711,8e-05,16.73711]
[1777028698431,34.26,77971.86,0.0,-0.13156,8e-05,17.12853]
[1777028699019,34.26,77971.86,0.0,-0.13156,8e-05,17.12853]
[1777028699105,34.26,77971.86,0.0,-0.13156,8e-05,17.12853]
[1777028700096,34.26,77983.02,0.0,-0.1307,8e-05,17.05298]
[1777028700604,34.26,77994.51,0.0,-0.12981,8e-05,16.97538]
[1777028701305,34.26,77994.51,0.0,-0.12981,8e-05,16.97538]
[1777028701964,34.26,77994.51,0.0,-0.12981,8e-05,16.97538]
[1777028702077,34.26,77994.51,0.0,-0.12981,8e-05,16.97538]
[1777028702321,34.26,77994.51,0.0,-0.12981,8e-05,16.97538]
[1777028702344,34.26,77994.51,0.0,-0.12981,8e-05,16.97538]
[1777028702706,34.26,77994.51,0.0,-0.12981,8e-05,16.97538]
[1777028702800,34.26,77994.51,0.0,-0.12981,8e-05,16.97538]
[1777028703138,34.26,77994.51,0.0,-0.12981,8e-05,16.97538]
[1777028703809,34.26,77994.51,0.0,-0.12981,8e-05,16.97566]
[1777028704131,34.26,77994.51,0.0,-0.12981,8e-05,16.97566]
[1777028704279,34.26,77994.51,0.0,-0.12981,8e-05,16.97566]
[1777028704437,34.26,78009.41,0.0,-0.12867,8e-05,16.87558]
[1777028704492,34.26,78009.41,0.0,-0.12867,8e-05,16.87558]
[1777028704552,34.26,78009.41,0.0,-0.12867,8e-05,16.87558]
[1777028705439,34.26,78022.55,0.0,-0.12768,8e-05,16.78758]
[1777028705802,34.26,78022.55,0.0,-0.12768,8e-05,16.78758]
[1777028705868,34.26,78022.55,0.0,-0.12768,8e-05,16.78758]
[1777028705873,34.26,78022.55,0.0,-0.12768,8e-05,16.78758]
[1777028705879,34.26,78022.55,0.0,-0.12768,8e-05,16.78758]
[1777028706440,34.26,78024.12,0.0,-0.12756,8e-05,16.77741]
[1777028707579,34.26,78024.12,0.0,-0.12756,8e-05,16.77741]
[1777028708216,34.26,78024.12,0.0,-0.12756,8e-05,16.77741]
[1777028708301,34.26,78024.12,0.0,-0.12756,8e-05,16.77741]
[1777028708357,34.26,78024.12,0.0,-0.12757,8e-05,16.77774]
[1777028708834,34.26,78024.12,0.0,-0.12757,8e-05,16.77774]
[1777028709043,34.26,78024.12,0.0,-0.12757,8e-05,16.77774]
[1777028709295,34.26,78024.12,0.0,-0.12757,8e-05,16.77774]
[1777028709359,34.26,78024.12,0.0,-0.12757,8e-05,16.77838]
[1777028709786,34.26,78024.12,0.0,-0.12757,8e-05,16.77838]
[1777028710138,34.26,78024.12,0.0,-0.12757,8e-05,16.77838]
[1777028710445,34.26,78061.69,0.0,-0.12475,7e-05,16.52685]
[1777028711395,34.26,78061.69,0.0,-0.12475,7e-05,16.52685]
[1777028711438,34.26,78061.69,0.0,-0.12476,7e-05,16.52729]
[1777028711576,34.26,78061.69,0.0,-0.12476,7e-05,16.52729]
[1777028711734,34.26,78061.69,0.0,-0.12476,7e-05,16.52729]
[1777028711803,34.26,78061.69,0.0,-0.12476,7e-05,16.52729]
[1777028711946,34.26,78061.69,0.0,-0.12476,7e-05,16.52729]
[1777028711973,34.26,78061.69,0.0,-0.12476,7e-05,16.52729]
[1777028712066,34.26,78061.69,0.0,-0.12476,7e-05,16.52729]
[1777028712199,34.26,78061.69,0.0,-0.12476,7e-05,16.52729]
[1777028712451,34.26,78118.97,0.0,-0.12054,7e-05,16.14521]
[1777028712506,34.26,78118.97,0.0,-0.12054,7e-05,16.14521]
[1777028712693,34.26,78118.97,0.0,-0.12054,7e-05,16.14521]
[1777028712881,34.26,78118.97,0.0,-0.12054,7e-05,16.14521]
[1777028713212,34.26,78118.97,0.0,-0.12054,7e-05,16.14521]
[1777028713387,34.26,78118.97,0.0,-0.12055,7e-05,16.14607]
[1777028713710,34.26,78118.97,0.0,-0.12055,7e-05,16.14607]
[1777028714572,34.27,78120.66,0.0,-0.12044,7e-05,16.1358]
[1777028714785,34.27,78120.66,0.0,-0.12044,7e-05,16.1358]
[1777028715051,34.27,78120.66,0.0,-0.12044,7e-05,16.1358]
[1777028715399,34.27,78120.66,0.0,-0.12044,7e-05,16.1358]
[1777028715526,34.27,78114.12,0.0,-0.12092,7e-05,16.18031]
[1777028715631,34.27,78114.12,0.0,-0.12092,7e-05,16.18031]
[1777028716407,34.27,78114.12,0.0,-0.12093,7e-05,16.18101]
[1777028718528,34.27,78114.12,0.0,-0.12094,7e-05,16.18189]
[1777028718613,34.27,78114.12,0.0,-0.12094,7e-05,16.18189]
[1777028718963,34.27,78114.12,0.0,-0.12094,7e-05,16.18189]
[1777028719461,34.27,78114.12,0.0,-0.12094,7e-05,16.18209]
[1777028720163,34.27,78114.12,0.0,-0.12094,7e-05,16.18209]
[1777028721144,34.27,78115.94,0.0,-0.12081,7e-05,16.16995]
[1777028721257,34.27,78115.94,0.0,-0.12081,7e-05,16.16995]
[1777028721673,34.27,78115.94,0.0,-0.12082,7e-05,16.17062]
[1777028722123,34.27,78115.94,0.0,-0.12082,7e-05,16.17062]
[1777028722651,34.27,78115.94,0.0,-0.12082,7e-05,16.17098]
[1777028722756,34.27,78115.94,0.0,-0.12082,7e-05,16.17098]
[1777028722836,34.27,78115.94,0.0,-0.12082,7e-05,16.17098]
[1777028723513,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028723671,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028723767,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028723853,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028723927,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028724004,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028724459,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028724500,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028724680,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028724719,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028724864,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028724932,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028725061,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028725094,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028725131,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028725179,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028725200,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028725255,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028725378,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028725384,34.27,78121.77,0.0,-0.1204,7e-05,16.13258]
[1777028725476,34.27,78121.77,0.0,-0.12041,7e-05,16.13305]
[1777028726053,34.27,78121.77,0.0,-0.12041,7e-05,16.13305]
[1777028726555,34.28,78121.77,0.0,-0.12042,7e-05,16.13408]
[1777028726647,34.28,78121.77,0.0,-0.12042,7e-05,16.13408]
[1777028726716,34.28,78121.77,0.0,-0.12042,7e-05,16.13408]
[1777028726741,34.28,78121.77,0.0,-0.12042,7e-05,16.13408]
[1777028726771,34.28,78121.77,0.0,-0.12042,7e-05,16.13408]
[1777028727357,34.28,78121.77,0.0,-0.12042,7e-05,16.13408]
[1777028727832,34.28,78121.77,0.0,-0.12042,7e-05,16.13408]
[1777028728318,34.28,78121.77,0.0,-0.12042,7e-05,16.13408]
[1777028729507,34.28,78196.85,0.0,-0.11506,7e-05,15.63819]
[1777028729997,34.28,78196.85,0.0,-0.11506,7e-05,15.63819]
[1777028731780,34.28,78196.85,0.0,-0.11505,7e-05,15.6354]
[1777028731905,34.28,78196.85,0.0,-0.11505,7e-05,15.6354]
[1777028733531,34.28,78232.96,0.0,-0.11253,7e-05,15.39798]
[1777028734132,34.28,78232.96,0.0,-0.11253,7e-05,15.39798]
[1777028734532,34.28,78216.84,0.0,-0.11365,7e-05,15.50403]
[1777028739537,34.28,78198.25,0.0,-0.11496,7e-05,15.62674]
[1777028744542,34.28,78188.12,0.0,-0.11569,7e-05,15.69535]
[1777028745560,34.28,78188.12,0.0,-0.11569,7e-05,15.6952]
[1777028747061,34.28,78179.38,0.0,-0.11631,7e-05,15.75331]
[1777028747132,34.28,78179.38,0.0,-0.11631,7e-05,15.75331]
[1777028747136,34.28,78179.38,0.0,-0.11631,7e-05,15.75358]
[1777028749719,34.28,78169.69,0.0,-0.117,7e-05,15.81768]
[1777028750350,34.28,78169.69,0.0,-0.117,7e-05,15.81768]
[1777028750592,34.28,78169.69,0.0,-0.117,7e-05,15.81768]
[1777028750566,34.28,78146.4,0.0,-0.11867,7e-05,15.9723]
[1777028750916,34.28,78146.4,0.0,-0.11867,7e-05,15.9723]
[1777028751312,34.28,78146.4,0.0,-0.11867,7e-05,15.9723]
[1777028751351,34.28,78146.4,0.0,-0.11867,7e-05,15.9723]
[1777028751780,34.28,78146.4,0.0,-0.11867,7e-05,15.9723]
[1777028751903,34.28,78146.4,0.0,-0.11867,7e-05,15.9723]
[1777028752098,34.28,78146.4,0.0,-0.11867,7e-05,15.9723]
[1777028752497,34.28,78146.4,0.0,-0.11867,7e-05,15.9723]
[1777028753653,34.28,78146.4,0.0,-0.11866,7e-05,15.97165]
[1777028753763,34.28,78146.4,0.0,-0.11866,7e-05,15.97165]
[1777028754482,34.28,78146.4,0.0,-0.11866,7e-05,15.97165]
[1777028754523,34.28,78146.4,0.0,-0.11866,7e-05,15.97165]
[1777028754547,34.28,78146.4,0.0,-0.11866,7e-05,15.97165]
[1777028754570,34.28,78099.41,0.0,-0.12208,7e-05,16.28423]
[1777028755564,34.28,78099.41,0.0,-0.12208,7e-05,16.28423]
[1777028760467,34.28,78097.19,0.0,-0.12224,7e-05,16.29891]
[1777028762185,34.28,78097.12,0.0,-0.12224,7e-05,16.29925]
[1777028762565,34.28,78097.12,0.0,-0.12224,7e-05,16.2991]
[1777028763451,34.28,78097.12,0.0,-0.12224,7e-05,16.2991]
[1777028763533,34.28,78097.12,0.0,-0.12224,7e-05,16.2991]
[1777028763579,34.28,78082.91,0.0,-0.12329,7e-05,16.39372]
[1777028764881,34.28,78077.63,0.0,-0.12367,7e-05,16.4287]
[1777028765181,34.28,78077.63,0.0,-0.12367,7e-05,16.4287]
[1777028765205,34.28,78077.63,0.0,-0.12367,7e-05,16.42841]
[1777028770588,34.28,78069.2,0.0,-0.12428,7e-05,16.48297]
[1777028771883,34.28,78078.39,0.0,-0.12359,7e-05,16.42128]
[1777028772340,34.28,78078.39,0.0,-0.12359,7e-05,16.42128]
[1777028775306,34.28,78089.98,0.0,-0.12273,7e-05,16.34315]
[1777028775593,34.28,78090.69,0.0,-0.12268,7e-05,16.33828]
[1777028775733,34.28,78090.69,0.0,-0.12268,7e-05,16.33828]
[1777028776594,34.28,78091.51,0.0,-0.12261,7e-05,16.33263]
[1777028779991,34.27,78098.37,0.0,-0.1221,7e-05,16.28625]
[1777028785603,34.28,78101.36,0.0,-0.1219,7e-05,16.26775]
[1777028790608,34.28,78097.68,0.0,-0.12218,7e-05,16.29357]
[1777028791414,34.28,78097.68,0.0,-0.12218,7e-05,16.29357]
[1777028791438,34.28,78097.68,0.0,-0.12216,7e-05,16.29035]
[1777028792262,34.28,78097.68,0.0,-0.12216,7e-05,16.29035]
[1777028792538,34.28,78097.68,0.0,-0.12216,7e-05,16.29035]
[1777028793532,34.28,78097.68,0.0,-0.12216,7e-05,16.29042]
[1777028793564,34.28,78097.68,0.0,-0.12216,7e-05,16.2905]
[1777028798615,34.28,78103.56,0.0,-0.12174,7e-05,16.25233]
[1777028803623,34.28,78108.92,0.0,-0.12137,7e-05,16.21811]
[1777028804360,34.28,78108.92,0.0,-0.12137,7e-05,16.21811]
[1777028808067,34.29,78102.74,0.0,-0.12183,7e-05,16.2605]
[1777028808228,34.29,78102.74,0.0,-0.12183,7e-05,16.2605]
[1777028808709,34.29,78102.74,0.0,-0.12183,7e-05,16.2605]
[1777028808983,34.29,78101.8,0.0,-0.1219,7e-05,16.26705]
[1777028809926,34.29,78112.59,0.0,-0.12112,7e-05,16.19517]
[1777028811273,34.29,78112.59,0.0,-0.12112,7e-05,16.19542]
[1777028812384,34.29,78112.59,0.0,-0.12112,7e-05,16.19571]
[1777028812513,34.29,78112.59,0.0,-0.12112,7e-05,16.19568]
[1777028813641,34.29,78134.71,0.0,-0.11951,7e-05,16.04849]
[1777028817428,34.29,78131.68,0.0,-0.11973,7e-05,16.06868]
[1777028817964,34.29,78131.68,0.0,-0.11974,7e-05,16.06889]
[1777028823306,34.29,78130.8,0.0,-0.11981,7e-05,16.07555]
[1777028823743,34.29,78130.8,0.0,-0.11981,7e-05,16.07576]
[1777028824159,34.29,78130.8,0.0,-0.11981,7e-05,16.07576]
[1777028824265,34.29,78130.8,0.0,-0.11981,7e-05,16.07576]
[1777028824660,34.29,78136.37,0.0,-0.11941,7e-05,16.03907]
[1777028826499,34.29,78136.37,0.0,-0.11941,7e-05,16.03946]
[1777028826863,34.29,78136.37,0.0,-0.11942,7e-05,16.0396]
[1777028827271,34.29,78136.37,0.0,-0.11942,7e-05,16.0396]
[1777028827663,34.29,78154.81,0.0,-0.11809,7e-05,15.91738]
[1777028829192,34.29,78165.08,0.0,-0.11736,7e-05,15.84955]
[1777028829346,34.29,78165.08,0.0,-0.11736,7e-05,15.84955]
[1777028829589,34.29,78165.08,0.0,-0.11736,7e-05,15.84955]
[1777028829853,34.29,78165.08,0.0,-0.11736,7e-05,15.84985]
[1777028831147,34.29,78165.08,0.0,-0.11736,7e-05,15.85015]
[1777028831667,34.29,78164.09,0.0,-0.11744,7e-05,15.85694]
[1777028832752,34.29,78159.05,0.0,-0.1178,7e-05,15.89052]
[1777028834057,34.29,78159.3,0.0,-0.11778,7e-05,15.88907]
[1777028834183,34.29,78159.3,0.0,-0.11778,7e-05,15.88907]
[1777028834319,34.29,78159.3,0.0,-0.11779,7e-05,15.88948]
[1777028836429,34.29,78149.46,0.0,-0.1185,7e-05,15.9551]
[1777028836494,34.29,78149.46,0.0,-0.1185,7e-05,15.95546]
[1777028838674,34.3,78135.03,0.0,-0.11955,7e-05,16.05175]
[1777028839207,34.3,78135.03,0.0,-0.11955,7e-05,16.05175]
[1777028839483,34.3,78135.03,0.0,-0.11955,7e-05,16.05175]
[1777028839520,34.3,78135.03,0.0,-0.11955,7e-05,16.05168]
[1777028840077,34.3,78135.03,0.0,-0.11955,7e-05,16.05168]
[1777028840764,34.3,78135.03,0.0,-0.11955,7e-05,16.05168]
[1777028840847,34.3,78135.03,0.0,-0.11955,7e-05,16.05168]
[1777028840958,34.3,78135.03,0.0,-0.11955,7e-05,16.05168]
[1777028841087,34.3,78135.03,0.0,-0.11955,7e-05,16.05168]
[1777028841126,34.3,78135.03,0.0,-0.11955,7e-05,16.05168]
[1777028841711,34.3,78165.63,0.0,-0.11735,7e-05,15.8487]
[1777028842697,34.29,78210.07,0.0,-0.11421,7e-05,15.55524]
[1777028843257,34.29,78210.07,0.0,-0.11421,7e-05,15.55524]
[1777028846039,34.29,78197.01,0.0,-0.11512,7e-05,15.64107]
[1777028847020,34.29,78197.01,0.0,-0.11512,7e-05,15.64107]
[1777028847702,34.3,78223.67,0.0,-0.11327,7e-05,15.46637]
[1777028848140,34.3,78223.67,0.0,-0.11327,7e-05,15.46637]
[1777028850370,34.3,78223.67,0.0,-0.11327,7e-05,15.46664]
[1777028850461,34.3,78223.67,0.0,-0.11327,7e-05,15.46664]
[1777028850489,34.3,78223.67,0.0,-0.11327,7e-05,15.46664]
[1777028850564,34.3,78223.67,0.0,-0.11327,7e-05,15.46664]
[1777028850588,34.3,78223.67,0.0,-0.11327,7e-05,15.46664]
[1777028850953,34.3,78236.34,0.0,-0.11239,7e-05,15.38341]
[1777028851051,34.3,78236.34,0.0,-0.11239,7e-05,15.38341]
[1777028851096,34.3,78236.34,0.0,-0.11239,7e-05,15.38341]
[1777028851726,34.3,78234.92,0.0,-0.11247,7e-05,15.38962]
[1777028851938,34.3,78234.92,0.0,-0.11247,7e-05,15.38962]
[1777028852094,34.3,78234.92,0.0,-0.11247,7e-05,15.38962]
[1777028852160,34.3,78234.92,0.0,-0.11247,7e-05,15.38962]
[1777028852193,34.3,78234.92,0.0,-0.11247,7e-05,15.38962]
[1777028852992,34.3,78223.75,0.0,-0.11326,7e-05,15.46409]
[1777028854223,34.3,78233.14,0.0,-0.1126,7e-05,15.40224]
[1777028854279,34.3,78233.14,0.0,-0.1126,7e-05,15.40224]
[1777028854345,34.3,78233.14,0.0,-0.1126,7e-05,15.40224]
[1777028855172,34.3,78233.18,0.0,-0.1126,7e-05,15.40189]
[1777028855320,34.3,78233.18,0.0,-0.1126,7e-05,15.40189]
[1777028855462,34.3,78233.18,0.0,-0.1126,7e-05,15.40189]
[1777028858648,34.3,78238.95,0.0,-0.11221,7e-05,15.36484]
[1777028858687,34.3,78238.95,0.0,-0.11221,7e-05,15.36486]
[1777028859286,34.3,78238.95,0.0,-0.11221,7e-05,15.36486]
[1777028859529,34.3,78238.95,0.0,-0.11221,7e-05,15.36486]
[1777028860139,34.3,78242.75,0.0,-0.11195,7e-05,15.33994]
[1777028860648,34.3,78242.75,0.0,-0.11195,7e-05,15.33994]
[1777028860642,34.3,78242.75,0.0,-0.11195,7e-05,15.33994]
[1777028861404,34.3,78242.75,0.0,-0.11195,7e-05,15.33994]
[1777028861879,34.3,78248.66,0.0,-0.11154,7e-05,15.30125]
[1777028862642,34.3,78248.66,0.0,-0.11155,7e-05,15.30192]
[1777028863270,34.3,78248.66,0.0,-0.11155,7e-05,15.30192]
[1777028863727,34.3,78302.45,0.0,-0.1079,7e-05,14.95093]
[1777028863885,34.3,78302.45,0.0,-0.1079,7e-05,14.95093]
[1777028864826,34.3,78302.44,0.0,-0.1079,7e-05,14.9513]
[1777028865729,34.3,78286.36,0.0,-0.10898,7e-05,15.05608]
[1777028866730,34.3,78308.46,0.0,-0.1075,7e-05,14.91257]
[1777028869667,34.3,78302.22,0.0,-0.10793,7e-05,14.9538]
[1777028869727,34.3,78302.22,0.0,-0.10793,7e-05,14.9538]
[1777028869760,34.3,78308.35,0.0,-0.10752,7e-05,14.91433]
[1777028870517,34.3,78308.35,0.0,-0.10752,7e-05,14.91433]
[1777028870525,34.3,78308.35,0.0,-0.10752,7e-05,14.91433]
[1777028870581,34.3,78308.35,0.0,-0.10752,7e-05,14.91461]
[1777028871657,34.3,78308.35,0.0,-0.10752,7e-05,14.91461]
[1777028872022,34.3,78308.35,0.0,-0.10753,7e-05,14.91513]
[1777028872737,34.31,78290.34,0.0,-0.10874,7e-05,15.0327]
[1777028876054,34.31,78296.41,0.0,-0.10835,7e-05,14.9947]
[1777028876307,34.31,78296.41,0.0,-0.10835,7e-05,14.9947]
[1777028876741,34.31,78289.1,0.0,-0.10885,7e-05,15.04274]
[1777028877070,34.31,78289.1,0.0,-0.10885,7e-05,15.04274]
[1777028877742,34.31,78268.85,0.0,-0.11022,7e-05,15.17507]
[1777028877874,34.31,78268.85,0.0,-0.11022,7e-05,15.17507]
[1777028878479,34.31,78268.85,0.0,-0.11022,7e-05,15.17507]
[1777028878563,34.31,78268.85,0.0,-0.11022,7e-05,15.17507]
[1777028878571,34.31,78268.85,0.0,-0.11022,7e-05,15.17507]
[1777028879423,34.31,78268.85,0.0,-0.11022,7e-05,15.17543]
[1777028879726,34.31,78268.85,0.0,-0.11023,7e-05,15.1758]
[1777028880199,34.31,78268.85,0.0,-0.11023,7e-05,15.1758]
[1777028880381,34.31,78268.85,0.0,-0.11023,7e-05,15.1758]
[1777028880531,34.31,78268.85,0.0,-0.11023,7e-05,15.1758]
[1777028880632,34.31,78268.85,0.0,-0.11023,7e-05,15.17613]
[1777028882328,34.31,78268.85,0.0,-0.11023,7e-05,15.17644]
[1777028882749,34.31,78239.18,0.0,-0.11227,7e-05,15.37098]
[1777028883215,34.31,78239.18,0.0,-0.11227,7e-05,15.37098]
[1777028884751,34.31,78256.12,0.0,-0.11112,7e-05,15.2608]
[1777028885051,34.31,78256.12,0.0,-0.11112,7e-05,15.2608]
[1777028885377,34.31,78256.12,0.0,-0.11112,7e-05,15.2608]
[1777028888073,34.31,78264.97,0.0,-0.11052,7e-05,15.2042]
[1777028890041,34.32,78264.52,0.0,-0.11056,7e-05,15.20754]
[1777028890757,34.32,78270.79,0.0,-0.11013,7e-05,15.16685]
[1777028892202,34.32,78270.79,0.0,-0.11014,7e-05,15.16715]
[1777028892720,34.32,78270.79,0.0,-0.11014,7e-05,15.1678]
[1777028892820,34.32,78270.79,0.0,-0.11014,7e-05,15.1678]
[1777028893087,34.32,78270.79,0.0,-0.11014,7e-05,15.1678]
[1777028893728,34.32,78270.79,0.0,-0.11014,7e-05,15.1678]
[1777028894762,34.32,78237.67,0.0,-0.11242,7e-05,15.38482]
[1777028899768,34.32,78236.62,0.0,-0.1125,7e-05,15.3929]
[1777028902134,34.32,78243.14,0.0,-0.11206,7e-05,15.35079]
[1777028902193,34.32,78243.14,0.0,-0.11206,7e-05,15.35103]
[1777028903473,34.32,78243.14,0.0,-0.11206,7e-05,15.35103]
[1777028903542,34.32,78243.14,0.0,-0.11206,7e-05,15.35122]
[1777028904334,34.32,78243.14,0.0,-0.11206,7e-05,15.35122]
[1777028904648,34.32,78243.14,0.0,-0.11207,7e-05,15.35148]
[1777028904929,34.32,78243.14,0.0,-0.11207,7e-05,15.35148]
[1777028905140,34.32,78243.14,0.0,-0.11207,7e-05,15.35179]
[1777028909587,34.32,78231.26,0.0,-0.1129,7e-05,15.43042]
[1777028909626,34.32,78231.26,0.0,-0.1129,7e-05,15.43055]
[1777028910978,34.32,78225.44,0.0,-0.1133,7e-05,15.46886]
[1777028911037,34.32,78225.44,0.0,-0.1133,7e-05,15.46886]
[1777028914289,34.32,78215.49,0.0,-0.11398,7e-05,15.5311]
[1777028915037,34.32,78215.49,0.0,-0.11398,7e-05,15.53118]
[1777028920795,34.32,78214.15,0.0,-0.11408,7e-05,15.54043]
[1777028920910,34.32,78214.15,0.0,-0.11408,7e-05,15.54043]
[1777028921808,34.32,78223.07,0.0,-0.11346,7e-05,15.48185]
[1777028921912,34.32,78223.07,0.0,-0.11346,7e-05,15.48185]
[1777028921918,34.32,78223.07,0.0,-0.11346,7e-05,15.48185]
[1777028921945,34.32,78223.07,0.0,-0.11346,7e-05,15.48185]
[1777028922007,34.32,78223.07,0.0,-0.11346,7e-05,15.48185]
[1777028922776,34.32,78223.07,0.0,-0.11346,7e-05,15.48185]
[1777028922797,34.32,78225.17,0.0,-0.11331,7e-05,15.46823]
[1777028922833,34.32,78225.17,0.0,-0.11331,7e-05,15.46823]
[1777028923020,34.32,78225.17,0.0,-0.11331,7e-05,15.46823]
[1777028923080,34.32,78225.17,0.0,-0.11331,7e-05,15.46823]
[1777028923798,34.32,78221.55,0.0,-0.11356,7e-05,15.49209]
[1777028923908,34.32,78221.55,0.0,-0.11356,7e-05,15.49209]
[1777028925840,34.33,78209.8,0.0,-0.11439,7e-05,15.5697]
[1777028925902,34.33,78209.8,0.0,-0.11439,7e-05,15.5697]
[1777028926450,34.33,78209.8,0.0,-0.11439,7e-05,15.56998]
[1777028931808,34.33,78193.51,0.0,-0.11554,7e-05,15.67828]
[1777028933127,34.33,78192.99,0.0,-0.11558,7e-05,15.68184]
[1777028933305,34.33,78192.99,0.0,-0.11558,7e-05,15.68184]
[1777028933406,34.33,78192.99,0.0,-0.11558,7e-05,15.68198]
[1777028936817,34.33,78179.23,0.0,-0.11656,7e-05,15.77301]
[1777028939170,34.33,78176.86,0.0,-0.11673,7e-05,15.78868]
[1777028939832,34.33,78178.58,0.0,-0.11661,7e-05,15.7773]
[1777028940358,34.33,78178.58,0.0,-0.11661,7e-05,15.7773]
[1777028940761,34.33,78178.58,0.0,-0.11661,7e-05,15.7773]
[1777028942435,34.33,78178.24,0.0,-0.11663,7e-05,15.77986]
[1777028943680,34.33,78178.24,0.0,-0.11663,7e-05,15.78007]
[1777028943702,34.33,78178.24,0.0,-0.11663,7e-05,15.78007]
[1777028943766,34.33,78178.24,0.0,-0.11663,7e-05,15.77994]
[1777028944639,34.33,78178.24,0.0,-0.11663,7e-05,15.77994]
[1777028945186,34.33,78178.24,0.0,-0.11663,7e-05,15.77989]
[1777028945646,34.33,78178.24,0.0,-0.11663,7e-05,15.77989]
[1777028945729,34.33,78178.24,0.0,-0.11663,7e-05,15.77987]
[1777028946055,34.33,78178.24,0.0,-0.11663,7e-05,15.77987]
[1777028946849,34.33,78181.34,0.0,-0.11641,7e-05,15.75945]
[1777028951669,34.33,78183.11,0.0,-0.11629,7e-05,15.74802]
[1777028952821,34.33,78183.11,0.0,-0.11629,7e-05,15.74807]
[1777028952855,34.33,78183.57,0.0,-0.11626,7e-05,15.745]
[1777028953207,34.33,78183.57,0.0,-0.11626,7e-05,15.745]
[1777028953856,34.33,78203.36,0.0,-0.11486,7e-05,15.61428]
[1777028953968,34.33,78203.36,0.0,-0.11486,7e-05,15.61428]
[1777028954857,34.33,78229.15,0.0,-0.11306,7e-05,15.44485]
[1777028955554,34.33,78229.15,0.0,-0.11306,7e-05,15.44485]
[1777028955699,34.33,78229.15,0.0,-0.11306,7e-05,15.44485]
[1777028956384,34.33,78229.15,0.0,-0.11306,7e-05,15.445]
[1777028957126,34.33,78225.48,0.0,-0.11332,7e-05,15.46928]
[1777028961469,34.33,78241.72,0.0,-0.11221,7e-05,15.36382]
[1777028961650,34.33,78241.72,0.0,-0.11221,7e-05,15.36382]
[1777028961928,34.33,78241.72,0.0,-0.11221,7e-05,15.3641]
[1777028961936,34.33,78241.72,0.0,-0.11221,7e-05,15.3641]
[1777028961966,34.33,78241.72,0.0,-0.11221,7e-05,15.3641]
[1777028962447,34.33,78241.72,0.0,-0.11221,7e-05,15.3641]
[1777028962667,34.33,78241.72,0.0,-0.11221,7e-05,15.3641]
[1777028962746,34.33,78241.72,0.0,-0.11221,7e-05,15.3641]
[1777028962764,34.33,78241.72,0.0,-0.11221,7e-05,15.36433]
[1777028963867,34.33,78241.72,0.0,-0.11221,7e-05,15.36433]
[1777028965868,34.33,78218.86,0.0,-0.1138,7e-05,15.51478]
[1777028968276,34.33,78213.02,0.0,-0.11421,7e-05,15.55322]
[1777028968292,34.33,78213.02,0.0,-0.11421,7e-05,15.55322]
[1777028970717,34.33,78204.83,0.0,-0.11479,7e-05,15.60736]
[1777028972467,34.33,78202.9,0.0,-0.11491,7e-05,15.61718]
[1777028976348,34.33,78202.87,0.0,-0.11491,7e-05,15.61792]
[1777028978181,34.33,78198.62,0.0,-0.11521,7e-05,15.64574]
[1777028978225,34.33,78198.62,0.0,-0.11521,7e-05,15.64574]
[1777028978889,34.33,78194.51,0.0,-0.1155,7e-05,15.67298]
[1777028979600,34.33,78194.51,0.0,-0.1155,7e-05,15.67298]
[1777028980891,34.34,78172.55,0.0,-0.11706,7e-05,15.81845]
[1777028981586,34.34,78172.55,0.0,-0.11706,7e-05,15.81845]
[1777028982691,34.34,78172.55,0.0,-0.11706,7e-05,15.81867]
[1777028984099,34.34,78168.66,0.0,-0.11735,7e-05,15.84479]
[1777028984895,34.34,78169.19,0.0,-0.11731,7e-05,15.84152]
[1777028984910,34.34,78169.19,0.0,-0.11731,7e-05,15.84152]
[1777028985895,34.34,78169.14,0.0,-0.11732,7e-05,15.84204]
[1777028988666,34.34,78169.68,0.0,-0.11728,7e-05,15.83894]
[1777028988687,34.34,78169.68,0.0,-0.11728,7e-05,15.83894]
[1777028988898,34.34,78168.35,0.0,-0.11738,7e-05,15.84791]
[1777028990680,34.34,78169.05,0.0,-0.11733,7e-05,15.84354]
[1777028990698,34.34,78169.05,0.0,-0.11733,7e-05,15.84354]
[1777028990748,34.34,78169.05,0.0,-0.11733,7e-05,15.84373]
[1777028995905,34.34,78163.6,0.0,-0.11773,7e-05,15.88056]
[1777028997643,34.34,78162.2,0.0,-0.11783,7e-05,15.88995]
[1777028997734,34.34,78162.2,0.0,-0.11783,7e-05,15.89009]
[1777028998163,34.34,78162.2,0.0,-0.11783,7e-05,15.89009]
[1777028998198,34.34,78162.2,0.0,-0.11783,7e-05,15.89009]
[1777028999910,34.34,78142.83,0.0,-0.11923,7e-05,16.01851]
[1777029001512,34.34,78141.9,0.0,-0.11929,7e-05,16.02463]
[1777029001826,34.34,78141.9,0.0,-0.11929,7e-05,16.02463]
[1777029001898,34.34,78141.9,0.0,-0.11929,7e-05,16.02463]
[1777029001909,34.34,78141.9,0.0,-0.11929,7e-05,16.02459]
[1777029005544,34.34,78153.92,0.0,-0.11842,7e-05,15.94422]
[1777029005596,34.34,78153.92,0.0,-0.11842,7e-05,15.94422]
[1777029005825,34.34,78153.92,0.0,-0.11842,7e-05,15.94422]
[1777029005834,34.34,78153.92,0.0,-0.11842,7e-05,15.94397]
[1777029010920,34.34,78143.01,0.0,-0.11919,7e-05,16.01479]
[1777029015926,34.33,78144.56,0.0,-0.11906,7e-05,16.0029]
[1777029019802,34.33,78144.0,0.0,-0.11909,7e-05,16.00568]
[1777029019856,34.33,78144.0,0.0,-0.11908,7e-05,16.0054]
[1777029020742,34.33,78144.0,0.0,-0.11908,7e-05,16.0054]
[1777029025936,34.33,78155.18,0.0,-0.11827,7e-05,15.92995]
[1777029030912,34.33,78153.84,0.0,-0.11835,7e-05,15.93795]
[1777029031024,34.33,78153.84,0.0,-0.11835,7e-05,15.93773]
[1777029032943,34.33,78172.36,0.0,-0.11701,7e-05,15.81157]
[1777029033871,34.33,78172.36,0.0,-0.11701,7e-05,15.81157]
[1777029034583,34.33,78171.63,0.0,-0.11706,7e-05,15.81635]
[1777029034596,34.33,78171.63,0.0,-0.11706,7e-05,15.81635]
[1777029034617,34.33,78171.63,0.0,-0.11706,7e-05,15.81635]
[1777029034945,34.33,78170.69,0.0,-0.11712,7e-05,15.82251]
[1777029039314,34.33,78159.4,0.0,-0.11792,7e-05,15.89669]
[1777029039951,34.33,78157.42,0.0,-0.11806,7e-05,15.90963]
[1777029041965,34.33,78154.11,0.0,-0.1183,7e-05,15.9312]
[1777029042082,34.33,78154.11,0.0,-0.1183,7e-05,15.9312]
[1777029042870,34.33,78154.11,0.0,-0.11829,7e-05,15.93101]
[1777029043955,34.33,78167.39,0.0,-0.11734,7e-05,15.84295]
[1777029047534,34.33,78166.7,0.0,-0.11739,7e-05,15.84731]
[1777029047959,34.33,78167.1,0.0,-0.11736,7e-05,15.84459]
[1777029052465,34.32,78176.33,0.0,-0.1167,7e-05,15.78325]
[1777029052514,34.32,78176.33,0.0,-0.1167,7e-05,15.78325]
[1777029052614,34.32,78176.33,0.0,-0.1167,7e-05,15.78325]
[1777029052782,34.32,78176.33,0.0,-0.1167,7e-05,15.78325]
[1777029052964,34.32,78183.41,0.0,-0.1162,7e-05,15.73654]
[1777029053965,34.32,78199.47,0.0,-0.11507,7e-05,15.63057]
[1777029055831,34.32,78199.47,0.0,-0.11507,7e-05,15.6305]
[1777029055925,34.32,78199.47,0.0,-0.11506,7e-05,15.63039]
[1777029059726,34.32,78199.04,0.0,-0.11509,7e-05,15.63285]
[1777029059913,34.32,78199.04,0.0,-0.11509,7e-05,15.63273]
[1777029063751,34.32,78197.5,0.0,-0.11519,7e-05,15.64247]
[1777029063940,34.32,78197.5,0.0,-0.11519,7e-05,15.64231]
[1777029068977,34.32,78191.67,0.0,-0.11559,7e-05,15.67991]
[1777029070071,34.32,78191.38,0.0,-0.11561,7e-05,15.68166]
[1777029071016,34.32,78191.38,0.0,-0.11561,7e-05,15.6817]
[1777029072080,34.32,78191.38,0.0,-0.11561,7e-05,15.68169]
[1777029072993,34.32,78172.03,0.0,-0.11698,7e-05,15.80947]
[1777029073084,34.32,78172.03,0.0,-0.11698,7e-05,15.80947]
[1777029073919,34.32,78172.03,0.0,-0.11698,7e-05,15.80947]
[1777029073968,34.32,78172.03,0.0,-0.11698,7e-05,15.80944]
[1777029074152,34.32,78172.03,0.0,-0.11698,7e-05,15.80944]
[1777029077939,34.32,78170.68,0.0,-0.11709,7e-05,15.81916]
[1777029077998,34.32,78170.07,0.0,-0.11713,7e-05,15.8234]
[1777029083003,34.32,78157.6,0.0,-0.11803,7e-05,15.90678]
[1777029083426,34.32,78157.6,0.0,-0.11803,7e-05,15.90678]
[1777029084005,34.32,78155.83,0.0,-0.11816,7e-05,15.91864]
[1777029089010,34.32,78149.37,0.0,-0.11863,7e-05,15.96168]
[1777029089636,34.32,78149.37,0.0,-0.11863,7e-05,15.96168]
[1777029090011,34.32,78147.63,0.0,-0.11875,7e-05,15.97326]
[1777029095835,34.33,78152.51,0.0,-0.11839,7e-05,15.93792]
[1777029095863,34.33,78152.51,0.0,-0.11839,7e-05,15.93802]
[1777029096484,34.33,78152.51,0.0,-0.11839,7e-05,15.93802]
[1777029097018,34.33,78155.26,0.0,-0.11819,7e-05,15.91992]
[1777029097215,34.33,78155.26,0.0,-0.11819,7e-05,15.91992]
[1777029097326,34.33,78155.26,0.0,-0.11819,7e-05,15.91992]
[1777029097534,34.33,78155.26,0.0,-0.11819,7e-05,15.91992]
[1777029097636,34.33,78155.26,0.0,-0.11819,7e-05,15.91992]
[1777029097646,34.33,78155.26,0.0,-0.11819,7e-05,15.91992]
[1777029097831,34.33,78155.26,0.0,-0.1182,7e-05,15.92035]
[1777029098089,34.33,78155.26,0.0,-0.1182,7e-05,15.92035]
[1777029098235,34.33,78155.26,0.0,-0.1182,7e-05,15.92035]
[1777029100063,34.33,78168.62,0.0,-0.11724,7e-05,15.83231]
[1777029100842,34.33,78168.62,0.0,-0.11724,7e-05,15.83231]
[1777029100918,34.33,78168.62,0.0,-0.11724,7e-05,15.83231]
[1777029102024,34.33,78184.32,0.0,-0.11613,7e-05,15.72826]
[1777029103025,34.33,78202.39,0.0,-0.11485,7e-05,15.60907]
[1777029103571,34.33,78202.39,0.0,-0.11485,7e-05,15.60907]
[1777029103683,34.33,78202.39,0.0,-0.11485,7e-05,15.60907]
[1777029103768,34.33,78202.39,0.0,-0.11485,7e-05,15.60907]
[1777029104389,34.33,78202.39,0.0,-0.11485,7e-05,15.60907]
[1777029106159,34.33,78206.99,0.0,-0.11453,7e-05,15.57871]
[1777029108030,34.33,78225.12,0.0,-0.11327,7e-05,15.45991]
[1777029109350,34.33,78225.12,0.0,-0.11327,7e-05,15.45991]
[1777029110324,34.33,78225.12,0.0,-0.11327,7e-05,15.46]
[1777029110634,34.33,78225.12,0.0,-0.11327,7e-05,15.46]
[1777029110646,34.33,78225.12,0.0,-0.11327,7e-05,15.46009]
[1777029114036,34.33,78188.56,0.0,-0.11583,7e-05,15.7005]
[1777029117479,34.33,78180.86,0.0,-0.11637,7e-05,15.7511]
[1777029119730,34.33,78178.88,0.0,-0.11651,7e-05,15.76423]
[1777029119750,34.33,78178.88,0.0,-0.11651,7e-05,15.76423]
[1777029119757,34.33,78178.88,0.0,-0.11651,7e-05,15.76423]
[1777029123321,34.33,78163.6,0.0,-0.1176,7e-05,15.86533]
[1777029126622,34.33,78165.25,0.0,-0.11749,7e-05,15.85492]
[1777029126684,34.33,78165.25,0.0,-0.11749,7e-05,15.85492]
[1777029127993,34.33,78165.25,0.0,-0.11749,7e-05,15.85481]
[1777029131054,34.33,78178.47,0.0,-0.11654,7e-05,15.76658]
[1777029133108,34.33,78180.73,0.0,-0.11637,7e-05,15.75108]
[1777029133888,34.33,78180.73,0.0,-0.11637,7e-05,15.75108]
[1777029134006,34.32,78180.73,0.0,-0.11637,7e-05,15.7508]
[1777029135941,34.32,78180.73,0.0,-0.11637,7e-05,15.75058]
[1777029136042,34.32,78180.73,0.0,-0.11637,7e-05,15.75045]
[1777029137060,34.32,78196.1,0.0,-0.11528,7e-05,15.64889]
[1777029138994,34.32,78196.79,0.0,-0.11523,7e-05,15.64422]
[1777029139062,34.32,78196.5,0.0,-0.11525,7e-05,15.64599]
[1777029139202,34.32,78196.5,0.0,-0.11525,7e-05,15.64599]
[1777029140063,34.32,78196.19,0.0,-0.11527,7e-05,15.64796]
[1777029144124,34.32,78188.37,0.0,-0.11581,7e-05,15.69849]
[1777029144159,34.32,78188.37,0.0,-0.11581,7e-05,15.69849]
[1777029144645,34.32,78188.37,0.0,-0.11581,7e-05,15.69849]
[1777029145038,34.32,78188.37,0.0,-0.11581,7e-05,15.69849]
[1777029145068,34.32,78188.97,0.0,-0.11576,7e-05,15.69433]
[1777029145574,34.32,78188.97,0.0,-0.11576,7e-05,15.69433]
[1777029146020,34.32,78188.97,0.0,-0.11576,7e-05,15.69433]
[1777029146338,34.32,78188.97,0.0,-0.11576,7e-05,15.69433]
[1777029146492,34.32,78188.97,0.0,-0.11576,7e-05,15.69433]
[1777029148251,34.32,78188.97,0.0,-0.11576,7e-05,15.69406]
[1777029148743,34.32,78188.97,0.0,-0.11576,7e-05,15.69406]
[1777029149072,34.32,78220.27,0.0,-0.11357,7e-05,15.48807]
[1777029152015,34.32,78220.27,0.0,-0.11357,7e-05,15.48823]
[1777029152051,34.32,78220.27,0.0,-0.11355,7e-05,15.48475]
[1777029153076,34.32,78234.1,0.0,-0.11259,7e-05,15.39388]
[1777029156263,34.32,78245.97,0.0,-0.11177,7e-05,15.31626]
[1777029157080,34.32,78245.58,0.0,-0.1118,7e-05,15.31885]
[1777029157883,34.32,78245.58,0.0,-0.1118,7e-05,15.31885]
[1777029157939,34.32,78245.58,0.0,-0.1118,7e-05,15.31885]
[1777029160349,34.32,78244.09,0.0,-0.1119,7e-05,15.32866]
[1777029161087,34.32,78228.79,0.0,-0.11296,7e-05,15.42885]
[1777029161745,34.32,78228.79,0.0,-0.11296,7e-05,15.42885]
[1777029162426,34.32,78228.79,0.0,-0.11295,7e-05,15.42867]
[1777029164610,34.32,78221.12,0.0,-0.11348,7e-05,15.47867]
[1777029164769,34.32,78221.12,0.0,-0.11348,7e-05,15.47871]
[1777029167093,34.32,78201.01,0.0,-0.11489,7e-05,15.61097]
[1777029168094,34.32,78182.1,0.0,-0.11622,7e-05,15.73534]
[1777029172560,34.32,78179.99,0.0,-0.11636,7e-05,15.74835]
[1777029172634,34.32,78179.99,0.0,-0.11636,7e-05,15.74835]
[1777029173103,34.32,78195.33,0.0,-0.11528,7e-05,15.64708]
[1777029175056,34.32,78195.33,0.0,-0.11528,7e-05,15.64708]
[1777029175782,34.32,78191.42,0.0,-0.11555,7e-05,15.67273]
[1777029176379,34.32,78191.42,0.0,-0.11555,7e-05,15.67261]
[1777029177097,34.32,78191.42,0.0,-0.11555,7e-05,15.6725]
[1777029182112,34.32,78182.35,0.0,-0.11618,7e-05,15.73136]
[1777029187117,34.32,78178.72,0.0,-0.11643,7e-05,15.75534]
[1777029192122,34.32,78178.6,0.0,-0.11645,7e-05,15.75629]
[1777029192521,34.32,78178.6,0.0,-0.11645,7e-05,15.75629]
[1777029192803,34.32,78178.6,0.0,-0.11645,7e-05,15.75629]
[1777029194810,34.32,78169.59,0.0,-0.11709,7e-05,15.81582]
[1777029199149,34.32,78165.97,0.0,-0.11734,7e-05,15.83952]
[1777029201203,34.32,78167.18,0.0,-0.11725,7e-05,15.83137]
[1777029201692,34.32,78167.18,0.0,-0.11725,7e-05,15.83137]
[1777029201705,34.32,78167.18,0.0,-0.11725,7e-05,15.83137]
[1777029202132,34.32,78175.27,0.0,-0.11668,7e-05,15.77798]
[1777029204019,34.32,78172.94,0.0,-0.11684,7e-05,15.79328]
[1777029204087,34.31,78172.94,0.0,-0.11683,7e-05,15.7922]
[1777029205774,34.31,78162.84,0.0,-0.11754,7e-05,15.85798]
[1777029205786,34.31,78162.84,0.0,-0.11754,7e-05,15.85798]
[1777029206136,34.31,78163.67,0.0,-0.11747,7e-05,15.85152]
[1777029211141,34.31,78169.7,0.0,-0.11702,7e-05,15.80791]
[1777029212244,34.31,78170.71,0.0,-0.11694,7e-05,15.801]
[1777029213143,34.31,78169.99,0.0,-0.11699,7e-05,15.8055]
[1777029215857,34.31,78167.68,0.0,-0.11715,7e-05,15.81978]
[1777029217630,34.31,78167.16,0.0,-0.11717,7e-05,15.82223]
[1777029219209,34.31,78167.31,0.0,-0.11716,7e-05,15.82076]
[1777029219636,34.31,78167.31,0.0,-0.11716,7e-05,15.82076]
[1777029219904,34.31,78167.31,0.0,-0.11716,7e-05,15.82076]
[1777029220060,34.31,78167.31,0.0,-0.11715,7e-05,15.82037]
[1777029220560,34.31,78167.31,0.0,-0.11715,7e-05,15.82037]
[1777029220669,34.31,78167.31,0.0,-0.11715,7e-05,15.82037]
[1777029221151,34.3,78167.27,0.0,-0.11715,7e-05,15.82012]
[1777029223348,34.3,78162.84,0.0,-0.11743,7e-05,15.84603]
[1777029225324,34.3,78167.3,0.0,-0.11711,7e-05,15.81614]
[1777029226155,34.3,78169.49,0.0,-0.11695,7e-05,15.80145]
[1777029228956,34.3,78169.93,0.0,-0.11692,7e-05,15.79822]
[1777029229080,34.3,78169.93,0.0,-0.11692,7e-05,15.79822]
[1777029229092,34.3,78169.93,0.0,-0.11692,7e-05,15.79822]
[1777029229158,34.3,78170.19,0.0,-0.1169,7e-05,15.79644]
[1777029229975,34.3,78170.19,0.0,-0.1169,7e-05,15.79644]
[1777029230120,34.3,78170.19,0.0,-0.1169,7e-05,15.79644]
[1777029230301,34.3,78170.19,0.0,-0.1169,7e-05,15.79644]
[1777029230389,34.3,78170.19,0.0,-0.1169,7e-05,15.79644]
[1777029231464,34.3,78166.55,0.0,-0.11715,7e-05,15.81975]
[1777029231551,34.3,78166.55,0.0,-0.11715,7e-05,15.81975]
[1777029232161,34.3,78171.26,0.0,-0.11681,7e-05,15.78856]
[1777029235164,34.3,78184.77,0.0,-0.11586,7e-05,15.69971]
[1777029240169,34.3,78183.54,0.0,-0.11595,7e-05,15.70831]
[1777029245272,34.3,78191.77,0.0,-0.11538,7e-05,15.65495]
[1777029251180,34.3,78200.38,0.0,-0.11479,7e-05,15.60028]
[1777029256488,34.3,78203.69,0.0,-0.11458,7e-05,15.57974]
[1777029260419,34.31,78203.54,0.0,-0.1146,7e-05,15.58239]
[1777029261421,34.31,78203.66,0.0,-0.1146,7e-05,15.58187]
[1777029264098,34.31,78203.95,0.0,-0.11458,7e-05,15.58059]
[1777029269198,34.31,78208.11,0.0,-0.11431,7e-05,15.55511]
[1777029271647,34.31,78208.88,0.0,-0.11424,7e-05,15.54732]
[1777029275204,34.31,78227.07,0.0,-0.11299,7e-05,15.42884]
[1777029281210,34.32,78228.1,0.0,-0.11293,7e-05,15.42322]
[1777029287216,34.32,78229.3,0.0,-0.11286,7e-05,15.41699]
[1777029289218,34.32,78242.87,0.0,-0.11193,7e-05,15.32861]
[1777029294223,34.32,78243.58,0.0,-0.1119,7e-05,15.32531]
[1777029300229,34.32,78241.17,0.0,-0.11208,7e-05,15.3429]
[1777029305233,34.33,78229.67,0.0,-0.11289,7e-05,15.4197]
[1777029310238,34.33,78243.8,0.0,-0.11192,7e-05,15.32812]
[1777029316244,34.33,78226.42,0.0,-0.11316,7e-05,15.44497]
[1777029322250,34.34,78217.64,0.0,-0.11379,7e-05,15.50474]
[1777029327255,34.34,78222.52,0.0,-0.11347,7e-05,15.47441]
[1777029329902,34.34,78218.38,0.0,-0.11376,7e-05,15.50209]
[1777029330255,34.34,78218.38,0.0,-0.11376,7e-05,15.50209]
[1777029336288,34.34,78219.46,0.0,-0.11369,7e-05,15.49407]
[1777029339346,34.35,78216.11,0.0,-0.11393,7e-05,15.5173]
[1777029341512,34.35,78216.12,0.0,-0.11394,7e-05,15.51804]
[1777029346275,34.35,78233.31,0.0,-0.11276,7e-05,15.40674]
[1777029351280,34.35,78231.57,0.0,-0.1129,7e-05,15.41938]
[1777029356285,34.35,78232.0,0.0,-0.11288,7e-05,15.41751]
[1777029361290,34.35,78227.66,0.0,-0.11319,7e-05,15.44688]
[1777029365684,34.35,78235.0,0.0,-0.11269,7e-05,15.39955]
[1777029366482,34.36,78235.0,0.0,-0.11269,7e-05,15.40011]
[1777029368297,34.36,78209.89,0.0,-0.11448,7e-05,15.56885]
[1777029368741,34.36,78209.89,0.0,-0.11448,7e-05,15.56885]
[1777029369726,34.36,78209.89,0.0,-0.11448,7e-05,15.56885]
[1777029370298,34.36,78209.89,0.0,-0.11448,7e-05,15.56885]
[1777029370299,34.36,78209.32,0.0,-0.11452,7e-05,15.57292]
[1777029371746,34.36,78209.72,0.0,-0.1145,7e-05,15.57087]
[1777029372301,34.36,78209.69,0.0,-0.11451,7e-05,15.57132]
[1777029372927,34.36,78209.69,0.0,-0.11451,7e-05,15.57132]
[1777029372941,34.36,78209.69,0.0,-0.11451,7e-05,15.57132]
[1777029373123,34.36,78209.69,0.0,-0.11451,7e-05,15.57132]
[1777029375308,34.36,78208.99,0.0,-0.11456,7e-05,15.57625]
[1777029375937,34.36,78206.31,0.0,-0.11475,7e-05,15.5941]
[1777029377231,34.36,78194.33,0.0,-0.11559,7e-05,15.67309]
[1777029377633,34.37,78194.33,0.0,-0.11559,7e-05,15.67342]
[1777029377645,34.37,78194.33,0.0,-0.11559,7e-05,15.67342]
[1777029378314,34.37,78174.22,0.0,-0.11702,7e-05,15.80631]
[1777029380316,34.37,78155.33,0.0,-0.11838,7e-05,15.93175]
[1777029382183,34.37,78142.25,0.0,-0.11932,7e-05,16.01891]
[1777029382318,34.37,78144.38,0.0,-0.11917,7e-05,16.00478]
[1777029382728,34.37,78144.38,0.0,-0.11917,7e-05,16.00478]
[1777029382850,34.37,78144.38,0.0,-0.11917,7e-05,16.00478]
[1777029384056,34.37,78147.05,0.0,-0.11898,7e-05,15.98743]
[1777029384088,34.37,78147.05,0.0,-0.11898,7e-05,15.98743]
[1777029384320,34.37,78152.91,0.0,-0.11856,7e-05,15.94878]
[1777029389325,34.37,78145.67,0.0,-0.1191,7e-05,15.99846]
[1777029390390,34.37,78145.67,0.0,-0.1191,7e-05,15.99846]
[1777029391327,34.37,78146.99,0.0,-0.11899,7e-05,15.98661]
[1777029392431,34.37,78146.99,0.0,-0.11899,7e-05,15.98678]
[1777029393108,34.37,78146.99,0.0,-0.11899,7e-05,15.98678]
[1777029394003,34.37,78146.99,0.0,-0.11899,7e-05,15.98668]
[1777029394154,34.37,78146.99,0.0,-0.11899,7e-05,15.98668]
[1777029394330,34.37,78168.42,0.0,-0.11745,7e-05,15.84467]
[1777029400336,34.37,78167.75,0.0,-0.11749,7e-05,15.84846]
[1777029406342,34.37,78168.4,0.0,-0.11744,7e-05,15.84353]
[1777029411092,34.37,78168.26,0.0,-0.11744,7e-05,15.84408]
[1777029411445,34.37,78168.26,0.0,-0.11744,7e-05,15.84408]
[1777029416602,34.37,78169.97,0.0,-0.11732,7e-05,15.83219]
[1777029422002,34.37,78160.06,0.0,-0.11802,7e-05,15.89702]
[1777029427361,34.37,78173.22,0.0,-0.11707,7e-05,15.80956]
[1777029432369,34.37,78177.48,0.0,-0.11677,7e-05,15.78141]
[1777029437374,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029438280,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029438372,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029438584,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029439082,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029439588,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029440417,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029440497,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029441042,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029441168,34.37,78173.41,0.0,-0.11705,7e-05,15.80799]
[1777029442231,34.37,78173.41,0.0,-0.11705,7e-05,15.80796]
[1777029444054,34.37,78173.41,0.0,-0.11706,7e-05,15.80826]
[1777029445249,34.37,78173.41,0.0,-0.11706,7e-05,15.80845]
[1777029445398,34.37,78173.41,0.0,-0.11706,7e-05,15.8086]
[1777029446387,34.37,78195.57,0.0,-0.11549,7e-05,15.66264]
[1777029447736,34.37,78195.57,0.0,-0.1155,7e-05,15.66282]
[1777029450935,34.37,78197.98,0.0,-0.11533,7e-05,15.64747]
[1777029451011,34.37,78197.98,0.0,-0.11531,7e-05,15.64429]
[1777029452831,34.37,78197.98,0.0,-0.11532,7e-05,15.64448]
[1777029452904,34.37,78197.98,0.0,-0.11532,7e-05,15.64462]
[1777029453980,34.37,78197.98,0.0,-0.11532,7e-05,15.64462]
[1777029453990,34.37,78197.98,0.0,-0.11532,7e-05,15.64462]
[1777029454006,34.37,78197.98,0.0,-0.11532,7e-05,15.64476]
[1777029455005,34.37,78197.98,0.0,-0.11532,7e-05,15.64476]
[1777029455091,34.37,78197.98,0.0,-0.11532,7e-05,15.64476]
[1777029455193,34.37,78197.98,0.0,-0.11532,7e-05,15.6449]
[1777029455453,34.37,78197.98,0.0,-0.11532,7e-05,15.6449]
[1777029455468,34.37,78197.98,0.0,-0.11532,7e-05,15.6449]
[1777029456397,34.37,78188.79,0.0,-0.11597,7e-05,15.70556]
[1777029456415,34.37,78188.79,0.0,-0.11597,7e-05,15.70556]
[1777029457398,34.37,78192.09,0.0,-0.11574,7e-05,15.68394]
[1777029462403,34.37,78191.98,0.0,-0.11575,7e-05,15.68523]
[1777029464637,34.37,78191.87,0.0,-0.11576,7e-05,15.6862]
[1777029464976,34.37,78191.87,0.0,-0.11576,7e-05,15.6862]
[1777029465084,34.37,78191.87,0.0,-0.11576,7e-05,15.68632]
[1777029470235,34.37,78179.35,0.0,-0.11665,7e-05,15.76902]
[1777029473670,34.37,78171.62,0.0,-0.1172,7e-05,15.81981]
[1777029474611,34.37,78169.18,0.0,-0.11737,7e-05,15.83585]
[1777029475416,34.37,78170.46,0.0,-0.11728,7e-05,15.82732]
[1777029475646,34.37,78170.46,0.0,-0.11728,7e-05,15.82732]
[1777029476417,34.37,78178.74,0.0,-0.11669,7e-05,15.77263]
[1777029481422,34.37,78177.78,0.0,-0.11676,7e-05,15.77897]
[1777029485670,34.37,78166.4,0.0,-0.11756,7e-05,15.85374]
[1777029488429,34.36,78151.12,0.0,-0.11861,7e-05,15.95038]
[1777029493434,34.36,78142.13,0.0,-0.11923,7e-05,16.00691]
[1777029498447,34.36,78142.92,0.0,-0.11917,7e-05,16.00148]
[1777029501917,34.36,78142.71,0.0,-0.11918,7e-05,16.00277]
[1777029502344,34.36,78142.71,0.0,-0.11918,7e-05,16.00277]
[1777029505648,34.36,78144.6,0.0,-0.11904,7e-05,15.9901]
[1777029506501,34.36,78144.6,0.0,-0.11904,7e-05,15.99007]
[1777029511603,34.36,78140.93,0.0,-0.11929,7e-05,16.0109]
[1777029516338,34.36,78138.88,0.0,-0.11943,7e-05,16.02419]
[1777029520656,34.36,78143.86,0.0,-0.11907,7e-05,15.99109]
[1777029520682,34.36,78143.86,0.0,-0.11907,7e-05,15.99109]
[1777029523462,34.36,78143.18,0.0,-0.11912,7e-05,15.99556]
[1777029525935,34.36,78142.95,0.0,-0.11913,7e-05,15.997]
[1777029531480,34.36,78153.68,0.0,-0.11837,7e-05,15.92622]
[1777029536485,34.36,78154.57,0.0,-0.11831,7e-05,15.92072]
[1777029541490,34.36,78155.83,0.0,-0.11822,7e-05,15.91282]
[1777029546491,34.36,78154.32,0.0,-0.11833,7e-05,15.92325]
[1777029548327,34.36,78155.48,0.0,-0.11825,7e-05,15.91571]
[1777029548497,34.36,78153.49,0.0,-0.1184,7e-05,15.92899]
[1777029550499,34.36,78135.41,0.0,-0.1197,7e-05,16.04869]
[1777029550985,34.36,78135.41,0.0,-0.1197,7e-05,16.04869]
[1777029551500,34.36,78134.26,0.0,-0.11978,7e-05,16.05622]
[1777029556505,34.36,78135.95,0.0,-0.11966,7e-05,16.04578]
[1777029558959,34.36,78135.86,0.0,-0.11967,7e-05,16.04656]
[1777029560421,34.36,78135.86,0.0,-0.11968,7e-05,16.04675]
[1777029560457,34.36,78135.86,0.0,-0.11968,7e-05,16.04695]
[1777029565493,34.36,78131.06,0.0,-0.12003,7e-05,16.07962]
[1777029570519,34.36,78133.81,0.0,-0.11984,7e-05,16.06234]
[1777029574092,34.36,78134.11,0.0,-0.1198,7e-05,16.05695]
[1777029574107,34.36,78134.11,0.0,-0.1198,7e-05,16.05695]
[1777029574355,34.36,78134.11,0.0,-0.1198,7e-05,16.05695]
[1777029574530,34.36,78134.11,0.0,-0.1198,7e-05,16.05715]
[1777029574550,34.36,78134.11,0.0,-0.1198,7e-05,16.05715]
[1777029576525,34.36,78151.08,0.0,-0.11858,7e-05,15.94494]
[1777029576635,34.36,78151.08,0.0,-0.11858,7e-05,15.94494]
[1777029576679,34.36,78151.08,0.0,-0.11858,7e-05,15.94494]
[1777029576699,34.36,78151.08,0.0,-0.11858,7e-05,15.94494]
[1777029578151,34.36,78151.08,0.0,-0.11858,7e-05,15.94502]
[1777029578704,34.36,78151.08,0.0,-0.11859,7e-05,15.9451]
[1777029579315,34.36,78151.08,0.0,-0.11859,7e-05,15.9451]
[1777029579319,34.36,78151.08,0.0,-0.11859,7e-05,15.94518]
[1777029584533,34.37,78146.57,0.0,-0.11891,7e-05,15.97522]
[1777029589537,34.37,78143.37,0.0,-0.11914,7e-05,15.99638]
[1777029590854,34.37,78143.37,0.0,-0.11914,7e-05,15.99638]
[1777029590945,34.36,78143.37,0.0,-0.11914,7e-05,15.99637]
[1777029593726,34.36,78140.0,0.0,-0.11938,7e-05,16.01866]
[1777029594906,34.36,78140.0,0.0,-0.11938,7e-05,16.01864]
[1777029595002,34.36,78140.0,0.0,-0.11938,7e-05,16.01863]
[1777029595924,34.36,78140.0,0.0,-0.11938,7e-05,16.01863]
[1777029596026,34.36,78140.0,0.0,-0.11938,7e-05,16.01861]
[1777029596640,34.36,78140.0,0.0,-0.11938,7e-05,16.01861]
[1777029596741,34.36,78140.0,0.0,-0.11938,7e-05,16.01858]
[1777029597914,34.36,78140.0,0.0,-0.11938,7e-05,16.01858]
[1777029597926,34.36,78140.0,0.0,-0.11938,7e-05,16.01856]
[1777029603551,34.37,78136.69,0.0,-0.11963,7e-05,16.04134]
[1777029608556,34.37,78136.2,0.0,-0.11967,7e-05,16.04472]
[1777029613561,34.37,78136.92,0.0,-0.11963,7e-05,16.0411]
[1777029616469,34.37,78136.77,0.0,-0.11964,7e-05,16.04256]
[1777029616554,34.37,78136.77,0.0,-0.11964,7e-05,16.04251]
[1777029619244,34.37,78136.77,0.0,-0.11964,7e-05,16.04242]
[1777029621569,34.37,78150.24,0.0,-0.11867,7e-05,15.95331]
[1777029626574,34.37,78152.29,0.0,-0.11853,7e-05,15.94018]
[1777029631579,34.37,78155.93,0.0,-0.11825,7e-05,15.91312]
[1777029636584,34.37,78155.49,0.0,-0.11829,7e-05,15.91649]
[1777029641589,34.37,78158.6,0.0,-0.11807,7e-05,15.89644]
[1777029646594,34.37,78158.72,0.0,-0.11807,7e-05,15.89622]
[1777029649898,34.37,78154.62,0.0,-0.11837,7e-05,15.92364]
[1777029654695,34.37,78153.88,0.0,-0.11842,7e-05,15.92889]
[1777029654710,34.37,78153.88,0.0,-0.11842,7e-05,15.92889]
[1777029655575,34.37,78153.88,0.0,-0.11842,7e-05,15.92892]
[1777029658607,34.38,78139.08,0.0,-0.1195,7e-05,16.02773]
[1777029663612,34.38,78134.69,0.0,-0.11983,7e-05,16.05795]
[1777029668617,34.38,78133.34,0.0,-0.11993,7e-05,16.06781]
[1777029673622,34.38,78124.68,0.0,-0.12058,7e-05,16.12652]
[1777029678628,34.39,78130.88,0.0,-0.12016,7e-05,16.08884]
[1777029683633,34.39,78135.74,0.0,-0.11983,7e-05,16.0587]
[1777029689639,34.39,78129.31,0.0,-0.12031,7e-05,16.10226]
[1777029694644,34.39,78131.14,0.0,-0.12017,7e-05,16.08792]
[1777029697268,34.39,78132.21,0.0,-0.1201,7e-05,16.08174]
[1777029697510,34.39,78132.21,0.0,-0.1201,7e-05,16.08174]
[1777029697647,34.39,78132.21,0.0,-0.1201,7e-05,16.08217]
[1777029698061,34.39,78132.21,0.0,-0.1201,7e-05,16.08217]
[1777029698362,34.39,78132.21,0.0,-0.1201,7e-05,16.08217]
[1777029698418,34.39,78132.21,0.0,-0.1201,7e-05,16.08217]
[1777029699342,34.39,78131.3,0.0,-0.12017,7e-05,16.08838]
[1777029700187,34.39,78131.3,0.0,-0.12017,7e-05,16.08838]
[1777029700627,34.39,78131.3,0.0,-0.12017,7e-05,16.08838]
[1777029700643,34.4,78131.3,0.0,-0.12018,7e-05,16.08949]
[1777029701121,34.4,78131.3,0.0,-0.12018,7e-05,16.08949]
[1777029701660,34.4,78183.85,0.0,-0.11643,7e-05,15.74294]
[1777029703852,34.4,78171.43,0.0,-0.11731,7e-05,15.82506]
[1777029704606,34.4,78171.43,0.0,-0.11731,7e-05,15.82525]
[1777029705795,34.4,78169.23,0.0,-0.11747,7e-05,15.83978]
[1777029706668,34.4,78233.03,0.0,-0.113,7e-05,15.4213]
[1777029707297,34.4,78233.03,0.0,-0.113,7e-05,15.4213]
[1777029707455,34.4,78233.03,0.0,-0.113,7e-05,15.4213]
[1777029707620,34.4,78233.03,0.0,-0.113,7e-05,15.4213]
[1777029707627,34.4,78233.03,0.0,-0.11301,7e-05,15.42215]
[1777029708186,34.4,78233.03,0.0,-0.11301,7e-05,15.42215]
[1777029708388,34.4,78233.03,0.0,-0.11301,7e-05,15.42215]
[1777029708672,34.4,78263.25,0.0,-0.11095,7e-05,15.22661]
[1777029709299,34.4,78263.25,0.0,-0.11095,7e-05,15.22661]
[1777029710251,34.4,78263.25,0.0,-0.11095,7e-05,15.22661]
[1777029711385,34.41,78251.54,0.0,-0.11176,7e-05,15.30375]
[1777029711616,34.41,78251.54,0.0,-0.11176,7e-05,15.30375]
[1777029711658,34.41,78251.54,0.0,-0.11176,7e-05,15.30375]
[1777029711675,34.41,78248.65,0.0,-0.11196,7e-05,15.32326]
[1777029712354,34.41,78248.65,0.0,-0.11196,7e-05,15.32326]
[1777029712664,34.41,78248.65,0.0,-0.11197,7e-05,15.32386]
[1777029712818,34.41,78248.65,0.0,-0.11197,7e-05,15.32386]
[1777029712919,34.41,78248.65,0.0,-0.11197,7e-05,15.32386]
[1777029713470,34.41,78248.65,0.0,-0.11197,7e-05,15.32386]
[1777029713663,34.41,78248.65,0.0,-0.11198,7e-05,15.3253]
[1777029714341,34.41,78248.65,0.0,-0.11198,7e-05,15.3253]
[1777029714684,34.41,78182.75,0.0,-0.11659,7e-05,15.75837]
[1777029715685,34.41,78164.36,0.0,-0.11791,7e-05,15.88024]
[1777029716299,34.41,78164.36,0.0,-0.11791,7e-05,15.88024]
[1777029716881,34.41,78164.45,0.0,-0.11791,7e-05,15.8804]
[1777029717355,34.41,78164.45,0.0,-0.11791,7e-05,15.8804]
[1777029717485,34.41,78164.45,0.0,-0.11791,7e-05,15.8804]
[1777029717687,34.41,78173.87,0.0,-0.11724,7e-05,15.819]
[1777029717912,34.41,78173.87,0.0,-0.11724,7e-05,15.819]
[1777029719491,34.42,78173.87,0.0,-0.11725,7e-05,15.81955]
[1777029724507,34.42,78182.87,0.0,-0.11663,7e-05,15.76227]
[1777029726992,34.42,78181.74,0.0,-0.11672,7e-05,15.77054]
[1777029727689,34.42,78181.74,0.0,-0.11672,7e-05,15.77079]
[1777029729591,34.42,78181.74,0.0,-0.11673,7e-05,15.77104]
[1777029734612,34.42,78184.1,0.0,-0.11657,7e-05,15.7571]
[1777029738708,34.43,78201.02,0.0,-0.1154,7e-05,15.64751]
[1777029739976,34.43,78201.02,0.0,-0.1154,7e-05,15.64796]
[1777029740105,34.43,78201.02,0.0,-0.1154,7e-05,15.64796]
[1777029740152,34.43,78201.02,0.0,-0.1154,7e-05,15.64796]
[1777029740192,34.43,78201.02,0.0,-0.1154,7e-05,15.64796]
[1777029740233,34.43,78201.02,0.0,-0.1154,7e-05,15.64796]
[1777029740389,34.43,78201.02,0.0,-0.1154,7e-05,15.64796]
[1777029740710,34.43,78200.45,0.0,-0.11544,7e-05,15.65168]
[1777029741640,34.43,78200.45,0.0,-0.11544,7e-05,15.65168]
[1777029741668,34.43,78200.45,0.0,-0.11544,7e-05,15.65168]
[1777029741867,34.43,78200.45,0.0,-0.11544,7e-05,15.65168]
[1777029741872,34.43,78200.45,0.0,-0.11544,7e-05,15.65168]
[1777029741973,34.43,78200.45,0.0,-0.11544,7e-05,15.65168]
[1777029742600,34.43,78200.45,0.0,-0.11544,7e-05,15.65168]
[1777029742710,34.43,78200.45,0.0,-0.11545,7e-05,15.6527]
[1777029743051,34.43,78200.45,0.0,-0.11545,7e-05,15.6527]
[1777029743605,34.43,78200.45,0.0,-0.11545,7e-05,15.6527]
[1777029743670,34.43,78200.45,0.0,-0.11546,7e-05,15.65327]
[1777029743941,34.43,78200.45,0.0,-0.11546,7e-05,15.65327]
[1777029744040,34.43,78200.45,0.0,-0.11546,7e-05,15.65327]
[1777029745270,34.43,78200.45,0.0,-0.11547,7e-05,15.65379]
[1777029745307,34.43,78200.45,0.0,-0.11547,7e-05,15.65417]
[1777029746722,34.43,78257.84,0.0,-0.11149,7e-05,15.279]
[1777029749367,34.43,78249.31,0.0,-0.11209,7e-05,15.33598]
[1777029749515,34.43,78249.31,0.0,-0.11209,7e-05,15.33598]
[1777029755039,34.44,78251.62,0.0,-0.11195,7e-05,15.321]
[1777029755088,34.44,78251.62,0.0,-0.11195,7e-05,15.321]
[1777029755103,34.44,78251.62,0.0,-0.11195,7e-05,15.321]
[1777029755109,34.44,78251.62,0.0,-0.11195,7e-05,15.321]
[1777029755168,34.44,78251.62,0.0,-0.11195,7e-05,15.321]
[1777029755191,34.44,78251.62,0.0,-0.11195,7e-05,15.32148]
[1777029756728,34.44,78251.62,0.0,-0.11195,7e-05,15.32148]
[1777029756732,34.44,78237.57,0.0,-0.11293,7e-05,15.41384]
[1777029756748,34.44,78237.57,0.0,-0.11293,7e-05,15.41384]
[1777029756888,34.44,78237.57,0.0,-0.11293,7e-05,15.41384]
[1777029757582,34.44,78237.57,0.0,-0.11293,7e-05,15.41435]
[1777029761141,34.46,78237.39,0.0,-0.11305,7e-05,15.42544]
[1777029761334,34.46,78237.39,0.0,-0.11305,7e-05,15.42544]
[1777029764742,34.51,78255.96,0.0,-0.11212,7e-05,15.33825]
[1777029765282,34.51,78255.96,0.0,-0.11212,7e-05,15.33825]
[1777029765580,34.52,78255.96,0.0,-0.1122,7e-05,15.34683]
[1777029767589,34.54,78252.74,0.0,-0.11251,7e-05,15.37625]
[1777029767671,34.55,78252.74,0.0,-0.11259,7e-05,15.38395]
[1777029770551,34.57,78252.74,0.0,-0.11274,7e-05,15.39831]
[1777029770684,34.57,78252.74,0.0,-0.11274,7e-05,15.39831]
[1777029772955,34.61,78246.29,0.0,-0.1134,7e-05,15.4619]
[1777029773280,34.61,78246.29,0.0,-0.1134,7e-05,15.4619]
[1777029773673,34.61,78246.29,0.0,-0.1134,7e-05,15.4619]
[1777029773737,34.61,78246.29,0.0,-0.1134,7e-05,15.4619]
[1777029773733,34.61,78246.29,0.0,-0.1134,7e-05,15.4619]
[1777029773905,34.61,78246.29,0.0,-0.1134,7e-05,15.4619]
[1777029774599,34.63,78246.29,0.0,-0.11355,7e-05,15.47608]
[1777029775753,34.64,78281.33,0.0,-0.11125,7e-05,15.25827]
[1777029776293,34.64,78281.33,0.0,-0.11125,7e-05,15.25827]
[1777029776348,34.64,78281.33,0.0,-0.11125,7e-05,15.25827]
[1777029776406,34.64,78281.33,0.0,-0.11125,7e-05,15.25827]
[1777029777667,34.66,78282.96,0.0,-0.11124,7e-05,15.25755]
[1777029777826,34.67,78280.11,0.0,-0.11149,7e-05,15.28205]
[1777029777870,34.67,78280.11,0.0,-0.11149,7e-05,15.28205]
[1777029779993,34.69,78279.36,0.0,-0.11166,7e-05,15.29842]
[1777029780119,34.69,78279.36,0.0,-0.11166,7e-05,15.29842]
[1777029780217,34.69,78279.36,0.0,-0.11166,7e-05,15.29842]
[1777029783763,34.71,78254.33,0.0,-0.11356,7e-05,15.47856]
[1777029785765,34.74,78269.71,0.0,-0.11264,7e-05,15.39259]
[1777029785937,34.74,78269.71,0.0,-0.11264,7e-05,15.39259]
[1777029786620,34.74,78269.71,0.0,-0.11264,7e-05,15.39259]
[1777029788042,34.76,78269.71,0.0,-0.11279,7e-05,15.40702]
[1777029788059,34.76,78269.71,0.0,-0.11279,7e-05,15.40702]
[1777029788768,34.77,78269.85,0.0,-0.11285,7e-05,15.41295]
[1777029790770,34.77,78255.07,0.0,-0.11388,7e-05,15.50991]
[1777029791756,34.77,78255.07,0.0,-0.11388,7e-05,15.50991]
[1777029792772,34.79,78239.3,0.0,-0.11505,7e-05,15.62039]
[1777029793981,34.8,78239.3,0.0,-0.11512,7e-05,15.62712]
[1777029793996,34.8,78239.3,0.0,-0.11512,7e-05,15.62712]
[1777029796640,34.82,78234.87,0.0,-0.11556,7e-05,15.66845]
[1777029797289,34.83,78234.87,0.0,-0.11562,7e-05,15.6745]
[1777029798080,34.84,78234.87,0.0,-0.11569,7e-05,15.68059]
[1777029798778,34.85,78240.18,0.0,-0.11538,7e-05,15.65236]
[1777029799290,34.85,78240.18,0.0,-0.11538,7e-05,15.65236]
[1777029803298,34.86,78248.02,0.0,-0.11493,7e-05,15.61034]
[1777029808788,34.87,78258.35,0.0,-0.11432,7e-05,15.55285]
[1777029813793,34.88,78263.45,0.0,-0.11398,7e-05,15.52006]
[1777029818798,34.88,78253.65,0.0,-0.11468,7e-05,15.58619]
[1777029821801,34.89,78273.39,0.0,-0.11335,7e-05,15.4609]
[1777029826806,34.9,78274.1,0.0,-0.1134,7e-05,15.4655]
[1777029832812,34.92,78270.02,0.0,-0.11381,7e-05,15.50427]
[1777029837817,34.93,78271.35,0.0,-0.11374,7e-05,15.49804]
[1777029843825,34.93,78258.21,0.0,-0.11467,7e-05,15.58567]
[1777029848837,34.97,78269.08,0.0,-0.11415,7e-05,15.53765]
[1777029849051,34.97,78269.08,0.0,-0.11415,7e-05,15.53765]
[1777029849240,34.97,78269.08,0.0,-0.11415,7e-05,15.53765]
[1777029849327,34.97,78269.08,0.0,-0.11415,7e-05,15.53765]
[1777029849838,34.97,78271.45,0.0,-0.11403,7e-05,15.52677]
[1777029850311,34.97,78271.45,0.0,-0.11403,7e-05,15.52677]
[1777029852897,34.98,78284.25,0.0,-0.1132,7e-05,15.44803]
[1777029852921,34.98,78284.25,0.0,-0.1132,7e-05,15.44803]
[1777029853386,34.98,78284.25,0.0,-0.1132,7e-05,15.44803]
[1777029853410,34.98,78284.25,0.0,-0.1132,7e-05,15.44803]
[1777029853842,34.98,78291.5,0.0,-0.11271,7e-05,15.40166]
[1777029854080,34.98,78291.5,0.0,-0.11271,7e-05,15.40166]
[1777029854805,34.98,78291.5,0.0,-0.11271,7e-05,15.40198]
[1777029854922,34.98,78291.5,0.0,-0.11271,7e-05,15.40198]
[1777029855844,34.98,78289.63,0.0,-0.11284,7e-05,15.41463]
[1777029856221,34.98,78289.63,0.0,-0.11284,7e-05,15.41463]
[1777029856845,34.98,78286.48,0.0,-0.11306,7e-05,15.43551]
[1777029856913,34.98,78286.48,0.0,-0.11306,7e-05,15.43551]
[1777029857840,34.98,78286.48,0.0,-0.11307,7e-05,15.43576]
[1777029857987,34.98,78286.48,0.0,-0.11307,7e-05,15.43576]
[1777029858148,34.98,78286.48,0.0,-0.11307,7e-05,15.43576]
[1777029861108,34.99,78286.87,0.0,-0.1131,7e-05,15.43904]
[1777029862851,34.99,78304.45,0.0,-0.11192,7e-05,15.32687]
[1777029866780,35.0,78310.03,0.0,-0.11159,7e-05,15.29598]
[1777029866918,35.0,78310.03,0.0,-0.11159,7e-05,15.29644]
[1777029867631,35.0,78310.03,0.0,-0.11159,7e-05,15.29644]
[1777029868259,35.0,78310.03,0.0,-0.1116,7e-05,15.29695]
[1777029868816,35.0,78310.03,0.0,-0.1116,7e-05,15.29695]
[1777029869423,35.0,78322.52,0.0,-0.11077,7e-05,15.21743]
[1777029872904,35.01,78317.33,0.0,-0.11112,7e-05,15.2496]
[1777029875454,35.01,78322.45,0.0,-0.11079,7e-05,15.21796]
[1777029875776,35.01,78322.45,0.0,-0.11079,7e-05,15.21854]
[1777029876325,35.01,78322.45,0.0,-0.11079,7e-05,15.21854]
[1777029876737,35.01,78322.45,0.0,-0.11079,7e-05,15.21854]
[1777029876864,35.01,78321.89,0.0,-0.11084,7e-05,15.22322]
[1777029878368,35.01,78321.89,0.0,-0.11084,7e-05,15.22322]
[1777029879498,35.01,78321.89,0.0,-0.11084,7e-05,15.22367]
[1777029879804,35.01,78321.89,0.0,-0.11085,7e-05,15.2241]
[1777029882272,35.01,78310.34,0.0,-0.11164,7e-05,15.29906]
[1777029882957,35.02,78310.34,0.0,-0.11164,7e-05,15.29951]
[1777029885065,35.02,78304.18,0.0,-0.11206,7e-05,15.33987]
[1777029885211,35.02,78304.18,0.0,-0.11206,7e-05,15.33987]
[1777029885443,35.02,78304.18,0.0,-0.11206,7e-05,15.33987]
[1777029887214,35.02,78304.18,0.0,-0.11207,7e-05,15.3403]
[1777029887865,35.02,78304.18,0.0,-0.11208,7e-05,15.34109]
[1777029888875,35.02,78287.2,0.0,-0.11323,7e-05,15.45072]
[1777029889021,35.02,78287.2,0.0,-0.11323,7e-05,15.45072]
[1777029889056,35.02,78287.2,0.0,-0.11323,7e-05,15.45072]
[1777029889536,35.02,78287.2,0.0,-0.11323,7e-05,15.45072]
[1777029889875,35.02,78287.2,0.0,-0.11323,7e-05,15.45072]
[1777029891317,35.02,78287.2,0.0,-0.11324,7e-05,15.45143]
[1777029892063,35.02,78287.2,0.0,-0.11324,7e-05,15.45143]
[1777029892408,35.02,78287.2,0.0,-0.11324,7e-05,15.45143]
[1777029893882,35.02,78268.72,0.0,-0.11451,7e-05,15.57106]
[1777029894892,35.02,78277.17,0.0,-0.11394,7e-05,15.51702]
[1777029896843,35.02,78274.38,0.0,-0.11413,7e-05,15.53537]
[1777029897138,35.02,78274.38,0.0,-0.11414,7e-05,15.53577]
[1777029897260,35.02,78274.38,0.0,-0.11414,7e-05,15.53577]
[1777029897397,35.02,78274.38,0.0,-0.11414,7e-05,15.53577]
[1777029899326,35.02,78266.19,0.0,-0.11471,7e-05,15.58933]
[1777029900044,35.03,78271.38,0.0,-0.11435,7e-05,15.55621]
[1777029901122,35.03,78271.38,0.0,-0.11436,7e-05,15.5566]
[1777029901561,35.03,78271.38,0.0,-0.11436,7e-05,15.5566]
[1777029901860,35.03,78271.38,0.0,-0.11436,7e-05,15.5566]
[1777029901895,35.03,78272.47,0.0,-0.11429,7e-05,15.54997]
[1777029906901,35.03,78275.42,0.0,-0.1141,7e-05,15.53256]
[1777029911679,35.03,78272.71,0.0,-0.11429,7e-05,15.55082]
[1777029913813,35.03,78266.33,0.0,-0.11474,7e-05,15.59266]
[1777029916121,35.03,78264.2,0.0,-0.11489,7e-05,15.60718]
[1777029921916,35.03,78254.39,0.0,-0.11559,7e-05,15.67193]
[1777029922039,35.03,78254.39,0.0,-0.11559,7e-05,15.67193]
[1777029922917,35.04,78253.45,0.0,-0.11565,7e-05,15.67817]
[1777029927922,35.04,78249.29,0.0,-0.11595,7e-05,15.70623]
[1777029929928,35.04,78245.78,0.0,-0.11621,7e-05,15.7298]
[1777029933037,35.04,78245.67,0.0,-0.11621,7e-05,15.72844]
[1777029933775,35.04,78245.67,0.0,-0.11621,7e-05,15.72844]
[1777029933928,35.04,78245.03,0.0,-0.11626,7e-05,15.733]
[1777029934239,35.04,78245.03,0.0,-0.11626,7e-05,15.733]
[1777029934872,35.04,78245.03,0.0,-0.11626,7e-05,15.73341]
[1777029938291,35.04,78244.65,0.0,-0.1163,7e-05,15.73712]
[1777029938933,35.04,78245.67,0.0,-0.11623,7e-05,15.73093]
[1777029943938,35.05,78238.08,0.0,-0.11678,7e-05,15.78188]
[1777029948160,35.07,78237.9,0.0,-0.11693,7e-05,15.79664]
[1777029948516,35.07,78237.9,0.0,-0.11693,7e-05,15.79664]
[1777029949613,35.07,78237.9,0.0,-0.11693,7e-05,15.79664]
[1777029949795,35.07,78237.9,0.0,-0.11693,7e-05,15.79664]
[1777029949985,35.09,78217.02,0.0,-0.11853,7e-05,15.94504]
[1777029950005,35.09,78217.02,0.0,-0.11853,7e-05,15.94504]
[1777029950957,35.09,78257.55,0.0,-0.11572,7e-05,15.6842]
[1777029951111,35.09,78257.55,0.0,-0.11572,7e-05,15.6842]
[1777029951646,35.09,78257.55,0.0,-0.11572,7e-05,15.6842]
[1777029954090,35.1,78256.95,0.0,-0.11578,7e-05,15.68948]
[1777029954963,35.1,78255.38,0.0,-0.11589,7e-05,15.70007]
[1777029956965,35.11,78232.51,0.0,-0.11754,7e-05,15.85385]
[1777029957987,35.11,78232.51,0.0,-0.11756,7e-05,15.85575]
[1777029958034,35.11,78232.51,0.0,-0.11756,7e-05,15.85575]
[1777029958051,35.11,78232.51,0.0,-0.11756,7e-05,15.85575]
[1777029958131,35.11,78232.51,0.0,-0.11756,7e-05,15.85575]
[1777029963471,35.12,78222.15,0.0,-0.11836,7e-05,15.92986]
[1777029963500,35.12,78222.15,0.0,-0.11836,7e-05,15.92986]
[1777029963620,35.12,78222.15,0.0,-0.11836,7e-05,15.92986]
[1777029967976,35.13,78236.58,0.0,-0.11743,7e-05,15.84428]
[1777029971941,35.14,78237.42,0.0,-0.11745,7e-05,15.84639]
[1777029972447,35.15,78241.4,0.0,-0.1172,7e-05,15.8233]
[1777029972833,35.15,78241.4,0.0,-0.1172,7e-05,15.8233]
[1777029972908,35.15,78241.4,0.0,-0.11723,7e-05,15.82616]
[1777029974005,35.15,78241.4,0.0,-0.11724,7e-05,15.82651]
[1777029974018,35.15,78241.4,0.0,-0.11724,7e-05,15.82651]
[1777029975608,35.15,78241.4,0.0,-0.11724,7e-05,15.82684]
[1777029975830,35.15,78241.4,0.0,-0.11724,7e-05,15.82684]
[1777029975903,35.16,78241.4,0.0,-0.11725,7e-05,15.82716]
[1777029980989,35.16,78245.55,0.0,-0.11697,7e-05,15.80178]
[1777029985666,35.16,78245.69,0.0,-0.11697,7e-05,15.80197]
[1777029985953,35.16,78245.69,0.0,-0.11697,7e-05,15.80197]
[1777029985994,35.16,78246.79,0.0,-0.1169,7e-05,15.7952]
[1777029987226,35.16,78248.99,0.0,-0.11675,7e-05,15.78137]
[1777029987807,35.16,78248.99,0.0,-0.11675,7e-05,15.78137]
[1777029989002,35.16,78295.57,0.0,-0.11356,7e-05,15.48314]
[1777029989734,35.16,78295.57,0.0,-0.11356,7e-05,15.48314]
[1777029990252,35.16,78295.57,0.0,-0.11357,7e-05,15.48389]
[1777029992557,35.17,78294.13,0.0,-0.11367,7e-05,15.49123]
[1777029993383,35.17,78294.13,0.0,-0.11367,7e-05,15.49195]
[1777029997239,35.17,78293.78,0.0,-0.11372,7e-05,15.49688]
[1777029998011,35.17,78291.44,0.0,-0.11389,7e-05,15.51255]
[1777030003065,35.18,78289.63,0.0,-0.11405,7e-05,15.52776]
[1777030009022,35.18,78282.26,0.0,-0.1146,7e-05,15.57909]
[1777030015028,35.19,78288.28,0.0,-0.11422,7e-05,15.54434]
[1777030020033,35.19,78294.2,0.0,-0.11384,7e-05,15.50842]
[1777030021298,35.2,78293.36,0.0,-0.1139,7e-05,15.51421]
[1777030021955,35.2,78293.36,0.0,-0.1139,7e-05,15.51421]
[1777030027082,35.22,78289.49,0.0,-0.11432,7e-05,15.55356]
[1777030027148,35.22,78289.49,0.0,-0.11432,7e-05,15.55356]
[1777030027213,35.22,78289.49,0.0,-0.11432,7e-05,15.55356]
[1777030027670,35.22,78289.49,0.0,-0.11432,7e-05,15.55356]
[1777030027760,35.22,78289.49,0.0,-0.11432,7e-05,15.55356]
[1777030028041,35.22,78293.83,0.0,-0.11402,7e-05,15.52605]
[1777030029636,35.22,78297.59,0.0,-0.11377,7e-05,15.5024]
[1777030029703,35.22,78297.59,0.0,-0.11377,7e-05,15.5024]
[1777030030115,35.22,78294.53,0.0,-0.11398,7e-05,15.52234]
[1777030030197,35.22,78294.53,0.0,-0.11398,7e-05,15.52234]
[1777030031518,35.22,78295.24,0.0,-0.11394,7e-05,15.51815]
[1777030031568,35.22,78295.24,0.0,-0.11394,7e-05,15.51815]
[1777030031633,35.22,78295.24,0.0,-0.11394,7e-05,15.51815]
[1777030031695,35.22,78295.24,0.0,-0.11394,7e-05,15.51815]
[1777030033685,35.22,78289.45,0.0,-0.11434,7e-05,15.55592]
[1777030033742,35.22,78289.45,0.0,-0.11434,7e-05,15.55592]
[1777030034709,35.22,78289.45,0.0,-0.11434,7e-05,15.55621]
[1777030034799,35.22,78289.45,0.0,-0.11434,7e-05,15.55621]
[1777030035048,35.22,78289.3,0.0,-0.11436,7e-05,15.55744]
[1777030038051,35.23,78268.88,0.0,-0.11577,7e-05,15.69008]
[1777030042336,35.23,78265.65,0.0,-0.11601,7e-05,15.71244]
[1777030049013,35.23,78280.42,0.0,-0.11503,7e-05,15.62105]
[1777030054049,35.24,78281.7,0.0,-0.11495,7e-05,15.61218]
[1777030059157,35.24,78285.33,0.0,-0.11473,7e-05,15.59178]
[1777030064253,35.25,78294.39,0.0,-0.11415,7e-05,15.53681]
[1777030070087,35.25,78294.58,0.0,-0.11418,7e-05,15.53949]
[1777030075092,35.26,78295.78,0.0,-0.11413,7e-05,15.53503]
[1777030077129,35.26,78295.14,0.0,-0.11418,7e-05,15.54038]
[1777030078095,35.26,78303.68,0.0,-0.11361,7e-05,15.48615]
[1777030078673,35.26,78303.68,0.0,-0.11361,7e-05,15.48615]
[1777030080316,35.26,78306.71,0.0,-0.11341,7e-05,15.46764]
[1777030081098,35.26,78306.96,0.0,-0.1134,7e-05,15.46648]
[1777030086103,35.27,78310.82,0.0,-0.11316,7e-05,15.44403]
[1777030090302,35.27,78312.33,0.0,-0.11308,7e-05,15.43623]
[1777030090805,35.27,78312.33,0.0,-0.11308,7e-05,15.43623]
[1777030092953,35.27,78312.33,0.0,-0.11308,7e-05,15.43695]
[1777030095111,35.27,78325.93,0.0,-0.11218,7e-05,15.35104]
[1777030101025,35.28,78326.8,0.0,-0.11214,7e-05,15.34712]
[1777030106122,35.28,78327.72,0.0,-0.11209,7e-05,15.3432]
[1777030111128,35.28,78326.41,0.0,-0.11218,7e-05,15.34961]
[1777030111554,35.28,78326.41,0.0,-0.11218,7e-05,15.34961]
[1777030111573,35.28,78326.41,0.0,-0.11218,7e-05,15.34961]
[1777030112129,35.28,78327.39,0.0,-0.11211,7e-05,15.34366]
[1777030112951,35.28,78327.39,0.0,-0.11211,7e-05,15.34366]
[1777030114131,35.28,78304.72,0.0,-0.11366,7e-05,15.4897]
[1777030116516,35.29,78307.22,0.0,-0.1135,7e-05,15.47518]
[1777030117134,35.29,78306.39,0.0,-0.11357,7e-05,15.48121]
[1777030117760,35.29,78306.39,0.0,-0.11357,7e-05,15.48121]
[1777030117848,35.29,78306.39,0.0,-0.11357,7e-05,15.48161]
[1777030120924,35.29,78314.5,0.0,-0.11303,7e-05,15.43073]
[1777030121014,35.29,78314.5,0.0,-0.11304,7e-05,15.4312]
[1777030121443,35.29,78314.5,0.0,-0.11304,7e-05,15.4312]
[1777030121747,35.29,78314.5,0.0,-0.11304,7e-05,15.43168]
[1777030122646,35.29,78314.5,0.0,-0.11304,7e-05,15.43168]
[1777030123091,35.29,78314.5,0.0,-0.11304,7e-05,15.43209]
[1777030123440,35.29,78314.5,0.0,-0.11304,7e-05,15.43209]
[1777030124141,35.29,78304.83,0.0,-0.1137,7e-05,15.49416]
[1777030125378,35.29,78304.83,0.0,-0.11371,7e-05,15.49484]
[1777030126143,35.29,78301.71,0.0,-0.11393,7e-05,15.51545]
[1777030129208,35.3,78294.82,0.0,-0.11441,7e-05,15.56123]
[1777030129683,35.3,78294.82,0.0,-0.11442,7e-05,15.56182]
[1777030135152,35.3,78289.13,0.0,-0.11484,7e-05,15.60098]
[1777030140157,35.31,78286.44,0.0,-0.11505,7e-05,15.62074]
[1777030145162,35.31,78294.05,0.0,-0.11456,7e-05,15.57482]
[1777030150171,35.32,78297.96,0.0,-0.11432,7e-05,15.55254]
[1777030155176,35.32,78304.2,0.0,-0.11393,7e-05,15.51593]
[1777030160180,35.32,78307.21,0.0,-0.11374,7e-05,15.49857]
[1777030160281,35.32,78307.21,0.0,-0.11374,7e-05,15.49857]
[1777030160780,35.32,78307.21,0.0,-0.11374,7e-05,15.49857]
[1777030160821,35.32,78307.21,0.0,-0.11375,7e-05,15.49891]
[1777030163612,35.33,78313.51,0.0,-0.11333,7e-05,15.45955]
[1777030164184,35.33,78319.58,0.0,-0.11292,7e-05,15.42135]
[1777030169534,35.33,78322.47,0.0,-0.11275,7e-05,15.40535]
[1777030174919,35.33,78330.91,0.0,-0.11219,7e-05,15.35097]
[1777030181201,35.34,78331.77,0.0,-0.11218,7e-05,15.34947]
[1777030185956,35.34,78332.23,0.0,-0.11217,7e-05,15.34885]
[1777030186024,35.35,78332.23,0.0,-0.11218,7e-05,15.34942]
[1777030190077,35.35,78326.59,0.0,-0.11257,7e-05,15.38686]
[1777030192055,35.35,78328.27,0.0,-0.11247,7e-05,15.3772]
[1777030192157,35.35,78328.27,0.0,-0.11247,7e-05,15.37771]
[1777030197216,35.35,78325.17,0.0,-0.1127,7e-05,15.39908]
[1777030198238,35.35,78329.58,0.0,-0.11241,7e-05,15.37128]
[1777030198514,35.35,78329.58,0.0,-0.11241,7e-05,15.37128]
[1777030202211,35.35,78341.68,0.0,-0.1116,7e-05,15.29522]
[1777030206701,35.36,78348.56,0.0,-0.11116,7e-05,15.25346]
[1777030207995,35.36,78348.56,0.0,-0.11117,7e-05,15.25389]
[1777030210771,35.36,78346.06,0.0,-0.11135,7e-05,15.2713]
[1777030210833,35.36,78346.06,0.0,-0.11135,7e-05,15.2713]
[1777030211149,35.36,78346.06,0.0,-0.11136,7e-05,15.27196]
[1777030211584,35.36,78346.06,0.0,-0.11136,7e-05,15.27196]
[1777030212160,35.36,78346.06,0.0,-0.11136,7e-05,15.27261]
[1777030212814,35.36,78346.06,0.0,-0.11136,7e-05,15.27261]
[1777030213167,35.36,78346.06,0.0,-0.11137,7e-05,15.27318]
[1777030214541,35.36,78346.06,0.0,-0.11138,7e-05,15.27373]
[1777030215236,35.37,78334.01,0.0,-0.11219,7e-05,15.35083]
[1777030220241,35.37,78323.12,0.0,-0.11294,7e-05,15.42247]
[1777030221074,35.37,78323.12,0.0,-0.11294,7e-05,15.42247]
[1777030221545,35.37,78323.12,0.0,-0.11295,7e-05,15.42292]
[1777030222405,35.37,78333.96,0.0,-0.11223,7e-05,15.35455]
[1777030222800,35.37,78333.96,0.0,-0.11223,7e-05,15.35455]
[1777030222975,35.37,78333.96,0.0,-0.11223,7e-05,15.35455]
[1777030222991,35.37,78333.96,0.0,-0.11223,7e-05,15.35455]
[1777030223192,35.37,78333.96,0.0,-0.11223,7e-05,15.35455]
[1777030223235,35.37,78333.96,0.0,-0.11223,7e-05,15.35515]
[1777030226647,35.38,78342.03,0.0,-0.11171,7e-05,15.30575]
[1777030226864,35.38,78342.03,0.0,-0.11172,7e-05,15.30636]
[1777030232253,35.4,78331.32,0.0,-0.11259,7e-05,15.38789]
[1777030237258,35.41,78336.79,0.0,-0.11226,7e-05,15.35727]
[1777030242263,35.42,78334.73,0.0,-0.11244,7e-05,15.37452]
[1777030247272,35.42,78332.15,0.0,-0.11266,7e-05,15.39492]
[1777030249274,35.43,78311.3,0.0,-0.11408,7e-05,15.52943]
[1777030250830,35.43,78311.3,0.0,-0.11408,7e-05,15.52943]
[1777030251060,35.43,78311.3,0.0,-0.11408,7e-05,15.52943]
[1777030251148,35.43,78311.3,0.0,-0.11409,7e-05,15.53002]
[1777030251648,35.43,78311.3,0.0,-0.11409,7e-05,15.53002]
[1777030253130,35.43,78304.41,0.0,-0.11457,7e-05,15.57503]
[1777030253278,35.43,78304.99,0.0,-0.11453,7e-05,15.57185]
[1777030255575,35.43,78304.05,0.0,-0.1146,7e-05,15.57838]
[1777030256281,35.43,78303.41,0.0,-0.11465,7e-05,15.58294]
[1777030261242,35.44,78293.94,0.0,-0.11532,7e-05,15.64556]
[1777030262287,35.44,78290.55,0.0,-0.11555,7e-05,15.66758]
[1777030262648,35.44,78290.55,0.0,-0.11555,7e-05,15.66758]
[1777030262715,35.44,78290.55,0.0,-0.11555,7e-05,15.66758]
[1777030263259,35.44,78290.55,0.0,-0.11555,7e-05,15.66758]
[1777030263288,35.45,78289.83,0.0,-0.11571,7e-05,15.68235]
[1777030265258,35.46,78289.97,0.0,-0.11576,7e-05,15.68784]
[1777030265329,35.46,78289.97,0.0,-0.11576,7e-05,15.68784]
[1777030265975,35.47,78289.97,0.0,-0.11583,7e-05,15.69453]
[1777030266327,35.47,78289.97,0.0,-0.11583,7e-05,15.69453]
[1777030267292,35.49,78300.33,0.0,-0.11524,7e-05,15.63916]
[1777030267689,35.49,78300.33,0.0,-0.11524,7e-05,15.63916]
[1777030267697,35.49,78300.33,0.0,-0.11524,7e-05,15.63916]
[1777030268293,35.5,78303.51,0.0,-0.11507,7e-05,15.6232]
[1777030269435,35.5,78303.51,0.0,-0.11507,7e-05,15.6232]
[1777030270266,35.51,78303.51,0.0,-0.11511,7e-05,15.62768]
[1777030270552,35.51,78303.51,0.0,-0.11511,7e-05,15.62768]
[1777030271296,35.53,78311.61,0.0,-0.11469,7e-05,15.58865]
[1777030272160,35.53,78311.61,0.0,-0.11469,7e-05,15.58865]
[1777030272287,35.53,78311.61,0.0,-0.11469,7e-05,15.58865]
[1777030272162,35.53,78311.61,0.0,-0.11469,7e-05,15.58865]
[1777030273261,35.53,78311.61,0.0,-0.11469,7e-05,15.58865]
[1777030273275,35.53,78311.61,0.0,-0.11469,7e-05,15.58865]
[1777030273298,35.55,78312.87,0.0,-0.11474,7e-05,15.59359]
[1777030274161,35.55,78312.87,0.0,-0.11474,7e-05,15.59359]
[1777030274299,35.56,78322.78,0.0,-0.11413,7e-05,15.53608]
[1777030276301,35.58,78343.53,0.0,-0.11286,7e-05,15.41739]
[1777030279442,35.61,78343.15,0.0,-0.11313,7e-05,15.44291]
[1777030280305,35.63,78342.29,0.0,-0.11328,7e-05,15.4576]
[1777030285310,35.7,78344.38,0.0,-0.11357,7e-05,15.48598]
[1777030290315,35.75,78344.25,0.0,-0.11391,7e-05,15.51982]
[1777030296321,35.83,78341.4,0.0,-0.1146,7e-05,15.58407]
[1777030298165,35.85,78341.67,0.0,-0.11468,7e-05,15.59197]
[1777030298213,35.85,78341.67,0.0,-0.11468,7e-05,15.59197]
[1777030301764,35.91,78345.76,0.0,-0.1148,7e-05,15.60413]
[1777030302258,35.91,78345.76,0.0,-0.1148,7e-05,15.60413]
[1777030303616,35.92,78346.67,0.0,-0.11483,7e-05,15.60751]
[1777030304263,35.94,78346.67,0.0,-0.11492,7e-05,15.61638]
[1777030309789,36.01,78348.75,0.0,-0.11522,7e-05,15.64588]
[1777030310335,36.04,78349.18,0.0,-0.11536,7e-05,15.65923]
[1777030310897,36.04,78349.18,0.0,-0.11536,7e-05,15.65923]
[1777030311337,36.05,78349.31,0.0,-0.11543,7e-05,15.66621]
[1777030311598,36.05,78349.31,0.0,-0.11543,7e-05,15.66621]
[1777030312299,36.06,78349.31,0.0,-0.11551,7e-05,15.6742]
[1777030316341,36.11,78373.43,0.0,-0.1142,7e-05,15.55166]
[1777030320192,36.14,78371.94,0.0,-0.11449,7e-05,15.57977]
[1777030320256,36.14,78371.94,0.0,-0.11449,7e-05,15.57977]
[1777030320345,36.15,78371.73,0.0,-0.11457,7e-05,15.58706]
[1777030321624,36.16,78371.9,0.0,-0.11462,7e-05,15.59191]
[1777030322112,36.16,78371.9,0.0,-0.11462,7e-05,15.59191]
[1777030322220,36.16,78371.9,0.0,-0.11462,7e-05,15.59191]
[1777030322347,36.17,78371.85,0.0,-0.11468,7e-05,15.59794]
[1777030324205,36.17,78371.85,0.0,-0.11468,7e-05,15.59794]
[1777030324349,36.19,78362.94,0.0,-0.11543,7e-05,15.6688]
[1777030326221,36.19,78362.94,0.0,-0.11543,7e-05,15.6688]
[1777030327630,36.23,78371.54,0.0,-0.11509,7e-05,15.63803]
[1777030328227,36.23,78371.54,0.0,-0.11509,7e-05,15.63803]
[1777030328325,36.24,78371.54,0.0,-0.11517,7e-05,15.64518]
[1777030332231,36.27,78364.02,0.0,-0.11581,7e-05,15.70542]
[1777030332277,36.27,78364.02,0.0,-0.11581,7e-05,15.70542]
[1777030332323,36.28,78364.02,0.0,-0.11587,7e-05,15.71168]
[1777030334263,36.29,78363.93,0.0,-0.11594,7e-05,15.71838]
[1777030334355,36.3,78363.93,0.0,-0.116,7e-05,15.72424]
[1777030339364,36.36,78363.19,0.0,-0.11643,7e-05,15.76517]
[1777030340337,36.36,78363.19,0.0,-0.11643,7e-05,15.76517]
[1777030340341,36.36,78363.19,0.0,-0.11647,7e-05,15.76938]
[1777030343895,36.38,78350.44,0.0,-0.11745,7e-05,15.86025]
[1777030344458,36.38,78350.44,0.0,-0.11745,7e-05,15.86025]
[1777030346392,36.4,78352.89,0.0,-0.11736,7e-05,15.85249]
[1777030347372,36.4,78352.41,0.0,-0.11743,7e-05,15.85919]
[1777030347394,36.4,78352.41,0.0,-0.11743,7e-05,15.85919]
[1777030348373,36.41,78351.89,0.0,-0.11751,7e-05,15.86596]
[1777030351375,36.42,78337.72,0.0,-0.11851,7e-05,15.95728]
[1777030351824,36.42,78337.72,0.0,-0.11851,7e-05,15.95728]
[1777030357243,36.43,78335.18,0.0,-0.11875,7e-05,15.97955]
[1777030359176,36.43,78334.89,0.0,-0.11879,7e-05,15.98326]
[1777030359382,36.43,78335.05,0.0,-0.11878,7e-05,15.98244]
[1777030365388,36.44,78327.33,0.0,-0.11934,7e-05,16.0344]
[1777030369341,36.44,78332.85,0.0,-0.119,7e-05,16.00267]
[1777030370388,36.45,78331.02,0.0,-0.11912,7e-05,16.01423]
[1777030370393,36.45,78327.26,0.0,-0.11938,7e-05,16.03777]
[1777030370400,36.45,78327.26,0.0,-0.11938,7e-05,16.03777]
[1777030370935,36.45,78327.26,0.0,-0.11938,7e-05,16.03777]
[1777030370970,36.45,78327.26,0.0,-0.11938,7e-05,16.03777]
[1777030371394,36.45,78333.67,0.0,-0.11896,7e-05,15.99908]
[1777030372773,36.45,78333.67,0.0,-0.11896,7e-05,15.99908]
[1777030373396,36.45,78333.74,0.0,-0.11895,7e-05,15.99877]
[1777030374652,36.45,78334.85,0.0,-0.11888,7e-05,15.99201]
[1777030375338,36.45,78334.85,0.0,-0.11888,7e-05,15.99217]
[1777030377731,36.45,78340.02,0.0,-0.11854,7e-05,15.96031]
[1777030378401,36.45,78337.71,0.0,-0.1187,7e-05,15.97513]
[1777030378724,36.45,78337.71,0.0,-0.1187,7e-05,15.97513]
[1777030379367,36.45,78337.71,0.0,-0.1187,7e-05,15.97513]
[1777030379934,36.45,78337.71,0.0,-0.1187,7e-05,15.97513]
[1777030380374,36.45,78337.71,0.0,-0.1187,7e-05,15.97513]
[1777030385409,36.45,78327.96,0.0,-0.11937,7e-05,16.03657]
[1777030390415,36.45,78331.66,0.0,-0.11912,7e-05,16.01418]
[1777030390815,36.45,78331.66,0.0,-0.11912,7e-05,16.01418]
[1777030390982,36.45,78331.66,0.0,-0.11912,7e-05,16.01418]
[1777030391416,36.45,78335.23,0.0,-0.11888,7e-05,15.9921]
[1777030392417,36.45,78358.16,0.0,-0.11734,7e-05,15.84971]
[1777030393189,36.45,78358.16,0.0,-0.11734,7e-05,15.84971]
[1777030393235,36.45,78358.16,0.0,-0.11734,7e-05,15.84971]
[1777030396672,36.45,78358.94,0.0,-0.11729,7e-05,15.84561]
[1777030399037,36.46,78358.12,0.0,-0.11736,7e-05,15.85152]
[1777030399317,36.46,78358.12,0.0,-0.11736,7e-05,15.85152]
[1777030402722,36.46,78366.2,0.0,-0.11682,7e-05,15.80174]
[1777030403436,36.46,78383.3,0.0,-0.11569,7e-05,15.69621]
[1777030403681,36.46,78383.3,0.0,-0.11569,7e-05,15.69621]
[1777030404433,36.46,78383.3,0.0,-0.11569,7e-05,15.69621]
[1777030404646,36.46,78383.3,0.0,-0.11569,7e-05,15.69621]
[1777030404784,36.46,78383.3,0.0,-0.11569,7e-05,15.69621]
[1777030405607,36.46,78383.3,0.0,-0.11569,7e-05,15.69621]
[1777030406292,36.46,78383.3,0.0,-0.11569,7e-05,15.69621]
[1777030406420,36.46,78383.3,0.0,-0.11569,7e-05,15.69657]
[1777030406499,36.46,78383.3,0.0,-0.11569,7e-05,15.69657]
[1777030412226,36.46,78388.41,0.0,-0.11535,7e-05,15.66318]
[1777030417450,36.46,78374.73,0.0,-0.11627,7e-05,15.74876]
[1777030422455,36.47,78369.94,0.0,-0.11661,7e-05,15.78079]
[1777030427460,36.48,78376.4,0.0,-0.11627,7e-05,15.74933]
[1777030429872,36.49,78374.55,0.0,-0.11645,7e-05,15.76611]
[1777030429937,36.49,78374.55,0.0,-0.11645,7e-05,15.76611]
[1777030430473,36.49,78374.67,0.0,-0.11646,7e-05,15.76706]
[1777030435477,36.5,78382.44,0.0,-0.11596,7e-05,15.72119]
[1777030436877,36.5,78383.97,0.0,-0.11587,7e-05,15.71224]
[1777030438097,36.5,78383.97,0.0,-0.11587,7e-05,15.71224]
[1777030439786,36.5,78390.28,0.0,-0.11545,7e-05,15.6737]
[1777030439818,36.5,78390.28,0.0,-0.11545,7e-05,15.6737]
[1777030439873,36.5,78390.28,0.0,-0.11545,7e-05,15.6737]
[1777030440816,36.5,78389.28,0.0,-0.11552,7e-05,15.68014]
[1777030441202,36.5,78389.28,0.0,-0.11552,7e-05,15.68014]
[1777030441276,36.5,78389.28,0.0,-0.11552,7e-05,15.68014]
[1777030441359,36.5,78389.28,0.0,-0.11552,7e-05,15.68014]
[1777030441574,36.5,78389.28,0.0,-0.11552,7e-05,15.68014]
[1777030441650,36.5,78389.28,0.0,-0.11552,7e-05,15.68014]
[1777030442290,36.5,78389.28,0.0,-0.11552,7e-05,15.68014]
[1777030442312,36.5,78389.28,0.0,-0.11552,7e-05,15.68014]
[1777030442484,36.5,78374.15,0.0,-0.11655,7e-05,15.77592]
[1777030442562,36.5,78374.15,0.0,-0.11655,7e-05,15.77592]
[1777030443871,36.5,78375.0,0.0,-0.11649,7e-05,15.77082]
[1777030444486,36.5,78376.58,0.0,-0.11639,7e-05,15.7612]
[1777030445885,36.5,78373.4,0.0,-0.1166,7e-05,15.78107]
[1777030445927,36.5,78373.4,0.0,-0.1166,7e-05,15.78107]
[1777030451493,36.51,78373.42,0.0,-0.11662,7e-05,15.78293]
[1777030453498,36.51,78371.33,0.0,-0.11679,7e-05,15.7983]
[1777030453586,36.51,78371.33,0.0,-0.11679,7e-05,15.7983]
[1777030454225,36.51,78371.33,0.0,-0.11679,7e-05,15.7983]
[1777030454496,36.51,78377.66,0.0,-0.11638,7e-05,15.76036]
[1777030460502,36.51,78390.62,0.0,-0.11554,7e-05,15.68172]
[1777030465507,36.52,78387.67,0.0,-0.11575,7e-05,15.70131]
[1777030467325,36.52,78386.7,0.0,-0.11581,7e-05,15.70758]
[1777030470259,36.52,78382.34,0.0,-0.11611,7e-05,15.73499]
[1777030470512,36.52,78379.54,0.0,-0.11629,7e-05,15.75248]
[1777030471079,36.52,78379.54,0.0,-0.11629,7e-05,15.75248]
[1777030471178,36.52,78379.54,0.0,-0.11629,7e-05,15.75248]
[1777030471314,36.52,78379.54,0.0,-0.11629,7e-05,15.75248]
[1777030471514,36.52,78375.3,0.0,-0.11656,7e-05,15.77549]
[1777030474193,36.52,78374.52,0.0,-0.11661,7e-05,15.7806]
[1777030474265,36.52,78374.52,0.0,-0.11661,7e-05,15.7806]
[1777030474321,36.52,78374.52,0.0,-0.11661,7e-05,15.7806]
[1777030474488,36.52,78374.52,0.0,-0.11661,7e-05,15.7806]
[1777030474517,36.52,78374.91,0.0,-0.11659,7e-05,15.77837]
[1777030477520,36.52,78388.48,0.0,-0.1157,7e-05,15.69523]
[1777030482525,36.52,78388.39,0.0,-0.11571,7e-05,15.69685]
[1777030487530,36.52,78386.43,0.0,-0.11586,7e-05,15.71026]
[1777030488444,36.52,78386.43,0.0,-0.11586,7e-05,15.71026]
[1777030488789,36.52,78386.43,0.0,-0.11586,7e-05,15.71049]
[1777030494537,36.53,78386.97,0.0,-0.11583,7e-05,15.70774]
[1777030498103,36.53,78385.69,0.0,-0.11591,7e-05,15.71549]
[1777030500760,36.53,78385.8,0.0,-0.1159,7e-05,15.71469]
[1777030501379,36.53,78385.8,0.0,-0.1159,7e-05,15.71469]
[1777030501544,36.52,78382.41,0.0,-0.11613,7e-05,15.73554]
[1777030502777,36.53,78369.63,0.0,-0.11698,7e-05,15.81488]
[1777030502997,36.53,78369.63,0.0,-0.11698,7e-05,15.81488]
[1777030503252,36.53,78369.63,0.0,-0.11698,7e-05,15.81488]
[1777030504758,36.53,78364.9,0.0,-0.1173,7e-05,15.84428]
[1777030505264,36.53,78364.9,0.0,-0.1173,7e-05,15.84428]
[1777030509882,36.53,78355.78,0.0,-0.11791,7e-05,15.90078]
[1777030510553,36.53,78360.7,0.0,-0.11758,7e-05,15.87026]
[1777030512101,36.53,78360.7,0.0,-0.11758,7e-05,15.87026]
[1777030512555,36.53,78360.58,0.0,-0.11759,7e-05,15.87101]
[1777030514492,36.53,78358.91,0.0,-0.1177,7e-05,15.88138]
[1777030514501,36.53,78358.91,0.0,-0.1177,7e-05,15.88137]
[1777030516159,36.53,78358.03,0.0,-0.11776,7e-05,15.88675]
[1777030516559,36.52,78356.24,0.0,-0.11788,7e-05,15.89784]
[1777030521564,36.52,78360.34,0.0,-0.1176,7e-05,15.87242]
[1777030527570,36.52,78360.77,0.0,-0.11757,7e-05,15.86974]
[1777030532574,36.52,78358.3,0.0,-0.11772,7e-05,15.88164]
[1777030534254,36.52,78356.82,0.0,-0.11782,7e-05,15.89078]
[1777030534576,36.52,78356.89,0.0,-0.11781,7e-05,15.8903]
[1777030535598,36.52,78356.75,0.0,-0.11782,7e-05,15.89119]
[1777030536578,36.52,78353.95,0.0,-0.11801,7e-05,15.90853]
[1777030536618,36.52,78353.95,0.0,-0.11801,7e-05,15.90853]
[1777030537579,36.52,78353.63,0.0,-0.11803,7e-05,15.91047]
[1777030543585,36.52,78344.88,0.0,-0.11861,7e-05,15.9643]
[1777030549395,36.52,78337.47,0.0,-0.11911,7e-05,16.01015]
[1777030553596,36.52,78322.6,0.0,-0.12012,7e-05,16.10266]
[1777030555608,36.52,78320.23,0.0,-0.12028,7e-05,16.11729]
[1777030556599,36.52,78319.7,0.0,-0.12032,7e-05,16.12053]
[1777030559142,36.52,78320.74,0.0,-0.12025,7e-05,16.11402]
[1777030559560,36.52,78320.74,0.0,-0.12025,7e-05,16.11402]
[1777030559602,36.52,78314.28,0.0,-0.12068,7e-05,16.1541]
[1777030561739,36.52,78310.27,0.0,-0.12096,7e-05,16.17898]
[1777030562605,36.52,78309.22,0.0,-0.12103,7e-05,16.18522]
[1777030568176,36.52,78303.75,0.0,-0.12139,7e-05,16.21865]
[1777030572599,36.52,78299.08,0.0,-0.1217,7e-05,16.24663]
[1777030572610,36.52,78299.08,0.0,-0.1217,7e-05,16.24663]
[1777030573616,36.52,78298.22,0.0,-0.12176,7e-05,16.25206]
[1777030575618,36.52,78284.79,0.0,-0.12269,7e-05,16.33585]
[1777030577009,36.52,78288.26,0.0,-0.12245,7e-05,16.31412]
[1777030577178,36.52,78288.26,0.0,-0.12245,7e-05,16.31412]
[1777030579622,36.52,78307.63,0.0,-0.12111,7e-05,16.19262]
[1777030580112,36.52,78307.63,0.0,-0.12111,7e-05,16.19262]
[1777030580593,36.52,78307.63,0.0,-0.12111,7e-05,16.19262]
[1777030581081,36.52,78307.63,0.0,-0.12111,7e-05,16.19262]
[1777030581090,36.52,78307.63,0.0,-0.12111,7e-05,16.19262]
[1777030581624,36.52,78319.47,0.0,-0.1203,7e-05,16.11868]
[1777030584111,36.52,78327.07,0.0,-0.11978,7e-05,16.07161]
[1777030584447,36.52,78327.07,0.0,-0.11978,7e-05,16.07161]
[1777030584627,36.52,78328.2,0.0,-0.11971,7e-05,16.06483]
[1777030585076,36.52,78328.2,0.0,-0.11971,7e-05,16.06483]
[1777030589296,36.52,78334.27,0.0,-0.11931,7e-05,16.02806]
[1777030590200,36.52,78334.27,0.0,-0.11931,7e-05,16.02817]
[1777030590633,36.52,78340.42,0.0,-0.11889,7e-05,15.99006]
[1777030592214,36.52,78341.54,0.0,-0.1188,7e-05,15.97957]
[1777030592244,36.52,78341.54,0.0,-0.1188,7e-05,15.97957]
[1777030597497,36.52,78349.33,0.0,-0.11827,7e-05,15.93067]
[1777030602353,36.52,78343.17,0.0,-0.11868,7e-05,15.96864]
[1777030602645,36.52,78337.88,0.0,-0.11904,7e-05,16.00166]
[1777030607649,36.52,78339.45,0.0,-0.11894,7e-05,15.99237]
[1777030612654,36.52,78337.11,0.0,-0.1191,7e-05,16.00762]
[1777030617659,36.52,78329.46,0.0,-0.11963,7e-05,16.05586]
[1777030619381,36.52,78329.46,0.0,-0.11963,7e-05,16.05613]
[1777030622664,36.52,78313.64,0.0,-0.12072,7e-05,16.15552]
[1777030623106,36.52,78313.64,0.0,-0.12072,7e-05,16.15552]
[1777030628453,36.53,78318.46,0.0,-0.1204,7e-05,16.12654]
[1777030629366,36.53,78313.88,0.0,-0.12071,7e-05,16.15543]
[1777030635677,36.53,78320.37,0.0,-0.12028,7e-05,16.11614]
[1777030638154,36.53,78323.43,0.0,-0.12008,7e-05,16.09786]
[1777030638498,36.53,78323.43,0.0,-0.12008,7e-05,16.09786]
[1777030643685,36.53,78327.71,0.0,-0.11981,7e-05,16.07263]
[1777030644593,36.53,78327.71,0.0,-0.11981,7e-05,16.07263]
[1777030644686,36.53,78326.27,0.0,-0.11991,7e-05,16.08187]
[1777030645941,36.53,78325.92,0.0,-0.11994,7e-05,16.08431]
[1777030646688,36.53,78319.77,0.0,-0.12036,7e-05,16.12312]
[1777030647575,36.53,78319.77,0.0,-0.12036,7e-05,16.12312]
[1777030647594,36.53,78319.77,0.0,-0.12036,7e-05,16.12312]
[1777030652694,36.54,78316.93,0.0,-0.12055,7e-05,16.1386]
[1777030656907,36.54,78315.91,0.0,-0.12062,7e-05,16.1458]
[1777030657235,36.54,78315.91,0.0,-0.12062,7e-05,16.1458]
[1777030657402,36.54,78315.91,0.0,-0.12062,7e-05,16.1458]
[1777030659701,36.54,78302.47,0.0,-0.12155,7e-05,16.2298]
[1777030660702,36.54,78288.69,0.0,-0.1225,7e-05,16.31584]
[1777030663402,36.54,78286.0,0.0,-0.12268,7e-05,16.33241]
[1777030663705,36.54,78286.0,0.0,-0.12268,7e-05,16.33235]
[1777030668845,36.54,78281.64,0.0,-0.12298,7e-05,16.35924]
[1777030669630,36.54,78281.64,0.0,-0.12297,7e-05,16.35912]
[1777030671494,36.54,78281.4,0.0,-0.12299,7e-05,16.36052]
[1777030671594,36.54,78281.4,0.0,-0.12299,7e-05,16.36042]
[1777030674968,36.54,78283.89,0.0,-0.12281,7e-05,16.3445]
[1777030675715,36.53,78283.81,0.0,-0.12282,7e-05,16.34489]
[1777030676516,36.53,78283.81,0.0,-0.12282,7e-05,16.34489]
[1777030676716,36.53,78282.42,0.0,-0.12291,7e-05,16.35353]
[1777030680498,36.53,78289.51,0.0,-0.12242,7e-05,16.30893]
[1777030680584,36.53,78289.51,0.0,-0.12242,7e-05,16.30893]
[1777030683094,36.53,78281.2,0.0,-0.12299,7e-05,16.36063]
[1777030683723,36.53,78277.72,0.0,-0.12323,7e-05,16.38229]
[1777030689729,36.53,78282.58,0.0,-0.12289,7e-05,16.35133]
[1777030695671,36.53,78282.34,0.0,-0.1229,7e-05,16.35231]
[1777030697367,36.53,78282.63,0.0,-0.12288,7e-05,16.35037]
[1777030697435,36.53,78282.63,0.0,-0.12288,7e-05,16.35037]
[1777030705740,36.53,78279.53,0.0,-0.12308,7e-05,16.36871]
[1777030710752,36.53,78279.2,0.0,-0.1231,7e-05,16.37002]
[1777030715080,36.53,78278.74,0.0,-0.1231,7e-05,16.36896]
[1777030716093,36.53,78278.74,0.0,-0.1231,7e-05,16.36896]
[1777030716128,36.53,78278.74,0.0,-0.1231,7e-05,16.36896]
[1777030716365,36.53,78278.74,0.0,-0.1231,7e-05,16.36896]
[1777030717761,36.53,78256.02,0.0,-0.12469,7e-05,16.5117]
[1777030718105,36.53,78256.02,0.0,-0.12469,7e-05,16.5117]
[1777030718166,36.53,78256.02,0.0,-0.12469,7e-05,16.5117]
[1777030718264,36.53,78256.02,0.0,-0.12469,7e-05,16.51198]
[1777030719325,36.53,78256.02,0.0,-0.12469,7e-05,16.51198]
[1777030722766,36.53,78270.66,0.0,-0.12368,7e-05,16.42142]
[1777030726391,36.53,78275.98,0.0,-0.12332,7e-05,16.38904]
[1777030726750,36.53,78275.98,0.0,-0.12333,7e-05,16.38922]
[1777030731775,36.53,78281.37,0.0,-0.12296,7e-05,16.35645]
[1777030734613,36.53,78283.05,0.0,-0.12284,7e-05,16.34578]
[1777030735675,36.53,78283.05,0.0,-0.12284,7e-05,16.34569]
[1777030735733,36.53,78283.05,0.0,-0.12284,7e-05,16.34569]
[1777030735739,36.53,78283.05,0.0,-0.12284,7e-05,16.34569]
[1777030735775,36.53,78283.05,0.0,-0.12284,7e-05,16.3456]
[1777030737106,36.53,78285.66,0.0,-0.12266,7e-05,16.32892]
[1777030737180,36.53,78285.66,0.0,-0.12266,7e-05,16.32892]
[1777030737575,36.53,78285.66,0.0,-0.12266,7e-05,16.32892]
[1777030737615,36.53,78285.66,0.0,-0.12265,7e-05,16.32856]
[1777030738444,36.53,78285.66,0.0,-0.12265,7e-05,16.32856]
[1777030738506,36.53,78285.66,0.0,-0.12265,7e-05,16.32821]
[1777030740533,36.53,78286.22,0.0,-0.12261,7e-05,16.32434]
[1777030742542,36.53,78285.74,0.0,-0.12263,7e-05,16.32665]
[1777030743415,36.53,78285.74,0.0,-0.12263,7e-05,16.32629]
[1777030743498,36.53,78285.74,0.0,-0.12263,7e-05,16.32595]
[1777030744038,36.53,78285.74,0.0,-0.12263,7e-05,16.32595]
[1777030744244,36.53,78285.74,0.0,-0.12262,7e-05,16.32575]
[1777030745796,36.53,78313.08,0.0,-0.12074,7e-05,16.15491]
[1777030750055,36.52,78313.28,0.0,-0.1207,7e-05,16.15132]
[1777030750617,36.52,78313.28,0.0,-0.12069,7e-05,16.15028]
[1777030756382,36.52,78317.41,0.0,-0.1204,7e-05,16.12386]
[1777030761743,36.52,78325.73,0.0,-0.11984,7e-05,16.07202]
[1777030766817,36.52,78324.81,0.0,-0.1199,7e-05,16.07763]
[1777030771822,36.52,78326.69,0.0,-0.11975,7e-05,16.06263]
[1777030776827,36.52,78323.04,0.0,-0.12,7e-05,16.08548]
[1777030782833,36.52,78313.65,0.0,-0.12064,7e-05,16.14369]
[1777030787838,36.52,78312.62,0.0,-0.1207,7e-05,16.14961]
[1777030792843,36.52,78308.77,0.0,-0.12096,7e-05,16.17302]
[1777030793593,36.52,78308.77,0.0,-0.12096,7e-05,16.17302]
[1777030795223,36.52,78307.1,0.0,-0.12107,7e-05,16.18305]
[1777030795846,36.52,78298.66,0.0,-0.12165,7e-05,16.23552]
[1777030797194,36.52,78298.32,0.0,-0.12167,7e-05,16.23747]
[1777030799251,36.52,78297.88,0.0,-0.12169,7e-05,16.23973]
[1777030799550,36.52,78297.88,0.0,-0.12169,7e-05,16.23951]
[1777030801288,36.52,78297.88,0.0,-0.12169,7e-05,16.23927]
[1777030801579,36.52,78297.88,0.0,-0.12169,7e-05,16.23927]
[1777030801645,36.52,78297.88,0.0,-0.12169,7e-05,16.23903]
[1777030802932,36.52,78297.18,0.0,-0.12173,7e-05,16.24318]
[1777030803278,36.52,78297.18,0.0,-0.12173,7e-05,16.24318]
[1777030805288,36.51,78296.32,0.0,-0.12179,7e-05,16.24808]
[1777030805858,36.51,78296.79,0.0,-0.12175,7e-05,16.24494]
[1777030806438,36.51,78296.79,0.0,-0.12175,7e-05,16.24494]
[1777030811864,36.51,78292.06,0.0,-0.12206,7e-05,16.27296]
[1777030816869,36.51,78289.04,0.0,-0.12225,7e-05,16.29039]
[1777030817501,36.51,78289.04,0.0,-0.12225,7e-05,16.29039]
[1777030817541,36.51,78289.04,0.0,-0.12225,7e-05,16.29007]
[1777030822875,36.51,78283.49,0.0,-0.12262,7e-05,16.32311]
[1777030825897,36.5,78283.0,0.0,-0.12264,7e-05,16.32514]
[1777030827635,36.5,78283.31,0.0,-0.12261,7e-05,16.32283]
[1777030827645,36.5,78283.31,0.0,-0.12261,7e-05,16.32251]
[1777030832885,36.5,78284.57,0.0,-0.12249,7e-05,16.30962]
[1777030837890,36.5,78284.78,0.0,-0.12245,7e-05,16.30673]
[1777030842895,36.49,78284.05,0.0,-0.12249,7e-05,16.30967]
[1777030845284,36.49,78283.86,0.0,-0.12249,7e-05,16.31018]
[1777030845804,36.49,78283.86,0.0,-0.12249,7e-05,16.30985]
[1777030850903,36.49,78276.35,0.0,-0.12299,7e-05,16.35501]
[1777030855909,36.49,78282.63,0.0,-0.12254,7e-05,16.31388]
[1777030856033,36.49,78282.63,0.0,-0.12254,7e-05,16.31388]
[1777030856625,36.49,78282.63,0.0,-0.12254,7e-05,16.31388]
[1777030856911,36.49,78282.72,0.0,-0.12253,7e-05,16.31304]
[1777030860914,36.48,78302.57,0.0,-0.12115,7e-05,16.1881]
[1777030864379,36.48,78295.55,0.0,-0.12163,7e-05,16.23142]
[1777030864905,36.48,78295.55,0.0,-0.12163,7e-05,16.23142]
[1777030867331,36.48,78293.87,0.0,-0.12173,7e-05,16.24118]
[1777030868263,36.48,78281.13,0.0,-0.12261,7e-05,16.32058]
[1777030868892,36.48,78281.13,0.0,-0.12261,7e-05,16.32024]
[1777030873695,36.48,78282.94,0.0,-0.12247,7e-05,16.3076]
[1777030874317,36.48,78282.94,0.0,-0.12246,7e-05,16.30729]
[1777030874336,36.48,78282.94,0.0,-0.12246,7e-05,16.307]
[1777030876354,36.48,78282.94,0.0,-0.12246,7e-05,16.3067]
[1777030876417,36.48,78282.94,0.0,-0.12245,7e-05,16.30639]
[1777030878042,36.48,78282.94,0.0,-0.12245,7e-05,16.30609]
[1777030878313,36.48,78282.94,0.0,-0.12245,7e-05,16.30577]
[1777030880247,36.48,78282.94,0.0,-0.12245,7e-05,16.30574]
[1777030880401,36.48,78282.94,0.0,-0.12245,7e-05,16.30574]
[1777030880503,36.48,78282.94,0.0,-0.12245,7e-05,16.3057]
[1777030882450,36.48,78282.87,0.0,-0.12245,7e-05,16.30613]
[1777030882535,36.48,78282.87,0.0,-0.12245,7e-05,16.30617]
[1777030887756,36.48,78283.99,0.0,-0.12238,7e-05,16.29917]
[1777030887971,36.48,78283.99,0.0,-0.12238,7e-05,16.29919]
[1777030888017,36.48,78283.99,0.0,-0.12238,7e-05,16.29919]
[1777030888395,36.48,78283.99,0.0,-0.12238,7e-05,16.29919]
[1777030888568,36.48,78283.99,0.0,-0.12238,7e-05,16.29919]
[1777030888588,36.48,78283.99,0.0,-0.12237,7e-05,16.29891]
[1777030889760,36.48,78283.99,0.0,-0.12237,7e-05,16.29891]
[1777030894950,36.47,78317.54,0.0,-0.12004,7e-05,16.08533]
[1777030896720,36.47,78317.71,0.0,-0.12003,7e-05,16.08427]
[1777030896812,36.47,78317.71,0.0,-0.12003,7e-05,16.08426]
[1777030901959,36.47,78315.79,0.0,-0.12016,7e-05,16.09615]
[1777030905122,36.47,78314.84,0.0,-0.12022,7e-05,16.10203]
[1777030906874,36.47,78314.84,0.0,-0.12022,7e-05,16.10204]
[1777030906888,36.47,78314.84,0.0,-0.12022,7e-05,16.10192]
[1777030908966,36.47,78290.91,0.0,-0.12186,7e-05,16.25096]
[1777030911343,36.47,78291.64,0.0,-0.1218,7e-05,16.2459]
[1777030912965,36.47,78291.64,0.0,-0.1218,7e-05,16.24563]
[1777030912970,36.47,78292.81,0.0,-0.12172,7e-05,16.23808]
[1777030917975,36.47,78301.05,0.0,-0.12114,7e-05,16.18589]
[1777030922980,36.47,78305.3,0.0,-0.12085,7e-05,16.1589]
[1777030927984,36.47,78306.61,0.0,-0.12075,7e-05,16.15024]
[1777030932989,36.47,78306.68,0.0,-0.12074,7e-05,16.14935]
[1777030937994,36.47,78322.04,0.0,-0.11969,7e-05,16.05323]
[1777030942999,36.47,78321.34,0.0,-0.11974,7e-05,16.0578]
[1777030947775,36.47,78322.15,0.0,-0.11969,7e-05,16.05298]
[1777030947927,36.47,78322.15,0.0,-0.11969,7e-05,16.05303]
[1777030951025,36.47,78333.48,0.0,-0.1189,7e-05,15.97932]
[1777030956521,36.47,78331.93,0.0,-0.11902,7e-05,15.98989]
[1777030962038,36.47,78332.16,0.0,-0.11901,7e-05,15.98915]
[1777030967043,36.47,78332.2,0.0,-0.11901,7e-05,15.98962]
[1777030972047,36.47,78334.53,0.0,-0.11886,7e-05,15.97583]
[1777030978053,36.48,78333.48,0.0,-0.11894,7e-05,15.98327]
[1777030983058,36.48,78328.93,0.0,-0.11926,7e-05,16.01216]
[1777030985152,36.48,78329.77,0.0,-0.1192,7e-05,16.00717]
[1777030986061,36.48,78329.63,0.0,-0.11921,7e-05,16.00813]
[1777030987223,36.48,78329.92,0.0,-0.1192,7e-05,16.00646]
[1777030988063,36.48,78329.94,0.0,-0.1192,7e-05,16.00646]
[1777030991779,36.48,78328.82,0.0,-0.11928,7e-05,16.01376]
[1777030994175,36.48,78327.93,0.0,-0.11934,7e-05,16.01955]
[1777030995070,36.48,78327.27,0.0,-0.11938,7e-05,16.0238]
[1777031000075,36.48,78314.28,0.0,-0.12027,7e-05,16.10476]
[1777031000163,36.48,78314.28,0.0,-0.12027,7e-05,16.10476]
[1777031000192,36.48,78314.28,0.0,-0.12027,7e-05,16.10476]
[1777031006394,36.48,78317.75,0.0,-0.12003,7e-05,16.08306]
[1777031012642,36.48,78318.18,0.0,-0.11998,7e-05,16.07695]
[1777031017823,36.48,78322.32,0.0,-0.1197,7e-05,16.05131]
[1777031024381,36.48,78324.58,0.0,-0.11955,7e-05,16.03768]
[1777031025100,36.48,78325.13,0.0,-0.11952,7e-05,16.03428]
[1777031031041,36.48,78327.42,0.0,-0.11937,7e-05,16.02057]
[1777031031775,36.48,78327.42,0.0,-0.11937,7e-05,16.02057]
[1777031031841,36.48,78327.42,0.0,-0.11937,7e-05,16.02057]
[1777031032536,36.48,78327.42,0.0,-0.11937,7e-05,16.02067]
[1777031033108,36.48,78329.28,0.0,-0.11924,7e-05,16.00917]
[1777031034039,36.48,78329.28,0.0,-0.11924,7e-05,16.00917]
[1777031034087,36.48,78329.28,0.0,-0.11924,7e-05,16.00928]
[1777031039097,36.48,78331.4,0.0,-0.1191,7e-05,15.99667]
[1777031044121,36.48,78332.65,0.0,-0.11903,7e-05,15.98954]
[1777031050129,36.49,78340.5,0.0,-0.1185,7e-05,15.94158]
[1777031054801,36.49,78342.19,0.0,-0.1184,7e-05,15.93193]
[1777031054922,36.49,78342.19,0.0,-0.1184,7e-05,15.93193]
[1777031054976,36.49,78342.19,0.0,-0.1184,7e-05,15.93193]
[1777031054992,36.49,78342.19,0.0,-0.1184,7e-05,15.93193]
[1777031055063,36.49,78342.19,0.0,-0.1184,7e-05,15.93215]
[1777031055212,36.49,78342.19,0.0,-0.1184,7e-05,15.93215]
[1777031055476,36.49,78342.19,0.0,-0.1184,7e-05,15.93215]
[1777031055547,36.49,78342.19,0.0,-0.1184,7e-05,15.9324]
[1777031059061,36.49,78347.2,0.0,-0.11807,7e-05,15.90182]
[1777031059084,36.49,78347.2,0.0,-0.11808,7e-05,15.90206]
[1777031059167,36.49,78347.2,0.0,-0.11808,7e-05,15.90206]
[1777031061054,36.49,78342.0,0.0,-0.11843,7e-05,15.93459]
[1777031061074,36.49,78342.0,0.0,-0.11843,7e-05,15.93479]
[1777031065158,36.49,78337.38,0.0,-0.11875,7e-05,15.96424]
[1777031066148,36.49,78336.02,0.0,-0.11884,7e-05,15.97288]
[1777031067956,36.49,78334.72,0.0,-0.11893,7e-05,15.98113]
[1777031069151,36.49,78320.9,0.0,-0.11987,7e-05,16.06729]
[1777031070669,36.49,78319.08,0.0,-0.12,7e-05,16.07861]
[1777031070804,36.49,78319.08,0.0,-0.12,7e-05,16.07861]
[1777031073021,36.49,78316.85,0.0,-0.12013,7e-05,16.08911]
[1777031078160,36.49,78325.24,0.0,-0.11956,7e-05,16.03723]
[1777031083165,36.49,78319.87,0.0,-0.11993,7e-05,16.07092]
[1777031088170,36.49,78318.86,0.0,-0.12,7e-05,16.07731]
[1777031093175,36.49,78317.12,0.0,-0.12012,7e-05,16.0881]
[1777031098180,36.49,78316.91,0.0,-0.12013,7e-05,16.08939]
[1777031101877,36.49,78317.89,0.0,-0.12006,7e-05,16.08324]
[1777031103656,36.49,78317.89,0.0,-0.12006,7e-05,16.0832]
[1777031103815,36.49,78317.89,0.0,-0.12006,7e-05,16.08308]
[1777031105188,36.49,78304.55,0.0,-0.12097,7e-05,16.16618]
[1777031105673,36.49,78304.55,0.0,-0.12097,7e-05,16.16618]
[1777031105719,36.49,78304.55,0.0,-0.12097,7e-05,16.16618]
[1777031109192,36.49,78289.11,0.0,-0.12203,7e-05,16.26178]
[1777031110025,36.49,78289.11,0.0,-0.12203,7e-05,16.26178]
[1777031110125,36.49,78289.11,0.0,-0.12202,7e-05,16.26151]
[1777031115127,36.49,78283.15,0.0,-0.12242,7e-05,16.29757]
[1777031117205,36.49,78269.14,0.0,-0.12339,7e-05,16.38483]
[1777031122210,36.49,78268.86,0.0,-0.12341,7e-05,16.38696]
[1777031123774,36.49,78267.68,0.0,-0.1235,7e-05,16.39442]
[1777031123792,36.49,78267.68,0.0,-0.1235,7e-05,16.39454]
[1777031129217,36.49,78274.12,0.0,-0.12306,7e-05,16.3547]
[1777031135223,36.49,78269.91,0.0,-0.12334,7e-05,16.37855]
[1777031137467,36.49,78270.35,0.0,-0.12331,7e-05,16.37611]
[1777031138196,36.49,78270.35,0.0,-0.12331,7e-05,16.37596]
[1777031139228,36.49,78254.72,0.0,-0.1244,7e-05,16.47395]
[1777031140293,36.49,78254.72,0.0,-0.1244,7e-05,16.47391]
[1777031141228,36.49,78254.72,0.0,-0.1244,7e-05,16.47391]
[1777031141316,36.49,78254.72,0.0,-0.1244,7e-05,16.47391]
[1777031141890,36.49,78254.72,0.0,-0.1244,7e-05,16.47391]
[1777031142527,36.49,78254.72,0.0,-0.1244,7e-05,16.474]
[1777031143232,36.49,78265.84,0.0,-0.12362,7e-05,16.40435]
[1777031144164,36.49,78265.84,0.0,-0.12362,7e-05,16.40435]
[1777031144219,36.49,78265.84,0.0,-0.12362,7e-05,16.40445]
[1777031144867,36.49,78265.84,0.0,-0.12362,7e-05,16.40445]
[1777031144941,36.49,78265.84,0.0,-0.12363,7e-05,16.40456]
[1777031145484,36.49,78265.84,0.0,-0.12363,7e-05,16.40456]
[1777031146185,36.49,78265.84,0.0,-0.12363,7e-05,16.40456]
[1777031155245,36.49,78257.44,0.0,-0.12422,7e-05,16.4575]
[1777031158562,36.49,78257.9,0.0,-0.12418,7e-05,16.45471]
[1777031159399,36.49,78257.3,0.0,-0.12423,7e-05,16.45848]
[1777031159513,36.49,78257.3,0.0,-0.12423,7e-05,16.45848]
[1777031162252,36.49,78242.17,0.0,-0.12529,7e-05,16.55322]
[1777031162507,36.49,78242.17,0.0,-0.12529,7e-05,16.55322]
[1777031163253,36.49,78239.8,0.0,-0.12545,7e-05,16.56794]
[1777031168258,36.49,78230.99,0.0,-0.12606,7e-05,16.62251]
[1777031173263,36.49,78228.03,0.0,-0.12626,7e-05,16.63999]
[1777031174673,36.49,78228.31,0.0,-0.12624,7e-05,16.63801]
[1777031177853,36.49,78232.8,0.0,-0.12591,7e-05,16.60919]
[1777031178655,36.49,78233.93,0.0,-0.12583,7e-05,16.60188]
[1777031179269,36.49,78232.92,0.0,-0.1259,7e-05,16.60804]
[1777031183544,36.48,78231.26,0.0,-0.12601,7e-05,16.61771]
[1777031186781,36.48,78226.24,0.0,-0.12636,7e-05,16.64865]
[1777031187277,36.48,78224.63,0.0,-0.12647,7e-05,16.6585]
[1777031188766,36.48,78223.59,0.0,-0.12654,7e-05,16.66478]
[1777031189268,36.48,78223.59,0.0,-0.12654,7e-05,16.66478]
[1777031189557,36.48,78223.11,0.0,-0.12657,7e-05,16.66753]
[1777031190889,36.48,78223.69,0.0,-0.12653,7e-05,16.66362]
[1777031190900,36.48,78223.69,0.0,-0.12653,7e-05,16.66362]
[1777031192014,36.48,78224.73,0.0,-0.12643,7e-05,16.65343]
[1777031192903,36.48,78225.81,0.0,-0.12635,7e-05,16.64637]
[1777031193283,36.48,78225.79,0.0,-0.12635,7e-05,16.64629]
[1777031196833,36.48,78226.4,0.0,-0.1263,7e-05,16.64171]
[1777031196972,36.48,78226.4,0.0,-0.1263,7e-05,16.64171]
[1777031197287,36.48,78225.39,0.0,-0.12637,7e-05,16.64779]
[1777031200815,36.48,78219.64,0.0,-0.12677,7e-05,16.68319]
[1777031201034,36.48,78219.64,0.0,-0.12677,7e-05,16.68319]
[1777031201160,36.48,78219.64,0.0,-0.12677,7e-05,16.68319]
[1777031201241,36.48,78219.64,0.0,-0.12676,7e-05,16.6829]
[1777031203054,36.48,78219.64,0.0,-0.12676,7e-05,16.68261]
[1777031203252,36.48,78219.64,0.0,-0.12676,7e-05,16.68235]
[1777031204433,36.48,78223.39,0.0,-0.12649,7e-05,16.65851]
[1777031205087,36.48,78223.39,0.0,-0.12649,7e-05,16.65851]
[1777031205295,36.47,78223.22,0.0,-0.1265,7e-05,16.65932]
[1777031210174,36.47,78221.66,0.0,-0.1266,7e-05,16.66806]
[1777031211212,36.47,78221.66,0.0,-0.12659,7e-05,16.66779]
[1777031211277,36.47,78221.66,0.0,-0.12659,7e-05,16.66752]
[1777031216306,36.47,78213.52,0.0,-0.12715,7e-05,16.71712]
[1777031217576,36.47,78213.52,0.0,-0.12715,7e-05,16.71705]
[1777031217600,36.47,78213.52,0.0,-0.12715,7e-05,16.71705]
[1777031218628,36.47,78213.52,0.0,-0.12715,7e-05,16.71694]
[1777031219324,36.47,78213.52,0.0,-0.12715,7e-05,16.71658]
[1777031220212,36.47,78213.52,0.0,-0.12714,7e-05,16.71628]
[1777031220609,36.47,78213.52,0.0,-0.12714,7e-05,16.71628]
[1777031225781,36.46,78216.68,0.0,-0.1269,7e-05,16.69486]
[1777031226116,36.46,78216.68,0.0,-0.1269,7e-05,16.69486]
[1777031227419,36.46,78216.68,0.0,-0.1269,7e-05,16.69426]
[1777031228319,36.46,78214.81,0.0,-0.12702,7e-05,16.70572]
[1777031233325,36.46,78208.32,0.0,-0.12748,7e-05,16.74611]
[1777031238330,36.46,78210.27,0.0,-0.12734,7e-05,16.73337]
[1777031243087,36.46,78211.37,0.0,-0.12725,7e-05,16.72606]
[1777031243363,36.46,78211.37,0.0,-0.12725,7e-05,16.72597]
[1777031243945,36.46,78211.37,0.0,-0.12725,7e-05,16.72597]
[1777031246339,36.46,78231.47,0.0,-0.12583,7e-05,16.5996]
[1777031246554,36.46,78231.47,0.0,-0.12583,7e-05,16.5996]
[1777031247801,36.46,78231.47,0.0,-0.12583,7e-05,16.5997]
[1777031247824,36.46,78231.47,0.0,-0.12583,7e-05,16.59979]
[1777031250895,36.46,78230.11,0.0,-0.12593,7e-05,16.6084]
[1777031251344,36.46,78230.16,0.0,-0.1259,7e-05,16.60459]
[1777031254347,36.46,78254.87,0.0,-0.12417,7e-05,16.44944]
[1777031259805,36.46,78254.93,0.0,-0.12416,7e-05,16.44929]
[1777031261316,36.46,78254.93,0.0,-0.12416,7e-05,16.44934]
[1777031261353,36.46,78251.96,0.0,-0.12437,7e-05,16.46798]
[1777031266685,36.46,78247.91,0.0,-0.12466,7e-05,16.49337]
[1777031267070,36.46,78247.91,0.0,-0.12466,7e-05,16.49337]
[1777031267359,36.46,78249.48,0.0,-0.12455,7e-05,16.48349]
[1777031269979,36.46,78249.48,0.0,-0.12455,7e-05,16.4835]
[1777031270081,36.46,78249.48,0.0,-0.12455,7e-05,16.48352]
[1777031270666,36.46,78249.48,0.0,-0.12455,7e-05,16.48352]
[1777031271363,36.46,78252.29,0.0,-0.12435,7e-05,16.46591]
[1777031273258,36.46,78252.29,0.0,-0.12435,7e-05,16.46593]
[1777031273284,36.46,78252.29,0.0,-0.12435,7e-05,16.46593]
[1777031274136,36.46,78252.29,0.0,-0.12435,7e-05,16.46593]
[1777031274234,36.46,78252.29,0.0,-0.12435,7e-05,16.46594]
[1777031274732,36.46,78252.29,0.0,-0.12435,7e-05,16.46594]
[1777031274777,36.46,78252.29,0.0,-0.12435,7e-05,16.46597]
[1777031276144,36.46,78252.29,0.0,-0.12435,7e-05,16.46597]
[1777031276245,36.46,78252.29,0.0,-0.12435,7e-05,16.46597]
[1777031276880,36.46,78252.29,0.0,-0.12435,7e-05,16.46597]
[1777031276982,36.46,78252.29,0.0,-0.12435,7e-05,16.46598]
[1777031277959,36.46,78252.29,0.0,-0.12435,7e-05,16.46598]
[1777031278058,36.46,78252.29,0.0,-0.12435,7e-05,16.46601]
[1777031279697,36.46,78252.29,0.0,-0.12435,7e-05,16.46604]
[1777031280372,36.46,78253.84,0.0,-0.12424,7e-05,16.45635]
[1777031281126,36.46,78253.84,0.0,-0.12424,7e-05,16.45635]
[1777031281226,36.46,78253.84,0.0,-0.12424,7e-05,16.45638]
[1777031285377,36.46,78268.58,0.0,-0.12322,7e-05,16.36426]
[1777031290382,36.46,78262.2,0.0,-0.12367,7e-05,16.40488]
[1777031293924,36.46,78253.19,0.0,-0.1243,7e-05,16.46154]
[1777031294031,36.46,78253.19,0.0,-0.1243,7e-05,16.46156]
[1777031297633,36.46,78247.26,0.0,-0.12472,7e-05,16.49878]
[1777031298390,36.46,78247.09,0.0,-0.12473,7e-05,16.4998]
[1777031303395,36.46,78257.53,0.0,-0.124,7e-05,16.43444]
[1777031308399,36.46,78256.74,0.0,-0.12406,7e-05,16.43965]
[1777031313404,36.47,78255.84,0.0,-0.1241,7e-05,16.44218]
[1777031318409,36.46,78254.61,0.0,-0.12418,7e-05,16.44877]
[1777031323933,36.46,78254.42,0.0,-0.12418,7e-05,16.44882]
[1777031326178,36.46,78254.66,0.0,-0.12415,7e-05,16.44683]
[1777031327006,36.46,78254.66,0.0,-0.12415,7e-05,16.4466]
[1777031327106,36.46,78254.66,0.0,-0.12415,7e-05,16.4466]
[1777031327203,36.46,78254.66,0.0,-0.12415,7e-05,16.44674]
[1777031328419,36.46,78273.88,0.0,-0.12281,7e-05,16.32617]
[1777031333424,36.46,78282.59,0.0,-0.1222,7e-05,16.27088]
[1777031338429,36.46,78288.33,0.0,-0.1218,7e-05,16.23494]
[1777031343434,36.46,78291.27,0.0,-0.12161,7e-05,16.21771]
[1777031347342,36.46,78292.78,0.0,-0.12151,7e-05,16.20845]
[1777031348151,36.46,78292.78,0.0,-0.12151,7e-05,16.20851]
[1777031352693,36.46,78298.72,0.0,-0.12111,7e-05,16.17188]
[1777031353450,36.46,78298.82,0.0,-0.1211,7e-05,16.17129]
[1777031354445,36.46,78298.05,0.0,-0.12116,7e-05,16.17606]
[1777031357106,36.46,78288.74,0.0,-0.1218,7e-05,16.23445]
[1777031357459,36.46,78288.26,0.0,-0.12183,7e-05,16.23767]
[1777031358449,36.46,78289.47,0.0,-0.12175,7e-05,16.23029]
[1777031361515,36.46,78289.98,0.0,-0.12172,7e-05,16.22775]
[1777031362382,36.46,78289.98,0.0,-0.12173,7e-05,16.22795]
[1777031367458,36.47,78276.14,0.0,-0.12269,7e-05,16.31536]
[1777031372516,36.47,78267.23,0.0,-0.1233,7e-05,16.36857]
[1777031373450,36.47,78267.23,0.0,-0.1233,7e-05,16.3687]
[1777031379470,36.47,78261.01,0.0,-0.12374,7e-05,16.40827]
[1777031380021,36.47,78261.01,0.0,-0.12374,7e-05,16.40827]
[1777031380252,36.47,78261.01,0.0,-0.12374,7e-05,16.40827]
[1777031385544,36.47,78253.74,0.0,-0.12425,7e-05,16.4542]
[1777031391714,36.47,78249.57,0.0,-0.12454,7e-05,16.48033]
[1777031399126,36.47,78245.32,0.0,-0.12484,7e-05,16.50682]
[1777031405496,36.47,78247.56,0.0,-0.12468,7e-05,16.49249]
[1777031410427,36.47,78246.77,0.0,-0.12473,7e-05,16.49728]
[1777031410501,36.47,78247.23,0.0,-0.1247,7e-05,16.49442]
[1777031413505,36.47,78261.69,0.0,-0.12369,7e-05,16.40384]
[1777031418510,36.47,78260.04,0.0,-0.12381,7e-05,16.41463]
[1777031418829,36.47,78260.04,0.0,-0.12381,7e-05,16.41463]
[1777031418906,36.47,78260.04,0.0,-0.12381,7e-05,16.41472]
[1777031419745,36.47,78260.04,0.0,-0.12381,7e-05,16.41472]
[1777031420497,36.47,78260.04,0.0,-0.12381,7e-05,16.41479]
[1777031420665,36.47,78260.04,0.0,-0.12381,7e-05,16.41479]
[1777031421513,36.47,78254.65,0.0,-0.12419,7e-05,16.44865]
[1777031421691,36.47,78254.65,0.0,-0.12419,7e-05,16.44865]
[1777031422514,36.47,78255.42,0.0,-0.12414,7e-05,16.44387]
[1777031425164,36.47,78254.83,0.0,-0.12418,7e-05,16.44771]
[1777031425369,36.47,78254.83,0.0,-0.12418,7e-05,16.44776]
[1777031426432,36.47,78254.83,0.0,-0.12418,7e-05,16.44776]
[1777031426518,36.47,78256.39,0.0,-0.12407,7e-05,16.43798]
[1777031432524,36.47,78255.86,0.0,-0.12409,7e-05,16.43816]
[1777031438530,36.47,78256.22,0.0,-0.12407,7e-05,16.43623]
[1777031438902,36.47,78256.22,0.0,-0.12407,7e-05,16.43623]
[1777031439531,36.47,78255.44,0.0,-0.12412,7e-05,16.44119]
[1777031444536,36.47,78256.34,0.0,-0.12406,7e-05,16.43582]
[1777031447736,36.47,78258.26,0.0,-0.12393,7e-05,16.42393]
[1777031448540,36.47,78258.32,0.0,-0.12393,7e-05,16.42365]
[1777031453545,36.47,78261.97,0.0,-0.12368,7e-05,16.40128]
[1777031456176,36.47,78261.7,0.0,-0.1237,7e-05,16.40317]
[1777031456215,36.47,78261.7,0.0,-0.1237,7e-05,16.40327]
[1777031457173,36.47,78261.7,0.0,-0.1237,7e-05,16.40327]
[1777031457198,36.47,78261.7,0.0,-0.1237,7e-05,16.40337]
[1777031457930,36.47,78261.7,0.0,-0.1237,7e-05,16.40337]
[1777031458550,36.47,78259.37,0.0,-0.12387,7e-05,16.41807]
[1777031459016,36.47,78259.37,0.0,-0.12387,7e-05,16.41807]
[1777031459551,36.47,78257.31,0.0,-0.12401,7e-05,16.431]
[1777031461031,36.47,78257.77,0.0,-0.12398,7e-05,16.42819]
[1777031461553,36.47,78257.11,0.0,-0.12403,7e-05,16.43269]
[1777031466558,36.48,78255.67,0.0,-0.12413,7e-05,16.44216]
[1777031470611,36.48,78261.73,0.0,-0.12371,7e-05,16.40448]
[1777031471563,36.48,78262.5,0.0,-0.12366,7e-05,16.39977]
[1777031476568,36.48,78267.39,0.0,-0.12333,7e-05,16.36985]
[1777031481573,36.48,78264.19,0.0,-0.12356,7e-05,16.39062]
[1777031483577,36.48,78263.98,0.0,-0.12357,7e-05,16.392]
[1777031483633,36.48,78263.97,0.0,-0.12358,7e-05,16.39224]
[1777031487592,36.48,78266.37,0.0,-0.12341,7e-05,16.37767]
[1777031488525,36.48,78266.37,0.0,-0.12341,7e-05,16.37767]
[1777031495587,36.48,78265.27,0.0,-0.12348,7e-05,16.38228]
[1777031500385,36.48,78266.48,0.0,-0.1234,7e-05,16.37521]
[1777031500591,36.48,78266.49,0.0,-0.12341,7e-05,16.3753]
[1777031502472,36.48,78266.12,0.0,-0.12343,7e-05,16.37776]
[1777031502702,36.48,78266.12,0.0,-0.12343,7e-05,16.37785]
[1777031508535,36.48,78258.61,0.0,-0.12396,7e-05,16.42528]
[1777031508787,36.48,78258.61,0.0,-0.12396,7e-05,16.42528]
[1777031509542,36.48,78258.61,0.0,-0.12396,7e-05,16.42537]
[1777031512795,36.48,78266.75,0.0,-0.1234,7e-05,16.37472]
[1777031513287,36.48,78266.75,0.0,-0.1234,7e-05,16.37486]
[1777031518605,36.49,78266.06,0.0,-0.12345,7e-05,16.37983]
[1777031523618,36.49,78262.83,0.0,-0.12368,7e-05,16.40044]
[1777031524874,36.49,78264.6,0.0,-0.12356,7e-05,16.38948]
[1777031524976,36.49,78264.6,0.0,-0.12356,7e-05,16.38959]
[1777031525644,36.49,78264.6,0.0,-0.12356,7e-05,16.38959]
[1777031526621,36.49,78264.58,0.0,-0.12357,7e-05,16.38982]
[1777031527696,36.49,78264.49,0.0,-0.12357,7e-05,16.39048]
[1777031528623,36.49,78262.92,0.0,-0.12368,7e-05,16.40046]
[1777031533628,36.49,78264.89,0.0,-0.12355,7e-05,16.38859]
[1777031537817,36.49,78263.67,0.0,-0.12364,7e-05,16.3967]
[1777031537902,36.49,78263.67,0.0,-0.12364,7e-05,16.3967]
[1777031537984,36.49,78263.67,0.0,-0.12364,7e-05,16.39677]
[1777031543638,36.49,78255.17,0.0,-0.12424,7e-05,16.45032]
[1777031548669,36.49,78254.01,0.0,-0.12432,7e-05,16.45771]
[1777031549781,36.49,78254.01,0.0,-0.12432,7e-05,16.45772]
[1777031549846,36.49,78254.01,0.0,-0.12432,7e-05,16.45772]
[1777031550111,36.49,78254.01,0.0,-0.12432,7e-05,16.45772]
[1777031550169,36.49,78254.01,0.0,-0.12432,7e-05,16.45772]
[1777031552017,36.49,78254.01,0.0,-0.1243,7e-05,16.45432]
[1777031556065,36.49,78252.53,0.0,-0.12441,7e-05,16.46363]
[1777031558534,36.49,78252.53,0.0,-0.1244,7e-05,16.46362]
[1777031558654,36.49,78252.53,0.0,-0.1244,7e-05,16.46356]
[1777031560684,36.49,78234.81,0.0,-0.12565,7e-05,16.57456]
[1777031566453,36.49,78232.59,0.0,-0.1258,7e-05,16.5877]
[1777031571682,36.49,78230.51,0.0,-0.12593,7e-05,16.59969]
[1777031576703,36.48,78227.43,0.0,-0.12614,7e-05,16.61812]
[1777031582709,36.48,78221.35,0.0,-0.12655,7e-05,16.65498]
[1777031583405,36.48,78221.35,0.0,-0.12655,7e-05,16.65498]
[1777031584819,36.48,78221.35,0.0,-0.12655,7e-05,16.6545]
[1777031586995,36.48,78233.81,0.0,-0.12566,7e-05,16.57582]
[1777031587714,36.48,78236.0,0.0,-0.12551,7e-05,16.56193]
[1777031589777,36.48,78236.82,0.0,-0.12545,7e-05,16.55651]
[1777031595722,36.48,78223.91,0.0,-0.12635,7e-05,16.63645]
[1777031600727,36.48,78223.81,0.0,-0.12634,7e-05,16.63592]
[1777031605194,36.47,78221.54,0.0,-0.12649,7e-05,16.64925]
[1777031605296,36.47,78221.54,0.0,-0.12649,7e-05,16.64925]
[1777031605307,36.47,78221.54,0.0,-0.12649,7e-05,16.64925]
[1777031605388,36.47,78221.54,0.0,-0.12649,7e-05,16.649]
[1777031606316,36.47,78221.54,0.0,-0.12649,7e-05,16.649]
[1777031606859,36.47,78221.54,0.0,-0.12649,7e-05,16.64875]
[1777031609895,36.47,78223.7,0.0,-0.12632,7e-05,16.63438]
[1777031610846,36.47,78223.97,0.0,-0.1263,7e-05,16.63245]
[1777031610888,36.47,78223.97,0.0,-0.1263,7e-05,16.63245]
[1777031611633,36.47,78223.97,0.0,-0.12628,7e-05,16.62882]
[1777031616743,36.47,78236.4,0.0,-0.12539,7e-05,16.55007]
[1777031618428,36.47,78236.08,0.0,-0.12542,7e-05,16.552]
[1777031618529,36.47,78236.08,0.0,-0.12541,7e-05,16.55189]
[1777031623586,36.47,78249.12,0.0,-0.1245,7e-05,16.46985]
[1777031628756,36.47,78248.32,0.0,-0.12455,7e-05,16.47485]
[1777031634762,36.47,78251.19,0.0,-0.12435,7e-05,16.45694]
[1777031639767,36.47,78251.92,0.0,-0.1243,7e-05,16.45249]
[1777031644772,36.47,78253.14,0.0,-0.12422,7e-05,16.44499]
[1777031649777,36.47,78253.29,0.0,-0.12421,7e-05,16.4443]
[1777031654781,36.47,78250.16,0.0,-0.12443,7e-05,16.46399]
[1777031659786,36.47,78253.0,0.0,-0.12423,7e-05,16.44636]
[1777031664791,36.47,78253.88,0.0,-0.12417,7e-05,16.44104]
[1777031665374,36.47,78253.88,0.0,-0.12417,7e-05,16.44104]
[1777031665428,36.47,78253.88,0.0,-0.12417,7e-05,16.44104]
[1777031674671,36.47,78255.52,0.0,-0.12404,7e-05,16.42782]
[1777031675087,36.47,78255.52,0.0,-0.12404,7e-05,16.42788]
[1777031675096,36.47,78255.52,0.0,-0.12404,7e-05,16.42788]
[1777031675179,36.47,78255.52,0.0,-0.12404,7e-05,16.42788]
[1777031675801,36.47,78255.6,0.0,-0.12404,7e-05,16.42751]
[1777031676456,36.47,78255.6,0.0,-0.12404,7e-05,16.42751]
[1777031676711,36.47,78255.6,0.0,-0.12404,7e-05,16.42755]
[1777031681305,36.47,78251.29,0.0,-0.12434,7e-05,16.4547]
[1777031681331,36.47,78251.29,0.0,-0.12434,7e-05,16.4547]
[1777031681444,36.47,78251.29,0.0,-0.12434,7e-05,16.4547]
[1777031681747,36.47,78251.29,0.0,-0.12434,7e-05,16.45472]
[1777031682511,36.47,78251.29,0.0,-0.12434,7e-05,16.45472]
[1777031682808,36.47,78246.69,0.0,-0.12467,7e-05,16.48363]
[1777031684810,36.47,78231.95,0.0,-0.1257,7e-05,16.57591]
[1777031690809,36.47,78229.61,0.0,-0.12586,7e-05,16.58969]
[1777031695824,36.47,78221.73,0.0,-0.12641,7e-05,16.63904]
[1777031700829,36.47,78223.83,0.0,-0.12627,7e-05,16.62619]
[1777031705834,36.47,78222.43,0.0,-0.12637,7e-05,16.6353]
[1777031707200,36.47,78218.29,0.0,-0.12666,7e-05,16.66132]
[1777031707770,36.47,78218.29,0.0,-0.12666,7e-05,16.66132]
[1777031707957,36.47,78218.29,0.0,-0.12666,7e-05,16.66132]
[1777031708848,36.47,78211.18,0.0,-0.12717,7e-05,16.70606]
[1777031710042,36.47,78211.18,0.0,-0.12717,7e-05,16.70621]
[1777031710824,36.47,78211.18,0.0,-0.12717,7e-05,16.70621]
[1777031712596,36.47,78207.08,0.0,-0.12747,7e-05,16.73237]
[1777031712614,36.47,78207.08,0.0,-0.12747,7e-05,16.73254]
[1777031717857,36.47,78198.94,0.0,-0.12805,7e-05,16.78408]
[1777031722118,36.47,78198.56,0.0,-0.12807,7e-05,16.78585]
[1777031722219,36.47,78198.56,0.0,-0.12807,7e-05,16.78569]
[1777031724830,36.47,78198.56,0.0,-0.12807,7e-05,16.78552]
[1777031724842,36.47,78198.56,0.0,-0.12807,7e-05,16.78535]
[1777031727255,36.47,78198.56,0.0,-0.12806,7e-05,16.78501]
[1777031727347,36.47,78198.56,0.0,-0.12806,7e-05,16.78487]
[1777031728975,36.47,78202.03,0.0,-0.12781,7e-05,16.76283]
[1777031729868,36.47,78202.03,0.0,-0.12781,7e-05,16.76271]
[1777031731077,36.47,78202.03,0.0,-0.12781,7e-05,16.76256]
[1777031731280,36.47,78202.03,0.0,-0.12781,7e-05,16.76256]
[1777031731314,36.47,78202.03,0.0,-0.12779,7e-05,16.75899]
[1777031734112,36.47,78187.42,0.0,-0.12883,7e-05,16.85039]
[1777031735078,36.47,78187.42,0.0,-0.12883,7e-05,16.85039]
[1777031739748,36.47,78191.34,0.0,-0.12853,7e-05,16.82476]
[1777031741477,36.47,78191.15,0.0,-0.12854,7e-05,16.82553]
[1777031741578,36.47,78191.15,0.0,-0.12854,7e-05,16.82532]
[1777031745061,36.46,78193.7,0.0,-0.12835,7e-05,16.80867]
[1777031745887,36.46,78195.63,0.0,-0.12821,7e-05,16.7963]
[1777031747889,36.46,78209.94,0.0,-0.12719,7e-05,16.70644]
[1777031752894,36.46,78213.21,0.0,-0.12696,7e-05,16.68569]
[1777031757899,36.46,78216.31,0.0,-0.12674,7e-05,16.66611]
[1777031763906,36.46,78216.81,0.0,-0.1267,7e-05,16.66303]
[1777031768911,36.46,78215.51,0.0,-0.12679,7e-05,16.6712]
[1777031773916,36.46,78214.58,0.0,-0.12686,7e-05,16.67696]
[1777031775641,36.46,78214.58,0.0,-0.12686,7e-05,16.67695]
[1777031776038,36.46,78214.58,0.0,-0.12686,7e-05,16.67693]
[1777031776919,36.46,78229.68,0.0,-0.12579,7e-05,16.58208]
[1777031777405,36.46,78229.68,0.0,-0.12579,7e-05,16.58208]
[1777031779459,36.46,78235.52,0.0,-0.12538,7e-05,16.5457]
[1777031780640,36.47,78235.52,0.0,-0.12538,7e-05,16.54586]
[1777031780877,36.47,78235.52,0.0,-0.12538,7e-05,16.54586]
[1777031781249,36.47,78235.52,0.0,-0.12538,7e-05,16.54601]
[1777031781924,36.47,78232.45,0.0,-0.1256,7e-05,16.56546]
[1777031786850,36.47,78241.27,0.0,-0.12499,7e-05,16.51089]
[1777031791934,36.47,78234.51,0.0,-0.12546,7e-05,16.55117]
[1777031792292,36.47,78234.51,0.0,-0.12546,7e-05,16.55117]
[1777031792861,36.47,78234.51,0.0,-0.12546,7e-05,16.55128]
[1777031797941,36.47,78221.69,0.0,-0.12637,7e-05,16.63229]
[1777031803947,36.47,78218.61,0.0,-0.12659,7e-05,16.65189]
[1777031808952,36.47,78224.91,0.0,-0.12615,7e-05,16.61245]
[1777031813957,36.47,78224.84,0.0,-0.12616,7e-05,16.61329]
[1777031816332,36.47,78224.82,0.0,-0.12616,7e-05,16.61351]
[1777031816635,36.47,78224.82,0.0,-0.12616,7e-05,16.61351]
[1777031816815,36.47,78224.82,0.0,-0.12616,7e-05,16.61351]
[1777031816826,36.47,78224.82,0.0,-0.12616,7e-05,16.61366]
[1777031818665,36.47,78224.93,0.0,-0.12615,7e-05,16.61305]
[1777031818757,36.47,78224.93,0.0,-0.12616,7e-05,16.61316]
[1777031820043,36.47,78229.37,0.0,-0.12584,7e-05,16.58535]
[1777031820688,36.47,78229.37,0.0,-0.12584,7e-05,16.58535]
[1777031820789,36.47,78229.37,0.0,-0.12584,7e-05,16.58549]
[1777031825797,36.47,78239.55,0.0,-0.12514,7e-05,16.52238]
[1777031830973,36.47,78248.47,0.0,-0.12451,7e-05,16.46627]
[1777031835925,36.47,78248.72,0.0,-0.12449,7e-05,16.46473]
[1777031839046,36.47,78247.53,0.0,-0.12457,7e-05,16.47223]
[1777031844987,36.47,78246.66,0.0,-0.12463,7e-05,16.4776]
[1777031847996,36.47,78246.1,0.0,-0.12467,7e-05,16.48111]
[1777031849172,36.47,78246.05,0.0,-0.12468,7e-05,16.48136]
[1777031849992,36.47,78245.24,0.0,-0.12474,7e-05,16.48674]
[1777031855998,36.48,78236.83,0.0,-0.12532,7e-05,16.53725]
[1777031857503,36.48,78236.83,0.0,-0.12532,7e-05,16.53743]
[1777031858646,36.48,78236.83,0.0,-0.12532,7e-05,16.53761]
[1777031864006,36.48,78242.85,0.0,-0.12491,7e-05,16.50117]
[1777031869011,36.48,78241.58,0.0,-0.12502,7e-05,16.51027]
[1777031874817,36.48,78242.18,0.0,-0.12499,7e-05,16.50786]
[1777031880022,36.49,78248.34,0.0,-0.12457,7e-05,16.47045]
[1777031881580,36.49,78247.93,0.0,-0.1246,7e-05,16.47327]
[1777031883682,36.49,78247.82,0.0,-0.12461,7e-05,16.47453]
[1777031883919,36.49,78247.82,0.0,-0.12461,7e-05,16.47458]
[1777031889031,36.49,78256.73,0.0,-0.12399,7e-05,16.41893]
[1777031894957,36.49,78257.84,0.0,-0.12392,7e-05,16.41243]
[1777031899618,36.49,78258.75,0.0,-0.12386,7e-05,16.40706]
[1777031905029,36.49,78266.15,0.0,-0.12335,7e-05,16.36155]
[1777031910052,36.49,78271.05,0.0,-0.12302,7e-05,16.33164]
[1777031915057,36.49,78278.18,0.0,-0.12252,7e-05,16.28504]
[1777031919337,36.5,78278.84,0.0,-0.12249,7e-05,16.28193]
[1777031919633,36.5,78278.84,0.0,-0.12249,7e-05,16.28193]
[1777031920169,36.5,78278.84,0.0,-0.12249,7e-05,16.28219]
[1777031922064,36.5,78264.38,0.0,-0.1235,7e-05,16.373]
[1777031923011,36.5,78264.38,0.0,-0.1235,7e-05,16.373]
[1777031923348,36.5,78265.33,0.0,-0.12343,7e-05,16.36719]
[1777031924935,36.5,78265.22,0.0,-0.12344,7e-05,16.36803]
[1777031928148,36.5,78263.89,0.0,-0.12354,7e-05,16.37676]
[1777031929169,36.5,78264.69,0.0,-0.12349,7e-05,16.37199]
[1777031931672,36.5,78263.2,0.0,-0.12359,7e-05,16.38143]
[1777031932242,36.5,78264.12,0.0,-0.12353,7e-05,16.37596]
[1777031934798,36.5,78264.74,0.0,-0.12349,7e-05,16.37231]
[1777031941082,36.5,78264.31,0.0,-0.12353,7e-05,16.3759]
[1777031944394,36.5,78264.83,0.0,-0.12349,7e-05,16.37286]
[1777031949408,36.5,78264.85,0.0,-0.1235,7e-05,16.37339]
[1777031954416,36.5,78265.47,0.0,-0.12347,7e-05,16.37031]
[1777031959523,36.51,78265.6,0.0,-0.12346,7e-05,16.36999]
[1777031964707,36.51,78264.36,0.0,-0.12355,7e-05,16.37834]
[1777031969886,36.51,78264.35,0.0,-0.12356,7e-05,16.37903]
[1777031974899,36.51,78263.19,0.0,-0.12363,7e-05,16.38354]
[1777031979920,36.51,78264.05,0.0,-0.12357,7e-05,16.37867]
[1777031984977,36.51,78259.13,0.0,-0.12392,7e-05,16.41002]
[1777031990043,36.51,78260.29,0.0,-0.12385,7e-05,16.40316]
[1777031995314,36.51,78260.4,0.0,-0.12384,7e-05,16.40296]
[1777032000518,36.51,78260.89,0.0,-0.12381,7e-05,16.40022]
[1777032005570,36.51,78266.98,0.0,-0.1234,7e-05,16.36267]
[1777032010617,36.51,78270.44,0.0,-0.12316,7e-05,16.34172]
[1777032015689,36.52,78264.59,0.0,-0.12358,7e-05,16.37903]
[1777032020675,36.52,78274.5,0.0,-0.12289,7e-05,16.31762]
[1777032021947,36.52,78274.5,0.0,-0.1229,7e-05,16.31773]
[1777032022736,36.52,78274.5,0.0,-0.1229,7e-05,16.31783]
[1777032023913,36.52,78269.13,0.0,-0.12327,7e-05,16.35153]
[1777032024149,36.52,78268.55,0.0,-0.12331,7e-05,16.35522]
[1777032026133,36.52,78264.09,0.0,-0.12362,7e-05,16.3832]
[1777032026248,36.52,78266.53,0.0,-0.12345,7e-05,16.36798]
[1777032026516,36.52,78266.53,0.0,-0.12345,7e-05,16.36798]
[1777032027043,36.52,78266.53,0.0,-0.12345,7e-05,16.36798]
[1777032028018,36.52,78268.88,0.0,-0.12329,7e-05,16.35328]
[1777032028178,36.52,78271.81,0.0,-0.12309,7e-05,16.33499]
[1777032029509,36.52,78272.07,0.0,-0.12307,7e-05,16.33344]
[1777032033187,36.52,78272.5,0.0,-0.12302,7e-05,16.32761]
[1777032038248,36.52,78269.83,0.0,-0.12321,7e-05,16.3448]
[1777032043284,36.52,78269.08,0.0,-0.12327,7e-05,16.34986]
[1777032048319,36.52,78267.88,0.0,-0.12335,7e-05,16.35756]
[1777032053353,36.52,78264.12,0.0,-0.12362,7e-05,16.38124]
[1777032058387,36.52,78261.66,0.0,-0.12379,7e-05,16.39674]
[1777032063422,36.52,78262.71,0.0,-0.12372,7e-05,16.39031]
[1777032064486,36.52,78262.71,0.0,-0.12372,7e-05,16.39031]
[1777032071275,36.52,78266.76,0.0,-0.12344,7e-05,16.3653]
[1777032074728,36.52,78258.98,0.0,-0.12399,7e-05,16.41429]
[1777032074820,36.52,78257.01,0.0,-0.12412,7e-05,16.42665]
[1777032079942,36.52,78254.96,0.0,-0.12427,7e-05,16.43948]
[1777032082500,36.52,78254.69,0.0,-0.12429,7e-05,16.44111]
[1777032082828,36.52,78254.69,0.0,-0.12429,7e-05,16.44111]
[1777032083285,36.52,78254.54,0.0,-0.1243,7e-05,16.44202]
[1777032088598,36.52,78256.09,0.0,-0.12419,7e-05,16.43222]
[1777032093633,36.52,78256.09,0.0,-0.12417,7e-05,16.4288]
[1777032096769,36.52,78247.46,0.0,-0.12477,7e-05,16.48291]
[1777032096867,36.52,78246.32,0.0,-0.12485,7e-05,16.49007]
[1777032100354,36.52,78251.59,0.0,-0.12448,7e-05,16.45687]
[1777032100387,36.52,78251.59,0.0,-0.12448,7e-05,16.45687]
[1777032100492,36.52,78251.59,0.0,-0.12448,7e-05,16.45687]
[1777032101238,36.52,78264.24,0.0,-0.12359,7e-05,16.37758]
[1777032102989,36.52,78264.24,0.0,-0.12359,7e-05,16.37757]
[1777032103035,36.52,78269.02,0.0,-0.12326,7e-05,16.34775]
[1777032107312,36.52,78268.99,0.0,-0.12327,7e-05,16.34839]
[1777032108297,36.52,78272.82,0.0,-0.12301,7e-05,16.3249]
[1777032114175,36.52,78272.94,0.0,-0.12301,7e-05,16.32488]
[1777032120826,36.53,78273.34,0.0,-0.123,7e-05,16.32385]
[1777032125859,36.53,78275.63,0.0,-0.12285,7e-05,16.3105]
[1777032130895,36.53,78274.97,0.0,-0.1229,7e-05,16.31565]
[1777032135836,36.53,78273.63,0.0,-0.12301,7e-05,16.32482]
[1777032136244,36.53,78266.85,0.0,-0.12348,7e-05,16.36743]
[1777032136668,36.53,78266.85,0.0,-0.12348,7e-05,16.36743]
[1777032141755,36.53,78260.55,0.0,-0.12392,7e-05,16.40721]
[1777032148013,36.53,78268.46,0.0,-0.12337,7e-05,16.3581]
[1777032153049,36.53,78263.12,0.0,-0.12373,7e-05,16.38834]
[1777032158084,36.53,78272.76,0.0,-0.12306,7e-05,16.32827]
[1777032162855,36.53,78270.54,0.0,-0.12322,7e-05,16.34255]
[1777032163324,36.53,78270.1,0.0,-0.12325,7e-05,16.34538]
[1777032163902,36.53,78270.1,0.0,-0.12325,7e-05,16.34538]
[1777032164129,36.53,78318.42,0.0,-0.11992,7e-05,16.04374]
[1777032164468,36.53,78318.42,0.0,-0.11992,7e-05,16.04374]
[1777032165282,36.53,78318.42,0.0,-0.11992,7e-05,16.04374]
[1777032165321,36.54,78340.0,0.0,-0.11846,7e-05,15.9101]
[1777032166524,36.54,78340.0,0.0,-0.11847,7e-05,15.91055]
[1777032167656,36.54,78338.72,0.0,-0.11856,7e-05,15.9187]
[1777032169525,36.54,78336.62,0.0,-0.1187,7e-05,15.93236]
[1777032170171,36.54,78337.62,0.0,-0.11864,7e-05,15.92656]
[1777032172446,36.54,78338.0,0.0,-0.11862,7e-05,15.92501]
[1777032172568,36.54,78338.0,0.0,-0.11862,7e-05,15.92501]
[1777032173194,36.54,78339.59,0.0,-0.11852,7e-05,15.91554]
[1777032174429,36.54,78340.1,0.0,-0.11849,7e-05,15.91278]
[1777032175205,36.54,78340.02,0.0,-0.1185,7e-05,15.9137]
[1777032180243,36.55,78340.02,0.0,-0.11852,7e-05,15.91571]
[1777032183023,36.55,78342.08,0.0,-0.11839,7e-05,15.9037]
[1777032183262,36.55,78339.05,0.0,-0.1186,7e-05,15.92266]
[1777032186132,36.55,78340.0,0.0,-0.11854,7e-05,15.9171]
[1777032186282,36.55,78340.04,0.0,-0.11854,7e-05,15.91724]
[1777032191320,36.55,78340.45,0.0,-0.11853,7e-05,15.91627]
[1777032192693,36.55,78335.48,0.0,-0.11887,7e-05,15.94761]
[1777032193019,36.55,78335.71,0.0,-0.11885,7e-05,15.94618]
[1777032194554,36.55,78335.71,0.0,-0.11885,7e-05,15.9463]
[1777032195345,36.55,78336.56,0.0,-0.1188,7e-05,15.94109]
[1777032198388,36.55,78341.09,0.0,-0.11849,7e-05,15.91311]
[1777032199373,36.55,78341.7,0.0,-0.11845,7e-05,15.9095]
[1777032204409,36.55,78338.56,0.0,-0.11867,7e-05,15.92949]
[1777032207629,36.55,78322.46,0.0,-0.11977,7e-05,16.03045]
[1777032212503,36.56,78324.31,0.0,-0.11963,7e-05,16.01637]
[1777032217114,36.56,78309.92,0.0,-0.12062,7e-05,16.10666]
[1777032217131,36.56,78310.78,0.0,-0.12057,7e-05,16.10137]
[1777032217539,36.56,78310.78,0.0,-0.12057,7e-05,16.10137]
[1777032218168,36.56,78310.78,0.0,-0.12057,7e-05,16.10137]
[1777032220547,36.56,78310.74,0.0,-0.12057,7e-05,16.10184]
[1777032221128,36.56,78310.74,0.0,-0.12057,7e-05,16.10184]
[1777032221206,36.56,78311.19,0.0,-0.12054,7e-05,16.09911]
[1777032226522,36.56,78311.36,0.0,-0.12053,7e-05,16.09842]
[1777032226671,36.56,78311.36,0.0,-0.12053,7e-05,16.09842]
[1777032226762,36.56,78311.36,0.0,-0.12053,7e-05,16.09842]
[1777032227208,36.56,78311.36,0.0,-0.12053,7e-05,16.09842]
[1777032227265,36.56,78311.36,0.0,-0.12053,7e-05,16.09842]
[1777032227302,36.56,78307.96,0.0,-0.12077,7e-05,16.11968]
[1777032229253,36.56,78307.96,0.0,-0.12077,7e-05,16.11974]
[1777032229348,36.56,78307.96,0.0,-0.12077,7e-05,16.11974]
[1777032229449,36.56,78301.0,0.0,-0.12125,7e-05,16.16315]
[1777032231260,36.56,78302.86,0.0,-0.12112,7e-05,16.15156]
[1777032231362,36.56,78303.26,0.0,-0.12109,7e-05,16.14912]
[1777032233664,36.56,78303.39,0.0,-0.12108,7e-05,16.14834]
[1777032234972,36.56,78303.32,0.0,-0.12109,7e-05,16.14885]
[1777032234982,36.56,78303.32,0.0,-0.12109,7e-05,16.14885]
[1777032235053,36.56,78302.3,0.0,-0.12116,7e-05,16.15521]
[1777032239995,36.56,78307.38,0.0,-0.12081,7e-05,16.12382]
[1777032245697,36.56,78303.99,0.0,-0.12105,7e-05,16.14553]
[1777032247539,36.56,78303.94,0.0,-0.12105,7e-05,16.14591]
[1777032251963,36.56,78304.73,0.0,-0.121,7e-05,16.14136]
[1777032253786,36.56,78300.28,0.0,-0.12131,7e-05,16.16923]
[1777032257064,36.56,78303.01,0.0,-0.12113,7e-05,16.15233]
[1777032260085,36.56,78309.68,0.0,-0.12067,7e-05,16.11099]
[1777032265835,36.56,78301.33,0.0,-0.12125,7e-05,16.16359]
[1777032269448,36.56,78299.95,0.0,-0.12134,7e-05,16.17228]
[1777032269467,36.56,78299.95,0.0,-0.12134,7e-05,16.17228]
[1777032269813,36.56,78299.97,0.0,-0.12134,7e-05,16.17221]
[1777032269871,36.56,78299.97,0.0,-0.12134,7e-05,16.17221]
[1777032270412,36.56,78299.67,0.0,-0.12136,7e-05,16.17411]
[1777032270613,36.56,78299.67,0.0,-0.12136,7e-05,16.17411]
[1777032271421,36.56,78299.67,0.0,-0.12136,7e-05,16.17411]
[1777032270870,36.56,78299.67,0.0,-0.12136,7e-05,16.17411]
[1777032272102,36.56,78298.86,0.0,-0.1214,7e-05,16.17578]
[1777032273945,36.56,78298.86,0.0,-0.1214,7e-05,16.17578]
[1777032274042,36.56,78299.11,0.0,-0.12138,7e-05,16.17423]
[1777032275668,36.56,78299.59,0.0,-0.12135,7e-05,16.17125]
[1777032275908,36.56,78299.59,0.0,-0.12135,7e-05,16.17125]
[1777032281140,36.56,78301.01,0.0,-0.12125,7e-05,16.1624]
[1777032281542,36.56,78298.56,0.0,-0.12142,7e-05,16.17766]
[1777032281955,36.56,78298.68,0.0,-0.12141,7e-05,16.17691]
[1777032286991,36.57,78290.23,0.0,-0.12201,7e-05,16.23069]
[1777032290920,36.57,78279.91,0.0,-0.12273,7e-05,16.29571]
[1777032291035,36.57,78279.91,0.0,-0.12273,7e-05,16.29571]
[1777032291262,36.57,78264.43,0.0,-0.1238,7e-05,16.39248]
[1777032294285,36.57,78260.99,0.0,-0.12405,7e-05,16.41463]
[1777032294315,36.57,78260.99,0.0,-0.12405,7e-05,16.41463]
[1777032294371,36.57,78260.99,0.0,-0.12405,7e-05,16.41463]
[1777032294386,36.57,78260.02,0.0,-0.12412,7e-05,16.42089]
[1777032296340,36.57,78260.02,0.0,-0.12412,7e-05,16.42108]
[1777032296442,36.57,78260.02,0.0,-0.12412,7e-05,16.42108]
[1777032296492,36.57,78257.84,0.0,-0.12428,7e-05,16.43489]
[1777032298377,36.57,78257.84,0.0,-0.12428,7e-05,16.43535]
[1777032298430,36.57,78253.92,0.0,-0.12456,7e-05,16.46034]
[1777032304082,36.57,78265.47,0.0,-0.12378,7e-05,16.39028]
[1777032309558,36.58,78267.11,0.0,-0.12368,7e-05,16.38193]
[1777032315216,36.6,78267.05,0.0,-0.12385,7e-05,16.39769]
[1777032319245,36.61,78253.32,0.0,-0.12483,7e-05,16.48548]
[1777032323557,36.61,78244.92,0.0,-0.12544,7e-05,16.5396]
[1777032328121,36.61,78249.48,0.0,-0.12514,7e-05,16.51258]
[1777032333342,36.66,78254.85,0.0,-0.12501,7e-05,16.50036]
[1777032338377,36.69,78253.01,0.0,-0.12535,7e-05,16.5317]
[1777032343412,36.69,78251.55,0.0,-0.12547,7e-05,16.5427]
[1777032348449,36.7,78250.13,0.0,-0.12559,7e-05,16.55345]
[1777032353487,36.7,78261.18,0.0,-0.12485,7e-05,16.48741]
[1777032358502,36.7,78259.31,0.0,-0.12499,7e-05,16.49938]
[1777032363553,36.7,78258.97,0.0,-0.12501,7e-05,16.5011]
[1777032368586,36.7,78270.58,0.0,-0.1242,7e-05,16.42869]
[1777032373621,36.7,78275.11,0.0,-0.12388,7e-05,16.40064]
[1777032379664,36.7,78274.0,0.0,-0.12396,7e-05,16.40777]
[1777032385448,36.7,78264.77,0.0,-0.12461,7e-05,16.46532]
[1777032390746,36.7,78261.28,0.0,-0.12485,7e-05,16.48724]
[1777032395780,36.7,78264.93,0.0,-0.12457,7e-05,16.46083]
[1777032400815,36.7,78268.47,0.0,-0.12432,7e-05,16.4386]
[1777032405849,36.7,78269.45,0.0,-0.12426,7e-05,16.43254]
[1777032410885,36.7,78269.37,0.0,-0.12426,7e-05,16.43306]
[1777032415920,36.7,78269.09,0.0,-0.12428,7e-05,16.43473]
[1777032420929,36.7,78273.41,0.0,-0.12398,7e-05,16.40773]
[1777032421607,36.7,78273.41,0.0,-0.12398,7e-05,16.40773]
[1777032421962,36.7,78273.59,0.0,-0.12397,7e-05,16.40666]
[1777032427446,36.7,78279.82,0.0,-0.12354,7e-05,16.36806]
[1777032428349,36.7,78280.54,0.0,-0.12349,7e-05,16.36377]
[1777032428390,36.7,78280.09,0.0,-0.12352,7e-05,16.36668]
[1777032434052,36.7,78279.04,0.0,-0.1236,7e-05,16.37374]
[1777032439084,36.7,78277.82,0.0,-0.12369,7e-05,16.38185]
[1777032444121,36.7,78277.12,0.0,-0.12374,7e-05,16.38663]
[1777032449156,36.71,78275.24,0.0,-0.12388,7e-05,16.39882]
[1777032450329,36.71,78275.24,0.0,-0.12388,7e-05,16.39882]
[1777032450400,36.71,78275.24,0.0,-0.12388,7e-05,16.39882]
[1777032461580,36.71,78273.51,0.0,-0.12399,7e-05,16.40682]
[1777032464565,36.71,78273.01,0.0,-0.12402,7e-05,16.41022]
[1777032464643,36.71,78269.13,0.0,-0.12429,7e-05,16.43446]
[1777032465135,36.71,78269.13,0.0,-0.12429,7e-05,16.43446]
[1777032465649,36.71,78260.74,0.0,-0.12488,7e-05,16.48707]
[1777032469976,36.71,78250.81,0.0,-0.12558,7e-05,16.54967]
[1777032471313,36.71,78232.7,0.0,-0.12686,7e-05,16.66289]
[1777032477355,36.71,78237.67,0.0,-0.12651,7e-05,16.63158]
[1777032482676,36.71,78242.4,0.0,-0.12617,7e-05,16.60197]
[1777032483275,36.71,78243.7,0.0,-0.12608,7e-05,16.59382]
[1777032488445,36.71,78245.13,0.0,-0.12598,7e-05,16.58484]
[1777032493479,36.71,78244.75,0.0,-0.126,7e-05,16.58634]
[1777032495534,36.71,78244.75,0.0,-0.126,7e-05,16.58634]
[1777032495583,36.71,78233.43,0.0,-0.12679,7e-05,16.65678]
[1777032496361,36.71,78233.43,0.0,-0.12679,7e-05,16.65678]
[1777032496504,36.71,78233.43,0.0,-0.12679,7e-05,16.65692]
[1777032497829,36.71,78234.0,0.0,-0.12676,7e-05,16.6535]
[1777032498516,36.71,78233.75,0.0,-0.12677,7e-05,16.6552]
[1777032499507,36.71,78233.75,0.0,-0.12677,7e-05,16.6552]
[1777032501568,36.71,78235.21,0.0,-0.12667,7e-05,16.64636]
[1777032501595,36.71,78244.7,0.0,-0.12601,7e-05,16.58727]
[1777032502206,36.71,78244.7,0.0,-0.12601,7e-05,16.58727]
[1777032502222,36.71,78244.7,0.0,-0.12601,7e-05,16.58727]
[1777032502833,36.71,78244.7,0.0,-0.12601,7e-05,16.58749]
[1777032508586,36.71,78256.06,0.0,-0.12521,7e-05,16.51587]
[1777032513621,36.71,78253.14,0.0,-0.12538,7e-05,16.52988]
[1777032515524,36.71,78253.57,0.0,-0.12535,7e-05,16.52721]
[1777032519839,36.71,78246.3,0.0,-0.12586,7e-05,16.57292]
[1777032520369,36.71,78246.3,0.0,-0.12586,7e-05,16.57292]
[1777032520669,36.71,78247.15,0.0,-0.1258,7e-05,16.56757]
[1777032521869,36.71,78247.05,0.0,-0.12581,7e-05,16.56814]
[1777032522684,36.71,78247.05,0.0,-0.12581,7e-05,16.56837]
[1777032527720,36.71,78244.13,0.0,-0.12603,7e-05,16.58767]
[1777032527994,36.71,78244.13,0.0,-0.12603,7e-05,16.58767]
[1777032528759,36.71,78233.31,0.0,-0.1268,7e-05,16.65548]
[1777032529734,36.71,78233.31,0.0,-0.1268,7e-05,16.65548]
[1777032529743,36.71,78231.85,0.0,-0.1269,7e-05,16.66472]
[1777032534769,36.71,78232.71,0.0,-0.12684,7e-05,16.65974]
[1777032537289,36.71,78232.77,0.0,-0.12684,7e-05,16.6595]
[1777032537793,36.71,78234.28,0.0,-0.12673,7e-05,16.65015]
[1777032540479,36.71,78235.67,0.0,-0.12664,7e-05,16.64164]
[1777032540812,36.71,78235.79,0.0,-0.12663,7e-05,16.64099]
[1777032546580,36.71,78227.62,0.0,-0.12721,7e-05,16.69218]
[1777032549809,36.71,78227.6,0.0,-0.12721,7e-05,16.69232]
[1777032549862,36.71,78226.36,0.0,-0.1273,7e-05,16.70008]
[1777032550415,36.71,78220.65,0.0,-0.1277,7e-05,16.73574]
[1777032550983,36.71,78220.65,0.0,-0.1277,7e-05,16.73574]
[1777032551803,36.71,78222.18,0.0,-0.1276,7e-05,16.72615]
[1777032557930,36.71,78227.22,0.0,-0.12724,7e-05,16.69475]
[1777032563216,36.71,78227.95,0.0,-0.12719,7e-05,16.69031]
[1777032568763,36.71,78236.93,0.0,-0.12656,7e-05,16.63456]
[1777032569664,36.71,78237.99,0.0,-0.12648,7e-05,16.62804]
[1777032569834,36.71,78237.99,0.0,-0.12648,7e-05,16.62804]
[1777032569862,36.71,78237.99,0.0,-0.12648,7e-05,16.62804]
[1777032570720,36.71,78239.15,0.0,-0.1264,7e-05,16.6209]
[1777032570725,36.71,78240.58,0.0,-0.1263,7e-05,16.61209]
[1777032573165,36.71,78243.01,0.0,-0.12611,7e-05,16.59363]
[1777032574099,36.71,78244.39,0.0,-0.12602,7e-05,16.58517]
[1777032574136,36.71,78244.39,0.0,-0.12602,7e-05,16.58517]
[1777032574854,36.71,78244.61,0.0,-0.12601,7e-05,16.58415]
[1777032576656,36.71,78259.95,0.0,-0.12493,7e-05,16.48854]
[1777032577451,36.71,78259.95,0.0,-0.12493,7e-05,16.48854]
[1777032578304,36.71,78255.97,0.0,-0.12521,7e-05,16.51354]
[1777032583597,36.71,78252.75,0.0,-0.12544,7e-05,16.53397]
[1777032589157,36.72,78253.94,0.0,-0.12537,7e-05,16.52738]
[1777032595197,36.72,78258.27,0.0,-0.12507,7e-05,16.50106]
[1777032600232,36.72,78259.69,0.0,-0.12498,7e-05,16.49285]
[1777032605248,36.72,78261.27,0.0,-0.12487,7e-05,16.4835]
[1777032605331,36.72,78263.36,0.0,-0.12473,7e-05,16.47059]
[1777032606260,36.72,78263.36,0.0,-0.12473,7e-05,16.47059]
[1777032607268,36.72,78263.54,0.0,-0.12472,7e-05,16.46961]
[1777032607830,36.72,78265.2,0.0,-0.12461,7e-05,16.45954]
[1777032609293,36.72,78265.2,0.0,-0.12461,7e-05,16.45954]
[1777032609394,36.72,78265.23,0.0,-0.12461,7e-05,16.45967]
[1777032610041,36.72,78265.23,0.0,-0.12461,7e-05,16.45967]
[1777032610780,36.72,78265.23,0.0,-0.12461,7e-05,16.45967]
[1777032611497,36.72,78265.28,0.0,-0.12461,7e-05,16.45951]
[1777032612669,36.72,78265.28,0.0,-0.12461,7e-05,16.45966]
[1777032612768,36.72,78269.73,0.0,-0.1243,7e-05,16.43207]
[1777032612979,36.72,78269.73,0.0,-0.1243,7e-05,16.43207]
[1777032613330,36.72,78269.73,0.0,-0.1243,7e-05,16.43207]
[1777032616823,36.72,78279.69,0.0,-0.12361,7e-05,16.37036]
[1777032624389,36.73,78281.43,0.0,-0.12351,7e-05,16.3615]
[1777032624805,36.73,78281.43,0.0,-0.12351,7e-05,16.3615]
[1777032625441,36.73,78284.75,0.0,-0.12328,7e-05,16.34107]
[1777032625477,36.73,78284.75,0.0,-0.12328,7e-05,16.34107]
[1777032625606,36.73,78284.75,0.0,-0.12328,7e-05,16.34107]
[1777032625898,36.73,78287.65,0.0,-0.12308,7e-05,16.323]
[1777032627593,36.73,78296.1,0.0,-0.1225,7e-05,16.27045]
[1777032627675,36.73,78294.66,0.0,-0.1226,7e-05,16.27948]
[1777032629644,36.73,78301.93,0.0,-0.1221,7e-05,16.23436]
[1777032629674,36.73,78296.73,0.0,-0.12246,7e-05,16.26681]
[1777032635493,36.73,78301.27,0.0,-0.12213,7e-05,16.2358]
[1777032637631,36.73,78301.6,0.0,-0.12211,7e-05,16.23386]
[1777032637696,36.73,78304.52,0.0,-0.12191,7e-05,16.21583]
[1777032643550,36.73,78309.69,0.0,-0.12157,7e-05,16.18472]
[1777032646140,36.73,78308.87,0.0,-0.12163,7e-05,16.19015]
[1777032648384,36.73,78321.26,0.0,-0.12078,7e-05,16.1135]
[1777032651979,36.73,78318.34,0.0,-0.12099,7e-05,16.13291]
[1777032652068,36.73,78318.34,0.0,-0.12099,7e-05,16.13291]
[1777032652828,36.73,78318.59,0.0,-0.12098,7e-05,16.1316]
[1777032654036,36.73,78318.7,0.0,-0.12097,7e-05,16.13115]
[1777032654625,36.73,78319.05,0.0,-0.12095,7e-05,16.12921]
[1777032659661,36.74,78313.31,0.0,-0.12135,7e-05,16.16569]
[1777032660066,36.74,78313.31,0.0,-0.12135,7e-05,16.16569]
[1777032660667,36.74,78312.77,0.0,-0.12139,7e-05,16.16918]
[1777032662113,36.74,78313.17,0.0,-0.12137,7e-05,16.16683]
[1777032662682,36.74,78314.34,0.0,-0.12129,7e-05,16.15972]
[1777032667825,36.74,78317.01,0.0,-0.12111,7e-05,16.14383]
[1777032670739,36.74,78302.38,0.0,-0.12212,7e-05,16.23509]
[1777032671741,36.74,78302.38,0.0,-0.12212,7e-05,16.23509]
[1777032671842,36.74,78303.97,0.0,-0.12201,7e-05,16.22524]
[1777032672118,36.74,78303.97,0.0,-0.12201,7e-05,16.22524]
[1777032672757,36.74,78303.97,0.0,-0.12201,7e-05,16.22529]
[1777032675408,36.74,78303.65,0.0,-0.12204,7e-05,16.22738]
[1777032675779,36.74,78303.65,0.0,-0.12204,7e-05,16.22745]
[1777032680810,36.74,78288.91,0.0,-0.12305,7e-05,16.31903]
[1777032685428,36.74,78290.22,0.0,-0.12296,7e-05,16.31098]
[1777032685842,36.74,78289.64,0.0,-0.123,7e-05,16.31464]
[1777032690885,36.74,78296.46,0.0,-0.12254,7e-05,16.2729]
[1777032695914,36.74,78295.15,0.0,-0.12262,7e-05,16.27831]
[1777032700947,36.74,78296.38,0.0,-0.12254,7e-05,16.27142]
[1777032705974,36.74,78295.8,0.0,-0.12259,7e-05,16.27567]
[1777032711017,36.75,78303.63,0.0,-0.12206,7e-05,16.22829]
[1777032716053,36.75,78309.13,0.0,-0.12169,7e-05,16.19472]
[1777032720638,36.75,78308.91,0.0,-0.1217,7e-05,16.1959]
[1777032720742,36.75,78308.91,0.0,-0.1217,7e-05,16.1959]
[1777032726052,36.75,78299.59,0.0,-0.12234,7e-05,16.2531]
[1777032726192,36.75,78299.59,0.0,-0.12234,7e-05,16.2531]
[1777032726897,36.74,78296.39,0.0,-0.12255,7e-05,16.27268]
[1777032731945,36.74,78278.29,0.0,-0.12379,7e-05,16.38422]
[1777032737204,36.74,78279.01,0.0,-0.12374,7e-05,16.37954]
[1777032742238,36.74,78288.57,0.0,-0.12308,7e-05,16.32031]
[1777032747275,36.74,78283.64,0.0,-0.12343,7e-05,16.35117]
[1777032752309,36.74,78288.31,0.0,-0.12309,7e-05,16.31906]
[1777032756365,36.74,78289.28,0.0,-0.12302,7e-05,16.31331]
[1777032756436,36.74,78289.28,0.0,-0.12302,7e-05,16.31331]
[1777032756671,36.74,78295.26,0.0,-0.12261,7e-05,16.27635]
[1777032758700,36.74,78300.12,0.0,-0.12227,7e-05,16.24603]
[1777032758745,36.74,78301.84,0.0,-0.12216,7e-05,16.23526]
[1777032760007,36.74,78301.84,0.0,-0.12216,7e-05,16.23526]
[1777032760065,36.74,78298.35,0.0,-0.1224,7e-05,16.25686]
[1777032760711,36.74,78298.35,0.0,-0.1224,7e-05,16.25686]
[1777032760739,36.74,78295.79,0.0,-0.12257,7e-05,16.27266]
[1777032764793,36.74,78295.7,0.0,-0.12257,7e-05,16.27297]
[1777032764834,36.74,78295.97,0.0,-0.12255,7e-05,16.27104]
[1777032767706,36.74,78295.97,0.0,-0.12255,7e-05,16.27092]
[1777032768125,36.74,78295.25,0.0,-0.1226,7e-05,16.27515]
[1777032768859,36.74,78295.25,0.0,-0.1226,7e-05,16.27515]
[1777032772749,36.74,78292.79,0.0,-0.12276,7e-05,16.29005]
[1777032772750,36.74,78292.4,0.0,-0.12279,7e-05,16.2922]
[1777032777828,36.74,78285.83,0.0,-0.12324,7e-05,16.33252]
[1777032777930,36.74,78289.13,0.0,-0.123,7e-05,16.31162]
[1777032782358,36.74,78290.12,0.0,-0.12293,7e-05,16.30499]
[1777032782565,36.74,78290.12,0.0,-0.12293,7e-05,16.30499]
[1777032782810,36.74,78290.12,0.0,-0.12293,7e-05,16.30499]
[1777032783067,36.74,78290.12,0.0,-0.12293,7e-05,16.30499]
[1777032783529,36.74,78291.48,0.0,-0.12283,7e-05,16.29623]
[1777032786260,36.74,78296.32,0.0,-0.1225,7e-05,16.2658]
[1777032786650,36.74,78296.32,0.0,-0.1225,7e-05,16.2658]
[1777032786805,36.74,78296.32,0.0,-0.1225,7e-05,16.2658]
[1777032790008,36.74,78308.46,0.0,-0.12166,7e-05,16.19025]
[1777032791197,36.74,78308.43,0.0,-0.12166,7e-05,16.19051]
[1777032791624,36.74,78308.43,0.0,-0.12166,7e-05,16.19051]
[1777032791632,36.74,78293.8,0.0,-0.12267,7e-05,16.28168]
[1777032792509,36.74,78293.8,0.0,-0.12267,7e-05,16.28168]
[1777032792528,36.74,78293.8,0.0,-0.12267,7e-05,16.28168]
[1777032792859,36.74,78293.8,0.0,-0.12267,7e-05,16.28168]
[1777032792881,36.74,78295.39,0.0,-0.12257,7e-05,16.27209]
[1777032795539,36.74,78295.64,0.0,-0.12255,7e-05,16.2709]
[1777032795641,36.74,78295.17,0.0,-0.12259,7e-05,16.27401]
[1777032797675,36.74,78295.17,0.0,-0.12259,7e-05,16.27419]
[1777032797707,36.74,78293.57,0.0,-0.1227,7e-05,16.2843]
[1777032801826,36.74,78294.79,0.0,-0.12262,7e-05,16.27705]
[1777032801893,36.74,78288.32,0.0,-0.12307,7e-05,16.31763]
[1777032805410,36.74,78284.66,0.0,-0.12333,7e-05,16.3407]
[1777032805684,36.74,78284.52,0.0,-0.12334,7e-05,16.34167]
[1777032810185,36.74,78284.61,0.0,-0.12333,7e-05,16.34142]
[1777032811497,36.74,78284.61,0.0,-0.12334,7e-05,16.34163]
[1777032811726,36.74,78283.98,0.0,-0.12336,7e-05,16.34225]
[1777032812800,36.74,78283.98,0.0,-0.12336,7e-05,16.34225]
[1777032812886,36.74,78285.78,0.0,-0.12324,7e-05,16.33117]
[1777032818774,36.74,78286.06,0.0,-0.12323,7e-05,16.33026]
[1777032823812,36.75,78285.51,0.0,-0.12327,7e-05,16.33432]
[1777032828845,36.75,78289.42,0.0,-0.12301,7e-05,16.31067]
[1777032833880,36.75,78296.75,0.0,-0.12251,7e-05,16.26594]
[1777032837455,36.75,78297.2,0.0,-0.12249,7e-05,16.26365]
[1777032837970,36.75,78297.2,0.0,-0.12249,7e-05,16.26365]
[1777032838940,36.75,78297.84,0.0,-0.12244,7e-05,16.25984]
[1777032840778,36.75,78298.86,0.0,-0.12238,7e-05,16.25384]
[1777032843309,36.75,78303.5,0.0,-0.12206,7e-05,16.22564]
[1777032852010,36.75,78310.75,0.0,-0.12156,7e-05,16.18031]
[1777032857045,36.75,78316.61,0.0,-0.12116,7e-05,16.14394]
[1777032862079,36.75,78320.55,0.0,-0.1209,7e-05,16.11978]
[1777032867115,36.75,78322.18,0.0,-0.12079,7e-05,16.10992]
[1777032872150,36.75,78322.84,0.0,-0.12072,7e-05,16.10268]
[1777032872339,36.75,78322.84,0.0,-0.12072,7e-05,16.10268]
[1777032872452,36.75,78322.84,0.0,-0.12072,7e-05,16.10268]
[1777032873157,36.75,78323.52,0.0,-0.12068,7e-05,16.09854]
[1777032874163,36.75,78340.25,0.0,-0.11954,7e-05,15.99518]
[1777032874626,36.75,78340.25,0.0,-0.11954,7e-05,15.99518]
[1777032875172,36.75,78343.07,0.0,-0.11936,7e-05,15.97798]
[1777032881213,36.76,78342.2,0.0,-0.11943,7e-05,15.9847]
[1777032886248,36.76,78342.32,0.0,-0.11943,7e-05,15.98499]
[1777032891282,36.76,78346.2,0.0,-0.11918,7e-05,15.96219]
[1777032896318,36.76,78340.34,0.0,-0.11959,7e-05,15.9995]
[1777032901353,36.76,78337.38,0.0,-0.1198,7e-05,16.01891]
[1777032906387,36.76,78339.3,0.0,-0.11968,7e-05,16.00807]
[1777032911568,36.77,78341.44,0.0,-0.11955,7e-05,15.99579]
[1777032915829,36.77,78339.5,0.0,-0.11969,7e-05,16.00903]
[1777032915895,36.77,78339.5,0.0,-0.11969,7e-05,16.00903]
[1777032922904,36.77,78338.18,0.0,-0.1198,7e-05,16.01857]
[1777032923253,36.77,78335.53,0.0,-0.11998,7e-05,16.03542]
[1777032924226,36.77,78335.53,0.0,-0.11998,7e-05,16.03542]
[1777032924234,36.77,78333.9,0.0,-0.12009,7e-05,16.0457]
[1777032925357,36.77,78321.06,0.0,-0.12097,7e-05,16.12539]
[1777032925520,36.77,78321.06,0.0,-0.12097,7e-05,16.12539]
[1777032930557,36.77,78313.9,0.0,-0.12146,7e-05,16.17011]
[1777032935595,36.77,78316.32,0.0,-0.12128,7e-05,16.15177]
[1777032940634,36.77,78322.64,0.0,-0.12085,7e-05,16.11277]
[1777032945670,36.77,78324.08,0.0,-0.12075,7e-05,16.10429]
[1777032950056,36.77,78315.26,0.0,-0.12136,7e-05,16.15907]
[1777032955741,36.77,78309.0,0.0,-0.12178,7e-05,16.19764]
[1777032961781,36.77,78308.7,0.0,-0.1218,7e-05,16.19885]
[1777032964012,36.77,78307.71,0.0,-0.12186,7e-05,16.20487]
[1777032969838,36.77,78314.31,0.0,-0.1214,7e-05,16.1631]
[1777032971341,36.77,78314.95,0.0,-0.12136,7e-05,16.15904]
[1777032976600,36.77,78309.82,0.0,-0.1217,7e-05,16.19023]
[1777032982935,36.77,78309.11,0.0,-0.12174,7e-05,16.19362]
[1777032987969,36.77,78309.57,0.0,-0.1217,7e-05,16.19015]
[1777032989528,36.77,78309.57,0.0,-0.1217,7e-05,16.19002]
[1777032990271,36.77,78309.57,0.0,-0.1217,7e-05,16.19002]
[1777032992974,36.77,78311.07,0.0,-0.12157,7e-05,16.17697]
[1777032998833,36.77,78320.47,0.0,-0.12093,7e-05,16.11829]
[1777033004081,36.77,78321.87,0.0,-0.12083,7e-05,16.1095]
[1777033009116,36.77,78322.95,0.0,-0.12076,7e-05,16.10284]
[1777033014152,36.77,78330.06,0.0,-0.12028,7e-05,16.05914]
[1777033015649,36.77,78329.39,0.0,-0.12032,7e-05,16.06338]
[1777033017222,36.77,78346.04,0.0,-0.1192,7e-05,15.96066]
[1777033019197,36.77,78346.04,0.0,-0.1192,7e-05,15.96091]
[1777033019288,36.77,78348.24,0.0,-0.11905,7e-05,15.94757]
[1777033019955,36.77,78348.24,0.0,-0.11905,7e-05,15.94757]
[1777033019964,36.77,78348.24,0.0,-0.11905,7e-05,15.94757]
[1777033020193,36.77,78348.24,0.0,-0.11906,7e-05,15.94783]
[1777033021430,36.77,78347.79,0.0,-0.11909,7e-05,15.95087]
[1777033022206,36.77,78347.43,0.0,-0.11912,7e-05,15.95335]
[1777033027242,36.77,78350.35,0.0,-0.11893,7e-05,15.93662]
[1777033032279,36.77,78352.29,0.0,-0.11882,7e-05,15.92591]
[1777033037313,36.78,78353.02,0.0,-0.11878,7e-05,15.92273]
[1777033037378,36.78,78353.02,0.0,-0.11878,7e-05,15.92273]
[1777033037501,36.78,78353.02,0.0,-0.11878,7e-05,15.92273]
[1777033042680,36.78,78352.94,0.0,-0.1188,7e-05,15.92437]
[1777033043101,36.78,78352.94,0.0,-0.1188,7e-05,15.92437]
[1777033043156,36.78,78352.54,0.0,-0.11883,7e-05,15.92742]
[1777033044086,36.78,78352.54,0.0,-0.11883,7e-05,15.92742]
[1777033044187,36.78,78351.8,0.0,-0.11888,7e-05,15.93228]
[1777033046086,36.78,78336.63,0.0,-0.11991,7e-05,16.02637]
[1777033051097,36.78,78335.82,0.0,-0.11997,7e-05,16.03167]
[1777033056455,36.78,78340.76,0.0,-0.11963,7e-05,15.99905]
[1777033061491,36.78,78343.13,0.0,-0.11948,7e-05,15.98538]
[1777033064826,36.78,78340.42,0.0,-0.11967,7e-05,16.00249]
[1777033064851,36.78,78340.18,0.0,-0.11969,7e-05,16.00415]
[1777033066083,36.78,78340.18,0.0,-0.11969,7e-05,16.00415]
[1777033066182,36.79,78344.83,0.0,-0.11938,7e-05,15.97582]
[1777033066584,36.79,78344.83,0.0,-0.11938,7e-05,15.97582]
[1777033066600,36.79,78344.83,0.0,-0.11938,7e-05,15.97582]
[1777033066617,36.79,78346.49,0.0,-0.11926,7e-05,15.96556]
[1777033069473,36.79,78349.51,0.0,-0.11906,7e-05,15.9474]
[1777033070118,36.79,78349.51,0.0,-0.11906,7e-05,15.9474]
[1777033070219,36.79,78353.3,0.0,-0.11882,7e-05,15.92456]
[1777033070946,36.79,78353.3,0.0,-0.11882,7e-05,15.92456]
[1777033071036,36.79,78353.3,0.0,-0.11882,7e-05,15.92486]
[1777033076333,36.79,78350.02,0.0,-0.11905,7e-05,15.94651]
[1777033081632,36.79,78346.51,0.0,-0.11931,7e-05,15.96954]
[1777033086664,36.79,78345.4,0.0,-0.11939,7e-05,15.97764]
[1777033092708,36.8,78343.52,0.0,-0.11954,7e-05,15.99068]
[1777033097741,36.8,78341.37,0.0,-0.11969,7e-05,16.00506]
[1777033104793,36.8,78340.48,0.0,-0.11977,7e-05,16.01201]
[1777033109885,36.8,78339.68,0.0,-0.11983,7e-05,16.01735]
[1777033115868,36.81,78339.57,0.0,-0.11983,7e-05,16.01647]
[1777033120902,36.81,78338.16,0.0,-0.11994,7e-05,16.02635]
[1777033125938,36.81,78335.66,0.0,-0.12012,7e-05,16.04298]
[1777033130977,36.81,78335.73,0.0,-0.12013,7e-05,16.04363]
[1777033136012,36.81,78337.62,0.0,-0.12001,7e-05,16.03303]
[1777033141046,36.82,78336.08,0.0,-0.12013,7e-05,16.04377]
[1777033144329,36.82,78335.5,0.0,-0.12017,7e-05,16.04774]
[1777033148747,36.82,78331.7,0.0,-0.12044,7e-05,16.07202]
[1777033149102,36.82,78331.72,0.0,-0.12044,7e-05,16.07204]
[1777033151466,36.82,78331.82,0.0,-0.12044,7e-05,16.07172]
[1777033151793,36.82,78331.82,0.0,-0.12044,7e-05,16.07172]
[1777033152124,36.82,78333.71,0.0,-0.12031,7e-05,16.06019]
[1777033152821,36.82,78333.71,0.0,-0.12031,7e-05,16.06019]
[1777033153418,36.82,78336.07,0.0,-0.12015,7e-05,16.04577]
[1777033155251,36.82,78336.07,0.0,-0.12015,7e-05,16.04595]
[1777033155343,36.82,78312.56,0.0,-0.12176,7e-05,16.19142]
[1777033155730,36.82,78312.56,0.0,-0.12176,7e-05,16.19142]
[1777033155793,36.82,78312.56,0.0,-0.12176,7e-05,16.19142]
[1777033156382,36.82,78312.56,0.0,-0.12176,7e-05,16.19142]
[1777033156545,36.82,78269.69,0.0,-0.12472,7e-05,16.45769]
[1777033157425,36.82,78254.61,0.0,-0.12578,7e-05,16.55153]
[1777033157533,36.82,78254.61,0.0,-0.12578,7e-05,16.55153]
[1777033157563,36.82,78254.61,0.0,-0.12578,7e-05,16.55153]
[1777033158141,36.82,78254.61,0.0,-0.12578,7e-05,16.55153]
[1777033158236,36.82,78254.61,0.0,-0.12578,7e-05,16.55153]
[1777033158305,36.82,78254.61,0.0,-0.12578,7e-05,16.55153]
[1777033158404,36.82,78245.92,0.0,-0.12639,7e-05,16.60567]
[1777033158897,36.82,78245.92,0.0,-0.12639,7e-05,16.60567]
[1777033159319,36.82,78241.45,0.0,-0.1267,7e-05,16.63302]
[1777033159715,36.82,78241.45,0.0,-0.1267,7e-05,16.63302]
[1777033159869,36.82,78241.45,0.0,-0.1267,7e-05,16.63302]
[1777033159899,36.82,78241.45,0.0,-0.1267,7e-05,16.63302]
[1777033160122,36.82,78241.45,0.0,-0.1267,7e-05,16.63302]
[1777033160421,36.82,78251.25,0.0,-0.12601,7e-05,16.57192]
[1777033160725,36.82,78251.25,0.0,-0.12601,7e-05,16.57192]
[1777033160920,36.82,78251.25,0.0,-0.12601,7e-05,16.57192]
[1777033161324,36.82,78251.25,0.0,-0.12601,7e-05,16.57192]
[1777033161414,36.82,78251.25,0.0,-0.12601,7e-05,16.57192]
[1777033161394,36.82,78259.87,0.0,-0.1254,7e-05,16.51817]
[1777033162502,36.82,78259.87,0.0,-0.1254,7e-05,16.51803]
[1777033164500,36.82,78262.75,0.0,-0.12519,7e-05,16.4997]
[1777033164510,36.82,78262.75,0.0,-0.12519,7e-05,16.4997]
[1777033165488,36.82,78266.52,0.0,-0.12493,7e-05,16.47616]
[1777033167445,36.82,78266.52,0.0,-0.12493,7e-05,16.47616]
[1777033168778,36.82,78255.9,0.0,-0.12567,7e-05,16.54217]
[1777033168909,36.82,78255.9,0.0,-0.12567,7e-05,16.54217]
[1777033169431,36.82,78243.35,0.0,-0.12655,7e-05,16.62039]
[1777033174825,36.82,78252.41,0.0,-0.12589,7e-05,16.56012]
[1777033175015,36.82,78252.41,0.0,-0.12589,7e-05,16.56012]
[1777033175023,36.82,78252.41,0.0,-0.12589,7e-05,16.56012]
[1777033175324,36.82,78254.24,0.0,-0.12576,7e-05,16.54846]
[1777033178314,36.81,78254.55,0.0,-0.12573,7e-05,16.54582]
[1777033179120,36.81,78253.46,0.0,-0.1258,7e-05,16.55235]
[1777033181477,36.81,78261.18,0.0,-0.12526,7e-05,16.50389]
[1777033183318,36.81,78262.57,0.0,-0.12516,7e-05,16.49489]
[1777033183419,36.81,78263.02,0.0,-0.12513,7e-05,16.49217]
[1777033188339,36.81,78266.58,0.0,-0.12488,7e-05,16.47036]
[1777033193455,36.81,78274.56,0.0,-0.12433,7e-05,16.42119]
[1777033198486,36.82,78281.96,0.0,-0.12383,7e-05,16.37607]
[1777033203521,36.82,78288.91,0.0,-0.12336,7e-05,16.33399]
[1777033204073,36.82,78288.91,0.0,-0.12336,7e-05,16.33399]
[1777033205099,36.82,78282.19,0.0,-0.12383,7e-05,16.37597]
[1777033209443,36.82,78275.11,0.0,-0.12433,7e-05,16.42072]
[1777033211810,36.82,78269.83,0.0,-0.1247,7e-05,16.45393]
[1777033211840,36.82,78258.81,0.0,-0.12547,7e-05,16.52265]
[1777033213763,36.82,78258.86,0.0,-0.12547,7e-05,16.52241]
[1777033213880,36.82,78258.86,0.0,-0.12547,7e-05,16.52241]
[1777033213924,36.82,78245.31,0.0,-0.12642,7e-05,16.60685]
[1777033214772,36.82,78245.31,0.0,-0.12642,7e-05,16.60685]
[1777033214872,36.82,78246.83,0.0,-0.12631,7e-05,16.5973]
[1777033217377,36.82,78246.83,0.0,-0.12631,7e-05,16.59723]
[1777033217450,36.82,78245.83,0.0,-0.12638,7e-05,16.60335]
[1777033222655,36.82,78248.09,0.0,-0.12622,7e-05,16.58893]
[1777033227998,36.82,78249.27,0.0,-0.12613,7e-05,16.58132]
[1777033233737,36.82,78255.69,0.0,-0.12566,7e-05,16.5379]
[1777033238767,36.82,78256.42,0.0,-0.12561,7e-05,16.53342]
[1777033243783,36.82,78253.91,0.0,-0.12578,7e-05,16.54891]
[1777033249593,36.82,78257.08,0.0,-0.12556,7e-05,16.52905]
[1777033251427,36.82,78262.22,0.0,-0.1252,7e-05,16.49704]
[1777033252404,36.82,78262.01,0.0,-0.12521,7e-05,16.49844]
[1777033252478,36.82,78267.3,0.0,-0.12485,7e-05,16.46558]
[1777033252631,36.82,78267.3,0.0,-0.12485,7e-05,16.46558]
[1777033252793,36.82,78267.3,0.0,-0.12485,7e-05,16.46558]
[1777033252870,36.82,78273.18,0.0,-0.12444,7e-05,16.42902]
[1777033256559,36.82,78279.97,0.0,-0.12397,7e-05,16.38709]
[1777033265049,36.82,78278.41,0.0,-0.12409,7e-05,16.3985]
[1777033265605,36.82,78278.41,0.0,-0.12409,7e-05,16.3985]
[1777033271004,36.83,78277.3,0.0,-0.12419,7e-05,16.40696]
[1777033272749,36.83,78276.14,0.0,-0.12427,7e-05,16.41438]
[1777033272974,36.83,78276.14,0.0,-0.12427,7e-05,16.41438]
[1777033280083,36.83,78283.35,0.0,-0.12379,7e-05,16.37119]
[1777033286111,36.83,78280.44,0.0,-0.12401,7e-05,16.39102]
[1777033290569,36.83,78280.28,0.0,-0.12403,7e-05,16.39269]
[1777033296182,36.83,78268.21,0.0,-0.12486,7e-05,16.46555]
[1777033301218,36.84,78268.92,0.0,-0.12482,7e-05,16.46179]
[1777033305154,36.84,78270.73,0.0,-0.1247,7e-05,16.45099]
[1777033305948,36.84,78273.18,0.0,-0.12453,7e-05,16.43594]
[1777033305974,36.84,78273.18,0.0,-0.12453,7e-05,16.43594]
[1777033311576,36.84,78272.0,0.0,-0.12462,7e-05,16.44418]
[1777033317331,36.84,78274.19,0.0,-0.12447,7e-05,16.43125]
[1777033322364,36.84,78275.05,0.0,-0.12442,7e-05,16.4269]
[1777033327609,36.84,78281.75,0.0,-0.12397,7e-05,16.38612]
[1777033331972,36.85,78278.71,0.0,-0.12419,7e-05,16.40638]
[1777033332412,36.85,78278.71,0.0,-0.12419,7e-05,16.40638]
[1777033332681,36.85,78278.71,0.0,-0.12419,7e-05,16.40638]
[1777033332457,36.85,78273.38,0.0,-0.12457,7e-05,16.43971]
[1777033333171,36.85,78273.38,0.0,-0.12457,7e-05,16.43971]
[1777033333642,36.85,78273.38,0.0,-0.12457,7e-05,16.43971]
[1777033333604,36.85,78219.69,0.0,-0.12835,7e-05,16.77403]
[1777033333873,36.85,78219.69,0.0,-0.12835,7e-05,16.77403]
[1777033334054,36.85,78219.69,0.0,-0.12835,7e-05,16.77403]
[1777033334344,36.85,78219.69,0.0,-0.12835,7e-05,16.77403]
[1777033334436,36.85,78219.69,0.0,-0.12835,7e-05,16.77403]
[1777033334482,36.85,78239.22,0.0,-0.12696,7e-05,16.65231]
[1777033334808,36.85,78239.22,0.0,-0.12696,7e-05,16.65231]
[1777033335231,36.85,78239.22,0.0,-0.12696,7e-05,16.65231]
[1777033335469,36.85,78239.22,0.0,-0.12696,7e-05,16.65231]
[1777033335594,36.85,78239.22,0.0,-0.12696,7e-05,16.65231]
[1777033335625,36.85,78239.22,0.0,-0.12696,7e-05,16.65231]
[1777033335654,36.85,78239.22,0.0,-0.12696,7e-05,16.65231]
[1777033335671,36.85,78243.88,0.0,-0.12663,7e-05,16.62315]
[1777033336018,36.85,78243.88,0.0,-0.12663,7e-05,16.62315]
[1777033336145,36.85,78243.88,0.0,-0.12663,7e-05,16.62315]
[1777033336479,36.85,78243.88,0.0,-0.12663,7e-05,16.62305]
[1777033341518,36.84,78248.8,0.0,-0.12628,7e-05,16.59208]
[1777033341656,36.84,78248.8,0.0,-0.12628,7e-05,16.59208]
[1777033341682,36.84,78244.76,0.0,-0.12656,7e-05,16.61714]
[1777033342428,36.84,78244.76,0.0,-0.12656,7e-05,16.61714]
[1777033347541,36.84,78239.88,0.0,-0.1269,7e-05,16.64676]
[1777033347747,36.84,78236.49,0.0,-0.12714,7e-05,16.66773]
[1777033347804,36.84,78236.49,0.0,-0.12714,7e-05,16.66773]
[1777033347814,36.84,78236.49,0.0,-0.12714,7e-05,16.66773]
[1777033348139,36.84,78236.49,0.0,-0.12714,7e-05,16.66773]
[1777033348236,36.84,78236.49,0.0,-0.12714,7e-05,16.66773]
[1777033349107,36.84,78236.49,0.0,-0.12714,7e-05,16.66754]
[1777033349139,36.84,78236.49,0.0,-0.12714,7e-05,16.66754]
[1777033349214,36.84,78236.49,0.0,-0.12714,7e-05,16.66754]
[1777033349275,36.84,78236.49,0.0,-0.12714,7e-05,16.66754]
[1777033350070,36.84,78236.23,0.0,-0.12715,7e-05,16.66897]
[1777033350142,36.84,78236.23,0.0,-0.12715,7e-05,16.66897]
[1777033350578,36.84,78240.45,0.0,-0.12685,7e-05,16.64251]
[1777033355613,36.84,78252.64,0.0,-0.12597,7e-05,16.56255]
[1777033360645,36.84,78257.84,0.0,-0.1256,7e-05,16.5301]
[1777033360672,36.84,78263.1,0.0,-0.12523,7e-05,16.49737]
[1777033360903,36.84,78263.1,0.0,-0.12523,7e-05,16.49737]
[1777033362620,36.84,78263.1,0.0,-0.12523,7e-05,16.49741]
[1777033362971,36.84,78274.26,0.0,-0.12446,7e-05,16.42817]
[1777033363857,36.84,78269.37,0.0,-0.1248,7e-05,16.45866]
[1777033364677,36.84,78263.67,0.0,-0.1252,7e-05,16.49415]
[1777033364925,36.84,78263.67,0.0,-0.1252,7e-05,16.49415]
[1777033365686,36.84,78264.87,0.0,-0.12511,7e-05,16.48676]
[1777033366440,36.84,78264.87,0.0,-0.12511,7e-05,16.48676]
[1777033366690,36.84,78264.07,0.0,-0.12517,7e-05,16.49179]
[1777033367717,36.84,78264.07,0.0,-0.12517,7e-05,16.49179]
[1777033368478,36.84,78264.08,0.0,-0.12517,7e-05,16.49178]
[1777033368705,36.84,78263.46,0.0,-0.12521,7e-05,16.49569]
[1777033373739,36.84,78257.16,0.0,-0.12565,7e-05,16.53492]
[1777033379346,36.84,78254.83,0.0,-0.12582,7e-05,16.54939]
[1777033379429,36.84,78254.83,0.0,-0.12582,7e-05,16.54939]
[1777033380640,36.84,78255.37,0.0,-0.12578,7e-05,16.54602]
[1777033380707,36.84,78258.24,0.0,-0.12558,7e-05,16.52814]
[1777033384698,36.84,78258.38,0.0,-0.12557,7e-05,16.52733]
[1777033384816,36.84,78255.5,0.0,-0.12577,7e-05,16.54527]
[1777033386929,36.84,78255.07,0.0,-0.1258,7e-05,16.54795]
[1777033387057,36.84,78255.07,0.0,-0.1258,7e-05,16.54795]
[1777033387194,36.84,78255.07,0.0,-0.1258,7e-05,16.54795]
[1777033387262,36.84,78255.9,0.0,-0.12574,7e-05,16.54278]
[1777033392872,36.84,78268.48,0.0,-0.12488,7e-05,16.46577]
[1777033398644,36.85,78267.8,0.0,-0.12493,7e-05,16.47063]
[1777033400842,36.85,78268.26,0.0,-0.1249,7e-05,16.46787]
[1777033400914,36.85,78268.26,0.0,-0.1249,7e-05,16.46787]
[1777033400925,36.85,78268.26,0.0,-0.1249,7e-05,16.46787]
[1777033405365,36.85,78267.34,0.0,-0.12497,7e-05,16.47414]
[1777033405697,36.85,78267.34,0.0,-0.12497,7e-05,16.47414]
[1777033407874,36.85,78268.03,0.0,-0.12492,7e-05,16.47007]
[1777033413338,36.85,78267.2,0.0,-0.12497,7e-05,16.47255]
[1777033420077,36.85,78282.08,0.0,-0.12395,7e-05,16.38145]
[1777033424065,36.85,78281.01,0.0,-0.12403,7e-05,16.38882]
[1777033424358,36.85,78281.01,0.0,-0.12403,7e-05,16.38882]
[1777033424387,36.85,78281.01,0.0,-0.12403,7e-05,16.38882]
[1777033424396,36.85,78297.35,0.0,-0.1229,7e-05,16.28743]
[1777033426032,36.85,78301.45,0.0,-0.12262,7e-05,16.26212]
[1777033426045,36.85,78301.45,0.0,-0.12262,7e-05,16.26212]
[1777033426123,36.85,78306.22,0.0,-0.12229,7e-05,16.23257]
[1777033430316,36.85,78308.93,0.0,-0.1221,7e-05,16.2155]
[1777033436180,36.85,78317.08,0.0,-0.12154,7e-05,16.16495]
[1777033441214,36.85,78314.44,0.0,-0.12172,7e-05,16.18144]
[1777033446250,36.85,78322.28,0.0,-0.12119,7e-05,16.13321]
[1777033451284,36.85,78332.73,0.0,-0.12049,7e-05,16.06931]
[1777033456319,36.85,78334.09,0.0,-0.1204,7e-05,16.06175]
[1777033461357,36.86,78338.43,0.0,-0.12012,7e-05,16.03585]
[1777033461850,36.86,78338.43,0.0,-0.12012,7e-05,16.03585]
[1777033461966,36.86,78338.43,0.0,-0.12012,7e-05,16.03585]
[1777033462361,36.86,78338.84,0.0,-0.12009,7e-05,16.03332]
[1777033462945,36.86,78338.84,0.0,-0.12009,7e-05,16.03332]
[1777033463627,36.86,78338.84,0.0,-0.12009,7e-05,16.03332]
[1777033463641,36.86,78338.84,0.0,-0.12009,7e-05,16.03332]
[1777033463722,36.86,78348.56,0.0,-0.11944,7e-05,15.97372]
[1777033464528,36.86,78348.56,0.0,-0.11944,7e-05,15.97372]
[1777033464629,36.86,78347.29,0.0,-0.11953,7e-05,15.98178]
[1777033471426,36.86,78348.21,0.0,-0.11946,7e-05,15.97415]
[1777033475272,36.86,78350.95,0.0,-0.11928,7e-05,15.95794]
[1777033475351,36.86,78351.19,0.0,-0.11926,7e-05,15.95646]
[1777033477573,36.86,78351.19,0.0,-0.11927,7e-05,15.95689]
[1777033477646,36.86,78351.83,0.0,-0.11923,7e-05,15.95316]
[1777033483510,36.86,78351.78,0.0,-0.11924,7e-05,15.95472]
[1777033488545,36.87,78354.85,0.0,-0.11905,7e-05,15.93692]
[1777033493579,36.87,78354.93,0.0,-0.11906,7e-05,15.9375]
[1777033495553,36.87,78354.93,0.0,-0.11906,7e-05,15.9375]
[1777033495594,36.87,78354.93,0.0,-0.11906,7e-05,15.9375]
[1777033496048,36.87,78361.2,0.0,-0.11864,7e-05,15.89929]
[1777033500465,36.87,78359.36,0.0,-0.11877,7e-05,15.9117]
[1777033500797,36.87,78359.36,0.0,-0.11877,7e-05,15.9117]
[1777033500630,36.87,78359.44,0.0,-0.11877,7e-05,15.91147]
[1777033502643,36.87,78333.56,0.0,-0.12052,7e-05,16.07129]
[1777033504056,36.87,78338.29,0.0,-0.1202,7e-05,16.04215]
[1777033504732,36.87,78338.29,0.0,-0.1202,7e-05,16.04215]
[1777033508707,36.87,78336.4,0.0,-0.12033,7e-05,16.05416]
[1777033515734,36.87,78336.3,0.0,-0.12035,7e-05,16.05545]
[1777033520771,36.87,78335.92,0.0,-0.12038,7e-05,16.0582]
[1777033525803,36.87,78337.31,0.0,-0.12029,7e-05,16.04998]
[1777033530838,36.87,78341.32,0.0,-0.12002,7e-05,16.02561]
[1777033535874,36.88,78342.32,0.0,-0.11994,7e-05,16.01699]
[1777033536984,36.88,78342.5,0.0,-0.11993,7e-05,16.01624]
[1777033537889,36.88,78328.1,0.0,-0.12091,7e-05,16.10547]
[1777033542923,36.88,78329.58,0.0,-0.12083,7e-05,16.0975]
[1777033547191,36.88,78331.95,0.0,-0.12067,7e-05,16.08356]
[1777033552993,36.88,78339.6,0.0,-0.12015,7e-05,16.03654]
[1777033558103,36.88,78339.23,0.0,-0.12018,7e-05,16.03907]
[1777033563170,36.88,78341.55,0.0,-0.12003,7e-05,16.02511]
[1777033563767,36.88,78341.55,0.0,-0.12003,7e-05,16.02511]
[1777033566085,36.88,78342.94,0.0,-0.11994,7e-05,16.01677]
[1777033572126,36.88,78341.5,0.0,-0.12004,7e-05,16.02615]
[1777033577161,36.88,78342.71,0.0,-0.11996,7e-05,16.01894]
[1777033580312,36.88,78342.94,0.0,-0.11995,7e-05,16.01766]
[1777033586223,36.88,78340.61,0.0,-0.12011,7e-05,16.03223]
[1777033587728,36.88,78340.61,0.0,-0.12011,7e-05,16.03223]
[1777033587946,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588017,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588361,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588377,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588427,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588459,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588490,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588613,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588669,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588683,36.88,78340.55,0.0,-0.12011,7e-05,16.03265]
[1777033588709,36.88,78318.53,0.0,-0.12161,7e-05,16.1687]
[1777033589841,36.88,78318.53,0.0,-0.12161,7e-05,16.1687]
[1777033589941,36.88,78317.67,0.0,-0.12167,7e-05,16.17389]
[1777033592112,36.88,78320.03,0.0,-0.12149,7e-05,16.156]
[1777033592272,36.88,78320.83,0.0,-0.12143,7e-05,16.1512]
[1777033597319,36.89,78324.28,0.0,-0.12121,7e-05,16.13072]
[1777033602354,36.89,78327.38,0.0,-0.12101,7e-05,16.11251]
[1777033603884,36.89,78327.38,0.0,-0.12101,7e-05,16.11251]
[1777033603894,36.89,78327.38,0.0,-0.12101,7e-05,16.11251]
[1777033603979,36.89,78328.0,0.0,-0.12097,7e-05,16.10909]
[1777033609685,36.89,78330.64,0.0,-0.12079,7e-05,16.09282]
[1777033616509,36.89,78332.5,0.0,-0.12066,7e-05,16.08099]
[1777033621546,36.89,78329.93,0.0,-0.12083,7e-05,16.09664]
[1777033626579,36.89,78330.98,0.0,-0.12076,7e-05,16.09001]
[1777033629836,36.89,78330.99,0.0,-0.12076,7e-05,16.08991]
[1777033629947,36.89,78330.99,0.0,-0.12076,7e-05,16.08991]
[1777033633052,36.89,78331.62,0.0,-0.12071,7e-05,16.08597]
[1777033634715,36.89,78331.48,0.0,-0.12072,7e-05,16.08683]
[1777033634739,36.89,78330.64,0.0,-0.12078,7e-05,16.09201]
[1777033640678,36.89,78329.68,0.0,-0.12085,7e-05,16.09785]
[1777033643850,36.89,78331.68,0.0,-0.12071,7e-05,16.08551]
[1777033643896,36.89,78331.68,0.0,-0.12071,7e-05,16.08551]
[1777033651740,36.89,78331.33,0.0,-0.12073,7e-05,16.08776]
[1777033655087,36.89,78327.98,0.0,-0.12094,7e-05,16.10505]
[1777033655783,36.89,78327.98,0.0,-0.12094,7e-05,16.10533]
[1777033656802,36.89,78327.98,0.0,-0.12094,7e-05,16.10533]
[1777033656840,36.89,78320.76,0.0,-0.12144,7e-05,16.15016]
[1777033661067,36.89,78319.9,0.0,-0.1215,7e-05,16.15612]
[1777033661828,36.89,78319.83,0.0,-0.12151,7e-05,16.15699]
[1777033663114,36.89,78319.87,0.0,-0.12151,7e-05,16.15696]
[1777033663337,36.89,78319.87,0.0,-0.12151,7e-05,16.15696]
[1777033663784,36.89,78319.87,0.0,-0.12151,7e-05,16.15696]
[1777033663885,36.89,78304.1,0.0,-0.1226,7e-05,16.25472]
[1777033667155,36.89,78298.63,0.0,-0.12298,7e-05,16.28873]
[1777033672253,36.89,78297.74,0.0,-0.12304,7e-05,16.29437]
[1777033677941,36.89,78297.24,0.0,-0.12307,7e-05,16.29756]
[1777033678189,36.89,78297.24,0.0,-0.12307,7e-05,16.29756]
[1777033682036,36.89,78281.11,0.0,-0.12419,7e-05,16.39742]
[1777033687374,36.89,78279.42,0.0,-0.1243,7e-05,16.40732]
[1777033688239,36.89,78278.66,0.0,-0.12435,7e-05,16.41191]
[1777033689020,36.89,78272.34,0.0,-0.12479,7e-05,16.45122]
[1777033694055,36.89,78265.16,0.0,-0.12529,7e-05,16.49554]
[1777033699089,36.89,78264.52,0.0,-0.12534,7e-05,16.49966]
[1777033704665,36.89,78264.39,0.0,-0.12535,7e-05,16.50055]
[1777033704681,36.89,78264.39,0.0,-0.12535,7e-05,16.50055]
[1777033704727,36.89,78264.39,0.0,-0.12535,7e-05,16.50055]
[1777033704766,36.89,78262.9,0.0,-0.12545,7e-05,16.50996]
[1777033710850,36.89,78262.96,0.0,-0.12545,7e-05,16.50985]
[1777033716458,36.89,78262.96,0.0,-0.12543,7e-05,16.50643]
[1777033722251,36.89,78261.31,0.0,-0.12555,7e-05,16.51746]
[1777033728294,36.89,78260.72,0.0,-0.1256,7e-05,16.52162]
[1777033733329,36.89,78263.53,0.0,-0.12541,7e-05,16.50464]
[1777033734831,36.89,78263.53,0.0,-0.12541,7e-05,16.50464]
[1777033735144,36.89,78262.91,0.0,-0.12545,7e-05,16.50867]
[1777033741001,36.89,78263.3,0.0,-0.12543,7e-05,16.50648]
[1777033741060,36.89,78263.95,0.0,-0.12538,7e-05,16.50248]
[1777033746632,36.9,78269.58,0.0,-0.12499,7e-05,16.46769]
[1777033753471,36.9,78274.75,0.0,-0.12464,7e-05,16.43586]
[1777033757568,36.9,78275.64,0.0,-0.12457,7e-05,16.43044]
[1777033763519,36.9,78284.06,0.0,-0.12399,7e-05,16.378]
[1777033769584,36.89,78285.42,0.0,-0.12389,7e-05,16.36886]
[1777033778646,36.89,78290.66,0.0,-0.1235,7e-05,16.33265]
[1777033783683,36.89,78291.79,0.0,-0.12342,7e-05,16.32565]
[1777033788717,36.89,78291.4,0.0,-0.12345,7e-05,16.3281]
[1777033793752,36.89,78289.35,0.0,-0.12359,7e-05,16.34083]
[1777033799795,36.89,78289.3,0.0,-0.12359,7e-05,16.34117]
[1777033804830,36.89,78291.49,0.0,-0.12344,7e-05,16.32715]
[1777033809864,36.89,78291.56,0.0,-0.12343,7e-05,16.32652]
[1777033814900,36.89,78292.96,0.0,-0.12333,7e-05,16.31793]
[1777033815726,36.89,78292.96,0.0,-0.12333,7e-05,16.31793]
[1777033815941,36.89,78292.96,0.0,-0.12333,7e-05,16.31793]
[1777033817926,36.89,78275.73,0.0,-0.12453,7e-05,16.42459]
[1777033819310,36.89,78275.11,0.0,-0.12457,7e-05,16.42829]
[1777033819826,36.89,78275.11,0.0,-0.12457,7e-05,16.42829]
[1777033819937,36.89,78275.11,0.0,-0.12457,7e-05,16.42814]
[1777033824969,36.89,78274.32,0.0,-0.12461,7e-05,16.43222]
[1777033825466,36.89,78274.32,0.0,-0.12461,7e-05,16.43222]
[1777033825529,36.89,78274.32,0.0,-0.12461,7e-05,16.43222]
[1777033830010,36.89,78260.0,0.0,-0.12561,7e-05,16.52062]
[1777033835041,36.89,78259.4,0.0,-0.12563,7e-05,16.52088]
[1777033840131,36.89,78261.81,0.0,-0.12546,7e-05,16.50593]
[1777033842026,36.89,78260.8,0.0,-0.12553,7e-05,16.51229]
[1777033842092,36.89,78259.9,0.0,-0.12559,7e-05,16.51793]
[1777033842944,36.89,78259.9,0.0,-0.12559,7e-05,16.51793]
[1777033843097,36.89,78259.3,0.0,-0.12564,7e-05,16.5217]
[1777033848132,36.89,78257.7,0.0,-0.12575,7e-05,16.53184]
[1777033848291,36.89,78257.7,0.0,-0.12575,7e-05,16.53184]
[1777033849172,36.89,78259.24,0.0,-0.12564,7e-05,16.5223]
[1777033849968,36.89,78259.24,0.0,-0.12564,7e-05,16.5223]
[1777033850145,36.89,78259.24,0.0,-0.12564,7e-05,16.52234]
[1777033855181,36.89,78262.39,0.0,-0.12543,7e-05,16.50304]
[1777033856449,36.89,78262.21,0.0,-0.12544,7e-05,16.50419]
[1777033856936,36.89,78262.21,0.0,-0.12544,7e-05,16.50419]
[1777033857738,36.89,78262.76,0.0,-0.1254,7e-05,16.50082]
[1777033858201,36.89,78263.53,0.0,-0.12535,7e-05,16.49608]
[1777033858529,36.89,78263.53,0.0,-0.12535,7e-05,16.49608]
[1777033858886,36.89,78263.53,0.0,-0.12535,7e-05,16.49608]
[1777033859208,36.89,78264.62,0.0,-0.12527,7e-05,16.48935]
[1777033859824,36.89,78264.62,0.0,-0.12527,7e-05,16.48935]
[1777033861656,36.89,78279.03,0.0,-0.12426,7e-05,16.39937]
[1777033863887,36.89,78282.14,0.0,-0.12405,7e-05,16.37991]
[1777033867504,36.89,78289.25,0.0,-0.12355,7e-05,16.33531]
[1777033867560,36.89,78289.25,0.0,-0.12355,7e-05,16.33531]
[1777033867589,36.89,78289.25,0.0,-0.12355,7e-05,16.33531]
[1777033868749,36.89,78290.91,0.0,-0.12343,7e-05,16.32499]
[1777033869279,36.89,78291.19,0.0,-0.12341,7e-05,16.32323]
[1777033874316,36.89,78291.84,0.0,-0.12337,7e-05,16.31909]
[1777033876960,36.89,78292.18,0.0,-0.12334,7e-05,16.31696]
[1777033882055,36.89,78278.59,0.0,-0.12428,7e-05,16.4006]
[1777033887404,36.89,78279.52,0.0,-0.12421,7e-05,16.39416]
[1777033892189,36.89,78278.78,0.0,-0.12425,7e-05,16.39837]
[1777033897474,36.88,78279.71,0.0,-0.12416,7e-05,16.38828]
[1777033902510,36.88,78280.34,0.0,-0.12411,7e-05,16.38372]
[1777033907544,36.88,78284.27,0.0,-0.12382,7e-05,16.35801]
[1777033912579,36.88,78284.19,0.0,-0.12381,7e-05,16.35668]
[1777033917617,36.88,78279.36,0.0,-0.12413,7e-05,16.38538]
[1777033922610,36.87,78274.26,0.0,-0.12447,7e-05,16.41645]
[1777033927653,36.87,78266.49,0.0,-0.12501,7e-05,16.46381]
[1777033929664,36.87,78261.25,0.0,-0.12537,7e-05,16.49616]
[1777033929765,36.87,78255.01,0.0,-0.12581,7e-05,16.5347]
[1777033935744,36.87,78251.41,0.0,-0.12603,7e-05,16.55488]
[1777033938219,36.87,78251.63,0.0,-0.12602,7e-05,16.55344]
[1777033939806,36.87,78251.79,0.0,-0.126,7e-05,16.55229]
[1777033939818,36.87,78251.34,0.0,-0.12604,7e-05,16.55501]
[1777033945814,36.87,78248.76,0.0,-0.12621,7e-05,16.57063]
[1777033946959,36.87,78248.76,0.0,-0.12621,7e-05,16.57063]
[1777033947002,36.87,78248.76,0.0,-0.12621,7e-05,16.57063]
[1777033951633,36.87,78252.18,0.0,-0.12597,7e-05,16.54896]
[1777033951708,36.87,78252.18,0.0,-0.12597,7e-05,16.54896]
[1777033952038,36.87,78252.18,0.0,-0.12597,7e-05,16.54896]
[1777033952096,36.87,78252.18,0.0,-0.12597,7e-05,16.54896]
[1777033954305,36.87,78252.2,0.0,-0.12594,7e-05,16.54528]
[1777033954353,36.87,78252.2,0.0,-0.12594,7e-05,16.54528]
[1777033954879,36.87,78248.73,0.0,-0.12619,7e-05,16.56671]
[1777033955899,36.87,78248.73,0.0,-0.12619,7e-05,16.56671]
[1777033956112,36.87,78252.27,0.0,-0.12593,7e-05,16.54449]
[1777033961227,36.86,78252.6,0.0,-0.12591,7e-05,16.54222]
[1777033966960,36.86,78256.53,0.0,-0.12563,7e-05,16.51744]
[1777033971996,36.86,78255.43,0.0,-0.1257,7e-05,16.52407]
[1777033977032,36.86,78256.91,0.0,-0.1256,7e-05,16.51467]
[1777033982301,36.86,78254.99,0.0,-0.12573,7e-05,16.52648]
[1777033986090,36.86,78258.55,0.0,-0.12548,7e-05,16.50416]
[1777033986260,36.86,78258.55,0.0,-0.12548,7e-05,16.50416]
[1777033986331,36.86,78264.67,0.0,-0.12505,7e-05,16.46609]
[1777033991722,36.86,78275.72,0.0,-0.12428,7e-05,16.39767]
[1777033994150,36.86,78289.87,0.0,-0.1233,7e-05,16.30971]
[1777033999185,36.86,78289.11,0.0,-0.12336,7e-05,16.31457]
[1777034004221,36.86,78278.02,0.0,-0.12413,7e-05,16.38436]
[1777034004541,36.86,78278.02,0.0,-0.12413,7e-05,16.38436]
[1777034010263,36.87,78275.51,0.0,-0.12432,7e-05,16.40079]
[1777034015298,36.87,78273.04,0.0,-0.12448,7e-05,16.41342]
[1777034020335,36.87,78270.49,0.0,-0.12466,7e-05,16.42985]
[1777034025368,36.87,78260.97,0.0,-0.12533,7e-05,16.48927]
[1777034025613,36.87,78260.97,0.0,-0.12533,7e-05,16.48927]
[1777034028091,36.87,78267.33,0.0,-0.12489,7e-05,16.44986]
[1777034033424,36.87,78256.35,0.0,-0.12566,7e-05,16.51834]
[1777034038459,36.87,78254.07,0.0,-0.12582,7e-05,16.53248]
[1777034043968,36.87,78257.86,0.0,-0.12555,7e-05,16.50889]
[1777034049537,36.87,78255.06,0.0,-0.12575,7e-05,16.52627]
[1777034054704,36.87,78256.89,0.0,-0.12562,7e-05,16.51479]
[1777034055711,36.87,78257.5,0.0,-0.12557,7e-05,16.51097]
[1777034055791,36.87,78254.57,0.0,-0.12578,7e-05,16.52917]
[1777034056538,36.87,78254.57,0.0,-0.12578,7e-05,16.52917]
[1777034057417,36.87,78254.57,0.0,-0.12578,7e-05,16.52917]
[1777034060382,36.87,78254.51,0.0,-0.12578,7e-05,16.52948]
[1777034060424,36.87,78255.4,0.0,-0.12572,7e-05,16.52381]
[1777034065656,36.87,78251.71,0.0,-0.12597,7e-05,16.54633]
[1777034070691,36.87,78245.89,0.0,-0.12638,7e-05,16.58197]
[1777034075734,36.87,78248.07,0.0,-0.12619,7e-05,16.56427]
[1777034080512,36.87,78238.95,0.0,-0.12683,7e-05,16.62052]
[1777034081091,36.86,78225.9,0.0,-0.12775,7e-05,16.70136]
[1777034082299,36.86,78225.9,0.0,-0.12775,7e-05,16.70136]
[1777034082328,36.86,78225.9,0.0,-0.12775,7e-05,16.70136]
[1777034082331,36.86,78221.88,0.0,-0.12803,7e-05,16.726]
[1777034084296,36.86,78222.89,0.0,-0.12795,7e-05,16.71944]
[1777034084329,36.86,78223.04,0.0,-0.12794,7e-05,16.71825]
[1777034089832,36.86,78225.0,0.0,-0.12779,7e-05,16.70484]
[1777034094155,36.86,78225.94,0.0,-0.12771,7e-05,16.69804]
[1777034099725,36.86,78230.45,0.0,-0.12738,7e-05,16.66901]
[1777034105945,36.86,78233.41,0.0,-0.12716,7e-05,16.64952]
[1777034111514,36.85,78232.76,0.0,-0.1272,7e-05,16.65296]
[1777034111643,36.85,78232.11,0.0,-0.12725,7e-05,16.65687]
[1777034116795,36.85,78222.32,0.0,-0.12793,7e-05,16.717]
[1777034119979,36.85,78221.32,0.0,-0.12799,7e-05,16.72268]
[1777034125080,36.85,78230.88,0.0,-0.12731,7e-05,16.66218]
[1777034130113,36.85,78229.74,0.0,-0.12738,7e-05,16.66893]
[1777034135148,36.85,78228.29,0.0,-0.12746,7e-05,16.67436]
[1777034140187,36.85,78230.59,0.0,-0.1273,7e-05,16.65989]
[1777034141564,36.85,78230.59,0.0,-0.1273,7e-05,16.65989]
[1777034142201,36.85,78231.16,0.0,-0.12726,7e-05,16.65635]
[1777034147235,36.85,78240.44,0.0,-0.12661,7e-05,16.59885]
[1777034149834,36.85,78240.99,0.0,-0.12657,7e-05,16.5956]
[1777034151385,36.85,78240.99,0.0,-0.12657,7e-05,16.5957]
[1777034151460,36.85,78252.49,0.0,-0.12576,7e-05,16.52428]
[1777034157304,36.85,78250.86,0.0,-0.12589,7e-05,16.53547]
[1777034158485,36.85,78250.86,0.0,-0.12589,7e-05,16.53547]
[1777034161341,36.85,78265.75,0.0,-0.12485,7e-05,16.44352]
[1777034166384,36.85,78268.16,0.0,-0.12469,7e-05,16.42889]
[1777034171577,36.85,78267.51,0.0,-0.12474,7e-05,16.43351]
[1777034181480,36.86,78263.24,0.0,-0.12505,7e-05,16.46147]
[1777034186515,36.86,78265.63,0.0,-0.12489,7e-05,16.44717]
[1777034191550,36.86,78266.79,0.0,-0.1248,7e-05,16.43702]
[1777034196584,36.86,78270.99,0.0,-0.12451,7e-05,16.41149]
[1777034199905,36.86,78267.45,0.0,-0.12476,7e-05,16.43381]
[1777034201632,36.86,78246.26,0.0,-0.12625,7e-05,16.56574]
[1777034206667,36.86,78248.41,0.0,-0.12609,7e-05,16.55207]
[1777034211579,36.86,78247.84,0.0,-0.12613,7e-05,16.55548]
[1777034211700,36.86,78248.01,0.0,-0.12612,7e-05,16.55441]
[1777034213775,36.86,78254.48,0.0,-0.12566,7e-05,16.51417]
[1777034220582,36.86,78257.79,0.0,-0.12544,7e-05,16.494]
[1777034222714,36.86,78254.76,0.0,-0.12565,7e-05,16.51299]
[1777034223586,36.86,78254.76,0.0,-0.12565,7e-05,16.51299]
[1777034231649,36.86,78243.75,0.0,-0.12642,7e-05,16.58119]
[1777034232163,36.86,78234.9,0.0,-0.12704,7e-05,16.63611]
[1777034237886,36.86,78221.96,0.0,-0.12795,7e-05,16.71619]
[1777034242921,36.86,78224.02,0.0,-0.1278,7e-05,16.70284]
[1777034247033,36.86,78223.36,0.0,-0.12785,7e-05,16.70672]
[1777034247092,36.86,78219.9,0.0,-0.12809,7e-05,16.72823]
[1777034248278,36.86,78219.9,0.0,-0.12809,7e-05,16.72823]
[1777034248373,36.86,78219.9,0.0,-0.12809,7e-05,16.72823]
[1777034249287,36.86,78217.59,0.0,-0.12825,7e-05,16.74246]
[1777034249604,36.86,78217.59,0.0,-0.12825,7e-05,16.74246]
[1777034251240,36.86,78205.27,0.0,-0.12913,7e-05,16.81922]
[1777034253112,36.86,78200.17,0.0,-0.12947,7e-05,16.84711]
[1777034253485,36.86,78200.17,0.0,-0.12947,7e-05,16.84711]
[1777034253490,36.86,78200.48,0.0,-0.12944,7e-05,16.8446]
[1777034255257,36.85,78198.28,0.0,-0.1296,7e-05,16.85806]
[1777034255271,36.85,78198.28,0.0,-0.1296,7e-05,16.85806]
[1777034255273,36.85,78195.56,0.0,-0.12979,7e-05,16.87505]
[1777034257179,36.85,78195.56,0.0,-0.12979,7e-05,16.87474]
[1777034257261,36.85,78195.98,0.0,-0.12975,7e-05,16.87145]
[1777034262963,36.85,78195.6,0.0,-0.12976,7e-05,16.87241]
[1777034263085,36.85,78195.6,0.0,-0.12976,7e-05,16.87241]
[1777034264817,36.85,78199.86,0.0,-0.12945,7e-05,16.84507]
[1777034265342,36.85,78216.71,0.0,-0.12824,7e-05,16.73954]
[1777034267406,36.85,78216.71,0.0,-0.12824,7e-05,16.73928]
[1777034267612,36.85,78217.19,0.0,-0.1282,7e-05,16.7362]
[1777034273149,36.85,78214.93,0.0,-0.12836,7e-05,16.75011]
[1777034278184,36.85,78215.81,0.0,-0.1283,7e-05,16.74439]
[1777034283376,36.85,78217.66,0.0,-0.12816,7e-05,16.73262]
[1777034286300,36.85,78214.69,0.0,-0.12837,7e-05,16.75108]
[1777034287349,36.85,78210.87,0.0,-0.12865,7e-05,16.77492]
[1777034290256,36.85,78209.77,0.0,-0.12872,7e-05,16.78151]
[1777034296239,36.85,78208.0,0.0,-0.12884,7e-05,16.79214]
[1777034299938,36.85,78202.43,0.0,-0.12924,7e-05,16.82664]
[1777034300347,36.84,78201.24,0.0,-0.12932,7e-05,16.83384]
[1777034305378,36.84,78191.69,0.0,-0.13,7e-05,16.89338]
[1777034310411,36.84,78183.22,0.0,-0.13062,7e-05,16.94646]
[1777034315447,36.84,78182.64,0.0,-0.13064,7e-05,16.94668]
[1777034323036,36.84,78180.15,0.0,-0.13082,7e-05,16.96231]
[1777034323769,36.84,78180.15,0.0,-0.13082,7e-05,16.96237]
[1777034326355,36.85,78186.97,0.0,-0.13033,7e-05,16.91984]
[1777034326948,36.85,78193.14,0.0,-0.12989,7e-05,16.88138]
[1777034330417,36.85,78198.91,0.0,-0.12948,7e-05,16.84573]
[1777034330718,36.85,78202.61,0.0,-0.12921,7e-05,16.8228]
[1777034336594,36.85,78206.69,0.0,-0.12893,7e-05,16.79854]
[1777034341629,36.85,78206.86,0.0,-0.12893,7e-05,16.79848]
[1777034346663,36.85,78206.68,0.0,-0.12896,7e-05,16.80054]
[1777034351699,36.85,78207.59,0.0,-0.1289,7e-05,16.79576]
[1777034353294,36.85,78206.12,0.0,-0.12901,7e-05,16.8051]
[1777034356835,36.85,78206.23,0.0,-0.12901,7e-05,16.80506]
[1777034356950,36.85,78206.23,0.0,-0.12901,7e-05,16.80506]
[1777034357741,36.86,78199.81,0.0,-0.12947,7e-05,16.84524]
[1777034358864,36.86,78200.11,0.0,-0.12945,7e-05,16.84347]
[1777034359755,36.86,78204.83,0.0,-0.12911,7e-05,16.81409]
[1777034364790,36.86,78205.61,0.0,-0.12906,7e-05,16.80989]
[1777034370522,36.86,78205.79,0.0,-0.12906,7e-05,16.80928]
[1777034377311,36.86,78214.26,0.0,-0.12844,7e-05,16.75409]
[1777034382862,36.86,78212.29,0.0,-0.12859,7e-05,16.7674]
[1777034389944,36.86,78213.22,0.0,-0.12854,7e-05,16.76274]
[1777034395652,36.87,78212.66,0.0,-0.1286,7e-05,16.76805]
[1777034401043,36.87,78211.92,0.0,-0.12866,7e-05,16.77354]
[1777034401044,36.87,78211.92,0.0,-0.12866,7e-05,16.77354]
[1777034401400,36.87,78212.39,0.0,-0.12863,7e-05,16.77084]
[1777034404068,36.87,78236.24,0.0,-0.12694,7e-05,16.62251]
[1777034409103,36.87,78244.04,0.0,-0.12639,7e-05,16.5741]
[1777034414138,36.87,78250.58,0.0,-0.12593,7e-05,16.53355]
[1777034417133,36.87,78252.05,0.0,-0.12583,7e-05,16.52452]
[1777034422197,36.87,78255.89,0.0,-0.12557,7e-05,16.501]
[1777034424012,36.87,78256.47,0.0,-0.12553,7e-05,16.49748]
[1777034426018,36.87,78260.04,0.0,-0.12528,7e-05,16.4756]
[1777034426228,36.87,78260.04,0.0,-0.12528,7e-05,16.4756]
[1777034428058,36.87,78259.82,0.0,-0.1253,7e-05,16.47709]
[1777034428145,36.87,78260.28,0.0,-0.12527,7e-05,16.47434]
[1777034431839,36.87,78260.28,0.0,-0.12527,7e-05,16.47434]
[1777034431906,36.87,78260.28,0.0,-0.12527,7e-05,16.47434]
[1777034437513,36.87,78261.39,0.0,-0.12518,7e-05,16.46495]
[1777034446003,36.88,78261.34,0.0,-0.1252,7e-05,16.46651]
[1777034452767,36.88,78261.19,0.0,-0.12521,7e-05,16.46802]
[1777034465501,36.88,78260.32,0.0,-0.1253,7e-05,16.47591]
[1777034468272,36.88,78254.19,0.0,-0.12573,7e-05,16.51416]
[1777034468354,36.88,78256.87,0.0,-0.12555,7e-05,16.49769]
[1777034471946,36.88,78254.02,0.0,-0.12575,7e-05,16.51614]
[1777034472553,36.88,78254.02,0.0,-0.12575,7e-05,16.51632]
[1777034474620,36.88,78253.36,0.0,-0.1258,7e-05,16.5206]
[1777034474756,36.88,78253.36,0.0,-0.1258,7e-05,16.5206]
[1777034476173,36.88,78257.69,0.0,-0.1255,7e-05,16.49408]
[1777034476581,36.89,78257.69,0.0,-0.12553,7e-05,16.49639]
[1777034481670,36.91,78253.66,0.0,-0.12593,7e-05,16.53201]
[1777034483814,36.91,78253.66,0.0,-0.12595,7e-05,16.53401]
[1777034483880,36.91,78262.24,0.0,-0.12537,7e-05,16.48301]
[1777034487944,36.93,78259.55,0.0,-0.12564,7e-05,16.50705]
[1777034489066,36.94,78260.03,0.0,-0.12566,7e-05,16.50873]
[1777034489672,36.94,78265.26,0.0,-0.12532,7e-05,16.47899]
[1777034492413,36.95,78263.82,0.0,-0.12546,7e-05,16.48961]
[1777034492480,36.95,78263.82,0.0,-0.12546,7e-05,16.48961]
[1777034497151,36.97,78261.03,0.0,-0.12578,7e-05,16.51879]
[1777034497728,36.97,78260.81,0.0,-0.12582,7e-05,16.52227]
[1777034502763,36.99,78248.59,0.0,-0.12676,7e-05,16.60514]
[1777034507798,36.99,78247.14,0.0,-0.12688,7e-05,16.61619]
[1777034512834,36.99,78246.3,0.0,-0.12694,7e-05,16.62181]
[1777034517868,36.99,78245.85,0.0,-0.12698,7e-05,16.62506]
[1777034521056,36.99,78245.28,0.0,-0.12702,7e-05,16.62889]
[1777034521444,36.99,78245.28,0.0,-0.12702,7e-05,16.62889]
[1777034524440,36.99,78251.25,0.0,-0.12661,7e-05,16.59221]
[1777034525629,36.99,78255.15,0.0,-0.12634,7e-05,16.56822]
[1777034525928,36.99,78257.38,0.0,-0.12618,7e-05,16.55459]
[1777034530963,36.99,78258.34,0.0,-0.12613,7e-05,16.5497]
[1777034536635,37.0,78259.17,0.0,-0.12608,7e-05,16.54575]
[1777034537792,37.0,78259.17,0.0,-0.12608,7e-05,16.54575]
[1777034537834,37.0,78259.17,0.0,-0.12608,7e-05,16.54575]
[1777034537948,37.0,78259.63,0.0,-0.12605,7e-05,16.5431]
[1777034543051,37.0,78259.56,0.0,-0.12607,7e-05,16.5445]
[1777034547777,37.0,78259.11,0.0,-0.12611,7e-05,16.54805]
[1777034547846,37.0,78259.11,0.0,-0.12611,7e-05,16.54805]
[1777034547947,37.0,78257.75,0.0,-0.1262,7e-05,16.55667]
[1777034553097,37.01,78257.91,0.0,-0.12624,7e-05,16.55885]
[1777034553157,37.01,78257.91,0.0,-0.12624,7e-05,16.55885]
[1777034560168,37.03,78258.88,0.0,-0.12628,7e-05,16.56263]
[1777034564669,37.03,78259.72,0.0,-0.12623,7e-05,16.55786]
[1777034564738,37.03,78259.72,0.0,-0.12623,7e-05,16.55786]
[1777034564770,37.03,78259.57,0.0,-0.12624,7e-05,16.55908]
[1777034570239,37.03,78259.35,0.0,-0.12627,7e-05,16.56115]
[1777034575967,37.03,78259.23,0.0,-0.12628,7e-05,16.56245]
[1777034580040,37.03,78275.23,0.0,-0.12517,7e-05,16.46393]
[1777034586985,37.03,78267.97,0.0,-0.12568,7e-05,16.50927]
[1777034592258,37.04,78268.73,0.0,-0.12563,7e-05,16.50499]
[1777034597055,37.04,78282.89,0.0,-0.12465,7e-05,16.41826]
[1777034602466,37.04,78285.13,0.0,-0.12451,7e-05,16.40554]
[1777034607500,37.04,78285.83,0.0,-0.12446,7e-05,16.40109]
[1777034612538,37.04,78283.5,0.0,-0.1246,7e-05,16.41197]
[1777034614005,37.04,78283.5,0.0,-0.1246,7e-05,16.41197]
[1777034614100,37.04,78283.65,0.0,-0.12459,7e-05,16.41102]
[1777034619585,37.04,78282.48,0.0,-0.12467,7e-05,16.4181]
[1777034625627,37.04,78281.34,0.0,-0.12474,7e-05,16.42482]
[1777034628064,37.04,78264.2,0.0,-0.12594,7e-05,16.53088]
[1777034633459,37.04,78256.25,0.0,-0.1265,7e-05,16.58004]
[1777034633845,37.04,78256.25,0.0,-0.1265,7e-05,16.58004]
[1777034633881,37.04,78256.25,0.0,-0.1265,7e-05,16.58004]
[1777034633947,37.04,78256.39,0.0,-0.12649,7e-05,16.57913]
[1777034637490,37.04,78255.11,0.0,-0.12657,7e-05,16.58691]
[1777034637711,37.04,78247.87,0.0,-0.12708,7e-05,16.63175]
[1777034642817,37.04,78241.0,0.0,-0.12757,7e-05,16.67462]
[1777034648791,37.04,78237.13,0.0,-0.12785,7e-05,16.69879]
[1777034653828,37.04,78240.06,0.0,-0.12764,7e-05,16.68056]
[1777034658860,37.04,78241.71,0.0,-0.12752,7e-05,16.67025]
[1777034659893,37.04,78241.71,0.0,-0.12752,7e-05,16.67025]
[1777034659942,37.04,78231.85,0.0,-0.12822,7e-05,16.73142]
[1777034660385,37.04,78231.85,0.0,-0.12822,7e-05,16.73142]
[1777034660418,37.04,78231.85,0.0,-0.12822,7e-05,16.73142]
[1777034660530,37.04,78231.85,0.0,-0.12822,7e-05,16.73142]
[1777034660875,37.04,78231.85,0.0,-0.12822,7e-05,16.7314]
[1777034662889,37.04,78218.34,0.0,-0.12918,7e-05,16.81556]
[1777034664027,37.04,78218.34,0.0,-0.12918,7e-05,16.81556]
[1777034664074,37.04,78213.65,0.0,-0.12951,7e-05,16.84473]
[1777034669937,37.04,78214.15,0.0,-0.12948,7e-05,16.8417]
[1777034674977,37.04,78207.52,0.0,-0.12994,7e-05,16.87974]
[1777034680526,37.04,78200.51,0.0,-0.13044,7e-05,16.92388]
[1777034685641,37.04,78201.84,0.0,-0.13035,7e-05,16.91618]
[1777034693102,37.04,78214.19,0.0,-0.12949,7e-05,16.84124]
[1777034695653,37.04,78208.86,0.0,-0.12988,7e-05,16.87481]
[1777034696123,37.05,78208.14,0.0,-0.12993,7e-05,16.87948]
[1777034701162,37.05,78207.45,0.0,-0.12999,7e-05,16.8847]
[1777034706191,37.05,78208.83,0.0,-0.1299,7e-05,16.87711]
[1777034711226,37.05,78202.79,0.0,-0.13035,7e-05,16.91559]
[1777034713849,37.05,78201.24,0.0,-0.13046,7e-05,16.92536]
[1777034713855,37.05,78201.24,0.0,-0.13046,7e-05,16.92536]
[1777034713956,37.05,78201.27,0.0,-0.13046,7e-05,16.92542]
[1777034719282,37.05,78204.77,0.0,-0.13022,7e-05,16.90437]
[1777034724320,37.05,78210.05,0.0,-0.12985,7e-05,16.87247]
[1777034729353,37.06,78208.67,0.0,-0.12996,7e-05,16.88197]
[1777034734994,37.06,78208.75,0.0,-0.12994,7e-05,16.87874]
[1777034735178,37.06,78208.75,0.0,-0.12994,7e-05,16.87874]
[1777034735433,37.06,78208.84,0.0,-0.12994,7e-05,16.87853]
[1777034738070,37.06,78218.08,0.0,-0.12928,7e-05,16.82131]
[1777034738085,37.06,78218.08,0.0,-0.12928,7e-05,16.82131]
[1777034738185,37.06,78221.82,0.0,-0.12902,7e-05,16.79866]
[1777034744203,37.07,78220.33,0.0,-0.1292,7e-05,16.81513]
[1777034753349,37.08,78219.88,0.0,-0.12927,7e-05,16.82079]
[1777034759566,37.08,78220.29,0.0,-0.12926,7e-05,16.82036]
[1777034764588,37.08,78224.37,0.0,-0.12899,7e-05,16.79641]
[1777034769638,37.08,78223.87,0.0,-0.12903,7e-05,16.79996]
[1777034774673,37.08,78225.51,0.0,-0.12892,7e-05,16.79034]
[1777034779707,37.1,78238.1,0.0,-0.12811,7e-05,16.71999]
[1777034784741,37.1,78235.1,0.0,-0.12834,7e-05,16.73991]
[1777034789781,37.11,78241.98,0.0,-0.12793,7e-05,16.70461]
[1777034794816,37.13,78246.3,0.0,-0.1277,7e-05,16.68256]
[1777034799849,37.13,78248.99,0.0,-0.12753,7e-05,16.66773]
[1777034807907,37.14,78250.08,0.0,-0.12748,7e-05,16.66406]
[1777034812941,37.14,78256.17,0.0,-0.12708,7e-05,16.62845]
[1777034817989,37.14,78256.22,0.0,-0.12709,7e-05,16.63005]
[1777034820562,37.15,78255.93,0.0,-0.12712,7e-05,16.63256]
[1777034820996,37.15,78255.82,0.0,-0.12713,7e-05,16.63359]
[1777034826034,37.15,78264.2,0.0,-0.12657,7e-05,16.58373]
[1777034831068,37.15,78259.85,0.0,-0.12689,7e-05,16.61233]
[1777034836104,37.16,78261.43,0.0,-0.1268,7e-05,16.60405]
[1777034841142,37.16,78262.29,0.0,-0.12675,7e-05,16.60021]
[1777034846174,37.16,78266.76,0.0,-0.12646,7e-05,16.57418]
[1777034851209,37.16,78269.68,0.0,-0.12625,7e-05,16.55427]
[1777034857252,37.17,78271.96,0.0,-0.12611,7e-05,16.54203]
[1777034862069,37.17,78275.66,0.0,-0.12586,7e-05,16.5204]
[1777034863010,37.17,78276.6,0.0,-0.1258,7e-05,16.51491]
[1777034864760,37.17,78278.77,0.0,-0.12566,7e-05,16.50218]
[1777034864808,37.17,78278.77,0.0,-0.12566,7e-05,16.50218]
[1777034864862,37.17,78280.88,0.0,-0.12551,7e-05,16.48917]
[1777034868181,37.17,78281.05,0.0,-0.12551,7e-05,16.48912]
[1777034868214,37.17,78281.05,0.0,-0.12551,7e-05,16.48912]
[1777034868281,37.17,78281.31,0.0,-0.1255,7e-05,16.48785]
[1777034871276,37.17,78281.29,0.0,-0.12551,7e-05,16.48864]
[1777034871322,37.17,78281.29,0.0,-0.12551,7e-05,16.48864]
[1777034871403,37.17,78282.0,0.0,-0.12546,7e-05,16.48459]
[1777034871583,37.17,78282.0,0.0,-0.12546,7e-05,16.48459]
[1777034872273,37.17,78282.0,0.0,-0.12546,7e-05,16.48459]
[1777034872332,37.18,78284.68,0.0,-0.12528,7e-05,16.46841]
[1777034874518,37.18,78297.55,0.0,-0.12439,7e-05,16.38951]
[1777034875197,37.18,78297.55,0.0,-0.12439,7e-05,16.38951]
[1777034876400,37.18,78295.58,0.0,-0.12454,7e-05,16.4026]
[1777034877352,37.18,78295.58,0.0,-0.12454,7e-05,16.4026]
[1777034877500,37.18,78294.47,0.0,-0.12462,7e-05,16.4099]
[1777034877957,37.18,78294.47,0.0,-0.12462,7e-05,16.4099]
[1777034878066,37.18,78294.47,0.0,-0.12462,7e-05,16.4099]
[1777034878339,37.18,78294.47,0.0,-0.12462,7e-05,16.4099]
[1777034878161,37.18,78293.16,0.0,-0.12472,7e-05,16.41892]
[1777034879021,37.18,78285.22,0.0,-0.12527,7e-05,16.46829]
[1777034880457,37.18,78285.18,0.0,-0.12528,7e-05,16.46853]
[1777034881602,37.18,78284.83,0.0,-0.12531,7e-05,16.47109]
[1777034881751,37.18,78284.83,0.0,-0.12531,7e-05,16.47109]
[1777034881804,37.18,78282.2,0.0,-0.12549,7e-05,16.4877]
[1777034887465,37.19,78276.95,0.0,-0.12588,7e-05,16.52219]
[1777034892498,37.19,78265.82,0.0,-0.12667,7e-05,16.59231]
[1777034897913,37.19,78257.76,0.0,-0.12725,7e-05,16.64272]
[1777034903466,37.19,78256.48,0.0,-0.12735,7e-05,16.65169]
[1777034909253,37.19,78259.02,0.0,-0.12719,7e-05,16.63754]
[1777034914651,37.2,78257.9,0.0,-0.12726,7e-05,16.64222]
[1777034919686,37.2,78257.42,0.0,-0.12731,7e-05,16.64645]
[1777034924725,37.2,78260.85,0.0,-0.12708,7e-05,16.62688]
[1777034931301,37.21,78264.32,0.0,-0.12686,7e-05,16.60751]
[1777034936406,37.21,78269.86,0.0,-0.1265,7e-05,16.57581]
[1777034939161,37.21,78276.9,0.0,-0.12602,7e-05,16.53331]
[1777034940680,37.21,78271.22,0.0,-0.12642,7e-05,16.569]
[1777034940838,37.21,78269.66,0.0,-0.12654,7e-05,16.57891]
[1777034942722,37.21,78265.85,0.0,-0.12681,7e-05,16.60296]
[1777034942851,37.21,78265.85,0.0,-0.12681,7e-05,16.60296]
[1777034947886,37.22,78262.67,0.0,-0.12705,7e-05,16.62402]
[1777034952920,37.22,78258.26,0.0,-0.12738,7e-05,16.65367]
[1777034953648,37.22,78258.26,0.0,-0.12738,7e-05,16.65367]
[1777034953933,37.22,78255.35,0.0,-0.12759,7e-05,16.67206]
[1777034954489,37.22,78255.35,0.0,-0.12759,7e-05,16.67206]
[1777034954785,37.22,78255.35,0.0,-0.12759,7e-05,16.67206]
[1777034954943,37.22,78253.81,0.0,-0.1277,7e-05,16.68198]
[1777034956952,37.22,78238.63,0.0,-0.12878,7e-05,16.77639]
[1777034959023,37.22,78235.77,0.0,-0.12899,7e-05,16.79457]
[1777034959070,37.23,78234.08,0.0,-0.12912,7e-05,16.80598]
[1777034960132,37.23,78215.82,0.0,-0.13042,7e-05,16.91889]
[1777034966090,37.23,78209.33,0.0,-0.1309,7e-05,16.96063]
[1777034966125,37.23,78209.33,0.0,-0.1309,7e-05,16.96063]
[1777034966241,37.23,78209.33,0.0,-0.1309,7e-05,16.96063]
[1777034966291,37.23,78209.33,0.0,-0.1309,7e-05,16.96063]
[1777034966392,37.23,78207.89,0.0,-0.13101,7e-05,16.97006]
[1777034967076,37.23,78194.23,0.0,-0.13199,7e-05,17.05466]
[1777034973328,37.23,78193.41,0.0,-0.13204,7e-05,17.05704]
[1777034973429,37.23,78190.79,0.0,-0.13223,7e-05,17.07353]
[1777034976316,37.23,78175.67,0.0,-0.13332,7e-05,17.16752]
[1777034981082,37.23,78168.32,0.0,-0.13386,7e-05,17.21361]
[1777034981182,37.23,78168.32,0.0,-0.13386,7e-05,17.21361]
[1777034981322,37.23,78168.32,0.0,-0.13386,7e-05,17.21361]
[1777034981351,37.23,78168.32,0.0,-0.13386,7e-05,17.21361]
[1777034981392,37.23,78154.61,0.0,-0.13486,7e-05,17.29893]
[1777034981610,37.23,78154.61,0.0,-0.13486,7e-05,17.29893]
[1777034981698,37.23,78154.61,0.0,-0.13486,7e-05,17.29893]
[1777034982131,37.23,78154.61,0.0,-0.13487,7e-05,17.29935]
[1777034985042,37.24,78160.33,0.0,-0.13446,7e-05,17.26426]
[1777034985063,37.24,78160.33,0.0,-0.13446,7e-05,17.26426]
[1777034985134,37.24,78160.33,0.0,-0.13446,7e-05,17.26426]
[1777034985231,37.24,78158.86,0.0,-0.13457,7e-05,17.27408]
[1777034989521,37.24,78158.74,0.0,-0.1346,7e-05,17.27619]
[1777034990185,37.24,78158.74,0.0,-0.1346,7e-05,17.27654]
[1777034990996,37.24,78158.74,0.0,-0.1346,7e-05,17.27654]
[1777034991536,37.24,78157.52,0.0,-0.13469,7e-05,17.28444]
[1777034992306,37.24,78157.35,0.0,-0.13471,7e-05,17.28584]
[1777034993580,37.24,78157.35,0.0,-0.13471,7e-05,17.28616]
[1777034993775,37.24,78157.35,0.0,-0.13471,7e-05,17.28616]
[1777034994095,37.24,78157.35,0.0,-0.13471,7e-05,17.28616]
[1777034995647,37.24,78153.78,0.0,-0.13498,7e-05,17.30894]
[1777034996232,37.24,78146.81,0.0,-0.13549,7e-05,17.35246]
[1777035001264,37.25,78151.77,0.0,-0.13515,7e-05,17.32297]
[1777035005323,37.25,78120.08,0.0,-0.13749,7e-05,17.52078]
[1777035006097,37.25,78120.08,0.0,-0.13749,7e-05,17.52078]
[1777035006252,37.25,78120.08,0.0,-0.13749,7e-05,17.52078]
[1777035006305,37.25,78120.08,0.0,-0.13749,7e-05,17.52093]
[1777035011340,37.25,78101.13,0.0,-0.1389,7e-05,17.63853]
[1777035011621,37.25,78101.13,0.0,-0.1389,7e-05,17.63853]
[1777035011696,37.25,78101.13,0.0,-0.1389,7e-05,17.63853]
[1777035012011,37.25,78101.13,0.0,-0.1389,7e-05,17.63853]
[1777035012067,37.25,78101.13,0.0,-0.1389,7e-05,17.63853]
[1777035012347,37.25,78107.89,0.0,-0.13839,7e-05,17.59638]
[1777035012566,37.25,78107.89,0.0,-0.13839,7e-05,17.59638]
[1777035012630,37.25,78107.89,0.0,-0.13839,7e-05,17.59638]
[1777035013355,37.25,78115.56,0.0,-0.13782,7e-05,17.54864]
[1777035013740,37.25,78115.56,0.0,-0.13782,7e-05,17.54864]
[1777035014056,37.25,78115.56,0.0,-0.13782,7e-05,17.54864]
[1777035014074,37.25,78115.56,0.0,-0.13782,7e-05,17.54864]
[1777035014171,37.25,78115.56,0.0,-0.13782,7e-05,17.54864]
[1777035014440,37.25,78115.56,0.0,-0.13782,7e-05,17.54864]
[1777035014479,37.25,78115.56,0.0,-0.13782,7e-05,17.54864]
[1777035014465,37.25,78112.35,0.0,-0.13806,7e-05,17.56856]
[1777035015369,37.25,78112.35,0.0,-0.13806,7e-05,17.56852]
[1777035016033,37.25,78112.35,0.0,-0.13806,7e-05,17.56852]
[1777035016376,37.25,78114.23,0.0,-0.13792,7e-05,17.5568]
[1777035021414,37.25,78116.5,0.0,-0.13775,7e-05,17.54265]
[1777035024008,37.25,78115.02,0.0,-0.13786,7e-05,17.55187]
[1777035024444,37.25,78115.02,0.0,-0.13786,7e-05,17.55187]
[1777035024434,37.25,78113.25,0.0,-0.13799,7e-05,17.56286]
[1777035025467,37.25,78100.01,0.0,-0.13898,7e-05,17.64523]
[1777035028197,37.25,78100.92,0.0,-0.13891,7e-05,17.63941]
[1777035028461,37.25,78100.67,0.0,-0.13893,7e-05,17.64113]
[1777035033496,37.25,78101.91,0.0,-0.13882,7e-05,17.63061]
[1777035037877,37.25,78097.0,0.0,-0.1392,7e-05,17.66196]
[1777035038026,37.25,78097.0,0.0,-0.1392,7e-05,17.66196]
[1777035043565,37.25,78094.24,0.0,-0.13941,7e-05,17.67993]
[1777035049099,37.25,78092.68,0.0,-0.13953,7e-05,17.69014]
[1777035051349,37.25,78093.83,0.0,-0.13945,7e-05,17.68337]
[1777035052659,37.25,78095.88,0.0,-0.1393,7e-05,17.67076]
[1777035052743,37.25,78100.36,0.0,-0.13897,7e-05,17.64303]
[1777035054784,37.25,78102.21,0.0,-0.13884,7e-05,17.63212]
[1777035055332,37.25,78102.21,0.0,-0.13884,7e-05,17.63212]
[1777035055370,37.25,78103.42,0.0,-0.13875,7e-05,17.62482]
[1777035056346,37.25,78103.42,0.0,-0.13875,7e-05,17.62482]
[1777035056372,37.25,78103.42,0.0,-0.13875,7e-05,17.62482]
[1777035056430,37.25,78103.88,0.0,-0.13872,7e-05,17.6222]
[1777035057321,37.25,78103.88,0.0,-0.13872,7e-05,17.6222]
[1777035057373,37.25,78103.88,0.0,-0.13872,7e-05,17.6222]
[1777035057422,37.25,78104.17,0.0,-0.1387,7e-05,17.62064]
[1777035057967,37.25,78104.17,0.0,-0.1387,7e-05,17.62064]
[1777035058439,37.26,78104.2,0.0,-0.1387,7e-05,17.62069]
[1777035058682,37.26,78104.2,0.0,-0.1387,7e-05,17.62069]
[1777035059011,37.26,78110.33,0.0,-0.13824,7e-05,17.58255]
[1777035061536,37.26,78119.22,0.0,-0.13758,7e-05,17.52738]
[1777035062790,37.26,78126.5,0.0,-0.13705,7e-05,17.48227]
[1777035062968,37.26,78126.5,0.0,-0.13705,7e-05,17.48227]
[1777035065013,37.26,78136.16,0.0,-0.13634,7e-05,17.42262]
[1777035066403,37.26,78140.31,0.0,-0.13604,7e-05,17.39709]
[1777035066876,37.26,78140.64,0.0,-0.13602,7e-05,17.39534]
[1777035066961,37.26,78140.82,0.0,-0.13601,7e-05,17.39451]
[1777035068621,37.26,78140.82,0.0,-0.13601,7e-05,17.39479]
[1777035068984,37.26,78140.82,0.0,-0.13601,7e-05,17.39479]
[1777035071115,37.26,78142.09,0.0,-0.13593,7e-05,17.38776]
[1777035071181,37.26,78133.13,0.0,-0.13659,7e-05,17.44342]
[1777035076810,37.26,78124.7,0.0,-0.13722,7e-05,17.49696]
[1777035081845,37.26,78124.49,0.0,-0.13724,7e-05,17.49879]
[1777035085786,37.26,78121.75,0.0,-0.13745,7e-05,17.51613]
[1777035085883,37.26,78121.75,0.0,-0.13745,7e-05,17.51613]
[1777035085975,37.26,78116.37,0.0,-0.13785,7e-05,17.54966]
[1777035089500,37.26,78110.86,0.0,-0.13826,7e-05,17.58403]
[1777035090477,37.26,78111.31,0.0,-0.13823,7e-05,17.58124]
[1777035090535,37.26,78110.86,0.0,-0.13826,7e-05,17.58404]
[1777035095941,37.26,78110.13,0.0,-0.13829,7e-05,17.58519]
[1777035100979,37.26,78111.81,0.0,-0.13817,7e-05,17.57489]
[1777035106015,37.26,78112.62,0.0,-0.13811,7e-05,17.57001]
[1777035111459,37.27,78113.87,0.0,-0.13802,7e-05,17.56241]
[1777035117093,37.27,78122.64,0.0,-0.13737,7e-05,17.50827]
[1777035122133,37.27,78121.18,0.0,-0.13749,7e-05,17.51764]
[1777035127167,37.27,78124.46,0.0,-0.13725,7e-05,17.4974]
[1777035130891,37.27,78117.22,0.0,-0.13778,7e-05,17.5424]
[1777035131043,37.27,78117.22,0.0,-0.13778,7e-05,17.5424]
[1777035131663,37.27,78108.38,0.0,-0.13844,7e-05,17.59737]
[1777035132015,37.27,78108.38,0.0,-0.13844,7e-05,17.59737]
[1777035132201,37.27,78108.38,0.0,-0.13844,7e-05,17.59746]
[1777035136307,37.27,78095.1,0.0,-0.13943,7e-05,17.68028]
[1777035141685,37.27,78095.56,0.0,-0.1394,7e-05,17.67753]
[1777035147309,37.27,78092.84,0.0,-0.13961,7e-05,17.69554]
[1777035152342,37.27,78094.7,0.0,-0.13947,7e-05,17.68169]
[1777035157379,37.27,78088.75,0.0,-0.13993,7e-05,17.71979]
[1777035158706,37.27,78088.75,0.0,-0.13993,7e-05,17.71979]
[1777035158765,37.27,78088.75,0.0,-0.13993,7e-05,17.71979]
[1777035166075,37.28,78087.37,0.0,-0.14005,7e-05,17.72989]
[1777035172483,37.28,78091.67,0.0,-0.13974,7e-05,17.70479]
[1777035175505,37.28,78077.72,0.0,-0.1408,8e-05,17.79206]
[1777035180538,37.28,78075.5,0.0,-0.14097,8e-05,17.80638]
[1777035185573,37.28,78074.07,0.0,-0.14108,8e-05,17.81577]
[1777035188940,37.28,78073.6,0.0,-0.14112,8e-05,17.81889]
[1777035189080,37.28,78073.6,0.0,-0.14112,8e-05,17.81889]
[1777035189402,37.28,78073.6,0.0,-0.14112,8e-05,17.81889]
[1777035189741,37.28,78073.6,0.0,-0.14112,8e-05,17.81889]
[1777035189795,37.28,78039.77,0.0,-0.14369,8e-05,18.02954]
[1777035193279,37.28,78045.21,0.0,-0.14327,8e-05,17.99526]
[1777035193404,37.28,78045.21,0.0,-0.14327,8e-05,17.99526]
[1777035193641,37.28,78045.89,0.0,-0.14321,8e-05,17.99088]
[1777035194300,37.28,78045.89,0.0,-0.14321,8e-05,17.99088]
[1777035194648,37.28,78048.75,0.0,-0.14299,8e-05,17.97292]
[1777035196276,37.28,78056.83,0.0,-0.14237,8e-05,17.922]
[1777035196462,37.28,78056.83,0.0,-0.14237,8e-05,17.922]
[1777035196512,37.28,78056.83,0.0,-0.14237,8e-05,17.922]
[1777035196662,37.28,78060.92,0.0,-0.14206,8e-05,17.89607]
[1777035198274,37.28,78061.52,0.0,-0.14201,8e-05,17.89232]
[1777035198320,37.28,78061.52,0.0,-0.14201,8e-05,17.89232]
[1777035198675,37.28,78062.52,0.0,-0.14194,8e-05,17.88608]
[1777035201688,37.28,78065.38,0.0,-0.14172,8e-05,17.86826]
[1777035201743,37.28,78067.99,0.0,-0.14152,8e-05,17.85202]
[1777035203296,37.28,78067.99,0.0,-0.14152,8e-05,17.85203]
[1777035203711,37.28,78069.47,0.0,-0.14141,8e-05,17.84284]
[1777035208745,37.28,78080.41,0.0,-0.14059,8e-05,17.77499]
[1777035213572,37.28,78081.09,0.0,-0.14052,8e-05,17.76773]
[1777035213780,37.28,78082.35,0.0,-0.14043,8e-05,17.76]
[1777035218833,37.28,78087.67,0.0,-0.14004,7e-05,17.72741]
[1777035218923,37.28,78091.21,0.0,-0.13977,7e-05,17.70554]
[1777035220841,37.28,78091.21,0.0,-0.13977,7e-05,17.70571]
[1777035221674,37.28,78091.16,0.0,-0.13978,7e-05,17.70621]
[1777035223850,37.28,78104.5,0.0,-0.13879,7e-05,17.6234]
[1777035225866,37.28,78086.59,0.0,-0.14013,8e-05,17.73513]
[1777035231142,37.28,78078.97,0.0,-0.14071,8e-05,17.78296]
[1777035231244,37.28,78073.87,0.0,-0.14109,8e-05,17.8148]
[1777035235172,37.28,78077.31,0.0,-0.14083,8e-05,17.79358]
[1777035235866,37.28,78077.31,0.0,-0.14083,8e-05,17.79358]
[1777035235808,37.29,78074.78,0.0,-0.14103,8e-05,17.8095]
[1777035236021,37.29,78074.78,0.0,-0.14103,8e-05,17.8095]
[1777035236038,37.29,78067.91,0.0,-0.14154,8e-05,17.85227]
[1777035237794,37.29,78067.91,0.0,-0.14154,8e-05,17.85227]
[1777035237842,37.29,78059.09,0.0,-0.14221,8e-05,17.90733]
[1777035239314,37.29,78059.09,0.0,-0.14221,8e-05,17.90733]
[1777035244996,37.28,78059.13,0.0,-0.14221,8e-05,17.90681]
[1777035250336,37.28,78056.68,0.0,-0.14239,8e-05,17.92193]
[1777035250789,37.28,78056.68,0.0,-0.14239,8e-05,17.92193]
[1777035255929,37.28,78057.65,0.0,-0.14232,8e-05,17.91603]
[1777035261477,37.28,78050.21,0.0,-0.14288,8e-05,17.962]
[1777035267200,37.28,78049.37,0.0,-0.14294,8e-05,17.96722]
[1777035272378,37.28,78054.11,0.0,-0.14256,8e-05,17.93399]
[1777035272816,37.28,78054.11,0.0,-0.14256,8e-05,17.93399]
[1777035278236,37.28,78053.3,0.0,-0.14262,8e-05,17.9391]
[1777035283452,37.28,78051.38,0.0,-0.14277,8e-05,17.95084]
[1777035289342,37.28,78051.2,0.0,-0.14278,8e-05,17.95219]
[1777035290706,37.28,78051.2,0.0,-0.14278,8e-05,17.95219]
[1777035291086,37.28,78054.22,0.0,-0.14255,8e-05,17.93348]
[1777035292794,37.28,78054.22,0.0,-0.14255,8e-05,17.93359]
[1777035292842,37.28,78073.78,0.0,-0.14107,8e-05,17.81164]
[1777035294238,37.28,78073.78,0.0,-0.14107,8e-05,17.81164]
[1777035294292,37.28,78073.78,0.0,-0.14107,8e-05,17.81164]
[1777035295585,37.28,78073.52,0.0,-0.14109,8e-05,17.8133]
[1777035296800,37.28,78072.06,0.0,-0.1412,8e-05,17.82244]
[1777035296837,37.28,78068.11,0.0,-0.1415,8e-05,17.84709]
[1777035298748,37.28,78068.11,0.0,-0.1415,8e-05,17.84709]
[1777035298849,37.28,78059.9,0.0,-0.14212,8e-05,17.8982]
[1777035302885,37.28,78054.14,0.0,-0.14256,8e-05,17.93392]
[1777035303436,37.28,78054.33,0.0,-0.14254,8e-05,17.9325]
[1777035304986,37.28,78052.78,0.0,-0.14266,8e-05,17.94205]
[1777035308576,37.28,78068.8,0.0,-0.14144,8e-05,17.84198]
[1777035313854,37.28,78066.83,0.0,-0.14159,8e-05,17.85445]
[1777035315022,37.28,78066.94,0.0,-0.14158,8e-05,17.85381]
[1777035315520,37.28,78071.03,0.0,-0.14128,8e-05,17.82836]
[1777035320554,37.28,78072.81,0.0,-0.14115,8e-05,17.81762]
[1777035321638,37.28,78072.81,0.0,-0.14115,8e-05,17.81762]
[1777035321694,37.28,78072.81,0.0,-0.14115,8e-05,17.81762]
[1777035327351,37.28,78071.38,0.0,-0.14126,8e-05,17.82695]
[1777035331485,37.29,78076.29,0.0,-0.14089,8e-05,17.79677]
[1777035331631,37.29,78076.41,0.0,-0.14086,8e-05,17.7927]
[1777035336789,37.29,78075.4,0.0,-0.14095,8e-05,17.79953]
[1777035339862,37.29,78075.95,0.0,-0.14091,8e-05,17.79652]
[1777035339949,37.29,78075.95,0.0,-0.14091,8e-05,17.79652]
[1777035345371,37.29,78075.89,0.0,-0.14092,8e-05,17.79778]
[1777035345438,37.29,78075.89,0.0,-0.14092,8e-05,17.79778]
[1777035345730,37.29,78077.47,0.0,-0.14081,8e-05,17.7881]
[1777035346866,37.29,78077.47,0.0,-0.14081,8e-05,17.7881]
[1777035346898,37.29,78077.47,0.0,-0.14081,8e-05,17.7881]
[1777035346965,37.29,78083.29,0.0,-0.14037,8e-05,17.75204]
[1777035347516,37.29,78083.29,0.0,-0.14037,8e-05,17.75204]
[1777035347583,37.29,78083.29,0.0,-0.14037,8e-05,17.75204]
[1777035347659,37.29,78083.29,0.0,-0.14037,8e-05,17.75204]
[1777035347750,37.29,78083.29,0.0,-0.14037,8e-05,17.75204]
[1777035347948,37.29,78083.29,0.0,-0.14037,8e-05,17.75204]
[1777035347995,37.29,78083.29,0.0,-0.14037,8e-05,17.75204]
[1777035357816,37.29,78077.97,0.0,-0.14077,8e-05,17.78498]
[1777035362850,37.29,78074.72,0.0,-0.14101,8e-05,17.80485]
[1777035365624,37.29,78078.73,0.0,-0.14071,8e-05,17.77976]
[1777035365907,37.29,78078.73,0.0,-0.14071,8e-05,17.77976]
[1777035365950,37.29,78082.06,0.0,-0.14046,8e-05,17.759]
[1777035370130,37.29,78082.64,0.0,-0.14041,8e-05,17.75531]
[1777035370186,37.29,78082.64,0.0,-0.14041,8e-05,17.75531]
[1777035370203,37.29,78082.64,0.0,-0.14041,8e-05,17.75531]
[1777035370906,37.29,78082.67,0.0,-0.14041,8e-05,17.7551]
[1777035375943,37.29,78083.79,0.0,-0.14032,8e-05,17.74797]
[1777035380977,37.29,78085.23,0.0,-0.14021,8e-05,17.73881]
[1777035383046,37.29,78086.7,0.0,-0.1401,8e-05,17.72959]
[1777035383116,37.29,78086.7,0.0,-0.1401,8e-05,17.72959]
[1777035384000,37.29,78087.05,0.0,-0.14008,8e-05,17.72738]
[1777035389033,37.29,78087.42,0.0,-0.14005,7e-05,17.72493]
[1777035392584,37.29,78083.71,0.0,-0.1403,8e-05,17.74448]
[1777035392848,37.29,78083.71,0.0,-0.1403,8e-05,17.74448]
[1777035394161,37.29,78085.6,0.0,-0.14016,8e-05,17.73259]
[1777035394241,37.29,78085.6,0.0,-0.14016,8e-05,17.73259]
[1777035394303,37.29,78085.6,0.0,-0.14016,8e-05,17.73259]
[1777035394311,37.29,78085.6,0.0,-0.14016,8e-05,17.73259]
[1777035394472,37.29,78085.6,0.0,-0.14016,8e-05,17.73259]
[1777035394570,37.29,78088.99,0.0,-0.1399,7e-05,17.71145]
[1777035396579,37.29,78104.27,0.0,-0.13876,7e-05,17.61635]
[1777035398787,37.29,78104.27,0.0,-0.13876,7e-05,17.61645]
[1777035404138,37.29,78100.0,0.0,-0.13909,7e-05,17.64341]
[1777035409174,37.29,78099.04,0.0,-0.13916,7e-05,17.64983]
[1777035414209,37.29,78106.87,0.0,-0.13859,7e-05,17.60178]
[1777035419247,37.29,78115.09,0.0,-0.13798,7e-05,17.55086]
[1777035422183,37.29,78115.69,0.0,-0.13793,7e-05,17.5471]
[1777035422485,37.29,78115.69,0.0,-0.13793,7e-05,17.5471]
[1777035422754,37.29,78120.76,0.0,-0.13756,7e-05,17.51558]
[1777035428308,37.29,78123.61,0.0,-0.13734,7e-05,17.49711]
[1777035431748,37.29,78119.72,0.0,-0.13763,7e-05,17.52141]
[1777035431755,37.29,78119.19,0.0,-0.13767,7e-05,17.52477]
[1777035437374,37.29,78115.86,0.0,-0.13791,7e-05,17.5456]
[1777035443043,37.29,78108.83,0.0,-0.13843,7e-05,17.58907]
[1777035445079,37.29,78105.91,0.0,-0.13865,7e-05,17.60715]
[1777035445120,37.29,78105.91,0.0,-0.13865,7e-05,17.60715]
[1777035445240,37.29,78105.91,0.0,-0.13865,7e-05,17.60715]
[1777035445431,37.29,78094.51,0.0,-0.1395,7e-05,17.67819]
[1777035446220,37.29,78094.51,0.0,-0.1395,7e-05,17.67819]
[1777035447334,37.29,78094.51,0.0,-0.1395,7e-05,17.67828]
[1777035447443,37.29,78094.75,0.0,-0.13949,7e-05,17.67683]
[1777035452812,37.29,78091.89,0.0,-0.13968,7e-05,17.6913]
[1777035458527,37.29,78094.25,0.0,-0.1395,7e-05,17.67647]
[1777035460026,37.29,78092.77,0.0,-0.13961,7e-05,17.68552]
[1777035460091,37.29,78092.77,0.0,-0.13961,7e-05,17.68552]
[1777035460098,37.29,78093.26,0.0,-0.13957,7e-05,17.68216]
[1777035461539,37.29,78106.61,0.0,-0.13857,7e-05,17.59899]
[1777035466574,37.29,78111.91,0.0,-0.13818,7e-05,17.56584]
[1777035471611,37.29,78114.33,0.0,-0.13799,7e-05,17.55058]
[1777035476645,37.29,78118.12,0.0,-0.13771,7e-05,17.52679]
[1777035481679,37.29,78128.29,0.0,-0.13696,7e-05,17.46368]
[1777035484855,37.29,78128.75,0.0,-0.13693,7e-05,17.46096]
[1777035485098,37.29,78128.75,0.0,-0.13693,7e-05,17.46096]
[1777035485953,37.29,78132.94,0.0,-0.13662,7e-05,17.43501]
[1777035486002,37.29,78141.18,0.0,-0.13601,7e-05,17.38403]
[1777035489001,37.29,78140.81,0.0,-0.13604,7e-05,17.38627]
[1777035489108,37.29,78140.81,0.0,-0.13604,7e-05,17.38627]
[1777035494771,37.29,78145.4,0.0,-0.1357,7e-05,17.35764]
[1777035495272,37.29,78145.4,0.0,-0.1357,7e-05,17.35764]
[1777035495777,37.29,78145.49,0.0,-0.13569,7e-05,17.3571]
[1777035497791,37.29,78164.23,0.0,-0.13433,7e-05,17.241]
[1777035502733,37.29,78171.8,0.0,-0.13378,7e-05,17.1945]
[1777035504225,37.29,78173.69,0.0,-0.13365,7e-05,17.18301]
[1777035504841,37.29,78179.4,0.0,-0.13323,7e-05,17.14778]
[1777035509875,37.29,78179.31,0.0,-0.13325,7e-05,17.14932]
[1777035514912,37.29,78186.47,0.0,-0.13273,7e-05,17.1027]
[1777035519945,37.29,78192.0,0.0,-0.13234,7e-05,17.06976]
[1777035521617,37.3,78191.62,0.0,-0.13237,7e-05,17.07236]
[1777035521666,37.3,78191.62,0.0,-0.13237,7e-05,17.07236]
[1777035523894,37.3,78192.67,0.0,-0.13231,7e-05,17.06686]
[1777035524446,37.3,78200.01,0.0,-0.13178,7e-05,17.02147]
[1777035524774,37.3,78200.01,0.0,-0.13178,7e-05,17.02147]
[1777035524875,37.3,78200.01,0.0,-0.13178,7e-05,17.02147]
[1777035524984,37.3,78200.01,0.0,-0.13178,7e-05,17.02199]
[1777035528000,37.3,78215.97,0.0,-0.13065,7e-05,16.92417]
[1777035528389,37.3,78215.97,0.0,-0.13065,7e-05,16.92417]
[1777035534047,37.3,78221.84,0.0,-0.13024,7e-05,16.8884]
[1777035534370,37.3,78221.84,0.0,-0.13024,7e-05,16.8884]
[1777035535051,37.3,78219.53,0.0,-0.13041,7e-05,16.90301]
[1777035537569,37.3,78214.5,0.0,-0.13077,7e-05,16.93469]
[1777035537994,37.3,78214.5,0.0,-0.13077,7e-05,16.93469]
[1777035538054,37.3,78214.5,0.0,-0.13077,7e-05,16.93469]
[1777035538155,37.3,78210.5,0.0,-0.13106,7e-05,16.95969]
[1777035538690,37.3,78210.5,0.0,-0.13106,7e-05,16.95969]
[1777035538739,37.3,78210.5,0.0,-0.13106,7e-05,16.95969]
[1777035539078,37.3,78210.5,0.0,-0.13106,7e-05,16.95994]
[1777035541844,37.3,78208.85,0.0,-0.13119,7e-05,16.97063]
[1777035542932,37.3,78208.11,0.0,-0.13124,7e-05,16.97544]
[1777035543106,37.3,78208.24,0.0,-0.13124,7e-05,16.97486]
[1777035547204,37.31,78221.25,0.0,-0.13032,7e-05,16.89563]
[1777035553176,37.31,78228.95,0.0,-0.12978,7e-05,16.84893]
[1777035557300,37.31,78228.82,0.0,-0.1298,7e-05,16.85043]
[1777035557656,37.31,78228.82,0.0,-0.1298,7e-05,16.85043]
[1777035559141,37.31,78229.08,0.0,-0.12978,7e-05,16.84901]
[1777035559218,37.31,78235.59,0.0,-0.12932,7e-05,16.80904]
[1777035563566,37.31,78242.89,0.0,-0.12881,7e-05,16.76487]
[1777035567221,37.31,78242.83,0.0,-0.12883,7e-05,16.76608]
[1777035567270,37.31,78243.13,0.0,-0.12881,7e-05,16.76451]
[1777035567558,37.31,78243.13,0.0,-0.12881,7e-05,16.76451]
[1777035567591,37.31,78255.41,0.0,-0.12795,7e-05,16.68913]
[1777035572914,37.32,78259.59,0.0,-0.12765,7e-05,16.6615]
[1777035578351,37.32,78265.0,0.0,-0.1273,7e-05,16.63129]
[1777035582457,37.32,78266.56,0.0,-0.12721,7e-05,16.62311]
[1777035582518,37.32,78266.56,0.0,-0.12721,7e-05,16.62311]
[1777035587647,37.33,78273.21,0.0,-0.12676,7e-05,16.58364]
[1777035594558,37.33,78281.66,0.0,-0.1262,7e-05,16.53397]
[1777035594624,37.33,78281.66,0.0,-0.1262,7e-05,16.53397]
[1777035597843,37.33,78294.91,0.0,-0.12529,7e-05,16.45336]
[1777035597940,37.33,78295.31,0.0,-0.12526,7e-05,16.45135]
[1777035604188,37.34,78291.45,0.0,-0.12556,7e-05,16.47782]
[1777035608042,37.34,78304.56,0.0,-0.12467,7e-05,16.39862]
[1777035608637,37.34,78304.56,0.0,-0.12467,7e-05,16.39862]
[1777035608719,37.34,78304.56,0.0,-0.12467,7e-05,16.39862]
[1777035608767,37.34,78311.9,0.0,-0.12416,7e-05,16.35382]
[1777035611583,37.34,78324.97,0.0,-0.12328,7e-05,16.27482]
[1777035613884,37.34,78326.4,0.0,-0.12319,7e-05,16.26651]
[1777035614178,37.34,78326.4,0.0,-0.12319,7e-05,16.26651]
[1777035614247,37.35,78342.08,0.0,-0.12217,7e-05,16.17508]
[1777035617933,37.38,78349.53,0.0,-0.12181,7e-05,16.14357]
[1777035617943,37.38,78349.53,0.0,-0.12181,7e-05,16.14357]
[1777035617981,37.38,78353.77,0.0,-0.12152,7e-05,16.11771]
[1777035623157,37.38,78364.06,0.0,-0.12085,7e-05,16.05698]
[1777035623197,37.38,78369.13,0.0,-0.12051,7e-05,16.02657]
[1777035623952,37.38,78369.13,0.0,-0.12051,7e-05,16.02657]
[1777035624528,37.38,78370.77,0.0,-0.1204,7e-05,16.01659]
[1777035625606,37.38,78370.77,0.0,-0.12041,7e-05,16.01709]
[1777035626202,37.38,78370.77,0.0,-0.12041,7e-05,16.01709]
[1777035626238,37.38,78374.17,0.0,-0.12019,7e-05,15.99743]
[1777035626421,37.38,78374.17,0.0,-0.12019,7e-05,15.99743]
[1777035626910,37.38,78365.64,0.0,-0.12077,7e-05,16.04935]
[1777035627783,37.38,78365.64,0.0,-0.12077,7e-05,16.04935]
[1777035627823,37.38,78365.73,0.0,-0.12077,7e-05,16.04935]
[1777035629266,37.38,78365.73,0.0,-0.12077,7e-05,16.04935]
[1777035632463,37.39,78360.57,0.0,-0.12111,7e-05,16.07912]
[1777035632750,37.39,78359.44,0.0,-0.12119,7e-05,16.08642]
[1777035633871,37.39,78359.44,0.0,-0.12119,7e-05,16.08642]
[1777035634906,37.39,78361.07,0.0,-0.12109,7e-05,16.07689]
[1777035636503,37.39,78362.11,0.0,-0.12103,7e-05,16.07177]
[1777035639633,37.39,78358.22,0.0,-0.1213,7e-05,16.09627]
[1777035639685,37.39,78358.22,0.0,-0.1213,7e-05,16.09627]
[1777035642045,37.39,78360.24,0.0,-0.12117,7e-05,16.08474]
[1777035648267,37.4,78374.0,0.0,-0.12028,7e-05,16.00368]
[1777035657927,37.41,78379.71,0.0,-0.11995,7e-05,15.97431]
[1777035662569,37.41,78379.76,0.0,-0.11997,7e-05,15.97604]
[1777035662731,37.41,78379.76,0.0,-0.11997,7e-05,15.97604]
[1777035663022,37.41,78379.13,0.0,-0.12001,7e-05,15.97987]
[1777035664976,37.41,78394.78,0.0,-0.11898,7e-05,15.88606]
[1777035667759,37.42,78391.86,0.0,-0.11919,7e-05,15.90561]
[1777035668140,37.42,78391.86,0.0,-0.11919,7e-05,15.90561]
[1777035668223,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035668436,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035668903,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035668924,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035668949,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035669003,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035669034,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035669063,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035669101,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035669128,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035669159,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035669190,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035669219,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035669248,37.42,78410.35,0.0,-0.11797,7e-05,15.79347]
[1777035673296,37.44,78405.55,0.0,-0.1184,7e-05,15.83348]
[1777035674249,37.45,78407.36,0.0,-0.11838,7e-05,15.83162]
[1777035675676,37.46,78412.34,0.0,-0.1181,7e-05,15.80616]
[1777035675737,37.46,78412.34,0.0,-0.1181,7e-05,15.80616]
[1777035675797,37.46,78412.34,0.0,-0.1181,7e-05,15.80616]
[1777035676472,37.46,78418.09,0.0,-0.11774,7e-05,15.77346]
[1777035678411,37.48,78423.29,0.0,-0.11751,7e-05,15.75308]
[1777035678697,37.48,78423.29,0.0,-0.11751,7e-05,15.75308]
[1777035682245,37.5,78417.43,0.0,-0.11798,7e-05,15.79656]
[1777035683144,37.5,78414.05,0.0,-0.11825,7e-05,15.82147]
[1777035683209,37.5,78414.05,0.0,-0.11825,7e-05,15.82147]
[1777035683415,37.51,78415.98,0.0,-0.11815,7e-05,15.8117]
[1777035684113,37.51,78415.98,0.0,-0.11817,7e-05,15.81371]
[1777035688222,37.52,78396.5,0.0,-0.11949,7e-05,15.93468]
[1777035689450,37.52,78396.5,0.0,-0.1195,7e-05,15.93501]
[1777035689751,37.52,78396.5,0.0,-0.1195,7e-05,15.93501]
[1777035690171,37.52,78393.48,0.0,-0.1197,7e-05,15.95362]
[1777035690770,37.52,78393.48,0.0,-0.1197,7e-05,15.95362]
[1777035691034,37.52,78393.48,0.0,-0.1197,7e-05,15.95362]
[1777035691415,37.52,78392.4,0.0,-0.11975,7e-05,15.95706]
[1777035692185,37.52,78388.23,0.0,-0.12004,7e-05,15.98261]
[1777035692559,37.52,78388.23,0.0,-0.12004,7e-05,15.98261]
[1777035693192,37.52,78386.8,0.0,-0.12014,7e-05,15.99181]
[1777035696364,37.52,78379.2,0.0,-0.12066,7e-05,16.03886]
[1777035696680,37.52,78377.81,0.0,-0.12075,7e-05,16.04775]
[1777035700008,37.52,78374.73,0.0,-0.12097,7e-05,16.06773]
[1777035704380,37.53,78359.53,0.0,-0.12201,7e-05,16.16139]
[1777035704467,37.53,78357.74,0.0,-0.12214,7e-05,16.17254]
[1777035710310,37.53,78364.77,0.0,-0.12168,7e-05,16.13161]
[1777035715346,37.53,78361.08,0.0,-0.12195,7e-05,16.15555]
[1777035720385,37.54,78354.67,0.0,-0.12239,7e-05,16.19588]
[1777035721857,37.54,78349.49,0.0,-0.12275,7e-05,16.22756]
[1777035721904,37.54,78349.49,0.0,-0.12275,7e-05,16.22756]
[1777035721987,37.54,78349.49,0.0,-0.12275,7e-05,16.22756]
[1777035722003,37.54,78349.49,0.0,-0.12275,7e-05,16.22756]
[1777035723102,37.54,78345.77,0.0,-0.123,7e-05,16.25033]
[1777035723420,37.54,78360.35,0.0,-0.12202,7e-05,16.16192]
[1777035724008,37.54,78360.35,0.0,-0.12202,7e-05,16.16192]
[1777035728964,37.54,78355.89,0.0,-0.12233,7e-05,16.19027]
[1777035729917,37.54,78354.07,0.0,-0.12246,7e-05,16.20153]
[1777035730808,37.54,78376.05,0.0,-0.12098,7e-05,16.06833]
[1777035731983,37.54,78376.05,0.0,-0.12098,7e-05,16.06833]
[1777035732052,37.54,78376.05,0.0,-0.12098,7e-05,16.06833]
[1777035732140,37.54,78373.41,0.0,-0.12116,7e-05,16.08512]
[1777035735161,37.54,78371.56,0.0,-0.12129,7e-05,16.09708]
[1777035735190,37.54,78373.6,0.0,-0.12116,7e-05,16.08509]
[1777035735744,37.54,78373.6,0.0,-0.12116,7e-05,16.08509]
[1777035739540,37.55,78370.37,0.0,-0.12139,7e-05,16.1058]
[1777035741595,37.55,78369.89,0.0,-0.12143,7e-05,16.10944]
[1777035741915,37.55,78372.93,0.0,-0.12123,7e-05,16.09137]
[1777035742978,37.55,78372.93,0.0,-0.12123,7e-05,16.09137]
[1777035743341,37.55,78372.93,0.0,-0.12123,7e-05,16.09137]
[1777035743441,37.55,78385.14,0.0,-0.12042,7e-05,16.01796]
[1777035743910,37.55,78385.14,0.0,-0.12042,7e-05,16.01796]
[1777035744067,37.55,78385.14,0.0,-0.12042,7e-05,16.01796]
[1777035744168,37.55,78380.06,0.0,-0.12076,7e-05,16.04896]
[1777035746531,37.55,78378.58,0.0,-0.12086,7e-05,16.05814]
[1777035746630,37.55,78376.17,0.0,-0.12103,7e-05,16.07296]
[1777035751968,37.55,78375.21,0.0,-0.1211,7e-05,16.07984]
[1777035757643,37.55,78365.96,0.0,-0.12172,7e-05,16.13427]
[1777035762679,37.56,78367.5,0.0,-0.12164,7e-05,16.12694]
[1777035767714,37.56,78367.23,0.0,-0.12168,7e-05,16.13076]
[1777035772749,37.57,78365.89,0.0,-0.1218,7e-05,16.14106]
[1777035777787,37.57,78363.94,0.0,-0.12195,7e-05,16.15507]
[1777035778966,37.57,78363.94,0.0,-0.12195,7e-05,16.15507]
[1777035781378,37.57,78364.43,0.0,-0.12193,7e-05,16.15295]
[1777035781850,37.57,78364.65,0.0,-0.12192,7e-05,16.15249]
[1777035782021,37.57,78368.31,0.0,-0.12167,7e-05,16.13028]
[1777035784704,37.57,78374.19,0.0,-0.12129,7e-05,16.09553]
[1777035785382,37.57,78374.38,0.0,-0.12128,7e-05,16.09489]
[1777035788355,37.58,78372.29,0.0,-0.12143,7e-05,16.10859]
[1777035788407,37.58,78371.61,0.0,-0.12149,7e-05,16.11366]
[1777035788792,37.58,78371.61,0.0,-0.12149,7e-05,16.11366]
[1777035788871,37.58,78371.61,0.0,-0.12149,7e-05,16.11366]
[1777035788889,37.58,78369.85,0.0,-0.12161,7e-05,16.12434]
[1777035793957,37.58,78364.72,0.0,-0.12197,7e-05,16.15719]
[1777035795169,37.58,78362.67,0.0,-0.12211,7e-05,16.17002]
[1777035795225,37.58,78356.41,0.0,-0.12254,7e-05,16.20878]
[1777035800079,37.58,78344.89,0.0,-0.12333,7e-05,16.27956]
[1777035804919,37.59,78347.42,0.0,-0.12317,7e-05,16.26503]
[1777035805514,37.59,78347.42,0.0,-0.12317,7e-05,16.26503]
[1777035805992,37.59,78352.7,0.0,-0.12282,7e-05,16.23324]
[1777035807333,37.59,78362.7,0.0,-0.12214,7e-05,16.17254]
[1777035807408,37.59,78365.45,0.0,-0.12196,7e-05,16.15632]
[1777035813491,37.59,78364.96,0.0,-0.12198,7e-05,16.15703]
[1777035823109,37.6,78362.02,0.0,-0.12222,7e-05,16.17796]
[1777035825062,37.6,78361.97,0.0,-0.12222,7e-05,16.17852]
[1777035825121,37.6,78361.97,0.0,-0.12222,7e-05,16.17852]
[1777035827867,37.6,78363.8,0.0,-0.12211,7e-05,16.16843]
[1777035833516,37.6,78373.82,0.0,-0.12145,7e-05,16.10897]
[1777035834737,37.6,78374.63,0.0,-0.12141,7e-05,16.10508]
[1777035834877,37.6,78374.63,0.0,-0.12141,7e-05,16.10508]
[1777035837915,37.6,78387.34,0.0,-0.12057,7e-05,16.0293]
[1777035838502,37.6,78391.04,0.0,-0.12032,7e-05,16.00736]
[1777035844256,37.61,78394.82,0.0,-0.12009,7e-05,15.98653]
[1777035846685,37.61,78388.85,0.0,-0.12049,7e-05,16.0229]
[1777035847286,37.61,78392.34,0.0,-0.12026,7e-05,16.002]
[1777035850697,37.61,78381.13,0.0,-0.12103,7e-05,16.07101]
[1777035856339,37.62,78374.36,0.0,-0.12151,7e-05,16.11475]
[1777035857653,37.62,78374.23,0.0,-0.12152,7e-05,16.11592]
[1777035863388,37.62,78375.0,0.0,-0.1215,7e-05,16.11369]
[1777035867678,37.62,78375.39,0.0,-0.12149,7e-05,16.11288]
[1777035873465,37.63,78369.19,0.0,-0.12191,7e-05,16.14922]
[1777035873620,37.63,78369.19,0.0,-0.12191,7e-05,16.14922]
[1777035873675,37.63,78369.19,0.0,-0.12191,7e-05,16.14922]
[1777035874471,37.63,78371.42,0.0,-0.12176,7e-05,16.13581]
[1777035879507,37.63,78366.8,0.0,-0.12207,7e-05,16.16418]
[1777035884542,37.63,78370.12,0.0,-0.12185,7e-05,16.14441]
[1777035886033,37.63,78370.92,0.0,-0.1218,7e-05,16.13967]
[1777035886076,37.63,78370.92,0.0,-0.1218,7e-05,16.13967]
[1777035892478,37.63,78370.39,0.0,-0.12184,7e-05,16.14354]
[1777035899937,37.63,78370.06,0.0,-0.12187,7e-05,16.14627]
[1777035900093,37.63,78370.06,0.0,-0.12187,7e-05,16.14627]
[1777035900627,37.63,78371.13,0.0,-0.1218,7e-05,16.13988]
[1777035902805,37.63,78391.58,0.0,-0.12043,7e-05,16.01613]
[1777035902913,37.63,78391.58,0.0,-0.12043,7e-05,16.01613]
[1777035903017,37.63,78391.62,0.0,-0.12043,7e-05,16.01588]
[1777035908714,37.63,78390.0,0.0,-0.12054,7e-05,16.02569]
[1777035913750,37.63,78389.66,0.0,-0.12056,7e-05,16.02786]
[1777035917372,37.63,78399.06,0.0,-0.11994,7e-05,15.97134]
[1777035923583,37.63,78401.44,0.0,-0.11979,7e-05,15.95763]
[1777035925176,37.63,78402.18,0.0,-0.11974,7e-05,15.95348]
[1777035925294,37.64,78408.17,0.0,-0.11937,7e-05,15.91945]
[1777035925679,37.64,78408.17,0.0,-0.11937,7e-05,15.91945]
[1777035925857,37.64,78408.17,0.0,-0.11937,7e-05,15.91945]
[1777035926270,37.64,78408.17,0.0,-0.11937,7e-05,15.91945]
[1777035926613,37.64,78408.17,0.0,-0.11937,7e-05,15.91945]
[1777035926371,37.64,78408.67,0.0,-0.11937,7e-05,15.92032]
[1777035929666,37.65,78403.11,0.0,-0.11975,7e-05,15.9543]
[1777035935068,37.65,78404.41,0.0,-0.11965,7e-05,15.94356]
[1777035938554,37.65,78403.01,0.0,-0.11975,7e-05,15.95253]
[1777035938761,37.65,78401.8,0.0,-0.11983,7e-05,15.95997]
[1777035943965,37.65,78400.64,0.0,-0.11991,7e-05,15.96743]
[1777035948998,37.65,78399.5,0.0,-0.11999,7e-05,15.97482]
[1777035954360,37.65,78399.67,0.0,-0.11998,7e-05,15.97417]
[1777035954403,37.65,78401.29,0.0,-0.11988,7e-05,15.96457]
[1777035956678,37.65,78415.61,0.0,-0.11895,7e-05,15.88024]
[1777035959010,37.66,78415.25,0.0,-0.119,7e-05,15.88459]
[1777035959606,37.67,78415.43,0.0,-0.11903,7e-05,15.8877]
[1777035959922,37.67,78415.43,0.0,-0.11903,7e-05,15.8877]
[1777035960141,37.67,78415.6,0.0,-0.11902,7e-05,15.88667]
[1777035962530,37.67,78415.6,0.0,-0.11904,7e-05,15.88871]
[1777035962591,37.67,78415.6,0.0,-0.11904,7e-05,15.88871]
[1777035966062,37.68,78426.83,0.0,-0.11836,7e-05,15.82643]
[1777035966148,37.68,78425.2,0.0,-0.11849,7e-05,15.83915]
[1777035971606,37.71,78423.96,0.0,-0.11871,7e-05,15.85971]
[1777035972217,37.71,78422.8,0.0,-0.11879,7e-05,15.86691]
[1777035972260,37.71,78423.21,0.0,-0.11877,7e-05,15.86444]
[1777035973926,37.71,78423.21,0.0,-0.11877,7e-05,15.86464]
[1777035979205,37.73,78433.21,0.0,-0.11822,7e-05,15.81512]
[1777035984241,37.74,78435.42,0.0,-0.11818,7e-05,15.81144]
[1777035989277,37.75,78434.6,0.0,-0.11829,7e-05,15.82152]
[1777035994661,37.75,78434.4,0.0,-0.11829,7e-05,15.8201]
[1777036000352,37.76,78439.11,0.0,-0.11799,7e-05,15.79317]
[1777036005392,37.76,78434.91,0.0,-0.11828,7e-05,15.81948]
[1777036007856,37.76,78436.83,0.0,-0.11816,7e-05,15.80813]
[1777036007926,37.76,78436.83,0.0,-0.11816,7e-05,15.80813]
[1777036012955,37.76,78435.21,0.0,-0.11827,7e-05,15.81894]
[1777036015364,37.76,78425.35,0.0,-0.11892,7e-05,15.87839]
[1777036015421,37.76,78425.35,0.0,-0.11892,7e-05,15.87839]
[1777036015494,37.76,78421.42,0.0,-0.11918,7e-05,15.90204]
[1777036015953,37.76,78421.42,0.0,-0.11918,7e-05,15.90204]
[1777036018590,37.76,78421.84,0.0,-0.11916,7e-05,15.89959]
[1777036024607,37.76,78411.99,0.0,-0.11981,7e-05,15.95893]
[1777036029161,37.76,78398.55,0.0,-0.1207,7e-05,16.03953]
[1777036031469,37.76,78396.91,0.0,-0.12081,7e-05,16.04923]
[1777036031721,37.76,78388.11,0.0,-0.12139,7e-05,16.10221]
[1777036035604,37.76,78374.54,0.0,-0.12231,7e-05,16.18436]
[1777036040634,37.76,78374.74,0.0,-0.12229,7e-05,16.18318]
[1777036045668,37.76,78380.5,0.0,-0.12191,7e-05,16.14852]
[1777036050704,37.76,78383.86,0.0,-0.12169,7e-05,16.12887]
[1777036055738,37.76,78382.7,0.0,-0.12175,7e-05,16.13308]
[1777036059174,37.76,78382.47,0.0,-0.12177,7e-05,16.13483]
[1777036059454,37.76,78382.47,0.0,-0.12177,7e-05,16.13483]
[1777036059519,37.76,78382.47,0.0,-0.12177,7e-05,16.13483]
[1777036059767,37.76,78382.29,0.0,-0.12178,7e-05,16.13605]
[1777036059976,37.76,78382.29,0.0,-0.12178,7e-05,16.13605]
[1777036060774,37.76,78376.91,0.0,-0.12215,7e-05,16.1686]
[1777036065789,37.76,78369.83,0.0,-0.12262,7e-05,16.21145]
[1777036068086,37.76,78373.07,0.0,-0.12241,7e-05,16.1919]
[1777036068265,37.76,78374.93,0.0,-0.12228,7e-05,16.18066]
[1777036068922,37.76,78374.93,0.0,-0.12228,7e-05,16.18066]
[1777036068987,37.76,78374.93,0.0,-0.12228,7e-05,16.18066]
[1777036076525,37.76,78371.42,0.0,-0.12252,7e-05,16.20221]
[1777036083506,37.76,78372.75,0.0,-0.12243,7e-05,16.19424]
[1777036084184,37.76,78371.24,0.0,-0.12253,7e-05,16.20345]
[1777036084326,37.76,78371.24,0.0,-0.12253,7e-05,16.20345]
[1777036084737,37.76,78379.51,0.0,-0.12198,7e-05,16.15337]
[1777036090591,37.76,78381.12,0.0,-0.12186,7e-05,16.14321]
[1777036094191,37.76,78384.4,0.0,-0.12164,7e-05,16.12307]
[1777036094650,37.76,78384.4,0.0,-0.12164,7e-05,16.12307]
[1777036094721,37.76,78379.34,0.0,-0.12198,7e-05,16.1535]
[1777036095780,37.76,78379.34,0.0,-0.12198,7e-05,16.1535]
[1777036095810,37.76,78371.93,0.0,-0.12247,7e-05,16.19807]
[1777036095997,37.76,78371.93,0.0,-0.12247,7e-05,16.19807]
[1777036097490,37.76,78364.44,0.0,-0.12298,7e-05,16.24334]
[1777036100626,37.76,78357.78,0.0,-0.12343,7e-05,16.28341]
[1777036100636,37.76,78357.78,0.0,-0.12343,7e-05,16.28341]
[1777036101689,37.76,78358.21,0.0,-0.1234,7e-05,16.28074]
[1777036101743,37.76,78358.21,0.0,-0.1234,7e-05,16.28074]
[1777036101843,37.76,78357.87,0.0,-0.12342,7e-05,16.28273]
[1777036104401,37.76,78373.81,0.0,-0.12234,7e-05,16.18622]
[1777036109571,37.76,78375.98,0.0,-0.1222,7e-05,16.17332]
[1777036114698,37.76,78376.29,0.0,-0.12216,7e-05,16.1684]
[1777036120192,37.76,78377.42,0.0,-0.12209,7e-05,16.16163]
[1777036125225,37.76,78383.74,0.0,-0.12165,7e-05,16.12263]
[1777036130262,37.76,78384.15,0.0,-0.12162,7e-05,16.11945]
[1777036131141,37.76,78384.15,0.0,-0.12162,7e-05,16.11945]
[1777036132991,37.76,78384.43,0.0,-0.1216,7e-05,16.11747]
[1777036133281,37.76,78384.43,0.0,-0.12159,7e-05,16.11732]
[1777036135273,37.76,78384.14,0.0,-0.12161,7e-05,16.11877]
[1777036135435,37.76,78361.03,0.0,-0.12317,7e-05,16.25839]
[1777036141286,37.76,78357.54,0.0,-0.1234,7e-05,16.27926]
[1777036141609,37.76,78358.79,0.0,-0.12331,7e-05,16.27143]
[1777036147609,37.76,78360.4,0.0,-0.1232,7e-05,16.26117]
[1777036147707,37.76,78360.4,0.0,-0.1232,7e-05,16.26117]
[1777036147764,37.76,78360.69,0.0,-0.12317,7e-05,16.25914]
[1777036148562,37.76,78360.69,0.0,-0.12317,7e-05,16.25914]
[1777036148854,37.76,78360.69,0.0,-0.12317,7e-05,16.25914]
[1777036151941,37.76,78360.5,0.0,-0.12318,7e-05,16.25988]
[1777036154668,37.75,78360.19,0.0,-0.1232,7e-05,16.26148]
[1777036154746,37.75,78360.88,0.0,-0.12315,7e-05,16.25703]
[1777036160470,37.75,78363.05,0.0,-0.123,7e-05,16.24332]
[1777036165849,37.75,78367.84,0.0,-0.12267,7e-05,16.214]
[1777036175576,37.75,78362.47,0.0,-0.123,7e-05,16.24186]
[1777036177729,37.75,78375.75,0.0,-0.1221,7e-05,16.16133]
[1777036183648,37.75,78385.76,0.0,-0.12143,7e-05,16.1012]
[1777036185960,37.75,78386.12,0.0,-0.12141,7e-05,16.09921]
[1777036187581,37.75,78386.17,0.0,-0.12141,7e-05,16.099]
[1777036188537,37.75,78385.36,0.0,-0.12147,7e-05,16.10398]
[1777036190093,37.75,78378.41,0.0,-0.12193,7e-05,16.14605]
[1777036190697,37.75,78378.1,0.0,-0.12195,7e-05,16.14796]
[1777036195731,37.75,78377.05,0.0,-0.12203,7e-05,16.15454]
[1777036198066,37.75,78380.06,0.0,-0.12183,7e-05,16.1365]
[1777036198609,37.75,78380.06,0.0,-0.12183,7e-05,16.1365]
[1777036198755,37.75,78380.06,0.0,-0.12183,7e-05,16.13658]
[1777036199843,37.75,78380.06,0.0,-0.12183,7e-05,16.13658]
[1777036200295,37.75,78379.79,0.0,-0.12185,7e-05,16.13829]
[1777036202137,37.75,78381.92,0.0,-0.1217,7e-05,16.12562]
[1777036202781,37.75,78382.75,0.0,-0.12165,7e-05,16.12072]
[1777036206193,37.75,78383.16,0.0,-0.12163,7e-05,16.11857]
[1777036206813,37.75,78383.91,0.0,-0.12158,7e-05,16.11416]
[1777036208352,37.75,78384.22,0.0,-0.12156,7e-05,16.11241]
[1777036208842,37.75,78384.22,0.0,-0.12156,7e-05,16.11241]
[1777036208861,37.75,78387.84,0.0,-0.12132,7e-05,16.09069]
[1777036214771,37.76,78396.23,0.0,-0.12077,7e-05,16.04104]
[1777036219900,37.76,78401.22,0.0,-0.12045,7e-05,16.01216]
[1777036222921,37.76,78403.83,0.0,-0.12028,7e-05,15.99687]
[1777036227960,37.76,78411.76,0.0,-0.11977,7e-05,15.95049]
[1777036229095,37.76,78410.36,0.0,-0.11986,7e-05,15.95922]
[1777036235012,37.76,78411.37,0.0,-0.11979,7e-05,15.95149]
[1777036240044,37.77,78398.96,0.0,-0.12063,7e-05,16.02751]
[1777036245082,37.77,78395.03,0.0,-0.1209,7e-05,16.05206]
[1777036246827,37.77,78395.03,0.0,-0.1209,7e-05,16.05206]
[1777036246854,37.77,78395.03,0.0,-0.1209,7e-05,16.05206]
[1777036246903,37.77,78392.66,0.0,-0.12107,7e-05,16.0667]
[1777036248659,37.77,78391.97,0.0,-0.12111,7e-05,16.07103]
[1777036248952,37.77,78391.97,0.0,-0.12111,7e-05,16.07103]
[1777036249094,37.77,78392.04,0.0,-0.12111,7e-05,16.07078]
[1777036253102,37.77,78396.71,0.0,-0.1208,7e-05,16.04321]
[1777036254965,37.77,78400.64,0.0,-0.12055,7e-05,16.01974]
[1777036255055,37.77,78400.96,0.0,-0.12053,7e-05,16.01827]
[1777036260933,37.77,78411.57,0.0,-0.11983,7e-05,15.95537]
[1777036266229,37.78,78401.83,0.0,-0.1205,7e-05,16.01574]
[1777036271268,37.78,78404.83,0.0,-0.12031,7e-05,15.99878]
[1777036276302,37.78,78411.34,0.0,-0.1199,7e-05,15.96109]
[1777036281608,37.78,78410.71,0.0,-0.11994,7e-05,15.96521]
[1777036287380,37.78,78403.89,0.0,-0.12039,7e-05,16.00628]
[1777036292413,37.78,78409.31,0.0,-0.12001,7e-05,15.97002]
[1777036298456,37.78,78407.42,0.0,-0.12014,7e-05,15.98143]
[1777036303490,37.78,78399.15,0.0,-0.12069,7e-05,16.03116]
[1777036305968,37.78,78392.76,0.0,-0.12111,7e-05,16.0696]
[1777036305983,37.78,78390.23,0.0,-0.12128,7e-05,16.08478]
[1777036307324,37.78,78390.55,0.0,-0.12126,7e-05,16.08302]
[1777036307486,37.78,78390.55,0.0,-0.12126,7e-05,16.08302]
[1777036307691,37.78,78390.55,0.0,-0.12126,7e-05,16.08302]
[1777036308301,37.78,78397.74,0.0,-0.12078,7e-05,16.03983]
[1777036308774,37.78,78397.74,0.0,-0.12078,7e-05,16.03983]
[1777036309026,37.78,78397.74,0.0,-0.12078,7e-05,16.03983]
[1777036309089,37.78,78397.74,0.0,-0.12078,7e-05,16.03983]
[1777036309229,37.78,78397.74,0.0,-0.12078,7e-05,16.03983]
[1777036309112,37.78,78446.78,0.0,-0.11755,7e-05,15.74512]
[1777036309910,37.78,78446.78,0.0,-0.11755,7e-05,15.74512]
[1777036310107,37.78,78474.45,0.0,-0.11575,6e-05,15.57949]
[1777036310509,37.78,78474.45,0.0,-0.11575,6e-05,15.57949]
[1777036310701,37.78,78474.45,0.0,-0.11575,6e-05,15.57949]
[1777036311080,37.78,78474.45,0.0,-0.11575,6e-05,15.57949]
[1777036311093,37.78,78447.99,0.0,-0.11747,7e-05,15.73791]
[1777036311249,37.78,78447.99,0.0,-0.11747,7e-05,15.73791]
[1777036312037,37.78,78432.43,0.0,-0.11849,7e-05,15.83125]
[1777036312624,37.79,78423.35,0.0,-0.11913,7e-05,15.88978]
[1777036313434,37.79,78423.35,0.0,-0.11913,7e-05,15.88978]
[1777036315517,37.79,78421.11,0.0,-0.11928,7e-05,15.90365]
[1777036315839,37.79,78421.11,0.0,-0.11928,7e-05,15.90365]
[1777036316370,37.79,78415.52,0.0,-0.11965,7e-05,15.93736]
[1777036316399,37.79,78415.52,0.0,-0.11965,7e-05,15.93736]
[1777036316886,37.79,78409.96,0.0,-0.12002,7e-05,15.97084]
[1777036318731,37.79,78409.96,0.0,-0.12002,7e-05,15.97084]
[1777036318822,37.79,78409.96,0.0,-0.12002,7e-05,15.97084]
[1777036318828,37.79,78409.29,0.0,-0.12006,7e-05,15.97487]
[1777036319534,37.79,78409.29,0.0,-0.12006,7e-05,15.97487]
[1777036320416,37.79,78409.29,0.0,-0.12006,7e-05,15.97487]
[1777036320799,37.79,78424.55,0.0,-0.11905,7e-05,15.88313]
[1777036322487,37.79,78436.04,0.0,-0.1183,7e-05,15.81436]
[1777036323074,37.79,78440.2,0.0,-0.11803,7e-05,15.78964]
[1777036324300,37.79,78440.2,0.0,-0.11803,7e-05,15.78964]
[1777036324940,37.8,78439.04,0.0,-0.11814,7e-05,15.80006]
[1777036326662,37.8,78415.98,0.0,-0.11966,7e-05,15.93877]
[1777036328429,37.8,78415.57,0.0,-0.11969,7e-05,15.94128]
[1777036329073,37.8,78415.57,0.0,-0.11969,7e-05,15.94128]
[1777036330824,37.8,78426.05,0.0,-0.119,7e-05,15.87849]
[1777036331297,37.8,78423.97,0.0,-0.11914,7e-05,15.8911]
[1777036331555,37.8,78423.97,0.0,-0.11914,7e-05,15.8911]
[1777036331697,37.8,78423.97,0.0,-0.11914,7e-05,15.8911]
[1777036333818,37.8,78421.5,0.0,-0.1193,7e-05,15.90611]
[1777036339188,37.8,78420.43,0.0,-0.11938,7e-05,15.91299]
[1777036344986,37.8,78418.53,0.0,-0.11951,7e-05,15.92475]
[1777036347778,37.8,78420.5,0.0,-0.11938,7e-05,15.91306]
[1777036347813,37.8,78420.5,0.0,-0.11938,7e-05,15.9131]
[1777036351444,37.8,78408.07,0.0,-0.12021,7e-05,15.98864]
[1777036352024,37.8,78398.97,0.0,-0.1208,7e-05,16.0402]
[1777036355612,37.8,78398.26,0.0,-0.12085,7e-05,16.04496]
[1777036355867,37.8,78397.45,0.0,-0.12091,7e-05,16.05002]
[1777036360908,37.8,78392.74,0.0,-0.12123,7e-05,16.07925]
[1777036365937,37.81,78389.97,0.0,-0.12143,7e-05,16.09701]
[1777036369999,37.81,78386.35,0.0,-0.12167,7e-05,16.11928]
[1777036370105,37.81,78381.04,0.0,-0.12203,7e-05,16.15143]
[1777036370411,37.81,78381.04,0.0,-0.12203,7e-05,16.15143]
[1777036371250,37.81,78376.59,0.0,-0.12233,7e-05,16.17839]
[1777036371289,37.81,78376.59,0.0,-0.12233,7e-05,16.17839]
[1777036375001,37.81,78363.04,0.0,-0.12326,7e-05,16.26129]
[1777036380043,37.81,78358.16,0.0,-0.1236,7e-05,16.29178]
[1777036385072,37.81,78362.75,0.0,-0.12329,7e-05,16.26445]
[1777036390107,37.81,78359.79,0.0,-0.12349,7e-05,16.2823]
[1777036395146,37.81,78352.95,0.0,-0.12396,7e-05,16.32404]
[1777036400178,37.81,78352.62,0.0,-0.12399,7e-05,16.32629]
[1777036402696,37.81,78345.36,0.0,-0.12448,7e-05,16.37014]
[1777036403199,37.81,78346.47,0.0,-0.1244,7e-05,16.36339]
[1777036404237,37.81,78349.55,0.0,-0.12419,7e-05,16.34476]
[1777036404737,37.81,78349.55,0.0,-0.12419,7e-05,16.34476]
[1777036405213,37.81,78350.15,0.0,-0.12415,7e-05,16.34112]
[1777036407327,37.81,78352.4,0.0,-0.124,7e-05,16.32753]
[1777036410635,37.81,78364.51,0.0,-0.12317,7e-05,16.2538]
[1777036410735,37.81,78366.42,0.0,-0.12304,7e-05,16.24227]
[1777036416292,37.81,78366.8,0.0,-0.12299,7e-05,16.23598]
[1777036421325,37.81,78373.98,0.0,-0.12251,7e-05,16.19241]
[1777036426359,37.81,78370.68,0.0,-0.12272,7e-05,16.21209]
[1777036432164,37.81,78366.73,0.0,-0.12299,7e-05,16.23562]
[1777036437487,37.81,78369.76,0.0,-0.12278,7e-05,16.21723]
[1777036441697,37.81,78361.83,0.0,-0.12331,7e-05,16.26469]
[1777036441778,37.81,78361.83,0.0,-0.12331,7e-05,16.26469]
[1777036441792,37.81,78361.19,0.0,-0.12336,7e-05,16.26856]
[1777036447509,37.81,78361.51,0.0,-0.12333,7e-05,16.26617]
[1777036451908,37.81,78362.46,0.0,-0.12326,7e-05,16.25994]
[1777036451939,37.81,78362.46,0.0,-0.12326,7e-05,16.25994]
[1777036452040,37.81,78362.29,0.0,-0.12327,7e-05,16.26062]
[1777036455745,37.81,78365.53,0.0,-0.12305,7e-05,16.24069]
[1777036455764,37.81,78366.29,0.0,-0.12299,7e-05,16.23593]
[1777036457030,37.81,78366.29,0.0,-0.12299,7e-05,16.23593]
[1777036457218,37.81,78365.48,0.0,-0.12304,7e-05,16.2405]
[1777036462615,37.8,78374.1,0.0,-0.12246,7e-05,16.18785]
[1777036467648,37.8,78376.99,0.0,-0.12226,7e-05,16.17008]
[1777036472688,37.8,78369.13,0.0,-0.12276,7e-05,16.21371]
[1777036477721,37.8,78367.34,0.0,-0.12288,7e-05,16.22387]
[1777036483762,37.8,78367.79,0.0,-0.12284,7e-05,16.22024]
[1777036488806,37.8,78366.92,0.0,-0.12289,7e-05,16.2247]
[1777036493838,37.8,78364.69,0.0,-0.12303,7e-05,16.2373]
[1777036498873,37.79,78366.24,0.0,-0.12291,7e-05,16.22686]
[1777036503905,37.79,78369.36,0.0,-0.12269,7e-05,16.20723]
[1777036508941,37.79,78367.21,0.0,-0.12283,7e-05,16.21943]
[1777036513976,37.79,78366.08,0.0,-0.12289,7e-05,16.2252]
[1777036519010,37.79,78358.15,0.0,-0.12342,7e-05,16.27205]
[1777036520010,37.79,78358.15,0.0,-0.12342,7e-05,16.27205]
[1777036520183,37.79,78358.15,0.0,-0.12342,7e-05,16.27205]
[1777036520259,37.79,78358.23,0.0,-0.12341,7e-05,16.27132]
[1777036521277,37.79,78358.23,0.0,-0.12341,7e-05,16.27132]
[1777036521345,37.79,78358.23,0.0,-0.12341,7e-05,16.27132]
[1777036521811,37.79,78356.97,0.0,-0.12349,7e-05,16.27869]
[1777036521877,37.79,78356.97,0.0,-0.12349,7e-05,16.27869]
[1777036524047,37.79,78339.79,0.0,-0.12465,7e-05,16.38219]
[1777036526889,37.79,78339.31,0.0,-0.12468,7e-05,16.38476]
[1777036527070,37.79,78333.48,0.0,-0.12508,7e-05,16.41997]
[1777036532104,37.79,78334.4,0.0,-0.12499,7e-05,16.4105]
[1777036535887,37.78,78337.83,0.0,-0.12476,7e-05,16.38953]
[1777036536995,37.78,78340.56,0.0,-0.12457,7e-05,16.37298]
[1777036537346,37.78,78343.08,0.0,-0.1244,7e-05,16.35769]
[1777036542660,37.78,78346.71,0.0,-0.12414,7e-05,16.33462]
[1777036545274,37.78,78341.12,0.0,-0.12451,7e-05,16.36797]
[1777036545605,37.78,78343.77,0.0,-0.12433,7e-05,16.35165]
[1777036550988,37.78,78352.36,0.0,-0.12373,7e-05,16.29848]
[1777036552166,37.78,78353.39,0.0,-0.12366,7e-05,16.29205]
[1777036552232,37.78,78353.39,0.0,-0.12366,7e-05,16.29205]
[1777036553577,37.78,78358.78,0.0,-0.12329,7e-05,16.25911]
[1777036553647,37.78,78358.78,0.0,-0.12329,7e-05,16.25911]
[1777036554077,37.78,78358.78,0.0,-0.12329,7e-05,16.25911]
[1777036554125,37.78,78358.78,0.0,-0.12329,7e-05,16.25911]
[1777036554997,37.78,78360.18,0.0,-0.1232,7e-05,16.2505]
[1777036555057,37.78,78360.18,0.0,-0.1232,7e-05,16.2505]
[1777036555265,37.78,78357.49,0.0,-0.12338,7e-05,16.26659]
[1777036555908,37.78,78357.49,0.0,-0.12338,7e-05,16.26659]
[1777036556272,37.78,78358.63,0.0,-0.1233,7e-05,16.25953]
[1777036556639,37.78,78358.63,0.0,-0.1233,7e-05,16.25953]
[1777036557384,37.78,78363.98,0.0,-0.12293,7e-05,16.22704]
[1777036563320,37.77,78365.18,0.0,-0.12284,7e-05,16.2183]
[1777036568357,37.77,78364.8,0.0,-0.12285,7e-05,16.2194]
[1777036573390,37.77,78369.12,0.0,-0.12254,7e-05,16.19209]
[1777036578426,37.77,78369.23,0.0,-0.12252,7e-05,16.19027]
[1777036583464,37.77,78368.29,0.0,-0.12258,7e-05,16.19479]
[1777036588976,37.76,78366.75,0.0,-0.12267,7e-05,16.2031]
[1777036592269,37.76,78357.53,0.0,-0.12326,7e-05,16.25419]
[1777036592345,37.76,78357.53,0.0,-0.12326,7e-05,16.25419]
[1777036592369,37.76,78357.46,0.0,-0.12326,7e-05,16.25426]
[1777036598067,37.76,78349.86,0.0,-0.12377,7e-05,16.29967]
[1777036603129,37.76,78342.69,0.0,-0.12424,7e-05,16.34209]
[1777036604116,37.76,78339.39,0.0,-0.12446,7e-05,16.36162]
[1777036604152,37.76,78339.38,0.0,-0.12446,7e-05,16.36145]
[1777036604899,37.76,78339.38,0.0,-0.12446,7e-05,16.36145]
[1777036606165,37.76,78343.79,0.0,-0.12416,7e-05,16.33451]
[1777036606244,37.76,78344.52,0.0,-0.12411,7e-05,16.3299]
[1777036610944,37.75,78352.57,0.0,-0.12355,7e-05,16.28016]
[1777036615922,37.75,78350.88,0.0,-0.12365,7e-05,16.28865]
[1777036616066,37.75,78350.88,0.0,-0.12365,7e-05,16.28865]
[1777036619768,37.75,78347.84,0.0,-0.12384,7e-05,16.30567]
[1777036625759,37.74,78332.52,0.0,-0.12485,7e-05,16.39576]
[1777036630795,37.74,78330.8,0.0,-0.12494,7e-05,16.40388]
[1777036635830,37.74,78330.19,0.0,-0.12496,7e-05,16.4053]
[1777036639875,37.73,78314.53,0.0,-0.12602,7e-05,16.49893]
[1777036641464,37.73,78314.53,0.0,-0.12602,7e-05,16.49893]
[1777036641888,37.73,78315.84,0.0,-0.12592,7e-05,16.49033]
[1777036642400,37.73,78309.15,0.0,-0.12638,7e-05,16.5307]
[1777036642768,37.73,78309.15,0.0,-0.12638,7e-05,16.5307]
[1777036643111,37.73,78309.15,0.0,-0.12638,7e-05,16.5307]
[1777036643580,37.73,78319.49,0.0,-0.12567,7e-05,16.46756]
[1777036644429,37.73,78319.49,0.0,-0.12567,7e-05,16.46756]
[1777036645435,37.73,78319.26,0.0,-0.12568,7e-05,16.46871]
[1777036646779,37.73,78323.46,0.0,-0.12539,7e-05,16.44297]
[1777036646917,37.73,78328.1,0.0,-0.12507,7e-05,16.41461]
[1777036649421,37.73,78329.2,0.0,-0.12499,7e-05,16.40778]
[1777036650183,37.73,78329.7,0.0,-0.12495,7e-05,16.4046]
[1777036651643,37.73,78334.82,0.0,-0.1246,7e-05,16.37299]
[1777036653569,37.73,78345.86,0.0,-0.12382,7e-05,16.30193]
[1777036653966,37.73,78345.86,0.0,-0.12381,7e-05,16.30156]
[1777036654751,37.73,78345.86,0.0,-0.12381,7e-05,16.30156]
[1777036654974,37.73,78346.35,0.0,-0.12378,7e-05,16.29828]
[1777036655976,37.73,78346.35,0.0,-0.12378,7e-05,16.29828]
[1777036656234,37.72,78348.81,0.0,-0.1236,7e-05,16.28279]
[1777036658026,37.72,78353.94,0.0,-0.12326,7e-05,16.25173]
[1777036658350,37.72,78353.94,0.0,-0.12326,7e-05,16.25173]
[1777036660298,37.72,78355.66,0.0,-0.12313,7e-05,16.24079]
[1777036661044,37.72,78357.39,0.0,-0.12301,7e-05,16.22989]
[1777036661080,37.72,78355.3,0.0,-0.12315,7e-05,16.24234]
[1777036665135,37.72,78355.35,0.0,-0.12314,7e-05,16.24139]
[1777036665227,37.72,78355.84,0.0,-0.1231,7e-05,16.23821]
[1777036668711,37.72,78360.6,0.0,-0.12278,7e-05,16.20883]
[1777036669197,37.72,78360.6,0.0,-0.12278,7e-05,16.20883]
[1777036669294,37.72,78357.98,0.0,-0.12295,7e-05,16.22452]
[1777036673095,37.72,78357.79,0.0,-0.12296,7e-05,16.22514]
[1777036673167,37.72,78357.79,0.0,-0.12296,7e-05,16.22514]
[1777036673250,37.72,78357.79,0.0,-0.12296,7e-05,16.22514]
[1777036673376,37.72,78357.79,0.0,-0.12296,7e-05,16.22514]
[1777036673425,37.72,78359.4,0.0,-0.12285,7e-05,16.21523]
[1777036674609,37.72,78359.4,0.0,-0.12285,7e-05,16.21507]
[1777036680156,37.72,78356.94,0.0,-0.123,7e-05,16.22892]
[1777036685191,37.72,78355.75,0.0,-0.12307,7e-05,16.23527]
[1777036690226,37.71,78354.61,0.0,-0.12314,7e-05,16.24129]
[1777036695261,37.71,78355.59,0.0,-0.12306,7e-05,16.23449]
[1777036700273,37.71,78354.25,0.0,-0.12315,7e-05,16.24208]
[1777036706337,37.71,78358.18,0.0,-0.12287,7e-05,16.21686]
[1777036711374,37.71,78358.02,0.0,-0.12285,7e-05,16.21367]
[1777036716408,37.71,78356.74,0.0,-0.12293,7e-05,16.22072]
[1777036722451,37.7,78356.41,0.0,-0.12294,7e-05,16.22179]
[1777036727485,37.7,78355.91,0.0,-0.12297,7e-05,16.22411]
[1777036732523,37.7,78356.51,0.0,-0.12292,7e-05,16.21982]
[1777036733812,37.7,78354.16,0.0,-0.12308,7e-05,16.2339]
[1777036733836,37.7,78354.16,0.0,-0.12308,7e-05,16.2339]
[1777036741660,37.7,78356.05,0.0,-0.12294,7e-05,16.22136]
[1777036747491,37.7,78363.06,0.0,-0.12246,7e-05,16.1785]
[1777036748477,37.7,78366.23,0.0,-0.12224,7e-05,16.15924]
[1777036748542,37.7,78366.05,0.0,-0.12226,7e-05,16.1603]
[1777036750478,37.7,78366.05,0.0,-0.12226,7e-05,16.1603]
[1777036750512,37.7,78366.02,0.0,-0.12226,7e-05,16.16042]
[1777036750752,37.7,78366.02,0.0,-0.12226,7e-05,16.16042]
[1777036752572,37.7,78366.02,0.0,-0.12226,7e-05,16.16042]
[1777036753593,37.7,78372.3,0.0,-0.12183,7e-05,16.12241]
[1777036758598,37.7,78371.12,0.0,-0.12191,7e-05,16.12957]
[1777036763738,37.7,78373.31,0.0,-0.12177,7e-05,16.11619]
[1777036763798,37.7,78373.31,0.0,-0.12177,7e-05,16.11619]
[1777036763899,37.7,78378.25,0.0,-0.12143,7e-05,16.0863]
[1777036766593,37.7,78378.25,0.0,-0.12143,7e-05,16.08603]
[1777036766606,37.7,78384.7,0.0,-0.12099,7e-05,16.04663]
[1777036770347,37.7,78381.25,0.0,-0.12122,7e-05,16.06704]
[1777036770454,37.7,78388.48,0.0,-0.12073,7e-05,16.02297]
[1777036770794,37.7,78388.48,0.0,-0.12073,7e-05,16.02297]
[1777036770874,37.7,78387.54,0.0,-0.1208,7e-05,16.02865]
[1777036771709,37.7,78387.54,0.0,-0.1208,7e-05,16.02865]
[1777036772559,37.69,78387.76,0.0,-0.12076,7e-05,16.02358]
[1777036777839,37.69,78389.74,0.0,-0.12062,7e-05,16.01093]
[1777036782877,37.69,78394.44,0.0,-0.1203,7e-05,15.98193]
[1777036784917,37.69,78397.98,0.0,-0.12006,7e-05,15.96047]
[1777036787099,37.69,78402.97,0.0,-0.11972,7e-05,15.92999]
[1777036787137,37.69,78404.99,0.0,-0.11959,7e-05,15.91751]
[1777036792743,37.69,78406.11,0.0,-0.1195,7e-05,15.90982]
[1777036794681,37.69,78406.11,0.0,-0.1195,7e-05,15.90954]
[1777036794789,37.69,78406.11,0.0,-0.1195,7e-05,15.90954]
[1777036801979,37.69,78413.45,0.0,-0.11899,7e-05,15.86342]
[1777036807357,37.68,78413.98,0.0,-0.11894,7e-05,15.85903]
[1777036807458,37.68,78415.14,0.0,-0.11886,7e-05,15.85157]
[1777036813090,37.68,78415.4,0.0,-0.11883,7e-05,15.84887]
[1777036818126,37.68,78416.13,0.0,-0.11877,7e-05,15.84334]
[1777036823161,37.68,78417.3,0.0,-0.11868,7e-05,15.8352]
[1777036828198,37.68,78416.81,0.0,-0.11871,7e-05,15.83711]
[1777036833233,37.67,78416.28,0.0,-0.11871,7e-05,15.83592]
[1777036839274,37.67,78414.51,0.0,-0.11882,7e-05,15.84548]
[1777036844313,37.67,78415.44,0.0,-0.11874,7e-05,15.83899]
[1777036850359,37.67,78415.25,0.0,-0.11874,7e-05,15.83895]
[1777036855391,37.67,78410.61,0.0,-0.11904,7e-05,15.86626]
[1777036855976,37.67,78410.61,0.0,-0.11904,7e-05,15.86626]
[1777036856049,37.67,78410.61,0.0,-0.11904,7e-05,15.86626]
[1777036858843,37.67,78402.95,0.0,-0.11955,7e-05,15.91252]
[1777036859417,37.67,78401.67,0.0,-0.11964,7e-05,15.92021]
[1777036860169,37.67,78401.67,0.0,-0.11964,7e-05,15.92021]
[1777036860425,37.67,78401.98,0.0,-0.11962,7e-05,15.91834]
[1777036865458,37.67,78400.97,0.0,-0.11968,7e-05,15.92425]
[1777036870494,37.67,78402.33,0.0,-0.11959,7e-05,15.91582]
[1777036871799,37.67,78406.95,0.0,-0.11928,7e-05,15.88794]
[1777036872508,37.67,78407.41,0.0,-0.11925,7e-05,15.88516]
[1777036877400,37.67,78406.37,0.0,-0.11932,7e-05,15.89142]
[1777036877543,37.67,78406.06,0.0,-0.11934,7e-05,15.8933]
[1777036880097,37.67,78404.87,0.0,-0.11942,7e-05,15.90048]
[1777036880565,37.67,78403.72,0.0,-0.1195,7e-05,15.90741]
[1777036884213,37.67,78400.2,0.0,-0.11973,7e-05,15.92857]
[1777036884903,37.67,78395.91,0.0,-0.12001,7e-05,15.95439]
[1777036885815,37.67,78396.18,0.0,-0.12,7e-05,15.95269]
[1777036887770,37.67,78396.39,0.0,-0.11998,7e-05,15.95128]
[1777036888739,37.67,78396.39,0.0,-0.11998,7e-05,15.95128]
[1777036894563,37.66,78395.52,0.0,-0.12001,7e-05,15.95268]
[1777036901367,37.66,78390.58,0.0,-0.12033,7e-05,15.98158]
[1777036901429,37.66,78390.58,0.0,-0.12033,7e-05,15.98158]
[1777036906746,37.66,78381.18,0.0,-0.12095,7e-05,16.03727]
[1777036911782,37.66,78376.91,0.0,-0.12123,7e-05,16.06301]
[1777036915241,37.66,78374.07,0.0,-0.12143,7e-05,16.08021]
[1777036915302,37.66,78374.07,0.0,-0.12143,7e-05,16.0802]
[1777036916614,37.66,78374.07,0.0,-0.12143,7e-05,16.0802]
[1777036916878,37.66,78373.65,0.0,-0.12145,7e-05,16.08273]
[1777036916942,37.66,78373.65,0.0,-0.12145,7e-05,16.08273]
[1777036917239,37.66,78373.65,0.0,-0.12145,7e-05,16.08273]
[1777036917299,37.66,78373.23,0.0,-0.12148,7e-05,16.08527]
[1777036922796,37.66,78374.91,0.0,-0.12137,7e-05,16.07506]
[1777036925376,37.66,78369.8,0.0,-0.12171,7e-05,16.1059]
[1777036925454,37.66,78369.78,0.0,-0.12171,7e-05,16.10598]
[1777036930914,37.66,78368.66,0.0,-0.12178,7e-05,16.11253]
[1777036935949,37.66,78371.53,0.0,-0.12159,7e-05,16.09499]
[1777036940989,37.66,78371.07,0.0,-0.12162,7e-05,16.09766]
[1777036942363,37.66,78371.07,0.0,-0.12162,7e-05,16.09766]
[1777036942727,37.66,78371.07,0.0,-0.12162,7e-05,16.09766]
[1777036943638,37.66,78372.49,0.0,-0.12152,7e-05,16.08901]
[1777036943701,37.66,78377.09,0.0,-0.12121,7e-05,16.06117]
[1777036948733,37.66,78376.77,0.0,-0.12124,7e-05,16.06321]
[1777036948984,37.66,78375.77,0.0,-0.1213,7e-05,16.0693]
[1777036949480,37.66,78365.25,0.0,-0.12201,7e-05,16.13301]
[1777036955088,37.66,78356.31,0.0,-0.12259,7e-05,16.18317]
[1777036960596,37.66,78363.11,0.0,-0.12212,7e-05,16.14149]
[1777036961777,37.66,78363.77,0.0,-0.12208,7e-05,16.13735]
[1777036962581,37.66,78363.61,0.0,-0.12209,7e-05,16.13825]
[1777036963571,37.66,78364.01,0.0,-0.12206,7e-05,16.13576]
[1777036963621,37.66,78363.97,0.0,-0.12206,7e-05,16.13593]
[1777036963995,37.66,78363.97,0.0,-0.12206,7e-05,16.13593]
[1777036964103,37.66,78363.97,0.0,-0.12206,7e-05,16.13593]
[1777036964277,37.66,78351.46,0.0,-0.12291,7e-05,16.21174]
[1777036965721,37.66,78351.46,0.0,-0.12291,7e-05,16.21174]
[1777036965749,37.66,78348.6,0.0,-0.1231,7e-05,16.22883]
[1777036966355,37.66,78348.6,0.0,-0.1231,7e-05,16.22883]
[1777036966743,37.66,78337.47,0.0,-0.12385,7e-05,16.29614]
[1777036967067,37.66,78337.47,0.0,-0.12385,7e-05,16.29614]
[1777036967128,37.66,78337.47,0.0,-0.12385,7e-05,16.29614]
[1777036967749,37.66,78335.47,0.0,-0.12399,7e-05,16.30797]
[1777036970063,37.66,78331.67,0.0,-0.12424,7e-05,16.33073]
[1777036970223,37.65,78331.4,0.0,-0.12426,7e-05,16.33201]
[1777036972638,37.65,78330.5,0.0,-0.12432,7e-05,16.33713]
[1777036972694,37.65,78330.5,0.0,-0.12432,7e-05,16.33713]
[1777036972795,37.65,78329.27,0.0,-0.12439,7e-05,16.34389]
[1777036976685,37.65,78329.39,0.0,-0.12438,7e-05,16.34246]
[1777036976737,37.65,78329.39,0.0,-0.12438,7e-05,16.34246]
[1777036980525,37.65,78328.66,0.0,-0.12442,7e-05,16.3462]
[1777036980628,37.65,78328.66,0.0,-0.12442,7e-05,16.3462]
[1777036980711,37.65,78327.81,0.0,-0.12446,7e-05,16.35]
[1777036986308,37.64,78319.6,0.0,-0.125,7e-05,16.39795]
[1777036991342,37.64,78323.41,0.0,-0.12472,7e-05,16.37297]
[1777036996378,37.64,78326.82,0.0,-0.12447,7e-05,16.35058]
[1777037001416,37.64,78326.84,0.0,-0.12445,7e-05,16.34883]
[1777037002327,37.64,78326.84,0.0,-0.12445,7e-05,16.34883]
[1777037002434,37.64,78326.84,0.0,-0.12445,7e-05,16.34883]
[1777037002517,37.63,78328.15,0.0,-0.12436,7e-05,16.34022]
[1777037008463,37.63,78326.84,0.0,-0.12443,7e-05,16.34656]
[1777037011526,37.63,78322.16,0.0,-0.12474,7e-05,16.37436]
[1777037011599,37.63,78322.16,0.0,-0.12474,7e-05,16.37436]
[1777037011692,37.63,78322.14,0.0,-0.12471,7e-05,16.37031]
[1777037016747,37.63,78301.41,0.0,-0.12612,7e-05,16.49458]
[1777037022559,37.62,78297.4,0.0,-0.12636,7e-05,16.5157]
[1777037026640,37.62,78292.39,0.0,-0.12669,7e-05,16.54447]
[1777037026767,37.62,78292.39,0.0,-0.12669,7e-05,16.54447]
[1777037026788,37.62,78273.7,0.0,-0.12799,7e-05,16.65852]
[1777037026987,37.62,78273.7,0.0,-0.12799,7e-05,16.65852]
[1777037027887,37.61,78270.84,0.0,-0.12818,7e-05,16.67485]
[1777037030980,37.61,78269.74,0.0,-0.12824,7e-05,16.68014]
[1777037031753,37.61,78269.33,0.0,-0.12826,7e-05,16.68216]
[1777037036789,37.61,78251.31,0.0,-0.1295,7e-05,16.79002]
[1777037037055,37.61,78251.31,0.0,-0.1295,7e-05,16.79002]
[1777037037797,37.61,78252.66,0.0,-0.1294,7e-05,16.78134]
[1777037038982,37.6,78252.94,0.0,-0.12938,7e-05,16.77922]
[1777037039810,37.6,78251.51,0.0,-0.12947,7e-05,16.78754]
[1777037044861,37.6,78253.31,0.0,-0.12933,7e-05,16.77488]
[1777037049880,37.6,78251.3,0.0,-0.12944,7e-05,16.78466]
[1777037051185,37.6,78251.94,0.0,-0.12939,7e-05,16.78032]
[1777037051895,37.59,78247.98,0.0,-0.12967,7e-05,16.8041]
[1777037052398,37.59,78247.98,0.0,-0.12967,7e-05,16.8041]
[1777037053215,37.59,78247.39,0.0,-0.1297,7e-05,16.80725]
[1777037053907,37.59,78246.46,0.0,-0.12972,7e-05,16.80832]
[1777037059828,37.58,78248.17,0.0,-0.12958,7e-05,16.79652]
[1777037061923,37.57,78248.15,0.0,-0.12948,7e-05,16.78734]
[1777037061988,37.57,78254.82,0.0,-0.129,7e-05,16.74611]
[1777037062024,37.56,78260.11,0.0,-0.12863,7e-05,16.71337]
[1777037068008,37.56,78261.45,0.0,-0.12851,7e-05,16.70333]
[1777037071650,37.56,78272.61,0.0,-0.1277,7e-05,16.63082]
[1777037077071,37.55,78274.72,0.0,-0.12752,7e-05,16.61496]
[1777037082435,37.55,78273.59,0.0,-0.12758,7e-05,16.6196]
[1777037084798,37.55,78271.97,0.0,-0.12768,7e-05,16.62835]
[1777037084892,37.55,78271.97,0.0,-0.12768,7e-05,16.62835]
[1777037086052,37.55,78269.3,0.0,-0.12785,7e-05,16.64352]
[1777037086099,37.55,78269.3,0.0,-0.12785,7e-05,16.64352]
[1777037091176,37.54,78261.36,0.0,-0.12838,7e-05,16.68963]
[1777037096634,37.54,78260.83,0.0,-0.1284,7e-05,16.69131]
[1777037100647,37.54,78267.17,0.0,-0.12794,7e-05,16.651]
[1777037102208,37.54,78265.21,0.0,-0.12807,7e-05,16.66232]
[1777037102247,37.54,78265.21,0.0,-0.12807,7e-05,16.66232]
[1777037102347,37.53,78255.8,0.0,-0.12873,7e-05,16.71958]
[1777037104940,37.53,78242.36,0.0,-0.12966,7e-05,16.80092]
[1777037110310,37.53,78245.98,0.0,-0.12938,7e-05,16.7768]
[1777037115346,37.53,78243.68,0.0,-0.12953,7e-05,16.78897]
[1777037118153,37.52,78244.17,0.0,-0.12948,7e-05,16.7852]
[1777037118798,37.52,78244.17,0.0,-0.12948,7e-05,16.7852]
[1777037118897,37.52,78245.23,0.0,-0.1294,7e-05,16.77793]
[1777037120195,37.52,78245.56,0.0,-0.12938,7e-05,16.77591]
[1777037120885,37.52,78245.38,0.0,-0.12938,7e-05,16.77627]
[1777037124287,37.52,78245.45,0.0,-0.12937,7e-05,16.77511]
[1777037124593,37.52,78244.67,0.0,-0.12942,7e-05,16.77952]
[1777037131458,37.51,78246.79,0.0,-0.12922,7e-05,16.76048]
[1777037136495,37.51,78246.41,0.0,-0.12923,7e-05,16.76105]
[1777037141528,37.51,78249.36,0.0,-0.129,7e-05,16.74127]
[1777037146562,37.51,78253.2,0.0,-0.12871,7e-05,16.7162]
[1777037151629,37.5,78253.48,0.0,-0.12868,7e-05,16.71333]
[1777037151673,37.5,78253.48,0.0,-0.12868,7e-05,16.71333]
[1777037152151,37.5,78253.93,0.0,-0.12864,7e-05,16.71028]
[1777037154790,37.5,78254.08,0.0,-0.12862,7e-05,16.70865]
[1777037154824,37.5,78254.08,0.0,-0.12862,7e-05,16.70865]
[1777037160830,37.5,78250.11,0.0,-0.12888,7e-05,16.7304]
[1777037166933,37.49,78240.37,0.0,-0.12954,7e-05,16.78773]
[1777037173753,37.49,78239.58,0.0,-0.12956,7e-05,16.78935]
[1777037176776,37.48,78216.69,0.0,-0.13117,7e-05,16.9287]
[1777037180188,37.48,78213.05,0.0,-0.1314,7e-05,16.94871]
[1777037180260,37.48,78213.05,0.0,-0.1314,7e-05,16.94871]
[1777037180803,37.48,78211.0,0.0,-0.13154,7e-05,16.9607]
[1777037185148,37.47,78206.43,0.0,-0.13184,7e-05,16.98627]
[1777037185765,37.47,78206.43,0.0,-0.13184,7e-05,16.98627]
[1777037186121,37.47,78206.54,0.0,-0.13183,7e-05,16.98495]
[1777037186171,37.47,78206.54,0.0,-0.13183,7e-05,16.98495]
[1777037186983,37.47,78206.54,0.0,-0.13183,7e-05,16.98495]
[1777037187035,37.47,78206.54,0.0,-0.13183,7e-05,16.98495]
[1777037186844,37.47,78206.54,0.0,-0.13182,7e-05,16.98431]
[1777037187959,37.47,78206.54,0.0,-0.13182,7e-05,16.98431]
[1777037188053,37.47,78204.58,0.0,-0.13195,7e-05,16.99572]
[1777037188250,37.47,78204.58,0.0,-0.13195,7e-05,16.99572]
[1777037189205,37.47,78204.58,0.0,-0.13194,7e-05,16.99508]
[1777037189234,37.47,78204.58,0.0,-0.13194,7e-05,16.99508]
[1777037189865,37.47,78206.98,0.0,-0.13177,7e-05,16.9797]
[1777037191530,37.47,78208.83,0.0,-0.13163,7e-05,16.96771]
[1777037191880,37.47,78209.2,0.0,-0.13157,7e-05,16.9614]
[1777037196914,37.46,78203.06,0.0,-0.13198,7e-05,16.99606]
[1777037197902,37.46,78203.06,0.0,-0.13198,7e-05,16.99606]
[1777037198003,37.46,78202.9,0.0,-0.13198,7e-05,16.99642]
[1777037203962,37.45,78201.82,0.0,-0.13202,7e-05,16.99935]
[1777037204715,37.45,78201.82,0.0,-0.13202,7e-05,16.99935]
[1777037204970,37.45,78198.48,0.0,-0.13225,7e-05,17.01928]
[1777037206558,37.45,78201.71,0.0,-0.13201,7e-05,16.99878]
[1777037206984,37.45,78201.7,0.0,-0.132,7e-05,16.99823]
[1777037212019,37.44,78197.05,0.0,-0.1323,7e-05,17.02375]
[1777037213012,37.44,78197.05,0.0,-0.1323,7e-05,17.02375]
[1777037213068,37.44,78197.05,0.0,-0.1323,7e-05,17.02375]
[1777037213072,37.44,78190.54,0.0,-0.13277,7e-05,17.06325]
[1777037215810,37.44,78183.56,0.0,-0.13325,7e-05,17.10487]
[1777037221087,37.41,78186.48,0.0,-0.13285,7e-05,17.06974]
[1777037221987,37.41,78186.48,0.0,-0.13285,7e-05,17.06974]
[1777037222095,37.41,78186.15,0.0,-0.13287,7e-05,17.0711]
[1777037224108,37.41,78201.34,0.0,-0.13176,7e-05,16.97623]
[1777037229144,37.4,78200.78,0.0,-0.13177,7e-05,16.97702]
[1777037230680,37.4,78200.78,0.0,-0.13177,7e-05,16.97702]
[1777037230782,37.4,78198.49,0.0,-0.13193,7e-05,16.99059]
[1777037233171,37.4,78185.55,0.0,-0.13284,7e-05,17.06855]
[1777037238679,37.36,78182.49,0.0,-0.13282,7e-05,17.06616]
[1777037244248,37.33,78178.55,0.0,-0.13291,7e-05,17.07377]
[1777037249386,37.32,78165.97,0.0,-0.1338,7e-05,17.14961]
[1777037249430,37.32,78165.97,0.0,-0.1338,7e-05,17.14961]
[1777037249849,37.32,78165.97,0.0,-0.1338,7e-05,17.14961]
[1777037250077,37.32,78165.97,0.0,-0.1338,7e-05,17.14961]
[1777037249950,37.32,78159.69,0.0,-0.13426,7e-05,17.18818]
[1777037251883,37.32,78171.87,0.0,-0.13337,7e-05,17.11278]
[1777037251936,37.32,78179.92,0.0,-0.13276,7e-05,17.0589]
[1777037256398,37.31,78187.38,0.0,-0.13217,7e-05,17.00803]
[1777037256861,37.31,78187.44,0.0,-0.13216,7e-05,17.00766]
[1777037262374,37.31,78186.17,0.0,-0.13223,7e-05,17.01347]
[1777037267412,37.31,78187.7,0.0,-0.1321,7e-05,17.00239]
[1777037272444,37.3,78188.09,0.0,-0.13206,7e-05,16.99848]
[1777037277479,37.3,78187.82,0.0,-0.13206,7e-05,16.99861]
[1777037281830,37.3,78201.99,0.0,-0.13103,7e-05,16.90958]
[1777037287549,37.29,78202.9,0.0,-0.13093,7e-05,16.90136]
[1777037291080,37.29,78203.21,0.0,-0.1309,7e-05,16.89861]
[1777037291092,37.29,78203.21,0.0,-0.1309,7e-05,16.89861]
[1777037297406,37.29,78197.65,0.0,-0.13126,7e-05,16.92992]
[1777037302655,37.28,78198.85,0.0,-0.13115,7e-05,16.91975]
[1777037307691,37.28,78199.38,0.0,-0.13108,7e-05,16.91424]
[1777037312725,37.27,78193.45,0.0,-0.13146,7e-05,16.94528]
[1777037317761,37.27,78194.5,0.0,-0.13136,7e-05,16.93656]
[1777037323804,37.26,78195.18,0.0,-0.13129,7e-05,16.92979]
[1777037328911,37.26,78199.01,0.0,-0.13099,7e-05,16.90414]
[1777037334882,37.26,78200.65,0.0,-0.13085,7e-05,16.89167]
[1777037339804,37.25,78205.27,0.0,-0.1305,7e-05,16.86151]
[1777037339871,37.25,78205.27,0.0,-0.1305,7e-05,16.86151]
[1777037345957,37.25,78211.66,0.0,-0.13001,7e-05,16.81912]
[1777037350992,37.25,78215.33,0.0,-0.12973,7e-05,16.79476]
[1777037356026,37.24,78214.14,0.0,-0.12979,7e-05,16.80045]
[1777037361061,37.24,78211.67,0.0,-0.12995,7e-05,16.81417]
[1777037366095,37.24,78211.11,0.0,-0.12997,7e-05,16.8161]
[1777037371130,37.23,78210.61,0.0,-0.12997,7e-05,16.8143]
[1777037376167,37.23,78206.96,0.0,-0.13022,7e-05,16.83544]
[1777037381244,37.23,78198.73,0.0,-0.13079,7e-05,16.88497]
[1777037391272,37.22,78196.03,0.0,-0.13094,7e-05,16.89794]
[1777037392652,37.22,78184.95,0.0,-0.13174,7e-05,16.96616]
[1777037392698,37.22,78183.77,0.0,-0.13182,7e-05,16.97348]
[1777037394204,37.22,78183.77,0.0,-0.13182,7e-05,16.97348]
[1777037398672,37.22,78173.66,0.0,-0.13253,7e-05,17.03373]
[1777037400224,37.22,78174.26,0.0,-0.13248,7e-05,17.02948]
[1777037400278,37.21,78180.49,0.0,-0.13202,7e-05,16.98985]
[1777037401317,37.21,78180.49,0.0,-0.13202,7e-05,16.98985]
[1777037401425,37.21,78180.33,0.0,-0.13203,7e-05,16.99084]
[1777037402603,37.21,78184.01,0.0,-0.13176,7e-05,16.96803]
[1777037403135,37.21,78184.01,0.0,-0.13176,7e-05,16.96803]
[1777037403272,37.21,78184.01,0.0,-0.13176,7e-05,16.96803]
[1777037403315,37.21,78173.02,0.0,-0.13255,7e-05,17.0357]
[1777037403688,37.21,78173.02,0.0,-0.13255,7e-05,17.0357]
[1777037404281,37.21,78147.02,0.0,-0.13445,7e-05,17.1971]
[1777037404930,37.21,78147.02,0.0,-0.13445,7e-05,17.1971]
[1777037405139,37.21,78147.02,0.0,-0.13445,7e-05,17.1971]
[1777037405241,37.21,78147.02,0.0,-0.13445,7e-05,17.1971]
[1777037405456,37.21,78161.76,0.0,-0.13337,7e-05,17.10534]
[1777037405492,37.21,78161.76,0.0,-0.13337,7e-05,17.10534]
[1777037406314,37.21,78161.76,0.0,-0.13337,7e-05,17.10534]
[1777037407228,37.21,78159.86,0.0,-0.1335,7e-05,17.11713]
[1777037410289,37.21,78160.73,0.0,-0.13343,7e-05,17.111]
[1777037410972,37.21,78155.69,0.0,-0.1338,7e-05,17.14212]
[1777037411198,37.21,78155.69,0.0,-0.1338,7e-05,17.14212]
[1777037411800,37.21,78159.13,0.0,-0.13355,7e-05,17.12054]
[1777037412376,37.21,78159.13,0.0,-0.13355,7e-05,17.12054]
[1777037412414,37.21,78159.13,0.0,-0.13355,7e-05,17.12054]
[1777037412392,37.21,78171.96,0.0,-0.13261,7e-05,17.04071]
[1777037414136,37.21,78173.01,0.0,-0.13253,7e-05,17.0342]
[1777037415015,37.2,78179.66,0.0,-0.13201,7e-05,16.98933]
[1777037415669,37.2,78170.57,0.0,-0.13267,7e-05,17.04544]
[1777037421239,37.2,78163.04,0.0,-0.1332,7e-05,17.09121]
[1777037421841,37.2,78165.18,0.0,-0.13305,7e-05,17.07801]
[1777037423234,37.2,78164.53,0.0,-0.1331,7e-05,17.08214]
[1777037423266,37.2,78164.53,0.0,-0.1331,7e-05,17.08214]
[1777037423339,37.2,78163.74,0.0,-0.13316,7e-05,17.08713]
[1777037425193,37.2,78163.74,0.0,-0.13316,7e-05,17.08721]
[1777037425286,37.2,78164.02,0.0,-0.13314,7e-05,17.08557]
[1777037430778,37.2,78166.48,0.0,-0.13296,7e-05,17.07084]
[1777037433638,37.2,78160.33,0.0,-0.13339,7e-05,17.10573]
[1777037433786,37.2,78160.33,0.0,-0.13339,7e-05,17.10573]
[1777037433833,37.2,78150.43,0.0,-0.13412,7e-05,17.16723]
[1777037438835,37.21,78144.72,0.0,-0.13454,7e-05,17.2037]
[1777037442150,37.21,78146.04,0.0,-0.13445,7e-05,17.19586]
[1777037443299,37.21,78150.25,0.0,-0.13415,7e-05,17.16988]
[1777037448071,37.21,78142.21,0.0,-0.13474,7e-05,17.22068]
[1777037448271,37.21,78142.21,0.0,-0.13474,7e-05,17.22068]
[1777037448310,37.21,78118.77,0.0,-0.13647,7e-05,17.36647]
[1777037449592,37.21,78118.77,0.0,-0.13647,7e-05,17.36637]
[1777037449865,37.21,78118.77,0.0,-0.13647,7e-05,17.36637]
[1777037449874,37.21,78118.77,0.0,-0.13647,7e-05,17.36637]
[1777037449925,37.21,78100.46,0.0,-0.13783,7e-05,17.4804]
[1777037450841,37.21,78100.46,0.0,-0.13783,7e-05,17.4804]
[1777037450942,37.21,78100.28,0.0,-0.13785,7e-05,17.48176]
[1777037451647,37.21,78100.28,0.0,-0.13785,7e-05,17.48176]
[1777037451701,37.21,78100.28,0.0,-0.13785,7e-05,17.48176]
[1777037452133,37.21,78099.76,0.0,-0.13789,7e-05,17.48523]
[1777037453692,37.21,78099.76,0.0,-0.13789,7e-05,17.48546]
[1777037455587,37.21,78110.37,0.0,-0.13711,7e-05,17.41983]
[1777037455830,37.21,78110.37,0.0,-0.13711,7e-05,17.41983]
[1777037455955,37.21,78113.38,0.0,-0.13688,7e-05,17.40097]
[1777037456673,37.21,78113.38,0.0,-0.13688,7e-05,17.40097]
[1777037456963,37.21,78120.88,0.0,-0.13633,7e-05,17.35423]
[1777037457618,37.21,78120.88,0.0,-0.13633,7e-05,17.35423]
[1777037457971,37.21,78127.88,0.0,-0.13581,7e-05,17.31068]
[1777037461064,37.21,78130.79,0.0,-0.1356,7e-05,17.29261]
[1777037461712,37.21,78139.09,0.0,-0.13498,7e-05,17.24105]
[1777037462589,37.21,78139.09,0.0,-0.13498,7e-05,17.24105]
[1777037463203,37.21,78139.09,0.0,-0.13498,7e-05,17.24105]
[1777037463402,37.21,78140.25,0.0,-0.1349,7e-05,17.23408]
[1777037463973,37.21,78140.25,0.0,-0.1349,7e-05,17.23408]
[1777037464016,37.21,78140.25,0.0,-0.1349,7e-05,17.23408]
[1777037464070,37.21,78125.73,0.0,-0.13597,7e-05,17.32445]
[1777037464719,37.21,78125.73,0.0,-0.13597,7e-05,17.32445]
[1777037465108,37.21,78101.56,0.0,-0.13777,7e-05,17.47488]
[1777037465817,37.21,78101.56,0.0,-0.13777,7e-05,17.47488]
[1777037466764,37.21,78101.56,0.0,-0.13777,7e-05,17.47485]
[1777037466840,37.21,78101.56,0.0,-0.13777,7e-05,17.47485]
[1777037467206,37.21,78084.34,0.0,-0.13906,8e-05,17.5825]
[1777037468520,37.21,78084.34,0.0,-0.13906,8e-05,17.5825]
[1777037468549,37.21,78084.34,0.0,-0.13906,8e-05,17.5825]
[1777037469881,37.21,78078.2,0.0,-0.13952,8e-05,17.62092]
[1777037469916,37.21,78078.2,0.0,-0.13952,8e-05,17.62092]
[1777037469981,37.21,78078.2,0.0,-0.13952,8e-05,17.62092]
[1777037470064,37.21,78077.55,0.0,-0.13957,8e-05,17.62501]
[1777037470694,37.21,78077.55,0.0,-0.13957,8e-05,17.62501]
[1777037471179,37.21,78077.55,0.0,-0.13957,8e-05,17.62501]
[1777037471271,37.21,78077.55,0.0,-0.13957,8e-05,17.62501]
[1777037471379,37.21,78089.92,0.0,-0.13864,7e-05,17.54799]
[1777037476021,37.21,78094.63,0.0,-0.1383,7e-05,17.51949]
[1777037476108,37.21,78094.55,0.0,-0.13831,7e-05,17.52023]
[1777037477925,37.21,78092.88,0.0,-0.13844,7e-05,17.53086]
[1777037478169,37.21,78092.88,0.0,-0.13844,7e-05,17.53086]
[1777037478287,37.21,78123.94,0.0,-0.13613,7e-05,17.33758]
[1777037478874,37.21,78123.94,0.0,-0.13613,7e-05,17.33758]
[1777037478977,37.21,78123.94,0.0,-0.13613,7e-05,17.33758]
[1777037479288,37.21,78131.26,0.0,-0.13559,7e-05,17.29206]
[1777037480259,37.21,78131.26,0.0,-0.13559,7e-05,17.29206]
[1777037480350,37.21,78131.26,0.0,-0.13559,7e-05,17.29206]
[1777037480358,37.21,78129.32,0.0,-0.13573,7e-05,17.30434]
[1777037480725,37.21,78129.32,0.0,-0.13573,7e-05,17.30434]
[1777037480880,37.21,78129.32,0.0,-0.13573,7e-05,17.30434]
[1777037481146,37.21,78129.32,0.0,-0.13574,7e-05,17.30454]
[1777037481667,37.21,78129.32,0.0,-0.13574,7e-05,17.30454]
[1777037483003,37.22,78123.93,0.0,-0.13613,7e-05,17.3382]
[1777037483040,37.22,78123.93,0.0,-0.13613,7e-05,17.3382]
[1777037483130,37.22,78123.93,0.0,-0.13613,7e-05,17.3382]
[1777037483252,37.22,78123.93,0.0,-0.13613,7e-05,17.3382]
[1777037487495,37.22,78114.2,0.0,-0.13686,7e-05,17.39916]
[1777037487648,37.22,78112.86,0.0,-0.13696,7e-05,17.40752]
[1777037488193,37.22,78110.85,0.0,-0.13711,7e-05,17.42003]
[1777037490281,37.22,78102.48,0.0,-0.13773,7e-05,17.47207]
[1777037490311,37.22,78101.29,0.0,-0.13782,7e-05,17.47938]
[1777037491100,37.22,78101.29,0.0,-0.13782,7e-05,17.47938]
[1777037491536,37.22,78101.29,0.0,-0.13782,7e-05,17.47938]
[1777037491561,37.22,78101.34,0.0,-0.13779,7e-05,17.47554]
[1777037491783,37.22,78101.34,0.0,-0.13779,7e-05,17.47554]
[1777037492274,37.22,78101.34,0.0,-0.13779,7e-05,17.47554]
[1777037492531,37.22,78101.34,0.0,-0.13779,7e-05,17.47554]
[1777037494049,37.22,78113.04,0.0,-0.13692,7e-05,17.40269]
[1777037494364,37.22,78113.04,0.0,-0.13692,7e-05,17.40269]
[1777037494463,37.22,78115.47,0.0,-0.13674,7e-05,17.38749]
[1777037494600,37.22,78115.47,0.0,-0.13674,7e-05,17.38749]
[1777037495937,37.22,78115.47,0.0,-0.13674,7e-05,17.38755]
[1777037495943,37.22,78115.47,0.0,-0.13674,7e-05,17.38755]
[1777037496250,37.22,78104.57,0.0,-0.13755,7e-05,17.45536]
[1777037496845,37.22,78104.57,0.0,-0.13755,7e-05,17.45536]
[1777037497109,37.22,78104.57,0.0,-0.13755,7e-05,17.45536]
[1777037497491,37.22,78089.9,0.0,-0.13865,7e-05,17.54672]
[1777037498396,37.22,78089.9,0.0,-0.13865,7e-05,17.54672]
[1777037499277,37.22,78100.94,0.0,-0.13782,7e-05,17.4778]
[1777037501225,37.22,78110.84,0.0,-0.13708,7e-05,17.41618]
[1777037501843,37.22,78107.74,0.0,-0.13731,7e-05,17.43557]
[1777037507331,37.22,78101.99,0.0,-0.13775,7e-05,17.47181]
[1777037508539,37.22,78101.99,0.0,-0.13775,7e-05,17.47181]
[1777037510355,37.22,78117.19,0.0,-0.13662,7e-05,17.37744]
[1777037510575,37.22,78117.19,0.0,-0.13662,7e-05,17.37744]
[1777037510597,37.22,78117.19,0.0,-0.13662,7e-05,17.37744]
[1777037510635,37.22,78117.19,0.0,-0.13662,7e-05,17.37744]
[1777037510778,37.22,78117.19,0.0,-0.13662,7e-05,17.37744]
[1777037511362,37.22,78116.22,0.0,-0.13669,7e-05,17.38364]
[1777037512542,37.22,78116.22,0.0,-0.13669,7e-05,17.38364]
[1777037512592,37.22,78113.57,0.0,-0.13689,7e-05,17.40028]
[1777037512610,37.22,78113.57,0.0,-0.13689,7e-05,17.40028]
[1777037512635,37.22,78113.57,0.0,-0.13689,7e-05,17.40028]
[1777037513375,37.22,78111.76,0.0,-0.13703,7e-05,17.41168]
[1777037514608,37.22,78107.84,0.0,-0.13732,7e-05,17.4362]
[1777037514916,37.22,78107.84,0.0,-0.13732,7e-05,17.4362]
[1777037514991,37.22,78107.84,0.0,-0.13732,7e-05,17.4362]
[1777037515388,37.22,78107.84,0.0,-0.13732,7e-05,17.43627]
[1777037516491,37.22,78107.84,0.0,-0.13732,7e-05,17.43627]
[1777037516541,37.22,78107.84,0.0,-0.13732,7e-05,17.43627]
[1777037516575,37.22,78113.85,0.0,-0.13688,7e-05,17.39896]
[1777037516673,37.22,78113.85,0.0,-0.13688,7e-05,17.39896]
[1777037517403,37.22,78111.64,0.0,-0.13704,7e-05,17.41286]
[1777037518928,37.22,78117.75,0.0,-0.13659,7e-05,17.37498]
[1777037519438,37.22,78133.43,0.0,-0.13543,7e-05,17.27745]
[1777037520762,37.22,78133.43,0.0,-0.13543,7e-05,17.27733]
[1777037520837,37.22,78133.43,0.0,-0.13543,7e-05,17.27733]
[1777037522922,37.22,78135.33,0.0,-0.13529,7e-05,17.26556]
[1777037524166,37.22,78133.28,0.0,-0.13544,7e-05,17.27831]
[1777037529488,37.22,78135.7,0.0,-0.13527,7e-05,17.26333]
[1777037534017,37.22,78129.97,0.0,-0.13569,7e-05,17.29875]
[1777037534563,37.22,78131.11,0.0,-0.1356,7e-05,17.29158]
[1777037535115,37.22,78131.11,0.0,-0.1356,7e-05,17.29158]
[1777037535570,37.22,78124.83,0.0,-0.13606,7e-05,17.33055]
[1777037540606,37.22,78128.09,0.0,-0.13582,7e-05,17.3098]
[1777037541134,37.22,78128.09,0.0,-0.13582,7e-05,17.3098]
[1777037542029,37.22,78136.05,0.0,-0.13523,7e-05,17.26021]
[1777037542619,37.22,78150.53,0.0,-0.13417,7e-05,17.17021]
[1777037545951,37.22,78144.46,0.0,-0.13461,7e-05,17.208]
[1777037547171,37.22,78151.46,0.0,-0.1341,7e-05,17.16454]
[1777037547193,37.22,78152.85,0.0,-0.13399,7e-05,17.15555]
[1777037549860,37.22,78158.65,0.0,-0.13357,7e-05,17.11906]
[1777037550014,37.22,78158.65,0.0,-0.13357,7e-05,17.11906]
[1777037550081,37.22,78164.06,0.0,-0.13317,7e-05,17.08548]
[1777037551009,37.22,78164.06,0.0,-0.13317,7e-05,17.08548]
[1777037551110,37.21,78172.27,0.0,-0.13255,7e-05,17.03089]
[1777037551786,37.21,78172.27,0.0,-0.13255,7e-05,17.03089]
[1777037551887,37.21,78170.02,0.0,-0.13271,7e-05,17.04469]
[1777037553899,37.21,78170.02,0.0,-0.13271,7e-05,17.0446]
[1777037556121,37.21,78167.99,0.0,-0.13286,7e-05,17.05698]
[1777037556222,37.21,78170.46,0.0,-0.13268,7e-05,17.04144]
[1777037561369,37.21,78166.5,0.0,-0.13296,7e-05,17.06563]
[1777037565444,37.21,78161.13,0.0,-0.13334,7e-05,17.09835]
[1777037566371,37.21,78159.8,0.0,-0.13344,7e-05,17.10625]
[1777037566459,37.21,78158.34,0.0,-0.13354,7e-05,17.11513]
[1777037567603,37.21,78158.34,0.0,-0.13354,7e-05,17.11513]
[1777037567642,37.21,78148.54,0.0,-0.13426,7e-05,17.17603]
[1777037570707,37.21,78142.72,0.0,-0.13468,7e-05,17.21163]
[1777037571682,37.21,78135.94,0.0,-0.13517,7e-05,17.25368]
[1777037571824,37.21,78147.85,0.0,-0.1343,7e-05,17.1795]
[1777037575679,37.21,78147.62,0.0,-0.13431,7e-05,17.1808]
[1777037575867,37.21,78147.76,0.0,-0.1343,7e-05,17.17989]
[1777037576861,37.21,78134.49,0.0,-0.13528,7e-05,17.26231]
[1777037581200,37.21,78129.9,0.0,-0.13561,7e-05,17.29032]
[1777037581488,37.21,78123.36,0.0,-0.13609,7e-05,17.33061]
[1777037584247,37.21,78114.58,0.0,-0.13673,7e-05,17.38501]
[1777037584298,37.21,78110.5,0.0,-0.13703,7e-05,17.41016]
[1777037585717,37.21,78110.5,0.0,-0.13703,7e-05,17.40996]
[1777037586445,37.21,78110.5,0.0,-0.13703,7e-05,17.40996]
[1777037588064,37.21,78121.0,0.0,-0.13625,7e-05,17.34425]
[1777037588494,37.21,78121.0,0.0,-0.13625,7e-05,17.34425]
[1777037588573,37.21,78121.0,0.0,-0.13625,7e-05,17.34425]
[1777037588585,37.21,78155.03,0.0,-0.13375,7e-05,17.13259]
[1777037590973,37.21,78158.2,0.0,-0.13351,7e-05,17.11292]
[1777037591057,37.21,78158.06,0.0,-0.13353,7e-05,17.11389]
[1777037591978,37.21,78158.06,0.0,-0.13353,7e-05,17.11389]
[1777037594738,37.21,78171.31,0.0,-0.13256,7e-05,17.03158]
[1777037597268,37.2,78182.56,0.0,-0.13175,7e-05,16.96161]
[1777037597716,37.2,78182.56,0.0,-0.13175,7e-05,16.96161]
[1777037597299,37.2,78186.61,0.0,-0.13145,7e-05,16.93651]
[1777037598393,37.2,78186.61,0.0,-0.13145,7e-05,16.93651]
[1777037598449,37.2,78186.61,0.0,-0.13145,7e-05,16.93651]
[1777037598491,37.2,78202.02,0.0,-0.13034,7e-05,16.84088]
[1777037598887,37.2,78202.02,0.0,-0.13034,7e-05,16.84088]
[1777037599215,37.2,78192.15,0.0,-0.13105,7e-05,16.90187]
[1777037601688,37.2,78174.86,0.0,-0.1323,7e-05,17.00883]
[1777037602286,37.2,78174.86,0.0,-0.1323,7e-05,17.00883]
[1777037602298,37.2,78157.89,0.0,-0.13353,7e-05,17.11392]
[1777037602915,37.2,78157.89,0.0,-0.13353,7e-05,17.11392]
[1777037606766,37.2,78145.97,0.0,-0.13439,7e-05,17.18745]
[1777037607272,37.2,78145.97,0.0,-0.13439,7e-05,17.18745]
[1777037608324,37.2,78137.74,0.0,-0.135,7e-05,17.23853]
[1777037608367,37.2,78135.15,0.0,-0.13519,7e-05,17.25463]
[1777037612280,37.2,78136.4,0.0,-0.13507,7e-05,17.24304]
[1777037612706,37.2,78136.4,0.0,-0.13507,7e-05,17.24304]
[1777037612686,37.2,78140.83,0.0,-0.13474,7e-05,17.21541]
[1777037613464,37.2,78140.83,0.0,-0.13474,7e-05,17.21541]
[1777037613540,37.2,78140.83,0.0,-0.13474,7e-05,17.21541]
[1777037613575,37.2,78149.97,0.0,-0.13407,7e-05,17.15855]
[1777037615141,37.2,78164.13,0.0,-0.13303,7e-05,17.07002]
[1777037620649,37.2,78159.78,0.0,-0.13334,7e-05,17.09623]
[1777037622267,37.2,78178.02,0.0,-0.13201,7e-05,16.98294]
[1777037623902,37.2,78183.2,0.0,-0.13163,7e-05,16.95032]
[1777037623913,37.2,78183.2,0.0,-0.13163,7e-05,16.95032]
[1777037624503,37.2,78183.2,0.0,-0.13163,7e-05,16.95032]
[1777037626517,37.2,78177.49,0.0,-0.13204,7e-05,16.9853]
[1777037626581,37.2,78176.96,0.0,-0.13208,7e-05,16.98832]
[1777037628558,37.2,78180.86,0.0,-0.1318,7e-05,16.96413]
[1777037628774,37.2,78182.79,0.0,-0.13165,7e-05,16.95149]
[1777037632577,37.19,78176.93,0.0,-0.13207,7e-05,16.98734]
[1777037632583,37.19,78172.21,0.0,-0.13241,7e-05,17.01634]
[1777037633188,37.19,78172.21,0.0,-0.13241,7e-05,17.01634]
[1777037634693,37.19,78172.21,0.0,-0.1324,7e-05,17.01603]
[1777037635549,37.19,78180.69,0.0,-0.13178,7e-05,16.96312]
[1777037637402,37.19,78181.38,0.0,-0.13173,7e-05,16.95835]
[1777037637895,37.19,78181.03,0.0,-0.13175,7e-05,16.96005]
[1777037643483,37.19,78171.07,0.0,-0.13243,7e-05,17.01863]
[1777037648520,37.18,78156.69,0.0,-0.13346,7e-05,17.10599]
[1777037648843,37.18,78155.22,0.0,-0.13356,7e-05,17.1149]
[1777037648952,37.18,78155.22,0.0,-0.13356,7e-05,17.1149]
[1777037648976,37.18,78155.22,0.0,-0.13356,7e-05,17.1149]
[1777037649009,37.18,78155.22,0.0,-0.13356,7e-05,17.1149]
[1777037649658,37.18,78147.5,0.0,-0.13413,7e-05,17.16288]
[1777037649902,37.18,78147.5,0.0,-0.13413,7e-05,17.16288]
[1777037649916,37.18,78147.5,0.0,-0.13413,7e-05,17.16288]
[1777037650423,37.18,78147.5,0.0,-0.13412,7e-05,17.16265]
[1777037655744,37.18,78159.24,0.0,-0.13325,7e-05,17.08848]
[1777037658592,37.18,78171.88,0.0,-0.13233,7e-05,17.00937]
[1777037658814,37.18,78171.88,0.0,-0.13233,7e-05,17.00937]
[1777037658905,37.18,78179.92,0.0,-0.13174,7e-05,16.95947]
[1777037658925,37.18,78179.92,0.0,-0.13174,7e-05,16.95947]
[1777037659301,37.18,78179.92,0.0,-0.13174,7e-05,16.95947]
[1777037659601,37.18,78179.92,0.0,-0.13174,7e-05,16.95947]
[1777037659653,37.18,78198.28,0.0,-0.13042,7e-05,16.84527]
[1777037661496,37.18,78212.01,0.0,-0.12943,7e-05,16.76009]
[1777037664927,37.18,78211.49,0.0,-0.12947,7e-05,16.76304]
[1777037668842,37.17,78220.41,0.0,-0.12882,7e-05,16.70701]
[1777037668853,37.17,78220.41,0.0,-0.12882,7e-05,16.70701]
[1777037668921,37.17,78220.41,0.0,-0.12882,7e-05,16.70701]
[1777037668904,37.17,78225.61,0.0,-0.12845,7e-05,16.67464]
[1777037671355,37.17,78221.12,0.0,-0.12877,7e-05,16.70228]
[1777037671361,37.17,78221.12,0.0,-0.12877,7e-05,16.70228]
[1777037671402,37.17,78221.12,0.0,-0.12877,7e-05,16.70228]
[1777037671570,37.17,78216.64,0.0,-0.12906,7e-05,16.72638]
[1777037672337,37.17,78216.64,0.0,-0.12906,7e-05,16.72638]
[1777037672870,37.17,78228.0,0.0,-0.12826,7e-05,16.65592]
[1777037673095,37.17,78228.0,0.0,-0.12826,7e-05,16.65592]
[1777037673553,37.17,78228.0,0.0,-0.12826,7e-05,16.65592]
[1777037673770,37.17,78228.0,0.0,-0.12826,7e-05,16.65592]
[1777037673859,37.17,78244.19,0.0,-0.12711,7e-05,16.55579]
[1777037677609,37.17,78263.85,0.0,-0.12573,7e-05,16.43439]
[1777037682964,37.17,78272.06,0.0,-0.12516,7e-05,16.3839]
[1777037684807,37.17,78271.68,0.0,-0.12518,7e-05,16.38603]
[1777037684920,37.17,78271.68,0.0,-0.12518,7e-05,16.38603]
[1777037684979,37.17,78271.68,0.0,-0.12518,7e-05,16.38603]
[1777037684813,37.17,78279.6,0.0,-0.12463,7e-05,16.33711]
[1777037686094,37.17,78279.6,0.0,-0.12463,7e-05,16.33711]
[1777037687182,37.17,78275.14,0.0,-0.12494,7e-05,16.36447]
[1777037687194,37.17,78275.14,0.0,-0.12494,7e-05,16.36447]
[1777037687254,37.17,78275.14,0.0,-0.12494,7e-05,16.36447]
[1777037687699,37.17,78277.74,0.0,-0.12476,7e-05,16.34834]
[1777037688780,37.17,78296.37,0.0,-0.12346,7e-05,16.2336]
[1777037689642,37.17,78296.37,0.0,-0.12346,7e-05,16.2336]
[1777037689894,37.17,78296.37,0.0,-0.12346,7e-05,16.2336]
[1777037689943,37.17,78291.82,0.0,-0.12378,7e-05,16.26155]
[1777037691511,37.17,78291.82,0.0,-0.12378,7e-05,16.26155]
[1777037692061,37.17,78272.06,0.0,-0.12515,7e-05,16.38332]
[1777037692150,37.17,78272.06,0.0,-0.12515,7e-05,16.38332]
[1777037694124,37.17,78270.3,0.0,-0.12527,7e-05,16.39392]
[1777037699732,37.17,78269.26,0.0,-0.12534,7e-05,16.39984]
[1777037701911,37.17,78245.75,0.0,-0.12698,7e-05,16.54439]
[1777037704813,37.17,78259.84,0.0,-0.12599,7e-05,16.45731]
[1777037705948,37.17,78259.84,0.0,-0.12599,7e-05,16.45731]
[1777037705965,37.17,78259.84,0.0,-0.12599,7e-05,16.45731]
[1777037706007,37.17,78259.84,0.0,-0.12599,7e-05,16.45731]
[1777037706822,37.17,78259.68,0.0,-0.126,7e-05,16.45795]
[1777037707866,37.17,78259.68,0.0,-0.126,7e-05,16.45795]
[1777037707922,37.17,78259.68,0.0,-0.126,7e-05,16.45795]
[1777037707996,37.17,78260.85,0.0,-0.12591,7e-05,16.45039]
[1777037709817,37.17,78260.85,0.0,-0.12591,7e-05,16.45039]
[1777037709919,37.17,78260.96,0.0,-0.1259,7e-05,16.44939]
[1777037713110,37.17,78258.24,0.0,-0.12609,7e-05,16.46637]
[1777037714029,37.17,78258.24,0.0,-0.12609,7e-05,16.46637]
[1777037715916,37.17,78267.15,0.0,-0.12547,7e-05,16.41157]
[1777037716012,37.17,78267.15,0.0,-0.12547,7e-05,16.41157]
[1777037716006,37.17,78254.89,0.0,-0.12635,7e-05,16.48893]
[1777037716064,37.17,78254.89,0.0,-0.12635,7e-05,16.48893]
[1777037716893,37.17,78254.89,0.0,-0.12635,7e-05,16.48893]
[1777037717977,37.17,78254.89,0.0,-0.12635,7e-05,16.48893]
[1777037718010,37.17,78254.89,0.0,-0.12635,7e-05,16.48893]
[1777037718045,37.17,78254.89,0.0,-0.12635,7e-05,16.48893]
[1777037718991,37.17,78263.68,0.0,-0.12573,7e-05,16.43486]
[1777037720063,37.17,78263.68,0.0,-0.12573,7e-05,16.43486]
[1777037720123,37.17,78257.74,0.0,-0.12615,7e-05,16.47164]
[1777037725916,37.17,78249.98,0.0,-0.1267,7e-05,16.51997]
[1777037725948,37.17,78249.98,0.0,-0.1267,7e-05,16.51997]
[1777037726272,37.17,78241.78,0.0,-0.12728,7e-05,16.57061]
[1777037727253,37.17,78228.07,0.0,-0.12825,7e-05,16.65542]
[1777037728141,37.17,78228.07,0.0,-0.12825,7e-05,16.65542]
[1777037728169,37.17,78228.07,0.0,-0.12825,7e-05,16.65542]
[1777037728176,37.17,78228.07,0.0,-0.12825,7e-05,16.65542]
[1777037728238,37.17,78228.07,0.0,-0.12825,7e-05,16.65542]
[1777037728230,37.17,78229.33,0.0,-0.12816,7e-05,16.64756]
[1777037728988,37.17,78229.33,0.0,-0.12816,7e-05,16.64737]
[1777037729497,37.17,78229.33,0.0,-0.12816,7e-05,16.64737]
[1777037730186,37.17,78234.89,0.0,-0.12776,7e-05,16.61282]
[1777037732942,37.17,78236.02,0.0,-0.12766,7e-05,16.60207]
[1777037733670,37.17,78236.42,0.0,-0.12763,7e-05,16.59946]
[1777037734034,37.17,78236.42,0.0,-0.12763,7e-05,16.59946]
[1777037734231,37.17,78237.02,0.0,-0.12758,7e-05,16.5956]
[1777037739260,37.17,78225.72,0.0,-0.12838,7e-05,16.66519]
[1777037739630,37.17,78223.88,0.0,-0.12851,7e-05,16.67656]
[1777037740558,37.17,78223.88,0.0,-0.12851,7e-05,16.67653]
[1777037740643,37.17,78223.88,0.0,-0.12851,7e-05,16.67653]
[1777037742833,37.17,78237.72,0.0,-0.12753,7e-05,16.59068]
[1777037742876,37.17,78237.72,0.0,-0.12753,7e-05,16.59068]
[1777037744464,37.17,78242.71,0.0,-0.12717,7e-05,16.55943]
[1777037745240,37.17,78242.71,0.0,-0.12717,7e-05,16.55943]
[1777037745106,37.17,78243.72,0.0,-0.12708,7e-05,16.55149]
[1777037746109,37.16,78244.8,0.0,-0.12699,7e-05,16.54317]
[1777037746994,37.16,78244.8,0.0,-0.12699,7e-05,16.54317]
[1777037749202,37.16,78219.2,0.0,-0.12878,7e-05,16.69982]
[1777037754346,37.15,78215.36,0.0,-0.12897,7e-05,16.71646]
[1777037759669,37.14,78207.92,0.0,-0.12945,7e-05,16.75769]
[1777037761522,37.14,78208.33,0.0,-0.12942,7e-05,16.75478]
[1777037761641,37.14,78208.33,0.0,-0.12942,7e-05,16.75478]
[1777037762945,37.14,78206.64,0.0,-0.12954,7e-05,16.76509]
[1777037763021,37.14,78206.64,0.0,-0.12954,7e-05,16.76509]
[1777037763314,37.14,78223.22,0.0,-0.12836,7e-05,16.66238]
[1777037765110,37.14,78223.22,0.0,-0.12835,7e-05,16.66203]
[1777037765677,37.14,78227.74,0.0,-0.12803,7e-05,16.63405]
[1777037765789,37.14,78227.74,0.0,-0.12803,7e-05,16.63405]
[1777037766590,37.14,78237.68,0.0,-0.12732,7e-05,16.57238]
[1777037768394,37.14,78236.97,0.0,-0.12737,7e-05,16.57642]
[1777037768543,37.14,78236.97,0.0,-0.12737,7e-05,16.57642]
[1777037768564,37.14,78236.97,0.0,-0.12737,7e-05,16.57642]
[1777037769294,37.14,78240.25,0.0,-0.12714,7e-05,16.55598]
[1777037771309,37.14,78253.54,0.0,-0.1262,7e-05,16.47376]
[1777037773421,37.14,78255.55,0.0,-0.12606,7e-05,16.46118]
[1777037774930,37.14,78260.15,0.0,-0.12574,7e-05,16.43279]
[1777037777351,37.14,78258.16,0.0,-0.12588,7e-05,16.4454]
[1777037782762,37.14,78251.14,0.0,-0.12637,7e-05,16.48863]
[1777037785007,37.14,78249.05,0.0,-0.12652,7e-05,16.50153]
[1777037785108,37.14,78241.99,0.0,-0.12701,7e-05,16.54493]
[1777037788403,37.14,78230.71,0.0,-0.12781,7e-05,16.61435]
[1777037788485,37.14,78230.71,0.0,-0.12781,7e-05,16.61435]
[1777037789158,37.14,78223.13,0.0,-0.12834,7e-05,16.66127]
[1777037790597,37.13,78208.62,0.0,-0.12937,7e-05,16.75073]
[1777037793139,37.14,78203.08,0.0,-0.12976,7e-05,16.78257]
[1777037793218,37.14,78202.41,0.0,-0.12981,7e-05,16.7868]
[1777037794393,37.14,78202.41,0.0,-0.12981,7e-05,16.7868]
[1777037797276,37.14,78199.51,0.0,-0.13002,7e-05,16.80483]
[1777037797335,37.14,78199.4,0.0,-0.13002,7e-05,16.80552]
[1777037800790,37.14,78195.25,0.0,-0.13032,7e-05,16.83126]
[1777037801731,37.14,78196.71,0.0,-0.13022,7e-05,16.82221]
[1777037802613,37.14,78201.74,0.0,-0.12986,7e-05,16.791]
[1777037802683,37.14,78201.74,0.0,-0.12986,7e-05,16.791]
[1777037803187,37.14,78192.9,0.0,-0.13049,7e-05,16.84582]
[1777037807370,37.14,78185.28,0.0,-0.13104,7e-05,16.8929]
[1777037808120,37.14,78176.59,0.0,-0.13167,7e-05,16.94706]
[1777037809393,37.14,78176.59,0.0,-0.13167,7e-05,16.94706]
[1777037809705,37.14,78175.41,0.0,-0.13175,7e-05,16.95439]
[1777037809773,37.14,78175.41,0.0,-0.13175,7e-05,16.95439]
[1777037809874,37.14,78170.06,0.0,-0.13214,7e-05,16.98779]
[1777037812806,37.14,78170.62,0.0,-0.1321,7e-05,16.98436]
[1777037812863,37.14,78170.62,0.0,-0.1321,7e-05,16.98436]
[1777037812894,37.14,78171.86,0.0,-0.13201,7e-05,16.97666]
[1777037814306,37.14,78171.86,0.0,-0.13201,7e-05,16.97666]
[1777037814387,37.14,78171.86,0.0,-0.13201,7e-05,16.97666]
[1777037814313,37.14,78172.31,0.0,-0.13198,7e-05,16.97392]
[1777037819434,37.14,78159.69,0.0,-0.13289,7e-05,17.05219]
[1777037819629,37.14,78159.69,0.0,-0.13289,7e-05,17.05219]
[1777037819747,37.14,78159.69,0.0,-0.13289,7e-05,17.05219]
[1777037819859,37.14,78167.33,0.0,-0.13234,7e-05,17.00461]
[1777037820613,37.14,78167.33,0.0,-0.13234,7e-05,17.00461]
[1777037820669,37.14,78167.33,0.0,-0.13234,7e-05,17.00461]
[1777037821026,37.14,78166.21,0.0,-0.13242,7e-05,17.01147]
[1777037821634,37.14,78166.21,0.0,-0.13242,7e-05,17.01147]
[1777037821706,37.14,78166.21,0.0,-0.13242,7e-05,17.01147]
[1777037825585,37.14,78164.51,0.0,-0.13254,7e-05,17.02185]
[1777037825742,37.14,78164.51,0.0,-0.13254,7e-05,17.02185]
[1777037826066,37.14,78169.56,0.0,-0.13217,7e-05,16.9904]
[1777037828224,37.14,78169.56,0.0,-0.13217,7e-05,16.99038]
[1777037828340,37.14,78169.56,0.0,-0.13217,7e-05,16.99038]
[1777037828417,37.14,78169.56,0.0,-0.13217,7e-05,16.99038]
[1777037828762,37.14,78170.27,0.0,-0.13212,7e-05,16.98597]
[1777037833798,37.14,78165.31,0.0,-0.13248,7e-05,17.01644]
[1777037838840,37.13,78163.79,0.0,-0.13258,7e-05,17.02534]
[1777037842067,37.13,78161.22,0.0,-0.13277,7e-05,17.0411]
[1777037842387,37.13,78161.22,0.0,-0.13277,7e-05,17.0411]
[1777037842129,37.13,78148.41,0.0,-0.1337,7e-05,17.12067]
[1777037843093,37.13,78131.72,0.0,-0.13492,7e-05,17.22444]
[1777037843455,37.13,78131.72,0.0,-0.13492,7e-05,17.22444]
[1777037843526,37.13,78131.72,0.0,-0.13492,7e-05,17.22444]
[1777037844047,37.13,78131.72,0.0,-0.13492,7e-05,17.22444]
[1777037844095,37.13,78126.62,0.0,-0.13529,7e-05,17.25559]
[1777037848265,37.13,78122.54,0.0,-0.13559,7e-05,17.28062]
[1777037848778,37.13,78124.47,0.0,-0.13544,7e-05,17.26822]
[1777037849331,37.13,78134.38,0.0,-0.13471,7e-05,17.20632]
[1777037850368,37.13,78134.38,0.0,-0.13471,7e-05,17.20632]
[1777037850799,37.13,78141.09,0.0,-0.13422,7e-05,17.16454]
[1777037851015,37.13,78160.38,0.0,-0.13278,7e-05,17.04074]
[1777037852403,37.13,78177.66,0.0,-0.13152,7e-05,16.93301]
[1777037852659,37.13,78177.66,0.0,-0.13152,7e-05,16.93301]
[1777037852989,37.13,78177.66,0.0,-0.13152,7e-05,16.93301]
[1777037853272,37.13,78177.66,0.0,-0.13152,7e-05,16.93301]
[1777037853347,37.13,78177.66,0.0,-0.13152,7e-05,16.93301]
[1777037853371,37.13,78177.66,0.0,-0.13152,7e-05,16.93301]
[1777037853403,37.13,78177.66,0.0,-0.13152,7e-05,16.93301]
[1777037853431,37.13,78177.66,0.0,-0.13152,7e-05,16.93301]
[1777037854152,37.13,78174.63,0.0,-0.13174,7e-05,16.9519]
[1777037855849,37.13,78174.82,0.0,-0.13173,7e-05,16.95076]
[1777037855999,37.13,78174.82,0.0,-0.13173,7e-05,16.95076]
[1777037856480,37.13,78173.63,0.0,-0.13182,7e-05,16.9582]
[1777037856513,37.13,78173.63,0.0,-0.13182,7e-05,16.9582]
[1777037856964,37.13,78173.63,0.0,-0.13182,7e-05,16.95825]
[1777037858302,37.13,78173.63,0.0,-0.13182,7e-05,16.95825]
[1777037858396,37.13,78184.06,0.0,-0.13106,7e-05,16.89359]
[1777037863732,37.13,78189.5,0.0,-0.13068,7e-05,16.86047]
[1777037865521,37.13,78201.94,0.0,-0.12979,7e-05,16.78366]
[1777037865630,37.13,78201.94,0.0,-0.12979,7e-05,16.78366]
[1777037866425,37.13,78217.47,0.0,-0.12868,7e-05,16.68742]
[1777037866696,37.13,78217.47,0.0,-0.12868,7e-05,16.68742]
[1777037867267,37.13,78217.47,0.0,-0.12868,7e-05,16.68742]
[1777037867573,37.13,78216.17,0.0,-0.12878,7e-05,16.69564]
[1777037869212,37.13,78210.35,0.0,-0.12919,7e-05,16.73186]
[1777037871032,37.13,78207.69,0.0,-0.12938,7e-05,16.74845]
[1777037871979,37.13,78206.65,0.0,-0.12946,7e-05,16.75506]
[1777037872018,37.13,78206.65,0.0,-0.12946,7e-05,16.75506]
[1777037872079,37.13,78206.29,0.0,-0.12949,7e-05,16.75729]
[1777037874480,37.13,78203.99,0.0,-0.12965,7e-05,16.77163]
[1777037875101,37.13,78198.89,0.0,-0.13002,7e-05,16.80339]
[1777037875919,37.13,78198.89,0.0,-0.13002,7e-05,16.80339]
[1777037876103,37.13,78193.4,0.0,-0.13041,7e-05,16.83745]
[1777037878136,37.13,78184.72,0.0,-0.13104,7e-05,16.89122]
[1777037878162,37.13,78184.72,0.0,-0.13104,7e-05,16.89122]
[1777037879188,37.13,78183.6,0.0,-0.13112,7e-05,16.89808]
[1777037879280,37.13,78198.37,0.0,-0.13005,7e-05,16.80642]
[1777037880842,37.13,78198.37,0.0,-0.13005,7e-05,16.80658]
[1777037880972,37.13,78198.37,0.0,-0.13005,7e-05,16.80658]
[1777037881149,37.13,78195.93,0.0,-0.13023,7e-05,16.82201]
[1777037881559,37.13,78195.93,0.0,-0.13023,7e-05,16.82201]
[1777037882383,37.13,78158.81,0.0,-0.13292,7e-05,17.05257]
[1777037883086,37.13,78158.81,0.0,-0.13292,7e-05,17.05257]
[1777037884631,37.13,78157.94,0.0,-0.13298,7e-05,17.05822]
[1777037885168,37.13,78157.05,0.0,-0.13305,7e-05,17.06368]
[1777037890205,37.13,78161.42,0.0,-0.13273,7e-05,17.03605]
[1777037891830,37.13,78167.0,0.0,-0.13232,7e-05,17.00129]
[1777037892873,37.13,78168.56,0.0,-0.1322,7e-05,16.99156]
[1777037893223,37.13,78171.26,0.0,-0.13201,7e-05,16.97475]
[1777037894892,37.13,78169.56,0.0,-0.13213,7e-05,16.98532]
[1777037895242,37.13,78165.92,0.0,-0.1324,7e-05,17.00793]
[1777037900275,37.13,78161.84,0.0,-0.13269,7e-05,17.03299]
[1777037905311,37.13,78161.49,0.0,-0.13271,7e-05,17.03463]
[1777037908868,37.13,78157.35,0.0,-0.13301,7e-05,17.06001]
[1777037910346,37.13,78174.79,0.0,-0.13174,7e-05,16.95141]
[1777037911015,37.13,78174.79,0.0,-0.13174,7e-05,16.95141]
[1777037911353,37.13,78177.7,0.0,-0.1315,7e-05,16.92983]
[1777037915104,37.13,78174.26,0.0,-0.13175,7e-05,16.9511]
[1777037915383,37.13,78174.26,0.0,-0.13175,7e-05,16.95107]
[1777037920418,37.13,78170.68,0.0,-0.13201,7e-05,16.97278]
[1777037922554,37.13,78172.89,0.0,-0.13184,7e-05,16.95886]
[1777037923221,37.13,78172.89,0.0,-0.13184,7e-05,16.95886]
[1777037923440,37.13,78175.86,0.0,-0.13163,7e-05,16.94032]
[1777037928474,37.13,78175.95,0.0,-0.13162,7e-05,16.93952]
[1777037931565,37.13,78179.13,0.0,-0.13139,7e-05,16.91964]
[1777037931684,37.13,78183.34,0.0,-0.13108,7e-05,16.89346]
[1777037934400,37.13,78189.92,0.0,-0.13061,7e-05,16.85264]
[1777037934588,37.13,78189.92,0.0,-0.13061,7e-05,16.85264]
[1777037935544,37.13,78194.05,0.0,-0.13031,7e-05,16.82703]
[1777037937458,37.13,78200.57,0.0,-0.12984,7e-05,16.78658]
[1777037939621,37.13,78210.21,0.0,-0.12915,7e-05,16.72663]
[1777037939854,37.13,78210.21,0.0,-0.12915,7e-05,16.72663]
[1777037940632,37.13,78230.18,0.0,-0.12773,7e-05,16.60295]
[1777037941587,37.13,78246.23,0.0,-0.1266,7e-05,16.50365]
[1777037943778,37.13,78250.09,0.0,-0.12633,7e-05,16.48015]
[1777037944593,37.13,78250.09,0.0,-0.12633,7e-05,16.48015]
[1777037944781,37.13,78244.15,0.0,-0.12675,7e-05,16.51694]
[1777037946626,37.13,78265.89,0.0,-0.12523,7e-05,16.38288]
[1777037947417,37.13,78265.89,0.0,-0.12523,7e-05,16.38288]
[1777037949430,37.13,78272.97,0.0,-0.12474,7e-05,16.33986]
[1777037953807,37.13,78263.22,0.0,-0.12543,7e-05,16.4014]
[1777037953832,37.13,78264.61,0.0,-0.12534,7e-05,16.39282]
[1777037956668,37.13,78264.61,0.0,-0.12534,7e-05,16.39297]
[1777037956832,37.13,78268.55,0.0,-0.12507,7e-05,16.36883]
[1777037957429,37.13,78268.55,0.0,-0.12507,7e-05,16.36883]
[1777037958655,37.13,78298.78,0.0,-0.12298,7e-05,16.18321]
[1777037960517,37.13,78298.75,0.0,-0.12298,7e-05,16.18372]
[1777037960588,37.13,78296.66,0.0,-0.12313,7e-05,16.19688]
[1777037961041,37.13,78296.66,0.0,-0.12313,7e-05,16.19688]
[1777037961572,37.14,78294.34,0.0,-0.12329,7e-05,16.21145]
[1777037967439,37.14,78288.68,0.0,-0.12369,7e-05,16.24724]
[1777037967890,37.14,78290.0,0.0,-0.12361,7e-05,16.23958]
[1777037967940,37.14,78290.0,0.0,-0.12361,7e-05,16.23958]
[1777037968053,37.14,78287.27,0.0,-0.1238,7e-05,16.25639]
[1777037969059,37.14,78287.27,0.0,-0.1238,7e-05,16.25639]
[1777037969445,37.14,78287.27,0.0,-0.1238,7e-05,16.25639]
[1777037971646,37.14,78269.69,0.0,-0.12501,7e-05,16.36202]
[1777037972062,37.14,78269.69,0.0,-0.12501,7e-05,16.36202]
[1777037972097,37.14,78263.96,0.0,-0.12541,7e-05,16.39737]
[1777037974194,37.14,78263.96,0.0,-0.12541,7e-05,16.3974]
[1777037974638,37.14,78259.84,0.0,-0.12569,7e-05,16.42285]
[1777037980174,37.14,78268.12,0.0,-0.12512,7e-05,16.37198]
[1777037986301,37.14,78257.88,0.0,-0.12584,7e-05,16.43533]
[1777037986834,37.14,78256.95,0.0,-0.1259,7e-05,16.44109]
[1777037987259,37.14,78271.28,0.0,-0.1249,7e-05,16.35268]
[1777037988310,37.14,78271.28,0.0,-0.1249,7e-05,16.35268]
[1777037988437,37.14,78272.94,0.0,-0.12479,7e-05,16.34257]
[1777037990431,37.14,78272.94,0.0,-0.12479,7e-05,16.34272]
[1777037990513,37.14,78272.94,0.0,-0.12479,7e-05,16.34272]
[1777037990542,37.14,78258.9,0.0,-0.12577,7e-05,16.42942]
[1777037992443,37.14,78254.75,0.0,-0.12606,7e-05,16.45507]
[1777037992479,37.14,78253.14,0.0,-0.12617,7e-05,16.46501]
[1777037998427,37.14,78255.72,0.0,-0.12599,7e-05,16.44901]
[1777038000554,37.14,78257.16,0.0,-0.12589,7e-05,16.44014]
[1777038001070,37.14,78255.59,0.0,-0.126,7e-05,16.44984]
[1777038001433,37.14,78255.59,0.0,-0.126,7e-05,16.44984]
[1777038001532,37.14,78277.35,0.0,-0.12448,7e-05,16.31561]
[1777038002306,37.14,78277.35,0.0,-0.12448,7e-05,16.31561]
[1777038003434,37.14,78284.86,0.0,-0.12396,7e-05,16.26934]
[1777038004113,37.14,78281.09,0.0,-0.12423,7e-05,16.29298]
[1777038004244,37.14,78277.84,0.0,-0.12445,7e-05,16.31325]
[1777038006536,37.14,78263.36,0.0,-0.12547,7e-05,16.40286]
[1777038007273,37.14,78263.36,0.0,-0.12547,7e-05,16.40286]
[1777038009083,37.14,78279.35,0.0,-0.12436,7e-05,16.30475]
[1777038009947,37.14,78279.35,0.0,-0.12436,7e-05,16.30475]
[1777038011699,37.14,78261.33,0.0,-0.12562,7e-05,16.41637]
[1777038012734,37.14,78261.33,0.0,-0.12562,7e-05,16.41637]
[1777038013117,37.14,78257.91,0.0,-0.12586,7e-05,16.43767]
[1777038016768,37.14,78249.05,0.0,-0.12648,7e-05,16.49249]
[1777038017139,37.14,78249.23,0.0,-0.12647,7e-05,16.49138]
[1777038022184,37.14,78252.61,0.0,-0.12623,7e-05,16.47055]
[1777038023379,37.14,78252.61,0.0,-0.12623,7e-05,16.47055]
[1777038029432,37.15,78248.04,0.0,-0.12657,7e-05,16.50027]
[1777038032497,37.15,78239.12,0.0,-0.12719,7e-05,16.55257]
[1777038032645,37.15,78239.12,0.0,-0.12719,7e-05,16.55257]
[1777038032663,37.15,78229.15,0.0,-0.12789,7e-05,16.61435]
[1777038035141,37.15,78221.24,0.0,-0.12846,7e-05,16.66329]
[1777038035297,37.15,78204.93,0.0,-0.12962,7e-05,16.76415]
[1777038039069,37.15,78207.23,0.0,-0.12945,7e-05,16.74933]
[1777038039764,37.15,78204.23,0.0,-0.12966,7e-05,16.76772]
[1777038042834,37.15,78199.73,0.0,-0.12997,7e-05,16.7949]
[1777038043843,37.15,78201.48,0.0,-0.12984,7e-05,16.7838]
[1777038049237,37.14,78204.04,0.0,-0.12965,7e-05,16.76691]
[1777038049306,37.14,78204.04,0.0,-0.12965,7e-05,16.76691]
[1777038049320,37.14,78204.04,0.0,-0.12965,7e-05,16.76691]
[1777038049367,37.14,78204.04,0.0,-0.12965,7e-05,16.7667]
[1777038051220,37.14,78202.25,0.0,-0.12977,7e-05,16.77757]
[1777038051760,37.14,78202.25,0.0,-0.12977,7e-05,16.77757]
[1777038051460,37.14,78202.21,0.0,-0.12977,7e-05,16.7776]
[1777038053703,37.14,78202.21,0.0,-0.12977,7e-05,16.77739]
[1777038053770,37.14,78202.21,0.0,-0.12977,7e-05,16.77739]
[1777038054786,37.14,78214.26,0.0,-0.12891,7e-05,16.70272]
[1777038054404,37.14,78221.82,0.0,-0.12837,7e-05,16.65576]
[1777038054814,37.14,78221.82,0.0,-0.12837,7e-05,16.65576]
[1777038054843,37.14,78221.82,0.0,-0.12837,7e-05,16.65576]
[1777038055138,37.14,78221.82,0.0,-0.12837,7e-05,16.65576]
[1777038055544,37.14,78221.82,0.0,-0.12837,7e-05,16.65576]
[1777038055612,37.14,78222.98,0.0,-0.12829,7e-05,16.64857]
[1777038056225,37.14,78222.98,0.0,-0.12829,7e-05,16.64857]
[1777038056417,37.14,78222.98,0.0,-0.12829,7e-05,16.64854]
[1777038058454,37.14,78222.19,0.0,-0.12834,7e-05,16.6534]
[1777038058488,37.14,78224.25,0.0,-0.1282,7e-05,16.64062]
[1777038060517,37.14,78224.25,0.0,-0.1282,7e-05,16.64061]
[1777038063093,37.14,78230.18,0.0,-0.12778,7e-05,16.60397]
[1777038063155,37.14,78230.18,0.0,-0.12778,7e-05,16.60397]
[1777038068349,37.14,78232.51,0.0,-0.12761,7e-05,16.58965]
[1777038068710,37.14,78232.51,0.0,-0.12761,7e-05,16.58965]
[1777038068765,37.14,78232.51,0.0,-0.12761,7e-05,16.58965]
[1777038068746,37.14,78218.66,0.0,-0.1286,7e-05,16.67536]
[1777038071844,37.14,78211.66,0.0,-0.12909,7e-05,16.71833]
[1777038071897,37.14,78211.66,0.0,-0.12909,7e-05,16.71833]
[1777038072536,37.14,78210.42,0.0,-0.12918,7e-05,16.72585]
[1777038073565,37.14,78228.85,0.0,-0.12787,7e-05,16.61173]
[1777038077780,37.14,78242.84,0.0,-0.12688,7e-05,16.52528]
[1777038080588,37.14,78255.75,0.0,-0.12597,7e-05,16.44571]
[1777038081244,37.14,78257.46,0.0,-0.12585,7e-05,16.43532]
[1777038081582,37.14,78257.46,0.0,-0.12585,7e-05,16.43532]
[1777038081747,37.14,78237.63,0.0,-0.12725,7e-05,16.55804]
[1777038081846,37.14,78237.63,0.0,-0.12725,7e-05,16.55804]
[1777038082182,37.14,78237.63,0.0,-0.12725,7e-05,16.55804]
[1777038082715,37.14,78237.63,0.0,-0.12725,7e-05,16.55804]
[1777038082789,37.14,78237.63,0.0,-0.12725,7e-05,16.55804]
[1777038082798,37.14,78232.79,0.0,-0.1276,7e-05,16.5882]
[1777038083922,37.14,78232.79,0.0,-0.1276,7e-05,16.58825]
[1777038084007,37.14,78232.79,0.0,-0.1276,7e-05,16.58825]
[1777038084625,37.14,78227.66,0.0,-0.12796,7e-05,16.62]
[1777038089667,37.14,78217.97,0.0,-0.12864,7e-05,16.67962]
[1777038091847,37.14,78217.8,0.0,-0.12863,7e-05,16.67699]
[1777038092684,37.14,78217.8,0.0,-0.12863,7e-05,16.67688]
[1777038093940,37.14,78223.59,0.0,-0.12822,7e-05,16.64092]
[1777038094105,37.14,78223.59,0.0,-0.12822,7e-05,16.64092]
[1777038099339,37.14,78212.73,0.0,-0.12898,7e-05,16.70752]
[1777038103980,37.14,78215.27,0.0,-0.1288,7e-05,16.6912]
[1777038104765,37.14,78201.0,0.0,-0.12982,7e-05,16.77973]
[1777038109802,37.14,78197.87,0.0,-0.13004,7e-05,16.799]
[1777038110039,37.14,78197.87,0.0,-0.13004,7e-05,16.799]
[1777038110827,37.14,78195.08,0.0,-0.13024,7e-05,16.81627]
[1777038115852,37.14,78195.16,0.0,-0.13023,7e-05,16.81564]
[1777038117772,37.14,78196.56,0.0,-0.13013,7e-05,16.80691]
[1777038117868,37.14,78196.34,0.0,-0.13015,7e-05,16.80825]
[1777038117908,37.14,78196.34,0.0,-0.13015,7e-05,16.80825]
[1777038118777,37.14,78196.34,0.0,-0.13015,7e-05,16.80825]
[1777038118810,37.14,78196.34,0.0,-0.13015,7e-05,16.80825]
[1777038118872,37.14,78186.48,0.0,-0.13086,7e-05,16.86939]
[1777038119712,37.14,78186.48,0.0,-0.13086,7e-05,16.86939]
[1777038119767,37.14,78186.48,0.0,-0.13086,7e-05,16.86939]
[1777038119794,37.14,78174.08,0.0,-0.13174,7e-05,16.94526]
[1777038121658,37.14,78172.31,0.0,-0.13187,7e-05,16.95604]
[1777038121728,37.14,78172.31,0.0,-0.13187,7e-05,16.95604]
[1777038121827,37.14,78172.79,0.0,-0.13183,7e-05,16.95283]
[1777038127213,37.13,78181.88,0.0,-0.13114,7e-05,16.8936]
[1777038130233,37.13,78172.92,0.0,-0.13177,7e-05,16.94763]
[1777038130300,37.13,78172.92,0.0,-0.13177,7e-05,16.94763]
[1777038130309,37.13,78170.97,0.0,-0.13191,7e-05,16.95927]
[1777038134344,37.13,78169.68,0.0,-0.13199,7e-05,16.96682]
[1777038134433,37.13,78169.68,0.0,-0.13199,7e-05,16.96682]
[1777038138405,37.12,78162.09,0.0,-0.13254,7e-05,17.01326]
[1777038138426,37.12,78146.73,0.0,-0.13366,7e-05,17.10863]
[1777038142043,37.12,78133.76,0.0,-0.1346,7e-05,17.18872]
[1777038145335,37.12,78134.94,0.0,-0.13448,7e-05,17.17824]
[1777038145414,37.12,78134.94,0.0,-0.13448,7e-05,17.17824]
[1777038145910,37.12,78134.94,0.0,-0.13448,7e-05,17.17824]
[1777038145512,37.12,78132.23,0.0,-0.13467,7e-05,17.19457]
[1777038146299,37.12,78132.23,0.0,-0.13467,7e-05,17.19457]
[1777038146505,37.11,78119.18,0.0,-0.1356,7e-05,17.27295]
[1777038152729,37.11,78111.81,0.0,-0.13611,7e-05,17.31435]
[1777038156486,37.11,78116.7,0.0,-0.13573,7e-05,17.28241]
[1777038156551,37.11,78116.7,0.0,-0.13573,7e-05,17.28241]
[1777038156763,37.11,78119.47,0.0,-0.13552,7e-05,17.26474]
[1777038157406,37.11,78119.47,0.0,-0.13552,7e-05,17.26474]
[1777038159489,37.1,78129.17,0.0,-0.13477,7e-05,17.20093]
[1777038164503,37.1,78141.42,0.0,-0.13386,7e-05,17.12348]
[1777038170240,37.09,78137.46,0.0,-0.13413,7e-05,17.14664]
[1777038172453,37.09,78140.14,0.0,-0.13391,7e-05,17.12798]
[1777038173087,37.09,78139.18,0.0,-0.13398,7e-05,17.13375]
[1777038173165,37.09,78139.18,0.0,-0.13398,7e-05,17.13375]
[1777038173498,37.09,78139.18,0.0,-0.13398,7e-05,17.13375]
[1777038173663,37.09,78170.2,0.0,-0.13171,7e-05,16.94042]
[1777038174752,37.09,78170.2,0.0,-0.13171,7e-05,16.94042]
[1777038174836,37.09,78170.2,0.0,-0.13171,7e-05,16.94042]
[1777038174862,37.09,78170.2,0.0,-0.13171,7e-05,16.94042]
[1777038174923,37.09,78170.2,0.0,-0.13171,7e-05,16.94042]
[1777038174954,37.09,78170.2,0.0,-0.13171,7e-05,16.94042]
[1777038175064,37.09,78172.07,0.0,-0.13157,7e-05,16.92859]
[1777038175750,37.09,78172.07,0.0,-0.13157,7e-05,16.92859]
[1777038175811,37.09,78172.07,0.0,-0.13157,7e-05,16.92859]
[1777038175848,37.09,78163.21,0.0,-0.13222,7e-05,16.98353]
[1777038176673,37.09,78163.21,0.0,-0.13222,7e-05,16.98353]
[1777038176947,37.09,78163.21,0.0,-0.13222,7e-05,16.98353]
[1777038179089,37.09,78156.44,0.0,-0.1327,7e-05,17.02512]
[1777038180429,37.09,78154.95,0.0,-0.13281,7e-05,17.03435]
[1777038181584,37.09,78159.35,0.0,-0.13249,7e-05,17.00691]
[1777038182785,37.09,78157.27,0.0,-0.13264,7e-05,17.01986]
[1777038182796,37.09,78157.27,0.0,-0.13264,7e-05,17.01986]
[1777038182836,37.09,78154.89,0.0,-0.13281,7e-05,17.03465]
[1777038183847,37.09,78168.12,0.0,-0.13185,7e-05,16.95228]
[1777038184479,37.09,78168.12,0.0,-0.13185,7e-05,16.95228]
[1777038185336,37.09,78165.73,0.0,-0.13203,7e-05,16.96723]
[1777038186688,37.09,78160.03,0.0,-0.13244,7e-05,17.00276]
[1777038191273,37.09,78152.3,0.0,-0.133,7e-05,17.05081]
[1777038191752,37.09,78152.3,0.0,-0.133,7e-05,17.05081]
[1777038191847,37.09,78153.92,0.0,-0.13288,7e-05,17.04066]
[1777038192657,37.09,78153.92,0.0,-0.13288,7e-05,17.04066]
[1777038192786,37.09,78153.92,0.0,-0.13288,7e-05,17.04066]
[1777038192930,37.09,78156.91,0.0,-0.13267,7e-05,17.02199]
[1777038193569,37.09,78187.18,0.0,-0.13047,7e-05,16.83373]
[1777038196016,37.09,78187.18,0.0,-0.13047,7e-05,16.83366]
[1777038196180,37.09,78183.21,0.0,-0.13076,7e-05,16.85826]
[1777038196476,37.09,78183.21,0.0,-0.13076,7e-05,16.85826]
[1777038196687,37.09,78183.21,0.0,-0.13076,7e-05,16.85826]
[1777038196786,37.09,78166.03,0.0,-0.132,7e-05,16.96497]
[1777038198939,37.09,78166.03,0.0,-0.132,7e-05,16.96475]
[1777038200045,37.09,78166.61,0.0,-0.13195,7e-05,16.96098]
[1777038200519,37.09,78166.61,0.0,-0.13195,7e-05,16.96098]
[1777038203469,37.09,78164.02,0.0,-0.13214,7e-05,16.97717]
[1777038203507,37.09,78164.02,0.0,-0.13214,7e-05,16.97717]
[1777038203861,37.09,78164.02,0.0,-0.13214,7e-05,16.97717]
[1777038203929,37.09,78169.19,0.0,-0.13177,7e-05,16.94503]
[1777038207745,37.09,78165.16,0.0,-0.13206,7e-05,16.97018]
[1777038210054,37.09,78172.0,0.0,-0.13156,7e-05,16.92769]
[1777038210921,37.09,78171.9,0.0,-0.13157,7e-05,16.92838]
[1777038211378,37.09,78171.9,0.0,-0.13157,7e-05,16.92838]
[1777038211436,37.09,78171.9,0.0,-0.13157,7e-05,16.92838]
[1777038211638,37.09,78166.75,0.0,-0.13193,7e-05,16.95701]
[1777038214780,37.09,78167.3,0.0,-0.13189,7e-05,16.95361]
[1777038214809,37.09,78167.3,0.0,-0.13189,7e-05,16.95361]
[1777038214912,37.09,78168.12,0.0,-0.13183,7e-05,16.94852]
[1777038217596,37.09,78185.76,0.0,-0.13055,7e-05,16.83915]
[1777038222632,37.09,78189.69,0.0,-0.13028,7e-05,16.81521]
[1777038227668,37.09,78170.99,0.0,-0.13162,7e-05,16.93079]
[1777038232702,37.09,78178.3,0.0,-0.13109,7e-05,16.88555]
[1777038237736,37.09,78170.5,0.0,-0.13166,7e-05,16.9345]
[1777038242827,37.09,78167.46,0.0,-0.13189,7e-05,16.95362]
[1777038242830,37.09,78167.46,0.0,-0.13189,7e-05,16.95362]
[1777038242916,37.09,78167.46,0.0,-0.13189,7e-05,16.95362]
[1777038242981,37.09,78164.98,0.0,-0.13207,7e-05,16.96909]
[1777038244267,37.09,78160.48,0.0,-0.13239,7e-05,16.99715]
[1777038244339,37.09,78160.48,0.0,-0.13239,7e-05,16.99715]
[1777038245940,37.09,78160.48,0.0,-0.13239,7e-05,16.99717]
[1777038246789,37.09,78160.38,0.0,-0.1324,7e-05,16.99778]
[1777038246936,37.09,78175.77,0.0,-0.13128,7e-05,16.90202]
[1777038251945,37.09,78178.53,0.0,-0.13108,7e-05,16.88444]
[1777038256994,37.09,78176.36,0.0,-0.13123,7e-05,16.89743]
[1777038256998,37.09,78194.1,0.0,-0.12995,7e-05,16.78707]
[1777038262919,37.09,78188.3,0.0,-0.13037,7e-05,16.82308]
[1777038267954,37.09,78176.33,0.0,-0.13123,7e-05,16.89727]
[1777038272988,37.09,78178.59,0.0,-0.13104,7e-05,16.8794]
[1777038278024,37.09,78175.89,0.0,-0.13123,7e-05,16.89573]
[1777038280042,37.09,78191.58,0.0,-0.1301,7e-05,16.79812]
[1777038280249,37.09,78191.58,0.0,-0.1301,7e-05,16.79812]
[1777038280531,37.09,78191.58,0.0,-0.1301,7e-05,16.79812]
[1777038281049,37.09,78190.95,0.0,-0.13014,7e-05,16.80207]
[1777038286090,37.08,78193.39,0.0,-0.12996,7e-05,16.78626]
[1777038291067,37.08,78182.77,0.0,-0.13073,7e-05,16.85227]
[1777038293050,37.08,78187.95,0.0,-0.13035,7e-05,16.81999]
[1777038293131,37.08,78187.95,0.0,-0.13035,7e-05,16.81999]
[1777038294019,37.08,78193.45,0.0,-0.12996,7e-05,16.78585]
[1777038299180,37.08,78189.17,0.0,-0.13025,7e-05,16.81147]
[1777038300294,37.08,78189.17,0.0,-0.13025,7e-05,16.81147]
[1777038300408,37.08,78189.17,0.0,-0.13025,7e-05,16.81147]
[1777038300766,37.08,78193.62,0.0,-0.12993,7e-05,16.78362]
[1777038306079,37.08,78199.89,0.0,-0.12947,7e-05,16.744]
[1777038311276,37.08,78211.1,0.0,-0.12866,7e-05,16.67384]
[1777038315377,37.08,78208.11,0.0,-0.12888,7e-05,16.69226]
[1777038315481,37.08,78208.11,0.0,-0.12888,7e-05,16.69226]
[1777038315719,37.08,78208.11,0.0,-0.12888,7e-05,16.69226]
[1777038315774,37.08,78208.11,0.0,-0.12888,7e-05,16.69226]
[1777038316085,37.08,78208.11,0.0,-0.12888,7e-05,16.69226]
[1777038316141,37.08,78208.11,0.0,-0.12888,7e-05,16.69226]
[1777038316147,37.08,78206.73,0.0,-0.12897,7e-05,16.70075]
[1777038317618,37.08,78187.73,0.0,-0.13034,7e-05,16.81864]
[1777038320357,37.08,78180.57,0.0,-0.13085,7e-05,16.86293]
[1777038320558,37.08,78180.57,0.0,-0.13085,7e-05,16.86293]
[1777038321191,37.08,78180.57,0.0,-0.13085,7e-05,16.86293]
[1777038321217,37.08,78180.57,0.0,-0.13085,7e-05,16.86293]
[1777038321038,37.08,78174.3,0.0,-0.1313,7e-05,16.90192]
[1777038322112,37.08,78165.84,0.0,-0.13192,7e-05,16.95437]
[1777038328121,37.08,78167.22,0.0,-0.13181,7e-05,16.94498]
[1777038329618,37.08,78167.98,0.0,-0.13174,7e-05,16.93962]
[1777038335028,37.07,78175.3,0.0,-0.13119,7e-05,16.89009]
[1777038335396,37.07,78175.97,0.0,-0.13114,7e-05,16.88593]
[1777038335659,37.07,78194.62,0.0,-0.12979,7e-05,16.76975]
[1777038337407,37.08,78194.62,0.0,-0.1298,7e-05,16.77018]
[1777038337485,37.08,78186.39,0.0,-0.13039,7e-05,16.82132]
[1777038342016,37.08,78182.8,0.0,-0.13065,7e-05,16.84353]
[1777038342092,37.07,78173.09,0.0,-0.13135,7e-05,16.90386]
[1777038343904,37.07,78173.09,0.0,-0.13135,7e-05,16.90372]
[1777038344000,37.07,78173.09,0.0,-0.13135,7e-05,16.90372]
[1777038344028,37.07,78179.83,0.0,-0.13086,7e-05,16.86163]
[1777038344452,37.07,78179.83,0.0,-0.13086,7e-05,16.86163]
[1777038344654,37.07,78201.23,0.0,-0.12932,7e-05,16.7286]
[1777038349543,37.07,78188.33,0.0,-0.13025,7e-05,16.80907]
[1777038351652,37.07,78187.58,0.0,-0.1303,7e-05,16.81372]
[1777038351673,37.07,78187.58,0.0,-0.1303,7e-05,16.81372]
[1777038360620,37.08,78182.82,0.0,-0.13065,7e-05,16.84355]
[1777038364192,37.08,78181.37,0.0,-0.13075,7e-05,16.8526]
[1777038364282,37.08,78185.26,0.0,-0.13047,7e-05,16.82845]
[1777038364331,37.08,78185.26,0.0,-0.13047,7e-05,16.82845]
[1777038364679,37.08,78185.26,0.0,-0.13047,7e-05,16.82845]
[1777038364736,37.08,78185.26,0.0,-0.13047,7e-05,16.82845]
[1777038364800,37.08,78185.26,0.0,-0.13047,7e-05,16.82845]
[1777038364949,37.08,78185.26,0.0,-0.13047,7e-05,16.82845]
[1777038365017,37.08,78185.26,0.0,-0.13047,7e-05,16.82845]
[1777038365020,37.08,78199.39,0.0,-0.12945,7e-05,16.74072]
[1777038366133,37.08,78183.41,0.0,-0.13061,7e-05,16.84016]
[1777038366410,37.08,78183.41,0.0,-0.13061,7e-05,16.84016]
[1777038367820,37.08,78183.41,0.0,-0.13061,7e-05,16.84019]
[1777038367860,37.08,78183.41,0.0,-0.13061,7e-05,16.84019]
[1777038367947,37.08,78183.41,0.0,-0.13061,7e-05,16.84019]
[1777038368005,37.08,78174.91,0.0,-0.13122,7e-05,16.893]
[1777038369111,37.08,78174.91,0.0,-0.13122,7e-05,16.893]
[1777038371434,37.08,78175.36,0.0,-0.13119,7e-05,16.89012]
[1777038372012,37.08,78175.36,0.0,-0.13119,7e-05,16.89012]
[1777038372026,37.08,78193.05,0.0,-0.12991,7e-05,16.78015]
[1777038373144,37.08,78193.05,0.0,-0.12991,7e-05,16.78015]
[1777038374640,37.08,78174.47,0.0,-0.13125,7e-05,16.89585]
[1777038380074,37.08,78182.26,0.0,-0.13069,7e-05,16.84734]
[1777038382061,37.08,78188.55,0.0,-0.13024,7e-05,16.80842]
[1777038382086,37.08,78183.03,0.0,-0.13064,7e-05,16.84279]
[1777038382972,37.08,78183.03,0.0,-0.13064,7e-05,16.84279]
[1777038383105,37.08,78183.03,0.0,-0.13064,7e-05,16.84279]
[1777038384352,37.08,78189.99,0.0,-0.13014,7e-05,16.79964]
[1777038385712,37.08,78199.92,0.0,-0.12942,7e-05,16.73813]
[1777038386495,37.08,78199.92,0.0,-0.12943,7e-05,16.73828]
[1777038386673,37.08,78199.92,0.0,-0.12943,7e-05,16.73828]
[1777038386809,37.08,78199.92,0.0,-0.12943,7e-05,16.73828]
[1777038387086,37.08,78213.4,0.0,-0.12846,7e-05,16.6548]
[1777038387730,37.08,78213.4,0.0,-0.12846,7e-05,16.6548]
[1777038387821,37.08,78213.4,0.0,-0.12847,7e-05,16.65484]
[1777038389266,37.08,78230.62,0.0,-0.12724,7e-05,16.54814]
[1777038389979,37.08,78230.62,0.0,-0.12724,7e-05,16.54814]
[1777038390079,37.08,78231.12,0.0,-0.12721,7e-05,16.54504]
[1777038395191,37.08,78227.17,0.0,-0.12747,7e-05,16.56645]
[1777038399567,37.08,78219.43,0.0,-0.12802,7e-05,16.61457]
[1777038399829,37.08,78219.43,0.0,-0.12802,7e-05,16.61457]
[1777038404345,37.08,78228.58,0.0,-0.12738,7e-05,16.55826]
[1777038404829,37.08,78228.58,0.0,-0.12738,7e-05,16.55826]
[1777038408425,37.08,78223.38,0.0,-0.12775,7e-05,16.59066]
[1777038408976,37.08,78222.94,0.0,-0.12778,7e-05,16.59345]
[1777038411457,37.08,78226.07,0.0,-0.12756,7e-05,16.57418]
[1777038412305,37.08,78226.07,0.0,-0.12756,7e-05,16.57418]
[1777038411995,37.08,78228.94,0.0,-0.12736,7e-05,16.55647]
[1777038413007,37.08,78242.79,0.0,-0.12638,7e-05,16.47068]
[1777038418045,37.08,78246.62,0.0,-0.12611,7e-05,16.44754]
[1777038419007,37.08,78246.62,0.0,-0.12611,7e-05,16.44754]
[1777038419094,37.08,78239.64,0.0,-0.12661,7e-05,16.49082]
[1777038422755,37.08,78230.89,0.0,-0.12722,7e-05,16.54507]
[1777038424606,37.08,78217.27,0.0,-0.12819,7e-05,16.62967]
[1777038425280,37.08,78213.56,0.0,-0.12846,7e-05,16.65274]
[1777038426713,37.08,78212.99,0.0,-0.1285,7e-05,16.65626]
[1777038427113,37.08,78205.32,0.0,-0.12905,7e-05,16.70406]
[1777038429119,37.08,78192.01,0.0,-0.13001,7e-05,16.78687]
[1777038430486,37.08,78188.91,0.0,-0.13023,7e-05,16.80615]
[1777038430502,37.08,78188.91,0.0,-0.13023,7e-05,16.80615]
[1777038431132,37.08,78188.96,0.0,-0.13023,7e-05,16.80585]
[1777038432402,37.08,78189.46,0.0,-0.13019,7e-05,16.80275]
[1777038432542,37.08,78189.46,0.0,-0.13019,7e-05,16.80275]
[1777038433147,37.08,78190.1,0.0,-0.13014,7e-05,16.79879]
[1777038435779,37.08,78184.58,0.0,-0.13054,7e-05,16.83304]
[1777038436826,37.08,78184.58,0.0,-0.13054,7e-05,16.83304]
[1777038437236,37.08,78184.58,0.0,-0.13054,7e-05,16.83304]
[1777038437364,37.08,78184.58,0.0,-0.13054,7e-05,16.83304]
[1777038438181,37.08,78183.36,0.0,-0.13063,7e-05,16.84056]
[1777038440227,37.08,78199.89,0.0,-0.12944,7e-05,16.73791]
[1777038440619,37.08,78199.89,0.0,-0.12944,7e-05,16.73791]
[1777038441184,37.08,78199.89,0.0,-0.12944,7e-05,16.73791]
[1777038441316,37.08,78195.92,0.0,-0.12972,7e-05,16.76256]
[1777038441585,37.08,78195.92,0.0,-0.12972,7e-05,16.76256]
[1777038442302,37.08,78150.01,0.0,-0.13305,7e-05,17.04794]
[1777038442983,37.08,78150.01,0.0,-0.13305,7e-05,17.04794]
[1777038443209,37.08,78150.01,0.0,-0.13305,7e-05,17.04794]
[1777038443308,37.08,78118.97,0.0,-0.13533,7e-05,17.24145]
[1777038443762,37.08,78118.97,0.0,-0.13533,7e-05,17.24145]
[1777038443886,37.08,78118.97,0.0,-0.13533,7e-05,17.24145]
[1777038444472,37.08,78118.97,0.0,-0.13533,7e-05,17.24123]
[1777038445394,37.08,78116.01,0.0,-0.13555,7e-05,17.25961]
[1777038445671,37.08,78116.01,0.0,-0.13555,7e-05,17.25961]
[1777038446400,37.08,78121.18,0.0,-0.13516,7e-05,17.22718]
[1777038449581,37.08,78125.4,0.0,-0.13485,7e-05,17.20083]
[1777038450407,37.08,78125.4,0.0,-0.13485,7e-05,17.20083]
[1777038450672,37.08,78126.2,0.0,-0.13479,7e-05,17.19584]
[1777038450783,37.08,78126.2,0.0,-0.13479,7e-05,17.19584]
[1777038451133,37.08,78126.2,0.0,-0.13479,7e-05,17.19584]
[1777038451433,37.08,78135.78,0.0,-0.13406,7e-05,17.13266]
[1777038456472,37.08,78136.67,0.0,-0.134,7e-05,17.12686]
[1777038456537,37.08,78136.67,0.0,-0.134,7e-05,17.12686]
[1777038457431,37.08,78136.67,0.0,-0.134,7e-05,17.12686]
[1777038457442,37.08,78136.67,0.0,-0.134,7e-05,17.12686]
[1777038457861,37.08,78137.29,0.0,-0.13395,7e-05,17.12286]
[1777038457946,37.08,78137.29,0.0,-0.13395,7e-05,17.12286]
[1777038457961,37.08,78129.34,0.0,-0.13453,7e-05,17.17229]
[1777038460278,37.08,78114.1,0.0,-0.13566,7e-05,17.26712]
[1777038460703,37.08,78114.1,0.0,-0.13566,7e-05,17.26712]
[1777038460768,37.08,78097.32,0.0,-0.1369,7e-05,17.37191]
[1777038465072,37.08,78093.2,0.0,-0.13721,7e-05,17.3973]
[1777038465173,37.08,78093.2,0.0,-0.13721,7e-05,17.3973]
[1777038465456,37.08,78093.2,0.0,-0.13721,7e-05,17.3973]
[1777038465419,37.08,78092.4,0.0,-0.13727,7e-05,17.40228]
[1777038465538,37.08,78092.4,0.0,-0.13727,7e-05,17.40228]
[1777038465572,37.08,78086.87,0.0,-0.13768,7e-05,17.43684]
[1777038468373,37.08,78087.47,0.0,-0.13763,7e-05,17.43291]
[1777038468463,37.08,78087.47,0.0,-0.13763,7e-05,17.43291]
[1777038468458,37.08,78087.17,0.0,-0.13765,7e-05,17.4347]
[1777038470082,37.08,78073.72,0.0,-0.13866,8e-05,17.51863]
[1777038471410,37.08,78073.72,0.0,-0.13866,8e-05,17.51863]
[1777038471432,37.08,78066.34,0.0,-0.13922,8e-05,17.56453]
[1777038476969,37.08,78073.5,0.0,-0.13867,8e-05,17.51934]
[1777038478877,37.08,78078.37,0.0,-0.1383,8e-05,17.48885]
[1777038478969,37.08,78078.37,0.0,-0.1383,8e-05,17.48885]
[1777038479024,37.08,78078.37,0.0,-0.1383,8e-05,17.48885]
[1777038479501,37.08,78087.26,0.0,-0.13763,7e-05,17.43297]
[1777038481992,37.08,78097.46,0.0,-0.13687,7e-05,17.36867]
[1777038482795,37.07,78096.37,0.0,-0.13694,7e-05,17.3752]
[1777038483389,37.07,78096.37,0.0,-0.13694,7e-05,17.3752]
[1777038485311,37.07,78093.39,0.0,-0.13716,7e-05,17.39352]
[1777038485378,37.07,78093.39,0.0,-0.13716,7e-05,17.39352]
[1777038485511,37.07,78093.43,0.0,-0.13715,7e-05,17.39269]
[1777038486508,37.07,78093.43,0.0,-0.13715,7e-05,17.39269]
[1777038486603,37.07,78098.08,0.0,-0.1368,7e-05,17.36337]
[1777038486670,37.07,78098.08,0.0,-0.1368,7e-05,17.36337]
[1777038486784,37.07,78098.08,0.0,-0.1368,7e-05,17.36337]
[1777038488927,37.07,78087.97,0.0,-0.13756,7e-05,17.42645]
[1777038492067,37.07,78087.68,0.0,-0.13757,7e-05,17.42781]
[1777038493483,37.07,78091.83,0.0,-0.13726,7e-05,17.40168]
[1777038493694,37.07,78091.54,0.0,-0.13728,7e-05,17.40341]
[1777038493750,37.07,78091.54,0.0,-0.13728,7e-05,17.40341]
[1777038493955,37.07,78091.54,0.0,-0.13728,7e-05,17.40341]
[1777038494028,37.07,78091.54,0.0,-0.13728,7e-05,17.40341]
[1777038495612,37.07,78086.7,0.0,-0.13764,7e-05,17.43366]
[1777038497257,37.07,78087.72,0.0,-0.13756,7e-05,17.42699]
[1777038497278,37.07,78089.78,0.0,-0.13741,7e-05,17.41388]
[1777038499323,37.07,78093.7,0.0,-0.13711,7e-05,17.3893]
[1777038501440,37.07,78116.35,0.0,-0.13543,7e-05,17.24785]
[1777038505244,37.07,78123.25,0.0,-0.13491,7e-05,17.20425]
[1777038505483,37.07,78128.36,0.0,-0.13454,7e-05,17.17237]
[1777038505949,37.07,78144.91,0.0,-0.13332,7e-05,17.06913]
[1777038507197,37.07,78144.91,0.0,-0.13332,7e-05,17.06913]
[1777038507307,37.07,78144.91,0.0,-0.13332,7e-05,17.06913]
[1777038510161,37.07,78151.74,0.0,-0.13282,7e-05,17.02667]
[1777038510570,37.07,78148.26,0.0,-0.13307,7e-05,17.04829]
[1777038512913,37.07,78140.56,0.0,-0.13362,7e-05,17.09277]
[1777038515933,37.07,78134.34,0.0,-0.13407,7e-05,17.13117]
[1777038516396,37.07,78134.34,0.0,-0.13407,7e-05,17.13117]
[1777038518450,37.07,78135.91,0.0,-0.13395,7e-05,17.12109]
[1777038518476,37.07,78155.43,0.0,-0.13252,7e-05,16.99907]
[1777038518709,37.07,78155.43,0.0,-0.13252,7e-05,16.99907]
[1777038518830,37.07,78155.43,0.0,-0.13252,7e-05,16.99907]
[1777038519120,37.07,78174.01,0.0,-0.13116,7e-05,16.88321]
[1777038525062,37.07,78177.85,0.0,-0.13089,7e-05,16.8593]
[1777038525969,37.07,78169.65,0.0,-0.13148,7e-05,16.91029]
[1777038526066,37.07,78172.01,0.0,-0.13131,7e-05,16.89556]
[1777038526723,37.07,78172.01,0.0,-0.13131,7e-05,16.89556]
[1777038526870,37.07,78172.01,0.0,-0.13131,7e-05,16.89556]
[1777038526995,37.07,78166.27,0.0,-0.13172,7e-05,16.93117]
[1777038531626,37.06,78152.41,0.0,-0.13272,7e-05,17.01659]
[1777038532393,37.06,78152.41,0.0,-0.13272,7e-05,17.01659]
[1777038532409,37.06,78150.22,0.0,-0.13288,7e-05,17.02997]
[1777038533932,37.06,78150.22,0.0,-0.13288,7e-05,17.02997]
[1777038534604,37.06,78150.22,0.0,-0.13288,7e-05,17.02997]
[1777038534033,37.06,78146.16,0.0,-0.13317,7e-05,17.055]
[1777038535036,37.06,78146.16,0.0,-0.13317,7e-05,17.05469]
[1777038538616,37.06,78132.43,0.0,-0.13416,7e-05,17.13895]
[1777038540614,37.06,78133.63,0.0,-0.13407,7e-05,17.13107]
[1777038540642,37.06,78133.46,0.0,-0.13408,7e-05,17.13176]
[1777038541907,37.06,78134.13,0.0,-0.13403,7e-05,17.12758]
[1777038544266,37.06,78138.05,0.0,-0.13373,7e-05,17.10239]
[1777038544359,37.06,78138.05,0.0,-0.13373,7e-05,17.10239]
[1777038544843,37.06,78136.43,0.0,-0.13384,7e-05,17.11182]
[1777038544988,37.06,78136.43,0.0,-0.13384,7e-05,17.11182]
[1777038545019,37.06,78136.43,0.0,-0.13384,7e-05,17.11182]
[1777038546298,37.06,78136.43,0.0,-0.13384,7e-05,17.11182]
[1777038547589,37.06,78116.26,0.0,-0.13533,7e-05,17.23722]
[1777038548199,37.06,78116.26,0.0,-0.13533,7e-05,17.23722]
[1777038548203,37.06,78108.28,0.0,-0.13592,7e-05,17.28706]
[1777038549375,37.06,78108.28,0.0,-0.13592,7e-05,17.28706]
[1777038551813,37.06,78104.68,0.0,-0.13618,7e-05,17.30935]
[1777038552290,37.06,78104.68,0.0,-0.13618,7e-05,17.30935]
[1777038552524,37.06,78095.77,0.0,-0.13685,7e-05,17.36491]
[1777038552855,37.06,78095.77,0.0,-0.13685,7e-05,17.36491]
[1777038553502,37.06,78095.77,0.0,-0.13685,7e-05,17.36491]
[1777038553569,37.06,78084.64,0.0,-0.13768,7e-05,17.43438]
[1777038556144,37.05,78075.74,0.0,-0.13833,8e-05,17.48919]
[1777038559429,37.05,78071.49,0.0,-0.13865,8e-05,17.51503]
[1777038559486,37.05,78071.49,0.0,-0.13865,8e-05,17.51503]
[1777038559499,37.05,78066.52,0.0,-0.13901,8e-05,17.54526]
[1777038560851,37.05,78066.18,0.0,-0.13903,8e-05,17.54692]
[1777038560908,37.05,78066.18,0.0,-0.13903,8e-05,17.54692]
[1777038560981,37.05,78066.18,0.0,-0.13903,8e-05,17.54692]
[1777038561240,37.05,78065.67,0.0,-0.13907,8e-05,17.55011]
[1777038562235,37.05,78065.67,0.0,-0.13907,8e-05,17.55011]
[1777038562300,37.05,78065.67,0.0,-0.13907,8e-05,17.55011]
[1777038562330,37.05,78059.62,0.0,-0.13952,8e-05,17.58753]
[1777038567953,37.04,78053.79,0.0,-0.13994,8e-05,17.62188]
[1777038572391,37.04,78054.39,0.0,-0.13986,8e-05,17.61376]
[1777038572469,37.04,78054.39,0.0,-0.13986,8e-05,17.61376]
[1777038572497,37.04,78054.39,0.0,-0.13986,8e-05,17.61376]
[1777038572640,37.04,78058.21,0.0,-0.13957,8e-05,17.58938]
[1777038577231,37.04,78068.03,0.0,-0.13881,8e-05,17.52704]
[1777038581223,37.04,78063.96,0.0,-0.13911,8e-05,17.552]
[1777038583470,37.04,78072.82,0.0,-0.13844,8e-05,17.49617]
[1777038583618,37.04,78072.82,0.0,-0.13844,8e-05,17.49617]
[1777038583713,37.04,78086.37,0.0,-0.13742,7e-05,17.41069]
[1777038584309,37.04,78086.37,0.0,-0.13742,7e-05,17.41069]
[1777038584945,37.04,78095.77,0.0,-0.13671,7e-05,17.35189]
[1777038585303,37.04,78095.77,0.0,-0.13671,7e-05,17.35189]
[1777038585572,37.04,78095.77,0.0,-0.13671,7e-05,17.35189]
[1777038585707,37.04,78095.77,0.0,-0.13671,7e-05,17.35189]
[1777038587219,37.04,78089.43,0.0,-0.13718,7e-05,17.39116]
[1777038590430,37.04,78099.8,0.0,-0.1364,7e-05,17.32592]
[1777038591282,37.04,78100.34,0.0,-0.13636,7e-05,17.3224]
[1777038591586,37.04,78100.34,0.0,-0.13636,7e-05,17.3224]
[1777038591986,37.04,78097.33,0.0,-0.13658,7e-05,17.34093]
[1777038592066,37.04,78097.33,0.0,-0.13658,7e-05,17.34093]
[1777038593454,37.03,78084.14,0.0,-0.13756,7e-05,17.42298]
[1777038595613,37.03,78082.7,0.0,-0.13767,8e-05,17.43199]
[1777038595635,37.03,78096.57,0.0,-0.13663,7e-05,17.34493]
[1777038596497,37.03,78096.57,0.0,-0.13663,7e-05,17.34493]
[1777038598675,37.03,78098.55,0.0,-0.13648,7e-05,17.33219]
[1777038599152,37.03,78095.52,0.0,-0.1367,7e-05,17.35095]
[1777038601983,37.03,78103.19,0.0,-0.13612,7e-05,17.30225]
[1777038602635,37.03,78104.94,0.0,-0.13599,7e-05,17.29131]
[1777038603296,37.03,78104.94,0.0,-0.13599,7e-05,17.29131]
[1777038603616,37.03,78115.13,0.0,-0.13523,7e-05,17.22684]
[1777038604232,37.03,78115.13,0.0,-0.13523,7e-05,17.22684]
[1777038604590,37.03,78115.13,0.0,-0.13523,7e-05,17.22684]
[1777038604983,37.03,78115.13,0.0,-0.13523,7e-05,17.22684]
[1777038605229,37.03,78115.13,0.0,-0.13523,7e-05,17.22684]
[1777038605263,37.03,78115.13,0.0,-0.13523,7e-05,17.22684]
[1777038605601,37.03,78110.55,0.0,-0.13556,7e-05,17.25494]
[1777038610632,37.02,78119.52,0.0,-0.13487,7e-05,17.19632]
[1777038615677,37.02,78118.0,0.0,-0.13495,7e-05,17.20341]
[1777038620539,37.02,78125.25,0.0,-0.1344,7e-05,17.15645]
[1777038620723,37.02,78119.83,0.0,-0.13479,7e-05,17.18991]
[1777038620884,37.02,78119.83,0.0,-0.13479,7e-05,17.18991]
[1777038621712,37.02,78106.4,0.0,-0.13579,7e-05,17.2738]
[1777038624737,37.02,78099.02,0.0,-0.13633,7e-05,17.31953]
[1777038625609,37.02,78102.31,0.0,-0.13608,7e-05,17.29871]
[1777038630554,37.01,78092.18,0.0,-0.13683,7e-05,17.36085]
[1777038630649,37.01,78092.18,0.0,-0.13683,7e-05,17.36085]
[1777038630795,37.01,78089.4,0.0,-0.13703,7e-05,17.37758]
[1777038631784,37.01,78105.58,0.0,-0.1358,7e-05,17.27267]
[1777038636825,37.01,78104.8,0.0,-0.13584,7e-05,17.27667]
[1777038638275,37.01,78105.1,0.0,-0.13582,7e-05,17.27447]
[1777038638836,37.01,78105.1,0.0,-0.13581,7e-05,17.27417]
[1777038639982,37.01,78102.87,0.0,-0.13598,7e-05,17.28781]
[1777038640851,37.01,78102.17,0.0,-0.13603,7e-05,17.29186]
[1777038645884,37.0,78110.45,0.0,-0.13539,7e-05,17.23849]
[1777038650116,37.0,78107.32,0.0,-0.13561,7e-05,17.25723]
[1777038654462,37.0,78096.56,0.0,-0.1364,7e-05,17.32346]
[1777038654528,37.0,78096.56,0.0,-0.1364,7e-05,17.32346]
[1777038654635,37.0,78086.87,0.0,-0.13713,7e-05,17.38413]
[1777038655597,37.0,78086.87,0.0,-0.13713,7e-05,17.38413]
[1777038657329,37.0,78094.49,0.0,-0.13655,7e-05,17.33559]
[1777038657746,37.0,78094.49,0.0,-0.13655,7e-05,17.33559]
[1777038657809,37.0,78094.49,0.0,-0.13655,7e-05,17.33559]
[1777038657845,37.0,78095.79,0.0,-0.13645,7e-05,17.32729]
[1777038658402,37.0,78095.79,0.0,-0.13645,7e-05,17.32729]
[1777038658498,37.0,78095.79,0.0,-0.13645,7e-05,17.32729]
[1777038658599,37.0,78092.38,0.0,-0.1367,7e-05,17.34864]
[1777038660492,37.0,78085.98,0.0,-0.13718,7e-05,17.38826]
[1777038660505,37.0,78081.37,0.0,-0.13752,8e-05,17.41713]
[1777038662624,37.0,78081.37,0.0,-0.13752,8e-05,17.41683]
[1777038663066,37.0,78068.79,0.0,-0.13846,8e-05,17.4949]
[1777038663510,37.0,78068.79,0.0,-0.13846,8e-05,17.4949]
[1777038663952,37.0,78068.79,0.0,-0.13846,8e-05,17.4949]
[1777038664011,37.0,78068.79,0.0,-0.13846,8e-05,17.4949]
[1777038664051,37.0,78062.54,0.0,-0.13892,8e-05,17.53362]
[1777038669085,36.99,78065.82,0.0,-0.13865,8e-05,17.51122]
[1777038674121,36.99,78064.11,0.0,-0.13876,8e-05,17.51993]
[1777038678968,36.99,78059.71,0.0,-0.13907,8e-05,17.54579]
[1777038679090,36.99,78059.71,0.0,-0.13907,8e-05,17.54579]
[1777038679186,36.98,78072.51,0.0,-0.1381,8e-05,17.46545]
[1777038679427,36.98,78072.51,0.0,-0.1381,8e-05,17.46545]
[1777038680109,36.98,78072.51,0.0,-0.1381,8e-05,17.46545]
[1777038681894,36.98,78088.19,0.0,-0.13693,7e-05,17.36698]
[1777038682084,36.98,78088.19,0.0,-0.13693,7e-05,17.36698]
[1777038682479,36.98,78089.61,0.0,-0.13682,7e-05,17.35789]
[1777038686017,36.98,78096.21,0.0,-0.13632,7e-05,17.31626]
[1777038686135,36.98,78096.21,0.0,-0.13632,7e-05,17.31626]
[1777038686264,36.98,78094.57,0.0,-0.13644,7e-05,17.32622]
[1777038687971,36.98,78069.98,0.0,-0.13828,8e-05,17.47972]
[1777038688175,36.98,78069.98,0.0,-0.13828,8e-05,17.47972]
[1777038689048,36.98,78069.98,0.0,-0.13828,8e-05,17.47972]
[1777038689990,36.98,78063.57,0.0,-0.13876,8e-05,17.5195]
[1777038690090,36.98,78062.8,0.0,-0.13881,8e-05,17.5239]
[1777038690859,36.98,78062.8,0.0,-0.13881,8e-05,17.5239]
[1777038691086,36.98,78061.34,0.0,-0.13889,8e-05,17.52916]
[1777038694677,36.98,78076.45,0.0,-0.13774,8e-05,17.43329]
[1777038700380,36.97,78077.27,0.0,-0.13766,8e-05,17.42647]
[1777038703466,36.97,78068.46,0.0,-0.13832,8e-05,17.48109]
[1777038703535,36.97,78068.46,0.0,-0.13832,8e-05,17.48109]
[1777038704328,36.97,78064.82,0.0,-0.13859,8e-05,17.50357]
[1777038704749,36.97,78063.67,0.0,-0.13867,8e-05,17.51041]
[1777038709896,36.97,78051.86,0.0,-0.13954,8e-05,17.58288]
[1777038712755,36.97,78053.85,0.0,-0.13938,8e-05,17.56922]
[1777038712769,36.97,78053.85,0.0,-0.13938,8e-05,17.56922]
[1777038712847,36.97,78056.45,0.0,-0.13917,8e-05,17.55202]
[1777038713732,36.97,78056.45,0.0,-0.13917,8e-05,17.55202]
[1777038718981,36.96,78066.46,0.0,-0.1384,8e-05,17.48769]
[1777038724899,36.96,78073.0,0.0,-0.13789,8e-05,17.44533]
[1777038724950,36.96,78073.0,0.0,-0.13789,8e-05,17.44533]
[1777038725854,36.96,78093.89,0.0,-0.13632,7e-05,17.31375]
[1777038728086,36.96,78093.89,0.0,-0.13631,7e-05,17.31347]
[1777038728165,36.96,78093.89,0.0,-0.13631,7e-05,17.31347]
[1777038728227,36.96,78093.89,0.0,-0.13631,7e-05,17.31347]
[1777038731899,36.96,78090.73,0.0,-0.13654,7e-05,17.33281]
[1777038732000,36.96,78090.99,0.0,-0.13652,7e-05,17.33091]
[1777038733322,36.96,78091.39,0.0,-0.13649,7e-05,17.32826]
[1777038733417,36.96,78091.39,0.0,-0.13649,7e-05,17.32826]
[1777038733932,36.96,78091.39,0.0,-0.13649,7e-05,17.32826]
[1777038734027,36.96,78088.41,0.0,-0.13671,7e-05,17.34679]
[1777038735370,36.96,78086.94,0.0,-0.13682,7e-05,17.35601]
[1777038735860,36.96,78086.94,0.0,-0.13682,7e-05,17.35601]
[1777038735919,36.96,78091.62,0.0,-0.13647,7e-05,17.32632]
[1777038736423,36.96,78091.62,0.0,-0.13647,7e-05,17.32632]
[1777038736602,36.96,78091.62,0.0,-0.13647,7e-05,17.32632]
[1777038736837,36.96,78091.62,0.0,-0.13647,7e-05,17.32632]
[1777038736858,36.96,78091.62,0.0,-0.13647,7e-05,17.32632]
[1777038736950,36.96,78091.03,0.0,-0.13651,7e-05,17.32986]
[1777038737614,36.96,78091.03,0.0,-0.13651,7e-05,17.32986]
[1777038737926,36.96,78091.03,0.0,-0.13651,7e-05,17.32986]
[1777038737942,36.96,78088.58,0.0,-0.13669,7e-05,17.34507]
[1777038739978,36.96,78088.58,0.0,-0.13669,7e-05,17.34507]
[1777038739988,36.95,78085.21,0.0,-0.13694,7e-05,17.36583]
[1777038741406,36.95,78085.21,0.0,-0.13694,7e-05,17.36583]
[1777038741997,36.95,78085.21,0.0,-0.13694,7e-05,17.36583]
[1777038742098,36.95,78083.82,0.0,-0.13704,7e-05,17.37436]
[1777038745022,36.95,78090.43,0.0,-0.13654,7e-05,17.33253]
[1777038746683,36.95,78091.53,0.0,-0.13646,7e-05,17.32548]
[1777038752138,36.95,78084.68,0.0,-0.13694,7e-05,17.36392]
[1777038752239,36.95,78084.02,0.0,-0.13698,7e-05,17.36786]
[1777038756735,36.95,78080.14,0.0,-0.13727,8e-05,17.39138]
[1777038756762,36.95,78080.14,0.0,-0.13727,8e-05,17.39138]
[1777038757112,36.95,78080.14,0.0,-0.13727,8e-05,17.39138]
[1777038757166,36.95,78080.14,0.0,-0.13727,8e-05,17.39138]
[1777038757194,36.95,78080.14,0.0,-0.13727,8e-05,17.39138]
[1777038757732,36.95,78082.85,0.0,-0.13706,7e-05,17.37416]
[1777038757952,36.95,78082.85,0.0,-0.13706,7e-05,17.37416]
[1777038758289,36.95,78086.48,0.0,-0.13679,7e-05,17.35121]
[1777038758763,36.95,78086.48,0.0,-0.13679,7e-05,17.35121]
[1777038759337,36.95,78086.48,0.0,-0.13679,7e-05,17.35121]
[1777038758844,36.95,78094.25,0.0,-0.1362,7e-05,17.3025]
[1777038759804,36.95,78094.25,0.0,-0.1362,7e-05,17.30234]
[1777038763878,36.95,78107.13,0.0,-0.13524,7e-05,17.22151]
[1777038766237,36.95,78107.13,0.0,-0.13524,7e-05,17.22151]
[1777038766262,36.95,78102.89,0.0,-0.13556,7e-05,17.24804]
[1777038770993,36.95,78101.39,0.0,-0.13567,7e-05,17.25726]
[1777038771419,36.95,78101.39,0.0,-0.13567,7e-05,17.25726]
[1777038771742,36.95,78089.59,0.0,-0.13655,7e-05,17.33111]
[1777038771891,36.95,78089.26,0.0,-0.13657,7e-05,17.33307]
[1777038772898,36.95,78075.72,0.0,-0.13758,8e-05,17.41781]
[1777038774260,36.95,78075.72,0.0,-0.13758,8e-05,17.41781]
[1777038774279,36.95,78075.72,0.0,-0.13758,8e-05,17.41781]
[1777038774318,36.95,78068.39,0.0,-0.13813,8e-05,17.4632]
[1777038775483,36.95,78068.39,0.0,-0.13813,8e-05,17.4632]
[1777038776008,36.95,78068.39,0.0,-0.13813,8e-05,17.4632]
[1777038778381,36.94,78061.44,0.0,-0.13864,8e-05,17.50573]
[1777038778938,36.94,78061.44,0.0,-0.13863,8e-05,17.50535]
[1777038783269,36.94,78068.07,0.0,-0.13812,8e-05,17.46264]
[1777038783876,36.94,78066.33,0.0,-0.13825,8e-05,17.47324]
[1777038783977,36.94,78060.4,0.0,-0.13869,8e-05,17.51016]
[1777038785078,36.94,78060.4,0.0,-0.13869,8e-05,17.51016]
[1777038788526,36.94,78044.77,0.0,-0.13986,8e-05,17.6071]
[1777038790768,36.94,78044.95,0.0,-0.13984,8e-05,17.60538]
[1777038791021,36.94,78043.67,0.0,-0.13994,8e-05,17.61312]
[1777038791986,36.94,78043.67,0.0,-0.13994,8e-05,17.61312]
[1777038792104,36.94,78043.67,0.0,-0.13994,8e-05,17.61312]
[1777038792191,36.94,78043.67,0.0,-0.13994,8e-05,17.61312]
[1777038792287,36.94,78042.53,0.0,-0.14002,8e-05,17.61996]
[1777038793259,36.94,78042.53,0.0,-0.14002,8e-05,17.61996]
[1777038793828,36.93,78050.53,0.0,-0.13937,8e-05,17.56594]
[1777038794552,36.93,78050.53,0.0,-0.13937,8e-05,17.56594]
[1777038796954,36.93,78048.26,0.0,-0.13953,8e-05,17.57969]
[1777038797071,36.93,78044.95,0.0,-0.13978,8e-05,17.60021]
[1777038799447,36.93,78045.69,0.0,-0.13972,8e-05,17.59459]
[1777038805120,36.92,78045.08,0.0,-0.13973,8e-05,17.5954]
[1777038809341,36.91,78047.84,0.0,-0.13944,8e-05,17.57107]
[1777038809481,36.91,78047.84,0.0,-0.13944,8e-05,17.57107]
[1777038810232,36.91,78047.84,0.0,-0.13944,8e-05,17.57107]
[1777038811323,36.91,78049.97,0.0,-0.13927,8e-05,17.55715]
[1777038812012,36.9,78049.97,0.0,-0.13924,8e-05,17.55316]
[1777038812349,36.9,78049.97,0.0,-0.13924,8e-05,17.55316]
[1777038816093,36.88,78045.65,0.0,-0.13944,8e-05,17.5697]
[1777038819078,36.88,78051.31,0.0,-0.13896,8e-05,17.52981]
[1777038819088,36.88,78051.31,0.0,-0.13896,8e-05,17.52981]
[1777038819223,36.88,78050.43,0.0,-0.13903,8e-05,17.53505]
[1777038824260,36.86,78053.47,0.0,-0.13868,8e-05,17.50619]
[1777038829296,36.85,78064.22,0.0,-0.13781,8e-05,17.43297]
[1777038829484,36.85,78064.22,0.0,-0.13781,8e-05,17.43297]
[1777038833574,36.84,78059.29,0.0,-0.13812,8e-05,17.45912]
[1777038834128,36.84,78059.29,0.0,-0.13812,8e-05,17.45912]
[1777038834333,36.84,78057.76,0.0,-0.13824,8e-05,17.46875]
[1777038839366,36.83,78053.19,0.0,-0.13852,8e-05,17.49169]
[1777038844399,36.83,78050.74,0.0,-0.13869,8e-05,17.50646]
[1777038847358,36.83,78052.92,0.0,-0.13853,8e-05,17.49271]
[1777038851448,36.83,78036.69,0.0,-0.13976,8e-05,17.59461]
[1777038851866,36.83,78036.69,0.0,-0.13976,8e-05,17.59461]
[1777038852454,36.83,78032.16,0.0,-0.1401,8e-05,17.62299]
[1777038853708,36.83,78032.16,0.0,-0.1401,8e-05,17.62299]
[1777038853882,36.83,78032.16,0.0,-0.1401,8e-05,17.62299]
[1777038853934,36.83,78029.88,0.0,-0.14027,8e-05,17.63716]
[1777038855920,36.83,78029.88,0.0,-0.14027,8e-05,17.63697]
[1777038856142,36.83,78029.88,0.0,-0.14027,8e-05,17.63697]
[1777038856243,36.82,78037.69,0.0,-0.13967,8e-05,17.58757]
[1777038856942,36.82,78037.69,0.0,-0.13967,8e-05,17.58757]
[1777038862172,36.82,78031.87,0.0,-0.14011,8e-05,17.62332]
[1777038867564,36.82,78028.51,0.0,-0.14033,8e-05,17.64184]
[1777038872605,36.81,78029.57,0.0,-0.14021,8e-05,17.62955]
[1777038877652,36.81,78021.23,0.0,-0.14082,8e-05,17.68026]
[1777038882670,36.81,78019.95,0.0,-0.14091,8e-05,17.68713]
[1777038885155,36.81,78022.54,0.0,-0.1407,8e-05,17.67056]
[1777038885937,36.81,78022.22,0.0,-0.14073,8e-05,17.67239]
[1777038886026,36.81,78036.58,0.0,-0.13963,8e-05,17.58161]
[1777038888913,36.81,78021.26,0.0,-0.14079,8e-05,17.67718]
[1777038890337,36.81,78021.26,0.0,-0.14079,8e-05,17.67718]
[1777038890493,36.8,78016.93,0.0,-0.14111,8e-05,17.7039]
[1777038893660,36.8,78012.83,0.0,-0.14142,8e-05,17.72955]
[1777038894182,36.8,78012.83,0.0,-0.14142,8e-05,17.72955]
[1777038895299,36.8,78021.39,0.0,-0.14077,8e-05,17.67553]
[1777038895353,36.8,78023.02,0.0,-0.14064,8e-05,17.66529]
[1777038895520,36.8,78023.02,0.0,-0.14064,8e-05,17.66529]
[1777038895608,36.8,78023.02,0.0,-0.14064,8e-05,17.66529]
[1777038895761,36.8,78023.02,0.0,-0.14064,8e-05,17.66537]
[1777038900303,36.8,78014.49,0.0,-0.14129,8e-05,17.71894]
[1777038900399,36.8,78022.08,0.0,-0.14071,8e-05,17.67081]
[1777038901393,36.8,78022.08,0.0,-0.14071,8e-05,17.67081]
[1777038901495,36.8,78025.55,0.0,-0.14044,8e-05,17.64856]
[1777038902738,36.8,78020.49,0.0,-0.14083,8e-05,17.68049]
[1777038903041,36.8,78021.0,0.0,-0.14079,8e-05,17.67739]
[1777038903629,36.8,78021.0,0.0,-0.14079,8e-05,17.67739]
[1777038904628,36.8,78021.0,0.0,-0.14079,8e-05,17.67747]
[1777038907589,36.8,78033.79,0.0,-0.13981,8e-05,17.59697]
[1777038907845,36.8,78031.63,0.0,-0.13998,8e-05,17.61054]
[1777038909507,36.8,78031.63,0.0,-0.13998,8e-05,17.61054]
[1777038910373,36.8,78025.03,0.0,-0.14048,8e-05,17.65209]
[1777038910741,36.8,78025.57,0.0,-0.14044,8e-05,17.64892]
[1777038911039,36.8,78025.57,0.0,-0.14044,8e-05,17.64892]
[1777038912493,36.8,78028.43,0.0,-0.14022,8e-05,17.63075]
[1777038914451,36.8,78021.56,0.0,-0.14075,8e-05,17.67398]
[1777038914297,36.8,78007.82,0.0,-0.1418,8e-05,17.76052]
[1777038916496,36.8,78002.72,0.0,-0.14219,8e-05,17.79253]
[1777038916777,36.8,78002.72,0.0,-0.14219,8e-05,17.79225]
[1777038917377,36.8,77996.54,0.0,-0.14266,8e-05,17.83096]
[1777038919321,36.8,77991.95,0.0,-0.14302,8e-05,17.85967]
[1777038919463,36.8,77990.29,0.0,-0.14314,8e-05,17.86979]
[1777038920654,36.8,77989.45,0.0,-0.1432,8e-05,17.87493]
[1777038923009,36.8,77976.03,0.0,-0.14425,8e-05,17.9598]
[1777038923654,36.8,77981.88,0.0,-0.14379,8e-05,17.92276]
[1777038924287,36.8,77981.22,0.0,-0.14384,8e-05,17.92692]
[1777038929151,36.8,77989.4,0.0,-0.1432,8e-05,17.87458]
[1777038929216,36.8,77997.89,0.0,-0.14254,8e-05,17.82078]
[1777038933265,36.8,77982.27,0.0,-0.14373,8e-05,17.91559]
[1777038934447,36.8,77982.27,0.0,-0.14373,8e-05,17.91559]
[1777038934504,36.8,77982.27,0.0,-0.14373,8e-05,17.91559]
[1777038934493,36.8,77976.71,0.0,-0.14416,8e-05,17.95056]
[1777038935284,36.8,77976.71,0.0,-0.14416,8e-05,17.95056]
[1777038936715,36.8,77962.3,0.0,-0.14528,8e-05,18.0413]
[1777038937262,36.8,77962.3,0.0,-0.14528,8e-05,18.0413]
[1777038937338,36.8,77952.22,0.0,-0.14607,8e-05,18.10481]
[1777038942961,36.79,77950.32,0.0,-0.14621,8e-05,18.11609]
[1777038946083,36.79,77952.18,0.0,-0.14606,8e-05,18.10397]
[1777038949348,36.79,77961.31,0.0,-0.14534,8e-05,18.04602]
[1777038949357,36.79,77957.58,0.0,-0.14563,8e-05,18.06961]
[1777038953391,36.79,77956.02,0.0,-0.14575,8e-05,18.07866]
[1777038953392,36.79,77955.81,0.0,-0.14576,8e-05,18.07994]
[1777038958398,36.79,77944.11,0.0,-0.14668,8e-05,18.15362]
[1777038961562,36.79,77961.33,0.0,-0.14532,8e-05,18.04427]
[1777038961632,36.79,77961.33,0.0,-0.14532,8e-05,18.04427]
[1777038961828,36.79,77961.33,0.0,-0.14532,8e-05,18.04427]
[1777038961978,36.79,77961.33,0.0,-0.14532,8e-05,18.04427]
[1777038962152,36.79,77961.33,0.0,-0.14532,8e-05,18.04427]
[1777038962469,36.79,77971.87,0.0,-0.14449,8e-05,17.97762]
[1777038964452,36.79,77971.62,0.0,-0.14451,8e-05,17.97897]
[1777038964501,36.79,77971.62,0.0,-0.14451,8e-05,17.97897]
[1777038964549,36.79,77974.23,0.0,-0.1443,8e-05,17.96233]
[1777038965289,36.79,77974.23,0.0,-0.1443,8e-05,17.96233]
[1777038966152,36.79,77978.28,0.0,-0.14399,8e-05,17.93664]
[1777038966275,36.79,77978.19,0.0,-0.14399,8e-05,17.93711]
[1777038966647,36.79,77978.19,0.0,-0.14399,8e-05,17.93711]
[1777038966716,36.79,77978.19,0.0,-0.14399,8e-05,17.93711]
[1777038967637,36.79,77981.03,0.0,-0.14377,8e-05,17.91909]
[1777038968015,36.79,77981.03,0.0,-0.14377,8e-05,17.91909]
[1777038968805,36.79,77975.52,0.0,-0.1442,8e-05,17.95388]
[1777038968822,36.79,77975.52,0.0,-0.1442,8e-05,17.95388]
[1777038969507,36.79,77966.7,0.0,-0.14489,8e-05,18.00964]
[1777038969880,36.79,77966.7,0.0,-0.14489,8e-05,18.00964]
[1777038971308,36.79,77953.7,0.0,-0.14591,8e-05,18.09163]
[1777038973707,36.79,77953.08,0.0,-0.14595,8e-05,18.095]
[1777038974331,36.79,77955.69,0.0,-0.14574,8e-05,18.07821]
[1777038978975,36.79,77946.9,0.0,-0.14642,8e-05,18.13295]
[1777038979577,36.79,77939.54,0.0,-0.147,8e-05,18.17941]
[1777038979872,36.79,77939.54,0.0,-0.147,8e-05,18.17941]
[1777038979999,36.79,77939.54,0.0,-0.147,8e-05,18.17941]
[1777038980432,36.78,77941.32,0.0,-0.14686,8e-05,18.16783]
[1777038982596,36.78,77957.68,0.0,-0.14557,8e-05,18.06396]
[1777038984896,36.78,77944.59,0.0,-0.14659,8e-05,18.14662]
[1777038987109,36.78,77943.76,0.0,-0.14666,8e-05,18.15162]
[1777038991456,36.78,77959.09,0.0,-0.14541,8e-05,18.04954]
[1777038994081,36.78,77957.7,0.0,-0.14551,8e-05,18.05805]
[1777038994478,36.78,77954.3,0.0,-0.14578,8e-05,18.07927]
[1777038999517,36.78,77953.4,0.0,-0.14584,8e-05,18.0846]
[1777039000154,36.78,77953.4,0.0,-0.14584,8e-05,18.0846]
[1777039000559,36.78,77954.57,0.0,-0.14575,8e-05,18.07711]
[1777039003336,36.78,77945.94,0.0,-0.14643,8e-05,18.1317]
[1777039006568,36.78,77932.25,0.0,-0.14751,8e-05,18.21767]
[1777039008299,36.78,77932.64,0.0,-0.14747,8e-05,18.21493]
[1777039008846,36.78,77933.79,0.0,-0.14738,8e-05,18.20738]
[1777039009587,36.78,77936.27,0.0,-0.14718,8e-05,18.19161]
[1777039010602,36.78,77948.84,0.0,-0.14619,8e-05,18.11201]
[1777039015150,36.77,77947.91,0.0,-0.14625,8e-05,18.11745]
[1777039015647,36.77,77947.65,0.0,-0.14627,8e-05,18.11898]
[1777039015810,36.77,77947.65,0.0,-0.14627,8e-05,18.11898]
[1777039015892,36.77,77947.65,0.0,-0.14627,8e-05,18.11898]
[1777039016064,36.77,77947.65,0.0,-0.14627,8e-05,18.11898]
[1777039016208,36.77,77947.65,0.0,-0.14627,8e-05,18.11898]
[1777039016673,36.77,77974.36,0.0,-0.14417,8e-05,17.94973]
[1777039017015,36.77,77974.36,0.0,-0.14417,8e-05,17.94973]
[1777039017649,36.77,77980.12,0.0,-0.14372,8e-05,17.91322]
[1777039017749,36.77,77980.12,0.0,-0.14372,8e-05,17.91322]
[1777039017955,36.77,77980.12,0.0,-0.14372,8e-05,17.91322]
[1777039017980,36.77,77980.12,0.0,-0.14372,8e-05,17.91322]
[1777039018650,36.77,77977.19,0.0,-0.14395,8e-05,17.93165]
[1777039018901,36.77,77977.19,0.0,-0.14395,8e-05,17.93165]
[1777039019229,36.77,77977.19,0.0,-0.14395,8e-05,17.93165]
[1777039019659,36.77,77974.08,0.0,-0.14419,8e-05,17.9512]
[1777039021177,36.77,77983.56,0.0,-0.14345,8e-05,17.8912]
[1777039021672,36.77,77997.18,0.0,-0.1424,8e-05,17.80517]
[1777039022240,36.77,77997.18,0.0,-0.1424,8e-05,17.80517]
[1777039022397,36.77,77997.18,0.0,-0.1424,8e-05,17.80517]
[1777039022682,36.77,78015.3,0.0,-0.141,8e-05,17.69068]
[1777039022862,36.77,78015.3,0.0,-0.141,8e-05,17.69068]
[1777039022972,36.77,78015.3,0.0,-0.141,8e-05,17.69068]
[1777039023698,36.77,78029.16,0.0,-0.13994,8e-05,17.60329]
[1777039024789,36.77,78037.04,0.0,-0.13933,8e-05,17.55351]
[1777039025752,36.77,78061.28,0.0,-0.13749,8e-05,17.4006]
[1777039026535,36.77,78061.28,0.0,-0.13749,8e-05,17.4006]
[1777039026704,36.77,78061.28,0.0,-0.13749,8e-05,17.4006]
[1777039027067,36.77,78061.28,0.0,-0.13749,8e-05,17.4006]
[1777039027781,36.77,78070.73,0.0,-0.13678,8e-05,17.34104]
[1777039028550,36.77,78070.73,0.0,-0.13678,8e-05,17.34104]
[1777039028818,36.77,78086.13,0.0,-0.13563,7e-05,17.24396]
[1777039029414,36.77,78086.13,0.0,-0.13563,7e-05,17.24396]
[1777039031501,36.77,78079.57,0.0,-0.13611,8e-05,17.28479]
[1777039031817,36.77,78079.57,0.0,-0.13611,8e-05,17.28479]
[1777039031836,36.77,78079.57,0.0,-0.13611,8e-05,17.28479]
[1777039031947,36.77,78080.32,0.0,-0.13605,7e-05,17.27994]
[1777039034814,36.77,78064.05,0.0,-0.13728,8e-05,17.38228]
[1777039035379,36.77,78064.05,0.0,-0.13728,8e-05,17.38228]
[1777039035519,36.77,78056.69,0.0,-0.13783,8e-05,17.42868]
[1777039036787,36.77,78069.39,0.0,-0.13687,8e-05,17.34855]
[1777039039730,36.77,78064.91,0.0,-0.13721,8e-05,17.37683]
[1777039039803,36.77,78064.91,0.0,-0.13721,8e-05,17.37683]
[1777039039814,36.77,78064.91,0.0,-0.13721,8e-05,17.37683]
[1777039039987,36.77,78058.07,0.0,-0.13773,8e-05,17.42016]
[1777039040616,36.77,78058.07,0.0,-0.13773,8e-05,17.42016]
[1777039040872,36.77,78058.07,0.0,-0.13773,8e-05,17.42016]
[1777039041015,36.77,78057.02,0.0,-0.13781,8e-05,17.42695]
[1777039046892,36.77,78055.86,0.0,-0.1379,8e-05,17.43395]
[1777039051089,36.77,78070.5,0.0,-0.13677,8e-05,17.3381]
[1777039055116,36.77,78057.05,0.0,-0.13778,8e-05,17.42291]
[1777039060623,36.77,78058.67,0.0,-0.13765,8e-05,17.41211]
[1777039060721,36.77,78058.67,0.0,-0.13765,8e-05,17.41211]
[1777039061250,36.77,78058.17,0.0,-0.13769,8e-05,17.41518]
[1777039061463,36.77,78058.17,0.0,-0.13769,8e-05,17.41518]
[1777039061498,36.77,78046.71,0.0,-0.13856,8e-05,17.48746]
[1777039062018,36.77,78046.71,0.0,-0.13856,8e-05,17.48746]
[1777039063328,36.77,78042.24,0.0,-0.1389,8e-05,17.51587]
[1777039064575,36.77,78042.05,0.0,-0.13892,8e-05,17.51717]
[1777039066435,36.77,78046.89,0.0,-0.13855,8e-05,17.48676]
[1777039066521,36.77,78047.23,0.0,-0.13852,8e-05,17.48451]
[1777039067302,36.77,78047.23,0.0,-0.13852,8e-05,17.48451]
[1777039067836,36.77,78047.23,0.0,-0.13852,8e-05,17.48451]
[1777039067936,36.77,78051.61,0.0,-0.13819,8e-05,17.45706]
[1777039068703,36.77,78051.61,0.0,-0.13819,8e-05,17.45706]
[1777039068804,36.77,78066.48,0.0,-0.13707,8e-05,17.36331]
[1777039069983,36.77,78078.81,0.0,-0.13614,8e-05,17.28549]
[1777039074069,36.77,78089.21,0.0,-0.13536,7e-05,17.2197]
[1777039077533,36.77,78089.46,0.0,-0.13534,7e-05,17.21811]
[1777039077604,36.77,78089.46,0.0,-0.13534,7e-05,17.21811]
[1777039077670,36.77,78088.87,0.0,-0.13539,7e-05,17.22207]
[1777039079203,36.77,78088.87,0.0,-0.13539,7e-05,17.22208]
[1777039079547,36.77,78088.87,0.0,-0.13539,7e-05,17.22208]
[1777039079693,36.77,78084.2,0.0,-0.13573,7e-05,17.25145]
[1777039082658,36.77,78082.55,0.0,-0.13586,7e-05,17.2618]
[1777039083635,36.77,78085.94,0.0,-0.1356,7e-05,17.24041]
[1777039083646,36.77,78079.95,0.0,-0.13605,7e-05,17.27813]
[1777039084473,36.77,78079.95,0.0,-0.13605,7e-05,17.27813]
[1777039085149,36.77,78082.97,0.0,-0.13583,7e-05,17.25911]
[1777039085381,36.77,78082.97,0.0,-0.13583,7e-05,17.25911]
[1777039086286,36.77,78088.25,0.0,-0.13543,7e-05,17.2258]
[1777039086507,36.77,78109.17,0.0,-0.13387,7e-05,17.09419]
[1777039087509,36.77,78109.17,0.0,-0.13387,7e-05,17.09419]
[1777039087632,36.77,78109.17,0.0,-0.13387,7e-05,17.09419]
[1777039093590,36.77,78114.74,0.0,-0.13347,7e-05,17.0596]
[1777039094478,36.77,78114.03,0.0,-0.13352,7e-05,17.06399]
[1777039094543,36.77,78114.03,0.0,-0.13352,7e-05,17.06399]
[1777039094746,36.77,78114.03,0.0,-0.13352,7e-05,17.06399]
[1777039094818,36.77,78084.59,0.0,-0.13571,7e-05,17.24895]
[1777039095499,36.77,78084.59,0.0,-0.13571,7e-05,17.24895]
[1777039095580,36.77,78084.59,0.0,-0.13571,7e-05,17.24895]
[1777039095679,36.77,78084.59,0.0,-0.13571,7e-05,17.24895]
[1777039096084,36.77,78086.68,0.0,-0.13555,7e-05,17.23603]
[1777039096594,36.77,78108.02,0.0,-0.13396,7e-05,17.10175]
[1777039099728,36.77,78100.9,0.0,-0.13449,7e-05,17.14646]
[1777039099829,36.77,78096.8,0.0,-0.1348,7e-05,17.17251]
[1777039100129,36.77,78096.8,0.0,-0.1348,7e-05,17.17251]
[1777039100569,36.77,78096.8,0.0,-0.1348,7e-05,17.17251]
[1777039100648,36.77,78096.8,0.0,-0.1348,7e-05,17.17251]
[1777039100698,36.77,78096.05,0.0,-0.13485,7e-05,17.17723]
[1777039104988,36.77,78097.82,0.0,-0.13472,7e-05,17.16615]
[1777039105049,36.77,78095.44,0.0,-0.1349,7e-05,17.18098]
[1777039105508,36.77,78094.34,0.0,-0.13498,7e-05,17.18774]
[1777039109920,36.77,78083.13,0.0,-0.13582,7e-05,17.25819]
[1777039109951,36.77,78083.13,0.0,-0.13582,7e-05,17.25819]
[1777039109953,36.77,78083.63,0.0,-0.13578,7e-05,17.25502]
[1777039111285,36.77,78083.45,0.0,-0.13579,7e-05,17.25616]
[1777039111551,36.77,78089.83,0.0,-0.13529,7e-05,17.21253]
[1777039114018,36.77,78085.66,0.0,-0.13561,7e-05,17.23899]
[1777039114070,36.77,78085.66,0.0,-0.13561,7e-05,17.23899]
[1777039114721,36.77,78080.74,0.0,-0.13597,7e-05,17.26997]
[1777039118601,36.77,78068.01,0.0,-0.13693,8e-05,17.35002]
[1777039120233,36.77,78069.45,0.0,-0.13682,8e-05,17.34084]
[1777039120282,36.77,78069.45,0.0,-0.13682,8e-05,17.34084]
[1777039120615,36.77,78070.74,0.0,-0.13672,8e-05,17.33262]
[1777039125652,36.77,78070.21,0.0,-0.13676,8e-05,17.33561]
[1777039130691,36.77,78076.92,0.0,-0.13625,8e-05,17.29325]
[1777039135721,36.77,78080.32,0.0,-0.136,7e-05,17.27201]
[1777039140758,36.77,78079.88,0.0,-0.13603,7e-05,17.27498]
[1777039142520,36.77,78079.84,0.0,-0.13604,7e-05,17.27527]
[1777039146448,36.77,78081.79,0.0,-0.13589,7e-05,17.2632]
[1777039148167,36.77,78081.57,0.0,-0.13591,7e-05,17.26468]
[1777039148237,36.77,78081.57,0.0,-0.13591,7e-05,17.26468]
[1777039155286,36.77,78083.28,0.0,-0.13579,7e-05,17.25426]
[1777039155493,36.77,78083.28,0.0,-0.13579,7e-05,17.25426]
[1777039155514,36.77,78083.28,0.0,-0.13579,7e-05,17.25426]
[1777039156904,36.77,78106.08,0.0,-0.13408,7e-05,17.11042]
[1777039157565,36.77,78106.08,0.0,-0.13408,7e-05,17.11042]
[1777039157611,36.77,78106.08,0.0,-0.13408,7e-05,17.11042]
[1777039160426,36.77,78105.84,0.0,-0.13409,7e-05,17.11123]
[1777039160450,36.77,78105.84,0.0,-0.13409,7e-05,17.11123]
[1777039164997,36.77,78107.8,0.0,-0.13394,7e-05,17.09797]
[1777039165048,36.77,78109.49,0.0,-0.13381,7e-05,17.0871]
[1777039170987,36.77,78111.47,0.0,-0.13365,7e-05,17.07319]
[1777039173349,36.76,78112.35,0.0,-0.13355,7e-05,17.06373]
[1777039175131,36.76,78110.75,0.0,-0.13367,7e-05,17.07329]
[1777039175165,36.76,78110.75,0.0,-0.13367,7e-05,17.07329]
[1777039175306,36.76,78110.75,0.0,-0.13367,7e-05,17.07329]
[1777039176064,36.76,78110.75,0.0,-0.13367,7e-05,17.07329]
[1777039176074,36.76,78107.8,0.0,-0.13388,7e-05,17.09157]
[1777039181371,36.76,78102.81,0.0,-0.13424,7e-05,17.12153]
[1777039186823,36.76,78102.51,0.0,-0.13424,7e-05,17.12183]
[1777039188681,36.76,78098.99,0.0,-0.13449,7e-05,17.1433]
[1777039194916,36.75,78095.35,0.0,-0.13475,7e-05,17.16439]
[1777039200118,36.75,78093.87,0.0,-0.13483,7e-05,17.1719]
[1777039200913,36.75,78093.03,0.0,-0.13489,7e-05,17.17682]
[1777039202246,36.75,78091.56,0.0,-0.135,7e-05,17.18571]
[1777039202356,36.75,78091.56,0.0,-0.135,7e-05,17.18571]
[1777039202464,36.75,78057.1,0.0,-0.13759,8e-05,17.40291]
[1777039203485,36.75,78057.1,0.0,-0.13759,8e-05,17.40291]
[1777039204379,36.75,78050.14,0.0,-0.13812,8e-05,17.44753]
[1777039205432,36.75,78050.14,0.0,-0.13812,8e-05,17.44753]
[1777039206266,36.75,78056.53,0.0,-0.13764,8e-05,17.40697]
[1777039206574,36.75,78056.53,0.0,-0.13763,8e-05,17.40673]
[1777039207169,36.75,78056.53,0.0,-0.13763,8e-05,17.40673]
[1777039207200,36.75,78056.53,0.0,-0.13763,8e-05,17.40673]
[1777039207405,36.75,78062.53,0.0,-0.13718,8e-05,17.36869]
[1777039209701,36.75,78063.67,0.0,-0.13709,8e-05,17.3615]
[1777039210110,36.75,78063.67,0.0,-0.13709,8e-05,17.3615]
[1777039210424,36.75,78059.37,0.0,-0.13742,8e-05,17.3885]
[1777039211278,36.75,78059.37,0.0,-0.13742,8e-05,17.3885]
[1777039215191,36.75,78046.21,0.0,-0.1384,8e-05,17.47065]
[1777039216739,36.74,78044.52,0.0,-0.1385,8e-05,17.47844]
[1777039216988,36.74,78044.52,0.0,-0.1385,8e-05,17.47844]
[1777039217510,36.74,78040.26,0.0,-0.13882,8e-05,17.50505]
[1777039218881,36.74,78040.26,0.0,-0.13882,8e-05,17.50505]
[1777039219120,36.74,78031.89,0.0,-0.13945,8e-05,17.55759]
[1777039219381,36.74,78031.89,0.0,-0.13945,8e-05,17.55759]
[1777039219492,36.74,78031.89,0.0,-0.13945,8e-05,17.55759]
[1777039220379,36.74,78028.54,0.0,-0.1397,8e-05,17.57834]
[1777039221245,36.74,78028.54,0.0,-0.1397,8e-05,17.57794]
[1777039221300,36.74,78028.54,0.0,-0.1397,8e-05,17.57794]
[1777039222940,36.74,78026.46,0.0,-0.13985,8e-05,17.59029]
[1777039227094,36.73,78012.23,0.0,-0.14093,8e-05,17.67891]
[1777039227470,36.73,78012.23,0.0,-0.14093,8e-05,17.67891]
[1777039227586,36.73,78012.23,0.0,-0.14093,8e-05,17.67891]
[1777039227766,36.73,78012.23,0.0,-0.14093,8e-05,17.67891]
[1777039227767,36.73,77995.98,0.0,-0.14218,8e-05,17.78167]
[1777039230168,36.73,77990.08,0.0,-0.14263,8e-05,17.81875]
[1777039230767,36.73,77983.26,0.0,-0.14316,8e-05,17.86167]
[1777039232591,36.73,77983.26,0.0,-0.14311,8e-05,17.85553]
[1777039232672,36.73,77983.26,0.0,-0.14311,8e-05,17.85553]
[1777039232825,36.73,77983.26,0.0,-0.14311,8e-05,17.85553]
[1777039232861,36.73,77977.41,0.0,-0.14356,8e-05,17.89251]
[1777039233295,36.73,77977.41,0.0,-0.14356,8e-05,17.89251]
[1777039233615,36.73,77977.41,0.0,-0.14356,8e-05,17.89251]
[1777039233650,36.73,77977.41,0.0,-0.14356,8e-05,17.89251]
[1777039233749,36.73,77984.39,0.0,-0.14302,8e-05,17.8482]
[1777039237585,36.73,77986.33,0.0,-0.14286,8e-05,17.83566]
[1777039237967,36.73,77986.47,0.0,-0.14285,8e-05,17.83471]
[1777039243683,36.72,77973.96,0.0,-0.14377,8e-05,17.90904]
[1777039245132,36.72,77970.42,0.0,-0.14404,8e-05,17.93127]
[1777039245214,36.72,77970.42,0.0,-0.14404,8e-05,17.93127]
[1777039245705,36.72,77961.0,0.0,-0.14478,8e-05,17.99073]
[1777039248483,36.72,77957.41,0.0,-0.14505,8e-05,18.01286]
[1777039248720,36.72,77952.88,0.0,-0.14541,8e-05,18.04125]
[1777039253753,36.71,77954.62,0.0,-0.14525,8e-05,18.02846]
[1777039258574,36.71,77950.21,0.0,-0.14558,8e-05,18.05506]
[1777039258859,36.71,77950.21,0.0,-0.14558,8e-05,18.05506]
[1777039260596,36.71,77950.62,0.0,-0.14554,8e-05,18.05178]
[1777039260803,36.71,77950.06,0.0,-0.14558,8e-05,18.055]
[1777039262320,36.71,77950.11,0.0,-0.14557,8e-05,18.05435]
[1777039262823,36.71,77946.92,0.0,-0.14582,8e-05,18.07424]
[1777039264836,36.71,77927.93,0.0,-0.14732,8e-05,18.19409]
[1777039266834,36.71,77921.1,0.0,-0.14786,8e-05,18.23713]
[1777039266842,36.71,77921.1,0.0,-0.14786,8e-05,18.23713]
[1777039266874,36.7,77921.88,0.0,-0.14779,8e-05,18.23182]
[1777039267120,36.7,77921.88,0.0,-0.14779,8e-05,18.23182]
[1777039267402,36.7,77921.88,0.0,-0.14779,8e-05,18.23182]
[1777039267927,36.7,77921.88,0.0,-0.14779,8e-05,18.23182]
[1777039268025,36.7,77921.88,0.0,-0.14778,8e-05,18.23146]
[1777039270205,36.7,77921.36,0.0,-0.14782,8e-05,18.23403]
[1777039270256,36.7,77921.36,0.0,-0.14782,8e-05,18.23403]
[1777039270865,36.7,77921.36,0.0,-0.14782,8e-05,18.23403]
[1777039270916,36.7,77921.36,0.0,-0.14782,8e-05,18.23403]
[1777039270966,36.7,77920.35,0.0,-0.14789,8e-05,18.24008]
[1777039271020,36.7,77920.35,0.0,-0.14789,8e-05,18.24008]
[1777039271085,36.7,77920.35,0.0,-0.14789,8e-05,18.24008]
[1777039271919,36.7,77920.35,0.0,-0.14789,8e-05,18.23972]
[1777039276926,36.7,77925.43,0.0,-0.14746,8e-05,18.20586]
[1777039278679,36.7,77927.47,0.0,-0.1473,8e-05,18.19259]
[1777039278744,36.7,77927.47,0.0,-0.1473,8e-05,18.19259]
[1777039279068,36.7,77929.13,0.0,-0.14716,8e-05,18.18174]
[1777039280994,36.69,77941.04,0.0,-0.14615,8e-05,18.10086]
[1777039281962,36.69,77940.71,0.0,-0.14618,8e-05,18.10255]
[1777039283859,36.68,77944.56,0.0,-0.14582,8e-05,18.07413]
[1777039283961,36.68,77944.56,0.0,-0.14582,8e-05,18.07413]
[1777039284164,36.67,77948.34,0.0,-0.14548,8e-05,18.04661]
[1777039284403,36.67,77948.34,0.0,-0.14548,8e-05,18.04661]
[1777039284799,36.67,77948.34,0.0,-0.14548,8e-05,18.04661]
[1777039285045,36.67,77948.34,0.0,-0.14548,8e-05,18.04661]
[1777039284997,36.67,77969.86,0.0,-0.14379,8e-05,17.91008]
[1777039285320,36.67,77969.86,0.0,-0.14379,8e-05,17.91008]
[1777039285404,36.67,77969.86,0.0,-0.14379,8e-05,17.91008]
[1777039285745,36.67,77969.86,0.0,-0.14379,8e-05,17.91008]
[1777039285795,36.67,77969.86,0.0,-0.14379,8e-05,17.91008]
[1777039286022,36.67,78005.16,0.0,-0.14101,8e-05,17.6832]
[1777039286247,36.67,78005.16,0.0,-0.14101,8e-05,17.6832]
[1777039287021,36.67,77992.07,0.0,-0.14205,8e-05,17.76768]
[1777039287790,36.67,77992.07,0.0,-0.14205,8e-05,17.76768]
[1777039288477,36.67,77981.24,0.0,-0.14289,8e-05,17.83641]
[1777039289040,36.67,77981.24,0.0,-0.14289,8e-05,17.83641]
[1777039289729,36.67,77984.15,0.0,-0.14266,8e-05,17.81787]
[1777039289749,36.67,77984.15,0.0,-0.14266,8e-05,17.81787]
[1777039290062,36.67,77984.15,0.0,-0.14266,8e-05,17.81787]
[1777039290465,36.67,77984.15,0.0,-0.14266,8e-05,17.81787]
[1777039291100,36.67,77962.85,0.0,-0.1443,8e-05,17.94949]
[1777039293336,36.67,77961.75,0.0,-0.14438,8e-05,17.95617]
[1777039293851,36.67,77961.75,0.0,-0.14438,8e-05,17.95617]
[1777039294090,36.67,77966.63,0.0,-0.144,8e-05,17.92478]
[1777039296060,36.67,77966.63,0.0,-0.14399,8e-05,17.92458]
[1777039296067,36.67,77966.63,0.0,-0.14399,8e-05,17.92458]
[1777039296119,36.67,77966.63,0.0,-0.14399,8e-05,17.92458]
[1777039296198,36.67,77963.85,0.0,-0.14421,8e-05,17.94183]
[1777039296988,36.67,77963.85,0.0,-0.14421,8e-05,17.94183]
[1777039297319,36.67,77963.85,0.0,-0.1442,8e-05,17.94149]
[1777039297671,36.67,77963.85,0.0,-0.1442,8e-05,17.94149]
[1777039297877,36.67,77963.85,0.0,-0.1442,8e-05,17.94149]
[1777039298107,36.67,77961.07,0.0,-0.14442,8e-05,17.95872]
[1777039299586,36.66,77961.08,0.0,-0.14441,8e-05,17.95847]
[1777039301768,36.66,77977.57,0.0,-0.14312,8e-05,17.85355]
[1777039306769,36.66,77971.0,0.0,-0.14362,8e-05,17.89396]
[1777039307645,36.66,77971.12,0.0,-0.14361,8e-05,17.89287]
[1777039308187,36.66,77969.33,0.0,-0.14374,8e-05,17.90384]
[1777039309608,36.66,77969.19,0.0,-0.14375,8e-05,17.90434]
[1777039310361,36.66,77967.93,0.0,-0.14384,8e-05,17.91193]
[1777039311199,36.66,77962.78,0.0,-0.14424,8e-05,17.94444]
[1777039313551,36.66,77956.4,0.0,-0.14474,8e-05,17.98443]
[1777039313649,36.66,77956.4,0.0,-0.14474,8e-05,17.98443]
[1777039313709,36.66,77956.4,0.0,-0.14474,8e-05,17.98443]
[1777039314005,36.66,77956.4,0.0,-0.14474,8e-05,17.98443]
[1777039314056,36.66,77956.4,0.0,-0.14474,8e-05,17.98443]
[1777039314121,36.66,77956.4,0.0,-0.14474,8e-05,17.98443]
[1777039314332,36.66,77956.4,0.0,-0.14474,8e-05,17.98443]
[1777039316241,36.66,77971.66,0.0,-0.14353,8e-05,17.88657]
[1777039316860,36.66,77971.66,0.0,-0.14353,8e-05,17.88657]
[1777039316924,36.66,77971.66,0.0,-0.14353,8e-05,17.88657]
[1777039316931,36.66,77971.66,0.0,-0.14353,8e-05,17.88657]
[1777039317240,36.65,77971.31,0.0,-0.14355,8e-05,17.8884]
[1777039320637,36.65,77971.85,0.0,-0.1435,8e-05,17.88379]
[1777039320795,36.65,77971.85,0.0,-0.1435,8e-05,17.88379]
[1777039320924,36.65,77971.85,0.0,-0.1435,8e-05,17.88379]
[1777039321268,36.65,77974.73,0.0,-0.14327,8e-05,17.86513]
[1777039321564,36.65,77974.73,0.0,-0.14327,8e-05,17.86513]
[1777039322276,36.65,77962.28,0.0,-0.14424,8e-05,17.94377]
[1777039323746,36.65,77959.48,0.0,-0.14445,8e-05,17.96107]
[1777039328144,36.65,77949.94,0.0,-0.14518,8e-05,18.0198]
[1777039329477,36.65,77945.66,0.0,-0.14551,8e-05,18.04626]
[1777039329539,36.65,77945.66,0.0,-0.14551,8e-05,18.04626]
[1777039331344,36.64,77930.35,0.0,-0.14671,8e-05,18.14286]
[1777039331733,36.64,77930.35,0.0,-0.14671,8e-05,18.14286]
[1777039332350,36.64,77923.32,0.0,-0.14727,8e-05,18.18753]
[1777039335885,36.64,77926.38,0.0,-0.14701,8e-05,18.16705]
[1777039336390,36.64,77926.2,0.0,-0.14702,8e-05,18.16789]
[1777039341424,36.64,77927.39,0.0,-0.14692,8e-05,18.15918]
[1777039343972,36.64,77913.69,0.0,-0.148,8e-05,18.24533]
[1777039349209,36.63,77908.76,0.0,-0.14837,8e-05,18.27497]
[1777039349288,36.63,77908.76,0.0,-0.14837,8e-05,18.27497]
[1777039349389,36.63,77907.97,0.0,-0.14842,8e-05,18.27908]
[1777039350500,36.63,77906.5,0.0,-0.14853,8e-05,18.28797]
[1777039350854,36.63,77890.16,0.0,-0.14985,8e-05,18.39189]
[1777039352111,36.63,77890.16,0.0,-0.14985,8e-05,18.39189]
[1777039352369,36.63,77883.24,0.0,-0.15037,8e-05,18.43135]
[1777039353039,36.63,77883.24,0.0,-0.15037,8e-05,18.43135]
[1777039353404,36.63,77883.24,0.0,-0.15037,8e-05,18.43135]
[1777039353408,36.63,77893.97,0.0,-0.1495,8e-05,18.36242]
[1777039353662,36.63,77893.97,0.0,-0.1495,8e-05,18.36242]
[1777039356235,36.63,77889.14,0.0,-0.14988,8e-05,18.39257]
[1777039356259,36.63,77888.01,0.0,-0.14995,8e-05,18.39845]
[1777039356853,36.63,77888.01,0.0,-0.14995,8e-05,18.39845]
[1777039357220,36.63,77888.01,0.0,-0.14995,8e-05,18.39845]
[1777039358243,36.62,77892.88,0.0,-0.14955,8e-05,18.36683]
[1777039358345,36.62,77895.44,0.0,-0.14934,8e-05,18.34994]
[1777039362271,36.62,77898.47,0.0,-0.14909,8e-05,18.32973]
[1777039362436,36.62,77898.47,0.0,-0.14909,8e-05,18.32973]
[1777039362320,36.62,77897.33,0.0,-0.14916,8e-05,18.33584]
[1777039364133,36.62,77897.33,0.0,-0.14916,8e-05,18.33584]
[1777039364914,36.62,77892.74,0.0,-0.14952,8e-05,18.36383]
[1777039368549,36.61,77891.69,0.0,-0.14958,8e-05,18.36859]
[1777039369434,36.61,77891.69,0.0,-0.14958,8e-05,18.36859]
[1777039369911,36.61,77891.78,0.0,-0.14956,8e-05,18.36739]
[1777039374938,36.61,77883.98,0.0,-0.15016,8e-05,18.41404]
[1777039376449,36.59,77879.86,0.0,-0.15041,8e-05,18.4335]
[1777039376805,36.59,77873.77,0.0,-0.15088,8e-05,18.47092]
[1777039376852,36.59,77873.77,0.0,-0.15088,8e-05,18.47092]
[1777039376896,36.59,77855.91,0.0,-0.15234,8e-05,18.58468]
[1777039378105,36.59,77855.91,0.0,-0.15234,8e-05,18.58468]
[1777039380154,36.57,77837.73,0.0,-0.15372,8e-05,18.69252]
[1777039385739,36.55,77842.17,0.0,-0.1532,8e-05,18.65137]
[1777039388588,36.55,77843.41,0.0,-0.15309,8e-05,18.64244]
[1777039389416,36.55,77843.41,0.0,-0.15309,8e-05,18.64244]
[1777039389837,36.55,77839.37,0.0,-0.1534,8e-05,18.66715]
[1777039389922,36.55,77839.37,0.0,-0.1534,8e-05,18.66715]
[1777039390543,36.54,77833.27,0.0,-0.1539,8e-05,18.70552]
[1777039390921,36.54,77833.27,0.0,-0.1539,8e-05,18.70552]
[1777039390973,36.54,77833.27,0.0,-0.1539,8e-05,18.70552]
[1777039391141,36.54,77833.27,0.0,-0.1539,8e-05,18.70552]
[1777039391216,36.54,77833.27,0.0,-0.1539,8e-05,18.70552]
[1777039391276,36.54,77833.27,0.0,-0.1539,8e-05,18.70552]
[1777039391311,36.54,77828.49,0.0,-0.15429,8e-05,18.73542]
[1777039392662,36.54,77828.49,0.0,-0.15429,8e-05,18.73542]
[1777039392715,36.54,77828.49,0.0,-0.15429,8e-05,18.73542]
[1777039392958,36.54,77828.49,0.0,-0.15429,8e-05,18.73542]
[1777039394203,36.54,77821.81,0.0,-0.15482,8e-05,18.77671]
[1777039394502,36.54,77822.58,0.0,-0.15475,8e-05,18.7711]
[1777039394806,36.54,77822.58,0.0,-0.15475,8e-05,18.7711]
[1777039395584,36.54,77822.58,0.0,-0.15475,8e-05,18.7711]
[1777039395854,36.54,77822.58,0.0,-0.15475,8e-05,18.7711]
[1777039395999,36.54,77822.58,0.0,-0.15475,8e-05,18.7711]
[1777039396070,36.54,77841.47,0.0,-0.15318,8e-05,18.6499]
[1777039397092,36.54,77841.47,0.0,-0.15318,8e-05,18.6499]
[1777039397121,36.53,77862.81,0.0,-0.15137,8e-05,18.50783]
[1777039397719,36.53,77862.81,0.0,-0.15137,8e-05,18.50783]
[1777039399545,36.53,77864.51,0.0,-0.15122,8e-05,18.49628]
[1777039399733,36.53,77864.51,0.0,-0.15122,8e-05,18.49628]
[1777039400180,36.53,77864.51,0.0,-0.15122,8e-05,18.49628]
[1777039400292,36.53,77864.51,0.0,-0.15122,8e-05,18.49628]
[1777039400548,36.53,77864.51,0.0,-0.15122,8e-05,18.49628]
[1777039400590,36.52,77865.59,0.0,-0.15113,8e-05,18.48906]
[1777039401720,36.52,77865.59,0.0,-0.15113,8e-05,18.48906]
[1777039402253,36.52,77865.59,0.0,-0.15113,8e-05,18.48906]
[1777039402442,36.52,77865.59,0.0,-0.15113,8e-05,18.48906]
[1777039402509,36.52,77885.26,0.0,-0.14953,8e-05,18.36279]
[1777039405591,36.52,77897.04,0.0,-0.14856,8e-05,18.28658]
[1777039406284,36.52,77894.33,0.0,-0.14878,8e-05,18.3034]
[1777039407038,36.52,77885.29,0.0,-0.1495,8e-05,18.36059]
[1777039407602,36.52,77885.29,0.0,-0.1495,8e-05,18.36059]
[1777039407609,36.52,77876.62,0.0,-0.1502,8e-05,18.41591]
[1777039408559,36.52,77876.62,0.0,-0.1502,8e-05,18.41591]
[1777039408881,36.52,77865.63,0.0,-0.15109,8e-05,18.48551]
[1777039409854,36.52,77867.1,0.0,-0.15097,8e-05,18.47613]
[1777039409882,36.52,77867.1,0.0,-0.15097,8e-05,18.47613]
[1777039410229,36.52,77867.1,0.0,-0.15097,8e-05,18.47613]
[1777039410950,36.52,77869.48,0.0,-0.15077,8e-05,18.46066]
[1777039411692,36.52,77874.85,0.0,-0.15031,8e-05,18.42243]
[1777039411717,36.52,77874.85,0.0,-0.15031,8e-05,18.42243]
[1777039411931,36.52,77874.85,0.0,-0.15031,8e-05,18.42243]
[1777039414950,36.52,77877.78,0.0,-0.15006,8e-05,18.40298]
[1777039415010,36.52,77877.78,0.0,-0.15006,8e-05,18.40298]
[1777039415042,36.51,77877.94,0.0,-0.15004,8e-05,18.40163]
[1777039417068,36.51,77878.38,0.0,-0.15,8e-05,18.39807]
[1777039417085,36.51,77882.52,0.0,-0.14966,8e-05,18.37165]
[1777039418257,36.51,77882.52,0.0,-0.14966,8e-05,18.37165]
[1777039418307,36.51,77894.95,0.0,-0.14866,8e-05,18.29195]
[1777039420605,36.51,77901.72,0.0,-0.1481,8e-05,18.24797]
[1777039420938,36.51,77896.79,0.0,-0.1485,8e-05,18.27942]
[1777039421018,36.51,77896.79,0.0,-0.1485,8e-05,18.27942]
[1777039422130,36.51,77896.0,0.0,-0.14856,8e-05,18.28407]
[1777039422182,36.51,77896.0,0.0,-0.14856,8e-05,18.28407]
[1777039423140,36.51,77899.86,0.0,-0.14824,8e-05,18.259]
[1777039423370,36.51,77899.86,0.0,-0.14824,8e-05,18.259]
[1777039424826,36.51,77900.58,0.0,-0.14817,8e-05,18.25354]
[1777039424842,36.51,77900.58,0.0,-0.14817,8e-05,18.25354]
[1777039424871,36.51,77900.58,0.0,-0.14817,8e-05,18.25354]
[1777039424888,36.51,77900.58,0.0,-0.14817,8e-05,18.25354]
[1777039425104,36.51,77900.58,0.0,-0.14817,8e-05,18.25354]
[1777039427456,36.51,77903.97,0.0,-0.14789,8e-05,18.23108]
[1777039427557,36.5,77915.56,0.0,-0.14696,8e-05,18.15643]
[1777039432784,36.49,77920.75,0.0,-0.14646,8e-05,18.11655]
[1777039433085,36.49,77919.48,0.0,-0.14656,8e-05,18.12441]
[1777039434334,36.49,77919.48,0.0,-0.14656,8e-05,18.12441]
[1777039434598,36.49,77919.48,0.0,-0.14656,8e-05,18.12441]
[1777039434436,36.49,77909.25,0.0,-0.14737,8e-05,18.1891]
[1777039434801,36.49,77909.25,0.0,-0.14737,8e-05,18.1891]
[1777039434909,36.49,77909.25,0.0,-0.14737,8e-05,18.1891]
[1777039435069,36.49,77909.25,0.0,-0.14737,8e-05,18.1891]
[1777039435857,36.49,77909.25,0.0,-0.14737,8e-05,18.1891]
[1777039436033,36.49,77918.85,0.0,-0.1466,8e-05,18.12783]
[1777039436068,36.49,77918.85,0.0,-0.1466,8e-05,18.12783]
[1777039436081,36.49,77918.85,0.0,-0.1466,8e-05,18.12783]
[1777039436138,36.49,77914.5,0.0,-0.14694,8e-05,18.15496]
[1777039436989,36.49,77914.5,0.0,-0.14694,8e-05,18.15496]
[1777039437505,36.49,77899.9,0.0,-0.14811,8e-05,18.24788]
[1777039439221,36.49,77899.9,0.0,-0.14811,8e-05,18.24788]
[1777039440447,36.49,77899.01,0.0,-0.14817,8e-05,18.25315]
[1777039441385,36.49,77895.88,0.0,-0.14841,8e-05,18.27229]
[1777039441431,36.49,77888.04,0.0,-0.14905,8e-05,18.32235]
[1777039446313,36.48,77881.78,0.0,-0.14953,8e-05,18.36082]
[1777039447170,36.48,77875.52,0.0,-0.15003,8e-05,18.40006]
[1777039447313,36.48,77875.52,0.0,-0.15003,8e-05,18.40006]
[1777039447363,36.48,77870.57,0.0,-0.15043,8e-05,18.43168]
[1777039450127,36.48,77863.24,0.0,-0.15102,8e-05,18.47789]
[1777039450157,36.48,77863.24,0.0,-0.15102,8e-05,18.47789]
[1777039451644,36.48,77856.26,0.0,-0.15159,8e-05,18.52221]
[1777039456714,36.48,77859.16,0.0,-0.15133,8e-05,18.5022]
[1777039458413,36.48,77856.88,0.0,-0.15151,8e-05,18.51624]
[1777039459405,36.48,77854.72,0.0,-0.15168,8e-05,18.52953]
[1777039459768,36.48,77854.72,0.0,-0.15168,8e-05,18.52953]
[1777039459898,36.47,77846.12,0.0,-0.15238,8e-05,18.58422]
[1777039460217,36.47,77846.12,0.0,-0.15238,8e-05,18.58422]
[1777039460751,36.47,77846.12,0.0,-0.15238,8e-05,18.58422]
[1777039460828,36.47,77846.12,0.0,-0.15238,8e-05,18.58422]
[1777039460954,36.47,77828.18,0.0,-0.15385,8e-05,18.69887]
[1777039461461,36.47,77828.18,0.0,-0.15385,8e-05,18.69887]
[1777039461485,36.47,77828.18,0.0,-0.15385,8e-05,18.69887]
[1777039462569,36.47,77804.89,0.0,-0.15577,8e-05,18.8469]
[1777039463698,36.47,77804.89,0.0,-0.15577,8e-05,18.8469]
[1777039464348,36.47,77797.93,0.0,-0.15635,8e-05,18.89108]
[1777039464594,36.47,77797.93,0.0,-0.15635,8e-05,18.89108]
[1777039466539,36.47,77797.52,0.0,-0.15637,8e-05,18.89309]
[1777039469157,36.47,77803.76,0.0,-0.15584,8e-05,18.85231]
[1777039469613,36.47,77804.91,0.0,-0.15574,8e-05,18.84471]
[1777039470072,36.47,77804.91,0.0,-0.15574,8e-05,18.84471]
[1777039470501,36.47,77804.91,0.0,-0.15574,8e-05,18.84471]
[1777039470633,36.47,77822.61,0.0,-0.15427,8e-05,18.73133]
[1777039471177,36.47,77822.61,0.0,-0.15427,8e-05,18.73133]
[1777039471472,36.47,77822.61,0.0,-0.15427,8e-05,18.73133]
[1777039471767,36.47,77822.61,0.0,-0.15427,8e-05,18.73133]
[1777039471888,36.47,77822.61,0.0,-0.15427,8e-05,18.73133]
[1777039473744,36.47,77825.48,0.0,-0.154,8e-05,18.70864]
[1777039476664,36.46,77827.79,0.0,-0.15379,8e-05,18.69187]
[1777039477482,36.46,77827.79,0.0,-0.15379,8e-05,18.69187]
[1777039477647,36.46,77827.79,0.0,-0.15379,8e-05,18.69187]
[1777039477876,36.46,77827.79,0.0,-0.15379,8e-05,18.69187]
[1777039477885,36.46,77874.58,0.0,-0.14996,8e-05,18.3923]
[1777039478040,36.46,77874.58,0.0,-0.14996,8e-05,18.3923]
[1777039480769,36.46,77882.33,0.0,-0.14932,8e-05,18.34199]
[1777039481401,36.46,77884.55,0.0,-0.14914,8e-05,18.32737]
[1777039482317,36.46,77884.55,0.0,-0.14913,8e-05,18.32711]
[1777039482465,36.46,77884.55,0.0,-0.14913,8e-05,18.32711]
[1777039482742,36.46,77884.55,0.0,-0.14913,8e-05,18.32711]
[1777039482889,36.46,77884.55,0.0,-0.14913,8e-05,18.32711]
[1777039482924,36.46,77877.29,0.0,-0.14972,8e-05,18.37328]
[1777039483321,36.46,77877.29,0.0,-0.14972,8e-05,18.37328]
[1777039483927,36.46,77877.29,0.0,-0.14972,8e-05,18.37328]
[1777039483724,36.46,77877.29,0.0,-0.14972,8e-05,18.37304]
[1777039484175,36.46,77877.29,0.0,-0.14972,8e-05,18.37304]
[1777039484277,36.46,77877.29,0.0,-0.14972,8e-05,18.37304]
[1777039484731,36.46,77861.02,0.0,-0.15104,8e-05,18.477]
[1777039485601,36.46,77861.02,0.0,-0.15104,8e-05,18.477]
[1777039486217,36.46,77864.09,0.0,-0.15078,8e-05,18.45719]
[1777039487127,36.46,77866.2,0.0,-0.15061,8e-05,18.44355]
[1777039487832,36.46,77866.2,0.0,-0.15061,8e-05,18.44355]
[1777039487980,36.46,77869.87,0.0,-0.15031,8e-05,18.41995]
[1777039488931,36.46,77869.87,0.0,-0.15031,8e-05,18.41995]
[1777039489028,36.46,77875.05,0.0,-0.14989,8e-05,18.38671]
[1777039489977,36.46,77882.11,0.0,-0.14932,8e-05,18.34148]
[1777039490733,36.46,77882.11,0.0,-0.14932,8e-05,18.34148]
[1777039495612,36.46,77891.89,0.0,-0.14852,8e-05,18.27809]
[1777039495816,36.46,77891.89,0.0,-0.14852,8e-05,18.27809]
[1777039501974,36.45,77898.0,0.0,-0.148,8e-05,18.23712]
[1777039502375,36.45,77897.13,0.0,-0.14807,8e-05,18.24233]
[1777039502678,36.45,77897.13,0.0,-0.14807,8e-05,18.24233]
[1777039503923,36.45,77897.13,0.0,-0.14806,8e-05,18.24196]
[1777039507062,36.45,77888.5,0.0,-0.14874,8e-05,18.296]
[1777039507771,36.45,77888.5,0.0,-0.14874,8e-05,18.296]
[1777039507786,36.45,77888.5,0.0,-0.14874,8e-05,18.296]
[1777039507797,36.45,77888.5,0.0,-0.14874,8e-05,18.296]
[1777039507945,36.45,77888.5,0.0,-0.14874,8e-05,18.296]
[1777039507990,36.45,77920.5,0.0,-0.14618,8e-05,18.09106]
[1777039508087,36.45,77920.5,0.0,-0.14618,8e-05,18.09106]
[1777039508960,36.45,77920.5,0.0,-0.14618,8e-05,18.09106]
[1777039509343,36.45,77926.31,0.0,-0.14571,8e-05,18.05354]
[1777039509369,36.45,77926.31,0.0,-0.14571,8e-05,18.05354]
[1777039509935,36.45,77926.31,0.0,-0.14571,8e-05,18.05354]
[1777039509988,36.45,77926.31,0.0,-0.14571,8e-05,18.05354]
[1777039510002,36.45,77926.31,0.0,-0.14571,8e-05,18.05354]
[1777039510007,36.45,77928.81,0.0,-0.14551,8e-05,18.03736]
[1777039512261,36.45,77929.62,0.0,-0.14544,8e-05,18.03211]
[1777039512934,36.45,77929.7,0.0,-0.14543,8e-05,18.03146]
[1777039516781,36.45,77933.64,0.0,-0.14512,8e-05,18.00606]
[1777039517145,36.45,77931.01,0.0,-0.14533,8e-05,18.02278]
[1777039518562,36.45,77924.37,0.0,-0.14585,8e-05,18.06512]
[1777039518970,36.45,77917.88,0.0,-0.14637,8e-05,18.10645]
[1777039521713,36.44,77920.5,0.0,-0.14615,8e-05,18.08937]
[1777039522675,36.44,77921.7,0.0,-0.14606,8e-05,18.08156]
[1777039526242,36.44,77937.0,0.0,-0.14484,8e-05,17.98364]
[1777039526682,36.44,77937.0,0.0,-0.14484,8e-05,17.98364]
[1777039526751,36.44,77937.0,0.0,-0.14484,8e-05,17.98364]
[1777039528050,36.44,77938.8,0.0,-0.1447,8e-05,17.97217]
[1777039528072,36.44,77946.99,0.0,-0.14405,8e-05,17.9197]
[1777039528278,36.44,77946.99,0.0,-0.14405,8e-05,17.9197]
[1777039528290,36.44,77946.99,0.0,-0.14405,8e-05,17.9197]
[1777039528579,36.44,77946.99,0.0,-0.14405,8e-05,17.9197]
[1777039528740,36.44,77946.99,0.0,-0.14405,8e-05,17.9197]
[1777039529378,36.44,77946.99,0.0,-0.14405,8e-05,17.91955]
[1777039530047,36.44,77957.72,0.0,-0.1432,8e-05,17.85096]
[1777039531263,36.44,77961.38,0.0,-0.14289,8e-05,17.82413]
[1777039531265,36.44,77961.38,0.0,-0.14289,8e-05,17.82413]
[1777039531716,36.44,77961.38,0.0,-0.14289,8e-05,17.82413]
[1777039533658,36.44,77970.03,0.0,-0.14222,8e-05,17.7688]
[1777039533854,36.44,77970.03,0.0,-0.14222,8e-05,17.7688]
[1777039534056,36.44,77970.03,0.0,-0.14222,8e-05,17.7688]
[1777039534141,36.44,77956.22,0.0,-0.1433,8e-05,17.8568]
[1777039537640,36.44,77949.57,0.0,-0.14382,8e-05,17.89926]
[1777039541076,36.44,77943.79,0.0,-0.14427,8e-05,17.93587]
[1777039541109,36.44,77943.79,0.0,-0.14427,8e-05,17.93587]
[1777039541135,36.44,77943.29,0.0,-0.14431,8e-05,17.93896]
[1777039541252,36.44,77943.29,0.0,-0.14431,8e-05,17.93896]
[1777039541716,36.44,77943.29,0.0,-0.14431,8e-05,17.93896]
[1777039541888,36.44,77943.29,0.0,-0.14431,8e-05,17.93896]
[1777039541987,36.44,77943.29,0.0,-0.14431,8e-05,17.93896]
[1777039542568,36.44,77942.99,0.0,-0.14433,8e-05,17.94076]
[1777039542576,36.44,77942.99,0.0,-0.14433,8e-05,17.94076]
[1777039543147,36.44,77957.5,0.0,-0.14319,8e-05,17.84801]
[1777039544109,36.44,77957.5,0.0,-0.14319,8e-05,17.84801]
[1777039544154,36.44,77964.83,0.0,-0.14261,8e-05,17.80124]
[1777039544820,36.44,77964.83,0.0,-0.14261,8e-05,17.80124]
[1777039545116,36.44,77964.83,0.0,-0.14261,8e-05,17.80124]
[1777039545175,36.44,77965.08,0.0,-0.14259,8e-05,17.79972]
[1777039546784,36.44,77965.08,0.0,-0.1426,8e-05,17.79979]
[1777039547177,36.44,77965.63,0.0,-0.14255,8e-05,17.79635]
[1777039552512,36.44,77957.12,0.0,-0.14322,8e-05,17.85073]
[1777039552633,36.44,77957.12,0.0,-0.14322,8e-05,17.85073]
[1777039552683,36.44,77957.12,0.0,-0.14322,8e-05,17.85073]
[1777039553023,36.44,77957.12,0.0,-0.14322,8e-05,17.85073]
[1777039553055,36.44,77957.12,0.0,-0.14322,8e-05,17.85073]
[1777039553225,36.44,77938.54,0.0,-0.14469,8e-05,17.96934]
[1777039553794,36.44,77938.54,0.0,-0.14469,8e-05,17.96934]
[1777039554257,36.44,77938.54,0.0,-0.14468,8e-05,17.96929]
[1777039554335,36.44,77938.54,0.0,-0.14468,8e-05,17.96929]
[1777039554350,36.44,77938.54,0.0,-0.14468,8e-05,17.96929]
[1777039554448,36.44,77938.54,0.0,-0.14468,8e-05,17.96929]
[1777039554522,36.44,77938.54,0.0,-0.14468,8e-05,17.96929]
[1777039555079,36.44,77922.92,0.0,-0.14592,8e-05,18.0691]
[1777039556038,36.44,77922.92,0.0,-0.14592,8e-05,18.0691]
[1777039556136,36.44,77902.83,0.0,-0.14753,8e-05,18.19737]
[1777039557809,36.44,77902.83,0.0,-0.14753,8e-05,18.19724]
[1777039557866,36.44,77888.45,0.0,-0.14868,8e-05,18.28909]
[1777039559172,36.44,77888.45,0.0,-0.14868,8e-05,18.28909]
[1777039560887,36.44,77888.19,0.0,-0.1487,8e-05,18.29036]
[1777039561048,36.44,77888.19,0.0,-0.1487,8e-05,18.29036]
[1777039561081,36.44,77887.81,0.0,-0.14873,8e-05,18.29258]
[1777039561775,36.44,77887.81,0.0,-0.14873,8e-05,18.29258]
[1777039561847,36.44,77869.91,0.0,-0.15017,8e-05,18.40683]
[1777039563404,36.44,77869.91,0.0,-0.15017,8e-05,18.40683]
[1777039563984,36.44,77869.91,0.0,-0.15017,8e-05,18.40683]
[1777039564081,36.44,77869.91,0.0,-0.15017,8e-05,18.40683]
[1777039564178,36.44,77869.25,0.0,-0.15022,8e-05,18.41092]
[1777039564690,36.44,77869.25,0.0,-0.15022,8e-05,18.41092]
[1777039564740,36.44,77869.25,0.0,-0.15022,8e-05,18.41092]
[1777039564764,36.44,77867.95,0.0,-0.15033,8e-05,18.41905]
[1777039565735,36.44,77867.95,0.0,-0.15033,8e-05,18.41905]
[1777039565765,36.44,77867.95,0.0,-0.15033,8e-05,18.41905]
[1777039565866,36.44,77864.5,0.0,-0.1506,8e-05,18.4408]
[1777039568660,36.44,77861.89,0.0,-0.15081,8e-05,18.45731]
[1777039569042,36.44,77861.89,0.0,-0.15081,8e-05,18.45731]
[1777039569066,36.44,77861.89,0.0,-0.15081,8e-05,18.45731]
[1777039570219,36.44,77864.22,0.0,-0.15062,8e-05,18.44219]
[1777039570350,36.44,77860.11,0.0,-0.15095,8e-05,18.46831]
[1777039571584,36.44,77864.76,0.0,-0.15057,8e-05,18.43838]
[1777039572035,36.44,77864.76,0.0,-0.15057,8e-05,18.43838]
[1777039572083,36.44,77864.72,0.0,-0.15057,8e-05,18.43841]
[1777039573116,36.44,77880.16,0.0,-0.14932,8e-05,18.33948]
[1777039573488,36.44,77880.16,0.0,-0.14932,8e-05,18.33948]
[1777039574160,36.44,77880.16,0.0,-0.14932,8e-05,18.33948]
[1777039574258,36.44,77880.16,0.0,-0.14932,8e-05,18.33948]
[1777039574716,36.44,77883.82,0.0,-0.14902,8e-05,18.3159]
[1777039575309,36.44,77891.93,0.0,-0.14837,8e-05,18.26401]
[1777039576184,36.44,77891.93,0.0,-0.14837,8e-05,18.26401]
[1777039577060,36.44,77890.8,0.0,-0.14846,8e-05,18.27124]
[1777039579907,36.44,77886.41,0.0,-0.14881,8e-05,18.29948]
[1777039580981,36.44,77887.62,0.0,-0.14872,8e-05,18.29175]
[1777039582914,36.44,77887.64,0.0,-0.14871,8e-05,18.29165]
[1777039583369,36.44,77891.25,0.0,-0.14842,8e-05,18.26858]
[1777039583701,36.44,77891.25,0.0,-0.14842,8e-05,18.26858]
[1777039583795,36.44,77887.51,0.0,-0.14873,8e-05,18.29254]
[1777039587765,36.44,77885.14,0.0,-0.14892,8e-05,18.3077]
[1777039587854,36.44,77885.87,0.0,-0.14886,8e-05,18.30301]
[1777039592851,36.44,77872.63,0.0,-0.1499,8e-05,18.38397]
[1777039594042,36.44,77872.63,0.0,-0.1499,8e-05,18.38397]
[1777039596935,36.44,77868.87,0.0,-0.1502,8e-05,18.40756]
[1777039597924,36.43,77872.04,0.0,-0.14994,8e-05,18.38695]
[1777039598165,36.43,77872.04,0.0,-0.14994,8e-05,18.38695]
[1777039602209,36.43,77881.4,0.0,-0.14918,8e-05,18.32685]
[1777039602469,36.43,77885.57,0.0,-0.14884,8e-05,18.30012]
[1777039602527,36.43,77885.57,0.0,-0.14884,8e-05,18.30012]
[1777039602626,36.43,77885.57,0.0,-0.14884,8e-05,18.30012]
[1777039602659,36.43,77885.57,0.0,-0.14884,8e-05,18.30012]
[1777039602925,36.43,77885.57,0.0,-0.14884,8e-05,18.30012]
[1777039604140,36.43,77885.57,0.0,-0.14884,8e-05,18.30012]
[1777039604154,36.43,77907.32,0.0,-0.14709,8e-05,18.16079]
[1777039604986,36.43,77907.32,0.0,-0.14709,8e-05,18.16079]
[1777039605132,36.43,77907.32,0.0,-0.14709,8e-05,18.16079]
[1777039605690,36.43,77914.6,0.0,-0.14651,8e-05,18.11401]
[1777039606102,36.43,77914.6,0.0,-0.14651,8e-05,18.11401]
[1777039606179,36.43,77914.6,0.0,-0.14651,8e-05,18.11401]
[1777039606233,36.43,77929.61,0.0,-0.14531,8e-05,18.01791]
[1777039607518,36.43,77929.61,0.0,-0.14531,8e-05,18.01791]
[1777039607631,36.43,77929.61,0.0,-0.14531,8e-05,18.01791]
[1777039608141,36.43,77929.61,0.0,-0.14531,8e-05,18.01791]
[1777039608873,36.43,77927.92,0.0,-0.14544,8e-05,18.02863]
[1777039609583,36.43,77925.99,0.0,-0.1456,8e-05,18.0409]
[1777039609891,36.43,77925.99,0.0,-0.1456,8e-05,18.0409]
[1777039610786,36.43,77924.01,0.0,-0.14575,8e-05,18.05348]
[1777039614647,36.43,77919.29,0.0,-0.14612,8e-05,18.08315]
[1777039614669,36.43,77919.29,0.0,-0.14612,8e-05,18.08315]
[1777039616269,36.43,77919.29,0.0,-0.14612,8e-05,18.08315]
[1777039616330,36.43,77929.33,0.0,-0.14532,8e-05,18.01869]
[1777039618008,36.43,77929.57,0.0,-0.1453,8e-05,18.01708]
[1777039618325,36.43,77929.57,0.0,-0.1453,8e-05,18.01708]
[1777039618418,36.43,77924.16,0.0,-0.14573,8e-05,18.05159]
[1777039619039,36.43,77924.16,0.0,-0.14573,8e-05,18.05148]
[1777039619769,36.43,77924.16,0.0,-0.14573,8e-05,18.05148]
[1777039620376,36.43,77923.0,0.0,-0.14582,8e-05,18.05879]
[1777039621208,36.43,77923.0,0.0,-0.14582,8e-05,18.05879]
[1777039622308,36.43,77917.02,0.0,-0.1463,8e-05,18.0969]
[1777039622659,36.43,77917.02,0.0,-0.14629,8e-05,18.09686]
[1777039623197,36.43,77917.02,0.0,-0.14629,8e-05,18.09686]
[1777039623287,36.43,77917.02,0.0,-0.14629,8e-05,18.09686]
[1777039623281,36.43,77887.31,0.0,-0.14868,8e-05,18.2869]
[1777039624027,36.43,77887.31,0.0,-0.14868,8e-05,18.2869]
[1777039624073,36.43,77887.31,0.0,-0.14868,8e-05,18.2869]
[1777039625931,36.43,77882.19,0.0,-0.14909,8e-05,18.31957]
[1777039626363,36.43,77882.19,0.0,-0.14909,8e-05,18.31957]
[1777039626359,36.43,77861.29,0.0,-0.15079,8e-05,18.45327]
[1777039626824,36.43,77861.29,0.0,-0.15079,8e-05,18.45327]
[1777039627163,36.43,77838.52,0.0,-0.15265,8e-05,18.59897]
[1777039627809,36.43,77838.52,0.0,-0.15265,8e-05,18.59897]
[1777039628443,36.43,77838.52,0.0,-0.15265,8e-05,18.59879]
[1777039628503,36.43,77838.52,0.0,-0.15265,8e-05,18.59879]
[1777039628990,36.43,77838.52,0.0,-0.15265,8e-05,18.59879]
[1777039629295,36.43,77804.8,0.0,-0.15543,8e-05,18.81442]
[1777039629898,36.43,77804.8,0.0,-0.15543,8e-05,18.81442]
[1777039631136,36.43,77804.8,0.0,-0.15543,8e-05,18.8143]
[1777039631208,36.43,77804.8,0.0,-0.15543,8e-05,18.8143]
[1777039631256,36.43,77804.8,0.0,-0.15543,8e-05,18.8143]
[1777039631283,36.43,77804.62,0.0,-0.15544,8e-05,18.81497]
[1777039632598,36.43,77804.62,0.0,-0.15544,8e-05,18.81497]
[1777039633564,36.43,77815.34,0.0,-0.15455,8e-05,18.74614]
[1777039633570,36.43,77815.34,0.0,-0.15455,8e-05,18.74614]
[1777039633600,36.43,77815.34,0.0,-0.15455,8e-05,18.74614]
[1777039633700,36.43,77815.34,0.0,-0.15455,8e-05,18.74614]
[1777039634362,36.43,77808.24,0.0,-0.15513,8e-05,18.79133]
[1777039634434,36.43,77808.24,0.0,-0.15513,8e-05,18.79133]
[1777039636982,36.43,77805.52,0.0,-0.15536,8e-05,18.80876]
[1777039639544,36.43,77802.43,0.0,-0.15561,8e-05,18.82847]
[1777039642302,36.43,77810.44,0.0,-0.15494,8e-05,18.7768]
[1777039642371,36.43,77810.44,0.0,-0.15494,8e-05,18.7768]
[1777039642998,36.43,77814.84,0.0,-0.15458,8e-05,18.74851]
[1777039643178,36.43,77814.84,0.0,-0.15458,8e-05,18.74851]
[1777039643763,36.43,77816.82,0.0,-0.15441,8e-05,18.7357]
[1777039645684,36.43,77814.87,0.0,-0.15457,8e-05,18.74791]
[1777039645807,36.43,77814.87,0.0,-0.15457,8e-05,18.74791]
[1777039645997,36.43,77814.87,0.0,-0.15457,8e-05,18.74791]
[1777039650823,36.42,77807.5,0.0,-0.15517,8e-05,18.79412]
[1777039650959,36.42,77807.5,0.0,-0.15517,8e-05,18.79412]
[1777039652236,36.42,77804.61,0.0,-0.15538,8e-05,18.80891]
[1777039654873,36.42,77815.19,0.0,-0.1545,8e-05,18.74075]
[1777039654884,36.42,77815.19,0.0,-0.1545,8e-05,18.74075]
[1777039654987,36.42,77815.19,0.0,-0.1545,8e-05,18.74075]
[1777039655381,36.42,77823.92,0.0,-0.15378,8e-05,18.68473]
[1777039657285,36.42,77823.92,0.0,-0.15378,8e-05,18.68466]
[1777039657320,36.42,77826.39,0.0,-0.15357,8e-05,18.6688]
[1777039657845,36.42,77826.39,0.0,-0.15357,8e-05,18.6688]
[1777039661018,36.42,77823.83,0.0,-0.15378,8e-05,18.68503]
[1777039661392,36.42,77825.14,0.0,-0.15367,8e-05,18.67657]
[1777039666562,36.42,77827.8,0.0,-0.15345,8e-05,18.65926]
[1777039666873,36.42,77827.8,0.0,-0.15345,8e-05,18.65926]
[1777039667023,36.42,77827.8,0.0,-0.15345,8e-05,18.65926]
[1777039667630,36.42,77828.73,0.0,-0.15337,8e-05,18.65325]
[1777039670909,36.42,77839.61,0.0,-0.15248,8e-05,18.58361]
[1777039675273,36.42,77835.1,0.0,-0.15285,8e-05,18.61256]
[1777039675850,36.42,77832.24,0.0,-0.15308,8e-05,18.6309]
[1777039681331,36.42,77827.01,0.0,-0.15351,8e-05,18.66432]
[1777039688035,36.42,77829.57,0.0,-0.1533,8e-05,18.64782]
[1777039688039,36.42,77829.57,0.0,-0.1533,8e-05,18.64782]
[1777039688463,36.42,77828.54,0.0,-0.15339,8e-05,18.65446]
[1777039688522,36.42,77828.54,0.0,-0.15339,8e-05,18.65446]
[1777039688929,36.42,77828.54,0.0,-0.15339,8e-05,18.65446]
[1777039689053,36.42,77828.54,0.0,-0.15339,8e-05,18.65446]
[1777039689063,36.42,77828.54,0.0,-0.15339,8e-05,18.65446]
[1777039689154,36.42,77845.87,0.0,-0.15196,8e-05,18.54358]
[1777039691537,36.42,77854.2,0.0,-0.15128,8e-05,18.49035]
[1777039693050,36.42,77863.55,0.0,-0.15052,8e-05,18.43045]
[1777039693065,36.42,77863.55,0.0,-0.15052,8e-05,18.43045]
[1777039693071,36.42,77863.55,0.0,-0.15052,8e-05,18.43045]
[1777039693090,36.42,77861.52,0.0,-0.15069,8e-05,18.4434]
[1777039694087,36.42,77861.52,0.0,-0.15069,8e-05,18.4434]
[1777039694327,36.42,77861.52,0.0,-0.15069,8e-05,18.4434]
[1777039696984,36.42,77857.67,0.0,-0.151,8e-05,18.46773]
[1777039697590,36.42,77865.09,0.0,-0.15039,8e-05,18.42019]
[1777039697754,36.42,77865.09,0.0,-0.15039,8e-05,18.42019]
[1777039697784,36.42,77839.62,0.0,-0.15247,8e-05,18.58317]
[1777039701764,36.42,77845.66,0.0,-0.15197,8e-05,18.54434]
[1777039701874,36.42,77845.66,0.0,-0.15197,8e-05,18.54434]
[1777039701946,36.42,77850.31,0.0,-0.15159,8e-05,18.51458]
[1777039702984,36.42,77850.31,0.0,-0.15159,8e-05,18.51458]
[1777039703049,36.42,77850.31,0.0,-0.15159,8e-05,18.51458]
[1777039703097,36.42,77850.31,0.0,-0.15159,8e-05,18.51458]
[1777039703328,36.42,77850.31,0.0,-0.15159,8e-05,18.51458]
[1777039703428,36.42,77849.38,0.0,-0.15167,8e-05,18.5206]
[1777039704935,36.42,77849.38,0.0,-0.15167,8e-05,18.5206]
[1777039707818,36.42,77864.54,0.0,-0.15043,8e-05,18.42343]
[1777039709637,36.42,77863.52,0.0,-0.15051,8e-05,18.42992]
[1777039712984,36.42,77846.09,0.0,-0.15191,8e-05,18.53775]
[1777039713904,36.42,77849.92,0.0,-0.15159,8e-05,18.51285]
[1777039714190,36.42,77854.84,0.0,-0.15119,8e-05,18.48136]
[1777039716733,36.42,77858.57,0.0,-0.15088,8e-05,18.45717]
[1777039716941,36.42,77858.57,0.0,-0.15088,8e-05,18.45717]
[1777039717025,36.42,77858.57,0.0,-0.15088,8e-05,18.45717]
[1777039717472,36.42,77863.23,0.0,-0.1505,8e-05,18.42716]
[1777039717743,36.42,77863.23,0.0,-0.1505,8e-05,18.42716]
[1777039719932,36.42,77874.59,0.0,-0.14958,8e-05,18.35439]
[1777039720013,36.42,77874.59,0.0,-0.14958,8e-05,18.35439]
[1777039720077,36.42,77874.59,0.0,-0.14958,8e-05,18.35439]
[1777039720124,36.42,77874.59,0.0,-0.14958,8e-05,18.35439]
[1777039720178,36.42,77874.69,0.0,-0.14957,8e-05,18.35377]
[1777039722020,36.42,77874.69,0.0,-0.14957,8e-05,18.35379]
[1777039722423,36.42,77883.04,0.0,-0.1489,8e-05,18.30046]
[1777039725476,36.42,77883.38,0.0,-0.14887,8e-05,18.2984]
[1777039726135,36.42,77883.38,0.0,-0.14887,8e-05,18.29851]
[1777039726253,36.42,77883.38,0.0,-0.14887,8e-05,18.29851]
[1777039726455,36.42,77885.27,0.0,-0.14872,8e-05,18.28665]
[1777039726866,36.42,77885.27,0.0,-0.14872,8e-05,18.28665]
[1777039727413,36.42,77878.35,0.0,-0.14928,8e-05,18.33106]
[1777039730992,36.42,77876.2,0.0,-0.14946,8e-05,18.34495]
[1777039731092,36.42,77876.52,0.0,-0.14943,8e-05,18.34295]
[1777039732178,36.42,77876.52,0.0,-0.14943,8e-05,18.34295]
[1777039732263,36.42,77876.09,0.0,-0.14947,8e-05,18.34582]
[1777039732650,36.42,77876.09,0.0,-0.14947,8e-05,18.34582]
[1777039732797,36.42,77876.09,0.0,-0.14947,8e-05,18.34582]
[1777039733339,36.42,77876.09,0.0,-0.14947,8e-05,18.34582]
[1777039735337,36.42,77886.01,0.0,-0.14867,8e-05,18.2824]
[1777039736237,36.42,77896.27,0.0,-0.14785,8e-05,18.21704]
[1777039736331,36.42,77896.27,0.0,-0.14785,8e-05,18.21704]
[1777039736476,36.42,77896.27,0.0,-0.14785,8e-05,18.21704]
[1777039736412,36.42,77898.54,0.0,-0.14767,8e-05,18.20271]
[1777039737009,36.42,77898.54,0.0,-0.14767,8e-05,18.20271]
[1777039738258,36.42,77894.29,0.0,-0.14801,8e-05,18.23011]
[1777039738360,36.42,77893.35,0.0,-0.14809,8e-05,18.23629]
[1777039740868,36.42,77894.01,0.0,-0.14804,8e-05,18.23222]
[1777039741290,36.42,77894.01,0.0,-0.14804,8e-05,18.23222]
[1777039741377,36.42,77903.11,0.0,-0.14731,8e-05,18.17423]
[1777039742588,36.42,77903.11,0.0,-0.14731,8e-05,18.17423]
[1777039742609,36.42,77903.11,0.0,-0.14731,8e-05,18.17423]
[1777039742717,36.42,77903.11,0.0,-0.14731,8e-05,18.17423]
[1777039742930,36.42,77909.03,0.0,-0.14684,8e-05,18.13651]
[1777039743929,36.42,77926.8,0.0,-0.14542,8e-05,18.02276]
[1777039744859,36.42,77926.8,0.0,-0.14542,8e-05,18.02276]
[1777039748063,36.42,77931.35,0.0,-0.14506,8e-05,17.99376]
[1777039748325,36.42,77931.35,0.0,-0.14506,8e-05,17.99376]
[1777039748672,36.42,77931.88,0.0,-0.14502,8e-05,17.99041]
[1777039749561,36.42,77931.88,0.0,-0.14502,8e-05,17.99041]
[1777039749648,36.42,77931.88,0.0,-0.14502,8e-05,17.99041]
[1777039751241,36.42,77933.27,0.0,-0.14491,8e-05,17.98155]
[1777039751361,36.42,77948.97,0.0,-0.14367,8e-05,17.88124]
[1777039752726,36.42,77956.98,0.0,-0.14304,8e-05,17.83033]
[1777039752956,36.42,77956.98,0.0,-0.14304,8e-05,17.83033]
[1777039752979,36.42,77956.98,0.0,-0.14304,8e-05,17.83033]
[1777039753458,36.42,77946.61,0.0,-0.14386,8e-05,17.8968]
[1777039754136,36.42,77946.61,0.0,-0.14386,8e-05,17.8968]
[1777039757584,36.42,77931.29,0.0,-0.14507,8e-05,17.99491]
[1777039758531,36.42,77933.4,0.0,-0.1449,8e-05,17.98145]
[1777039758623,36.42,77933.4,0.0,-0.1449,8e-05,17.98145]
[1777039759433,36.42,77933.4,0.0,-0.1449,8e-05,17.98145]
[1777039759477,36.42,77931.38,0.0,-0.14507,8e-05,17.99447]
[1777039760539,36.42,77931.38,0.0,-0.14507,8e-05,17.99447]
[1777039760744,36.42,77931.38,0.0,-0.14507,8e-05,17.99447]
[1777039761052,36.42,77931.79,0.0,-0.14503,8e-05,17.9919]
[1777039766089,36.42,77927.99,0.0,-0.14534,8e-05,18.01651]
[1777039770037,36.42,77927.85,0.0,-0.14535,8e-05,18.01757]
[1777039770509,36.42,77927.85,0.0,-0.14535,8e-05,18.01757]
[1777039770709,36.42,77932.76,0.0,-0.14496,8e-05,17.98632]
[1777039770712,36.42,77932.76,0.0,-0.14496,8e-05,17.98632]
[1777039771124,36.42,77932.76,0.0,-0.14494,8e-05,17.98285]
[1777039776159,36.43,77939.55,0.0,-0.14441,8e-05,17.94]
[1777039777486,36.43,77939.55,0.0,-0.14441,8e-05,17.94]
[1777039777920,36.43,77942.3,0.0,-0.1442,8e-05,17.92263]
[1777039780962,36.43,77943.27,0.0,-0.14412,8e-05,17.91661]
[1777039781211,36.43,77940.16,0.0,-0.14437,8e-05,17.93652]
[1777039786496,36.43,77948.49,0.0,-0.14371,8e-05,17.88358]
[1777039786525,36.43,77950.01,0.0,-0.1436,8e-05,17.87406]
[1777039791278,36.44,77957.96,0.0,-0.14307,8e-05,17.83138]
[1777039791358,36.44,77957.96,0.0,-0.14307,8e-05,17.83138]
[1777039791403,36.45,77963.32,0.0,-0.14267,8e-05,17.79898]
[1777039793279,36.45,77979.91,0.0,-0.1414,8e-05,17.69516]
[1777039795268,36.45,77984.87,0.0,-0.14101,8e-05,17.66364]
[1777039796733,36.45,77977.25,0.0,-0.14161,8e-05,17.71248]
[1777039798947,36.45,77963.38,0.0,-0.1427,8e-05,17.80137]
[1777039799193,36.45,77963.38,0.0,-0.1427,8e-05,17.80137]
[1777039799321,36.45,77963.85,0.0,-0.14266,8e-05,17.79848]
[1777039800199,36.45,77963.85,0.0,-0.14266,8e-05,17.79848]
[1777039800221,36.45,77963.85,0.0,-0.14266,8e-05,17.79848]
[1777039800415,36.45,77963.85,0.0,-0.14266,8e-05,17.79848]
[1777039800499,36.45,77954.75,0.0,-0.14338,8e-05,17.85667]
[1777039801364,36.45,77954.75,0.0,-0.14338,8e-05,17.85667]
[1777039801825,36.45,77963.9,0.0,-0.14266,8e-05,17.79837]
[1777039802343,36.45,77963.9,0.0,-0.14266,8e-05,17.79863]
[1777039803025,36.45,77963.9,0.0,-0.14266,8e-05,17.79863]
[1777039803241,36.45,77963.9,0.0,-0.14266,8e-05,17.79863]
[1777039803435,36.45,77949.07,0.0,-0.14383,8e-05,17.89339]
[1777039805309,36.45,77947.25,0.0,-0.14399,8e-05,17.90628]
[1777039805364,36.45,77947.25,0.0,-0.14399,8e-05,17.90628]
[1777039805692,36.45,77947.25,0.0,-0.14399,8e-05,17.90628]
[1777039805732,36.45,77947.25,0.0,-0.14399,8e-05,17.90628]
[1777039806370,36.45,77944.29,0.0,-0.14422,8e-05,17.92534]
[1777039811408,36.46,77935.43,0.0,-0.14493,8e-05,17.98254]
[1777039815467,36.46,77926.5,0.0,-0.14564,8e-05,18.03981]
[1777039815569,36.46,77927.33,0.0,-0.14558,8e-05,18.03465]
[1777039821483,36.46,77910.9,0.0,-0.14689,8e-05,18.13976]
[1777039821738,36.46,77910.9,0.0,-0.14689,8e-05,18.13976]
[1777039822541,36.46,77916.46,0.0,-0.14645,8e-05,18.10438]
[1777039824578,36.46,77929.37,0.0,-0.14542,8e-05,18.02223]
[1777039829598,36.46,77930.85,0.0,-0.14533,8e-05,18.0147]
[1777039834678,36.47,77930.33,0.0,-0.14538,8e-05,18.01711]
[1777039839735,36.47,77918.97,0.0,-0.14629,8e-05,18.09047]
[1777039841730,36.47,77932.52,0.0,-0.14522,8e-05,18.0042]
[1777039844109,36.47,77939.16,0.0,-0.1447,8e-05,17.96205]
[1777039844160,36.47,77939.16,0.0,-0.1447,8e-05,17.96205]
[1777039844181,36.47,77939.16,0.0,-0.1447,8e-05,17.96205]
[1777039844186,36.47,77939.32,0.0,-0.14468,8e-05,17.96103]
[1777039847427,36.47,77950.18,0.0,-0.14383,8e-05,17.89206]
[1777039847508,36.47,77950.18,0.0,-0.14383,8e-05,17.89206]
[1777039847560,36.47,77950.18,0.0,-0.14383,8e-05,17.89206]
[1777039847699,36.47,77950.67,0.0,-0.1438,8e-05,17.88938]
[1777039847789,36.47,77950.67,0.0,-0.1438,8e-05,17.88938]
[1777039848064,36.47,77950.67,0.0,-0.1438,8e-05,17.88938]
[1777039848431,36.47,77950.67,0.0,-0.1438,8e-05,17.88938]
[1777039848529,36.47,77957.47,0.0,-0.14326,8e-05,17.84612]
[1777039851129,36.47,77962.38,0.0,-0.14288,8e-05,17.81496]
[1777039851151,36.47,77962.38,0.0,-0.14288,8e-05,17.81496]
[1777039851589,36.47,77963.69,0.0,-0.14278,8e-05,17.80695]
[1777039857231,36.47,77965.09,0.0,-0.14268,8e-05,17.79874]
[1777039862329,36.48,77961.41,0.0,-0.14299,8e-05,17.82387]
[1777039865496,36.48,77964.69,0.0,-0.14274,8e-05,17.80386]
[1777039865598,36.48,77969.7,0.0,-0.14236,8e-05,17.77263]
[1777039866133,36.48,77969.7,0.0,-0.14236,8e-05,17.77263]
[1777039866301,36.48,77969.36,0.0,-0.14239,8e-05,17.77479]
[1777039866696,36.48,77969.36,0.0,-0.14239,8e-05,17.77479]
[1777039866804,36.48,77969.36,0.0,-0.14239,8e-05,17.77514]
[1777039870479,36.48,77977.01,0.0,-0.1418,8e-05,17.72681]
[1777039870793,36.48,77977.62,0.0,-0.14175,8e-05,17.72317]
[1777039872095,36.48,77987.77,0.0,-0.14096,8e-05,17.6585]
[1777039872696,36.48,77998.45,0.0,-0.14014,8e-05,17.59085]
[1777039872709,36.48,77998.45,0.0,-0.14014,8e-05,17.59085]
[1777039873471,36.48,77998.45,0.0,-0.14014,8e-05,17.59085]
[1777039873512,36.48,78001.97,0.0,-0.13987,8e-05,17.56864]
[1777039874218,36.48,78001.97,0.0,-0.13987,8e-05,17.56864]
[1777039874478,36.48,78001.97,0.0,-0.13987,8e-05,17.56864]
[1777039874504,36.48,78017.52,0.0,-0.13868,8e-05,17.46985]
[1777039875649,36.48,78041.63,0.0,-0.13683,8e-05,17.31658]
[1777039877497,36.48,78037.97,0.0,-0.13711,8e-05,17.33983]
[1777039877556,36.48,78037.97,0.0,-0.13711,8e-05,17.33983]
[1777039877573,36.48,78031.33,0.0,-0.13763,8e-05,17.38283]
[1777039877890,36.48,78031.33,0.0,-0.13763,8e-05,17.38283]
[1777039878793,36.48,78030.91,0.0,-0.13766,8e-05,17.3855]
[1777039879602,36.48,78018.7,0.0,-0.1386,8e-05,17.46331]
[1777039881356,36.48,78009.63,0.0,-0.1393,8e-05,17.52173]
[1777039881415,36.48,78009.63,0.0,-0.1393,8e-05,17.52173]
[1777039881559,36.48,78009.63,0.0,-0.1393,8e-05,17.52173]
[1777039882596,36.48,78009.0,0.0,-0.13935,8e-05,17.52598]
[1777039882635,36.49,78010.3,0.0,-0.13926,8e-05,17.51794]
[1777039883664,36.49,78010.3,0.0,-0.13926,8e-05,17.51794]
[1777039884104,36.49,78007.93,0.0,-0.13944,8e-05,17.53302]
[1777039886071,36.49,77998.81,0.0,-0.14015,8e-05,17.59152]
[1777039886696,36.49,77990.61,0.0,-0.14078,8e-05,17.6439]
[1777039886991,36.49,77990.61,0.0,-0.14079,8e-05,17.64416]
[1777039892567,36.49,77987.35,0.0,-0.14102,8e-05,17.66174]
[1777039892616,36.49,77982.97,0.0,-0.14137,8e-05,17.69011]
[1777039894329,36.49,77982.97,0.0,-0.14137,8e-05,17.69011]
[1777039894487,36.49,77982.56,0.0,-0.1414,8e-05,17.69292]
[1777039898208,36.49,77990.68,0.0,-0.14078,8e-05,17.64205]
[1777039898277,36.49,77987.0,0.0,-0.14107,8e-05,17.66573]
[1777039900810,36.49,77984.55,0.0,-0.14127,8e-05,17.68178]
[1777039901579,36.49,77984.55,0.0,-0.14127,8e-05,17.68178]
[1777039902721,36.49,77984.94,0.0,-0.14125,8e-05,17.68017]
[1777039903107,36.49,77985.43,0.0,-0.14121,8e-05,17.67749]
[1777039908138,36.5,77988.13,0.0,-0.14102,8e-05,17.66166]
[1777039913173,36.5,77993.8,0.0,-0.14059,8e-05,17.62658]
[1777039918208,36.5,77988.69,0.0,-0.14101,8e-05,17.66094]
[1777039922992,36.51,77985.38,0.0,-0.14129,8e-05,17.68376]
[1777039923243,36.51,77985.38,0.0,-0.14129,8e-05,17.68417]
[1777039924306,36.51,77985.38,0.0,-0.14129,8e-05,17.68417]
[1777039924480,36.51,77978.08,0.0,-0.14186,8e-05,17.73103]
[1777039930344,36.51,77985.78,0.0,-0.14128,8e-05,17.68365]
[1777039930458,36.51,77985.78,0.0,-0.14128,8e-05,17.68365]
[1777039930490,36.51,77982.86,0.0,-0.14151,8e-05,17.70236]
[1777039932305,36.51,77982.86,0.0,-0.14152,8e-05,17.70275]
[1777039932507,36.51,77967.29,0.0,-0.14274,8e-05,17.80222]
[1777039933324,36.51,77967.29,0.0,-0.14274,8e-05,17.80222]
[1777039933429,36.51,77967.29,0.0,-0.14274,8e-05,17.80222]
[1777039933731,36.51,77967.29,0.0,-0.14274,8e-05,17.80222]
[1777039933535,36.51,77962.21,0.0,-0.14314,8e-05,17.83482]
[1777039933798,36.51,77962.21,0.0,-0.14314,8e-05,17.83482]
[1777039935113,36.51,77952.38,0.0,-0.14391,8e-05,17.89766]
[1777039935386,36.51,77952.38,0.0,-0.14391,8e-05,17.89766]
[1777039936047,36.51,77942.41,0.0,-0.1447,8e-05,17.96136]
[1777039936641,36.51,77942.41,0.0,-0.1447,8e-05,17.96136]
[1777039936675,36.51,77938.96,0.0,-0.14497,8e-05,17.98344]
[1777039941676,36.51,77939.51,0.0,-0.14493,8e-05,17.9799]
[1777039942388,36.51,77944.17,0.0,-0.14456,8e-05,17.95026]
[1777039947419,36.51,77935.8,0.0,-0.14522,8e-05,18.00358]
[1777039948634,36.51,77935.8,0.0,-0.14522,8e-05,18.00358]
[1777039948733,36.51,77936.07,0.0,-0.1452,8e-05,18.00185]
[1777039951369,36.51,77944.11,0.0,-0.14457,8e-05,17.95059]
[1777039951380,36.51,77944.11,0.0,-0.14457,8e-05,17.95059]
[1777039951451,36.51,77944.42,0.0,-0.14452,8e-05,17.94521]
[1777039952071,36.51,77944.42,0.0,-0.14452,8e-05,17.94521]
[1777039953131,36.51,77944.43,0.0,-0.14452,8e-05,17.94522]
[1777039953351,36.51,77944.43,0.0,-0.14452,8e-05,17.94522]
[1777039953359,36.51,77944.43,0.0,-0.14452,8e-05,17.94522]
[1777039953411,36.51,77944.43,0.0,-0.14452,8e-05,17.94522]
[1777039953624,36.51,77944.43,0.0,-0.14452,8e-05,17.94522]
[1777039953631,36.51,77950.62,0.0,-0.14403,8e-05,17.9058]
[1777039954382,36.51,77950.62,0.0,-0.14403,8e-05,17.9058]
[1777039955952,36.51,77955.99,0.0,-0.14361,8e-05,17.8718]
[1777039956215,36.51,77955.99,0.0,-0.14361,8e-05,17.8718]
[1777039964539,36.52,77946.66,0.0,-0.14436,8e-05,17.93246]
[1777039967021,36.52,77947.18,0.0,-0.14432,8e-05,17.92937]
[1777039972596,36.52,77952.77,0.0,-0.14389,8e-05,17.89475]
[1777039975552,36.52,77952.17,0.0,-0.14395,8e-05,17.89891]
[1777039976467,36.52,77951.95,0.0,-0.14397,8e-05,17.90048]
[1777039977101,36.52,77956.64,0.0,-0.1436,8e-05,17.87076]
[1777039977631,36.52,77957.68,0.0,-0.14352,8e-05,17.86429]
[1777039982666,36.52,77957.99,0.0,-0.1435,8e-05,17.86316]
[1777039983683,36.52,77971.46,0.0,-0.14245,8e-05,17.77769]
[1777039984426,36.52,77971.46,0.0,-0.14245,8e-05,17.77769]
[1777039984682,36.52,77972.9,0.0,-0.14234,8e-05,17.76852]
[1777039986441,36.52,77965.67,0.0,-0.14291,8e-05,17.81515]
[1777039987329,36.52,77962.62,0.0,-0.14315,8e-05,17.8348]
[1777039987701,36.52,77964.09,0.0,-0.14304,8e-05,17.82569]
[1777039989236,36.52,77961.83,0.0,-0.14322,8e-05,17.8403]
[1777039989385,36.52,77961.83,0.0,-0.14322,8e-05,17.8403]
[1777039990283,36.52,77962.59,0.0,-0.14317,8e-05,17.83569]
[1777039990951,36.52,77962.82,0.0,-0.14315,8e-05,17.83423]
[1777039991738,36.52,77962.82,0.0,-0.14315,8e-05,17.83423]
[1777039992879,36.53,77953.37,0.0,-0.14391,8e-05,17.89639]
[1777039993742,36.53,77953.37,0.0,-0.14391,8e-05,17.89655]
[1777039994375,36.53,77953.37,0.0,-0.14391,8e-05,17.89655]
[1777039994751,36.53,77953.12,0.0,-0.14395,8e-05,17.89965]
[1777039995334,36.53,77953.12,0.0,-0.14395,8e-05,17.89965]
[1777039995757,36.53,77952.19,0.0,-0.14403,8e-05,17.90571]
[1777039996785,36.53,77952.19,0.0,-0.14403,8e-05,17.90571]
[1777039996899,36.53,77942.69,0.0,-0.14478,8e-05,17.96628]
[1777039997276,36.53,77942.69,0.0,-0.14478,8e-05,17.96628]
[1777039997410,36.53,77942.69,0.0,-0.14478,8e-05,17.96628]
[1777039997460,36.53,77942.69,0.0,-0.14478,8e-05,17.96628]
[1777039997771,36.53,77944.0,0.0,-0.14467,8e-05,17.958]
[1777039998076,36.53,77944.0,0.0,-0.14467,8e-05,17.958]
[1777039998426,36.53,77944.0,0.0,-0.14467,8e-05,17.958]
[1777039998777,36.53,77956.67,0.0,-0.14368,8e-05,17.87748]
[1777039998944,36.53,77956.67,0.0,-0.14368,8e-05,17.87748]
[1777040001058,36.53,77951.22,0.0,-0.14411,8e-05,17.91251]
[1777040001798,36.53,77949.94,0.0,-0.14421,8e-05,17.92079]
[1777040006836,36.54,77943.9,0.0,-0.14472,8e-05,17.96188]
[1777040011676,36.54,77941.78,0.0,-0.1449,8e-05,17.97638]
[1777040011751,36.54,77936.02,0.0,-0.14533,8e-05,18.00965]
[1777040011940,36.54,77936.02,0.0,-0.14533,8e-05,18.00965]
[1777040012986,36.54,77927.96,0.0,-0.14597,8e-05,18.061]
[1777040013024,36.54,77927.96,0.0,-0.14597,8e-05,18.061]
[1777040013144,36.54,77927.96,0.0,-0.14597,8e-05,18.061]
[1777040013217,36.54,77909.02,0.0,-0.14748,8e-05,18.18177]
[1777040014802,36.54,77909.02,0.0,-0.14748,8e-05,18.18177]
[1777040014828,36.54,77903.24,0.0,-0.14795,8e-05,18.21918]
[1777040015979,36.54,77903.24,0.0,-0.14795,8e-05,18.21918]
[1777040016409,36.54,77905.17,0.0,-0.1478,8e-05,18.20702]
[1777040019938,36.54,77899.54,0.0,-0.14826,8e-05,18.24333]
[1777040020024,36.54,77901.99,0.0,-0.14806,8e-05,18.22779]
[1777040022963,36.54,77890.07,0.0,-0.14902,8e-05,18.30378]
[1777040023015,36.54,77890.88,0.0,-0.14896,8e-05,18.29871]
[1777040024538,36.54,77890.88,0.0,-0.14896,8e-05,18.29871]
[1777040024623,36.54,77891.6,0.0,-0.1489,8e-05,18.29412]
[1777040028644,36.54,77891.4,0.0,-0.14891,8e-05,18.2954]
[1777040028787,36.54,77889.62,0.0,-0.14906,8e-05,18.30655]
[1777040034538,36.54,77880.79,0.0,-0.14976,8e-05,18.36243]
[1777040038120,36.54,77880.94,0.0,-0.14974,8e-05,18.36079]
[1777040038758,36.54,77881.3,0.0,-0.14971,8e-05,18.35855]
[1777040044108,36.54,77879.04,0.0,-0.1499,8e-05,18.37317]
[1777040049144,36.54,77883.62,0.0,-0.14954,8e-05,18.34486]
[1777040050312,36.54,77883.62,0.0,-0.14954,8e-05,18.34486]
[1777040050469,36.54,77882.62,0.0,-0.14962,8e-05,18.35151]
[1777040051174,36.54,77882.62,0.0,-0.14962,8e-05,18.35151]
[1777040051240,36.54,77882.62,0.0,-0.14962,8e-05,18.35151]
[1777040051354,36.54,77882.62,0.0,-0.14962,8e-05,18.35151]
[1777040051616,36.54,77882.62,0.0,-0.14962,8e-05,18.35151]
[1777040051850,36.54,77882.62,0.0,-0.14962,8e-05,18.35151]
[1777040054446,36.54,77887.27,0.0,-0.14925,8e-05,18.32209]
[1777040054624,36.54,77887.27,0.0,-0.14925,8e-05,18.32209]
[1777040054721,36.54,77887.27,0.0,-0.14925,8e-05,18.32209]
[1777040056481,36.54,77886.47,0.0,-0.14932,8e-05,18.32739]
[1777040056793,36.54,77901.49,0.0,-0.14811,8e-05,18.23175]
[1777040058102,36.54,77901.49,0.0,-0.14811,8e-05,18.23175]
[1777040058163,36.54,77901.49,0.0,-0.14811,8e-05,18.23175]
[1777040058396,36.54,77901.49,0.0,-0.14811,8e-05,18.23175]
[1777040058432,36.54,77895.17,0.0,-0.14862,8e-05,18.27209]
[1777040060726,36.54,77895.17,0.0,-0.14862,8e-05,18.27214]
[1777040062220,36.54,77885.64,0.0,-0.14939,8e-05,18.3332]
[1777040062315,36.54,77885.64,0.0,-0.14939,8e-05,18.3332]
[1777040062436,36.54,77885.64,0.0,-0.14939,8e-05,18.3332]
[1777040062535,36.54,77887.86,0.0,-0.14921,8e-05,18.31914]
[1777040064301,36.54,77887.86,0.0,-0.14922,8e-05,18.31924]
[1777040064674,36.54,77901.55,0.0,-0.14812,8e-05,18.23208]
[1777040066862,36.55,77913.97,0.0,-0.14712,8e-05,18.15306]
[1777040072321,36.55,77913.01,0.0,-0.14719,8e-05,18.15629]
[1777040077358,36.55,77916.6,0.0,-0.14691,8e-05,18.13397]
[1777040081205,36.55,77915.33,0.0,-0.14701,8e-05,18.14243]
[1777040082031,36.55,77914.72,0.0,-0.14706,8e-05,18.14642]
[1777040082063,36.55,77914.72,0.0,-0.14706,8e-05,18.14642]
[1777040082225,36.55,77914.72,0.0,-0.14706,8e-05,18.14642]
[1777040082415,36.55,77897.66,0.0,-0.14843,8e-05,18.25515]
[1777040083404,36.55,77872.53,0.0,-0.15046,8e-05,18.41558]
[1777040086997,36.55,77879.92,0.0,-0.14987,8e-05,18.36892]
[1777040087432,36.55,77875.57,0.0,-0.15022,8e-05,18.39686]
[1777040088855,36.55,77875.57,0.0,-0.15022,8e-05,18.39686]
[1777040088949,36.55,77874.44,0.0,-0.15031,8e-05,18.40427]
[1777040089445,36.55,77873.33,0.0,-0.15041,8e-05,18.41154]
[1777040090656,36.55,77873.33,0.0,-0.15041,8e-05,18.41154]
[1777040090728,36.55,77873.33,0.0,-0.15041,8e-05,18.41154]
[1777040090823,36.55,77867.33,0.0,-0.1509,8e-05,18.45]
[1777040091111,36.55,77867.33,0.0,-0.1509,8e-05,18.45]
[1777040092336,36.55,77867.33,0.0,-0.1509,8e-05,18.45014]
[1777040092987,36.55,77857.64,0.0,-0.15169,8e-05,18.51199]
[1777040093474,36.55,77858.6,0.0,-0.15161,8e-05,18.50593]
[1777040095489,36.55,77879.02,0.0,-0.14996,8e-05,18.37613]
[1777040097041,36.55,77878.4,0.0,-0.15001,8e-05,18.38035]
[1777040097243,36.55,77878.4,0.0,-0.15001,8e-05,18.38035]
[1777040097502,36.55,77878.4,0.0,-0.15001,8e-05,18.3806]
[1777040099115,36.55,77877.09,0.0,-0.15012,8e-05,18.38918]
[1777040099517,36.55,77877.59,0.0,-0.15008,8e-05,18.38624]
[1777040104251,36.56,77878.87,0.0,-0.14999,8e-05,18.37911]
[1777040104313,36.56,77878.87,0.0,-0.14999,8e-05,18.37911]
[1777040104552,36.56,77877.63,0.0,-0.1501,8e-05,18.38726]
[1777040105222,36.56,77877.63,0.0,-0.1501,8e-05,18.38726]
[1777040105558,36.56,77868.14,0.0,-0.15087,8e-05,18.44793]
[1777040109322,36.56,77858.76,0.0,-0.15164,8e-05,18.50802]
[1777040109756,36.56,77858.76,0.0,-0.15164,8e-05,18.50802]
[1777040111610,36.56,77880.01,0.0,-0.14992,8e-05,18.37313]
[1777040113338,36.56,77883.37,0.0,-0.14965,8e-05,18.35203]
[1777040113623,36.56,77885.26,0.0,-0.1495,8e-05,18.34031]
[1777040115844,36.56,77888.67,0.0,-0.14923,8e-05,18.31894]
[1777040115958,36.56,77900.18,0.0,-0.14831,8e-05,18.24597]
[1777040116394,36.56,77900.18,0.0,-0.14831,8e-05,18.24597]
[1777040117061,36.56,77905.71,0.0,-0.14787,8e-05,18.21097]
[1777040117348,36.56,77905.71,0.0,-0.14787,8e-05,18.21097]
[1777040117704,36.56,77905.71,0.0,-0.14787,8e-05,18.21097]
[1777040118775,36.56,77916.18,0.0,-0.14703,8e-05,18.14442]
[1777040123528,36.56,77915.28,0.0,-0.14711,8e-05,18.15086]
[1777040123692,36.56,77915.08,0.0,-0.14713,8e-05,18.15225]
[1777040128780,36.56,77926.13,0.0,-0.14626,8e-05,18.08256]
[1777040132228,36.57,77930.62,0.0,-0.14589,8e-05,18.05123]
[1777040135070,36.57,77929.46,0.0,-0.14599,8e-05,18.05933]
[1777040138975,36.57,77942.27,0.0,-0.14499,8e-05,17.97869]
[1777040140564,36.57,77944.97,0.0,-0.14478,8e-05,17.96186]
[1777040140813,36.57,77944.97,0.0,-0.14478,8e-05,17.96223]
[1777040142415,36.57,77943.45,0.0,-0.14491,8e-05,17.97225]
[1777040144895,36.57,77946.38,0.0,-0.14468,8e-05,17.95435]
[1777040145191,36.57,77947.32,0.0,-0.14461,8e-05,17.94876]
[1777040146343,36.57,77947.32,0.0,-0.14462,8e-05,17.94916]
[1777040147842,36.57,77947.65,0.0,-0.1446,8e-05,17.94746]
[1777040147944,36.58,77947.83,0.0,-0.14459,8e-05,17.94673]
[1777040153908,36.58,77955.81,0.0,-0.14399,8e-05,17.89859]
[1777040158939,36.58,77957.94,0.0,-0.14385,8e-05,17.88715]
[1777040160954,36.59,77974.93,0.0,-0.14253,8e-05,17.77975]
[1777040161253,36.59,77974.93,0.0,-0.14253,8e-05,17.77975]
[1777040161473,36.59,77974.93,0.0,-0.14253,8e-05,17.77975]
[1777040162026,36.59,77987.61,0.0,-0.14154,8e-05,17.6995]
[1777040162640,36.59,77987.61,0.0,-0.14154,8e-05,17.6995]
[1777040164987,36.59,78002.59,0.0,-0.1404,8e-05,17.60562]
[1777040166995,36.59,78018.33,0.0,-0.1392,8e-05,17.5069]
[1777040170288,36.59,78006.54,0.0,-0.14013,8e-05,17.58339]
[1777040171025,36.59,78003.45,0.0,-0.14037,8e-05,17.60353]
[1777040176080,36.6,78002.46,0.0,-0.14048,8e-05,17.61239]
[1777040181473,36.6,78007.08,0.0,-0.14015,8e-05,17.5859]
[1777040187047,36.61,78001.16,0.0,-0.14064,8e-05,17.62619]
[1777040188638,36.61,77991.78,0.0,-0.14138,8e-05,17.68667]
[1777040189304,36.61,77986.26,0.0,-0.14181,8e-05,17.72215]
[1777040189363,36.61,77986.26,0.0,-0.14181,8e-05,17.72215]
[1777040189985,36.61,77980.23,0.0,-0.14229,8e-05,17.76082]
[1777040190345,36.61,77980.23,0.0,-0.14229,8e-05,17.76082]
[1777040190411,36.61,77980.23,0.0,-0.14229,8e-05,17.76082]
[1777040191012,36.61,77968.94,0.0,-0.14315,8e-05,17.8294]
[1777040193329,36.61,77962.06,0.0,-0.14369,8e-05,17.87336]
[1777040193453,36.61,77962.06,0.0,-0.14369,8e-05,17.87336]
[1777040194009,36.61,77962.06,0.0,-0.14369,8e-05,17.87336]
[1777040194080,36.62,77945.82,0.0,-0.14498,8e-05,17.97769]
[1777040195759,36.62,77945.82,0.0,-0.14498,8e-05,17.97769]
[1777040195827,36.62,77942.39,0.0,-0.14527,8e-05,18.0004]
[1777040196481,36.62,77942.39,0.0,-0.14527,8e-05,18.0004]
[1777040196575,36.62,77942.39,0.0,-0.14527,8e-05,18.0004]
[1777040196726,36.62,77942.39,0.0,-0.14527,8e-05,18.0004]
[1777040196782,36.62,77942.39,0.0,-0.14527,8e-05,18.0004]
[1777040196823,36.62,77927.55,0.0,-0.14645,8e-05,18.09517]
[1777040198601,36.62,77924.83,0.0,-0.14667,8e-05,18.11276]
[1777040198782,36.62,77925.58,0.0,-0.14661,8e-05,18.10827]
[1777040202797,36.62,77932.26,0.0,-0.14609,8e-05,18.0664]
[1777040202875,36.62,77932.87,0.0,-0.14605,8e-05,18.06319]
[1777040204223,36.62,77932.87,0.0,-0.14605,8e-05,18.06319]
[1777040204347,36.62,77932.87,0.0,-0.14605,8e-05,18.06319]
[1777040205524,36.62,77939.01,0.0,-0.14556,8e-05,18.02449]
[1777040206175,36.62,77944.84,0.0,-0.14511,8e-05,17.98777]
[1777040208384,36.63,77938.34,0.0,-0.14564,8e-05,18.03039]
[1777040214342,36.63,77935.97,0.0,-0.14585,8e-05,18.04783]
[1777040217225,36.63,77930.4,0.0,-0.1463,8e-05,18.08395]
[1777040217878,36.63,77924.55,0.0,-0.14678,8e-05,18.12179]
[1777040221097,36.63,77922.32,0.0,-0.14696,8e-05,18.13624]
[1777040221403,36.63,77915.31,0.0,-0.14752,8e-05,18.18127]
[1777040221505,36.63,77915.31,0.0,-0.14752,8e-05,18.18127]
[1777040221550,36.63,77908.33,0.0,-0.14808,8e-05,18.22565]
[1777040223145,36.64,77908.33,0.0,-0.14808,8e-05,18.22587]
[1777040223397,36.64,77908.33,0.0,-0.14808,8e-05,18.22587]
[1777040223418,36.64,77903.71,0.0,-0.14845,8e-05,18.25541]
[1777040224638,36.64,77903.71,0.0,-0.14845,8e-05,18.25541]
[1777040225280,36.64,77908.12,0.0,-0.1481,8e-05,18.2275]
[1777040230320,36.64,77925.0,0.0,-0.14677,8e-05,18.1212]
[1777040233355,36.64,77922.27,0.0,-0.147,8e-05,18.1394]
[1777040233478,36.64,77922.27,0.0,-0.147,8e-05,18.1394]
[1777040235392,36.64,77918.26,0.0,-0.14732,8e-05,18.16523]
[1777040235605,36.64,77918.26,0.0,-0.14732,8e-05,18.16523]
[1777040235706,36.64,77913.16,0.0,-0.14773,8e-05,18.1978]
[1777040236650,36.64,77913.16,0.0,-0.14773,8e-05,18.1978]
[1777040237393,36.64,77912.1,0.0,-0.14781,8e-05,18.20467]
[1777040238112,36.64,77911.19,0.0,-0.14789,8e-05,18.21058]
[1777040241327,36.64,77910.06,0.0,-0.14798,8e-05,18.21798]
[1777040241397,36.64,77910.06,0.0,-0.14798,8e-05,18.21798]
[1777040241532,36.64,77910.06,0.0,-0.14798,8e-05,18.21798]
[1777040244003,36.64,77916.33,0.0,-0.14748,8e-05,18.17834]
[1777040246723,36.64,77929.65,0.0,-0.14643,8e-05,18.09431]
[1777040247921,36.64,77928.16,0.0,-0.14655,8e-05,18.10398]
[1777040249463,36.64,77930.39,0.0,-0.14638,8e-05,18.09]
[1777040254628,36.65,77928.01,0.0,-0.14656,8e-05,18.10285]
[1777040259662,36.65,77930.4,0.0,-0.14638,8e-05,18.08855]
[1777040260873,36.65,77930.4,0.0,-0.14638,8e-05,18.08855]
[1777040261016,36.65,77930.4,0.0,-0.14638,8e-05,18.08855]
[1777040261826,36.65,77927.97,0.0,-0.14658,8e-05,18.10436]
[1777040261927,36.65,77911.97,0.0,-0.14785,8e-05,18.20623]
[1777040263839,36.65,77911.97,0.0,-0.14786,8e-05,18.20629]
[1777040263918,36.65,77911.97,0.0,-0.14786,8e-05,18.20629]
[1777040263939,36.65,77911.02,0.0,-0.14793,8e-05,18.21238]
[1777040268139,36.65,77909.32,0.0,-0.14807,8e-05,18.22331]
[1777040269144,36.65,77908.96,0.0,-0.1481,8e-05,18.22563]
[1777040272378,36.65,77906.95,0.0,-0.14826,8e-05,18.23854]
[1777040273200,36.65,77909.1,0.0,-0.14809,8e-05,18.22492]
[1777040274045,36.65,77893.31,0.0,-0.14936,8e-05,18.32526]
[1777040275039,36.65,77893.31,0.0,-0.14936,8e-05,18.32526]
[1777040275137,36.65,77889.52,0.0,-0.14966,8e-05,18.34927]
[1777040280809,36.65,77890.25,0.0,-0.14959,8e-05,18.34389]
[1777040284603,36.65,77887.81,0.0,-0.14979,8e-05,18.35908]
[1777040284915,36.65,77880.18,0.0,-0.1504,8e-05,18.40749]
[1777040290878,36.64,77874.48,0.0,-0.15085,8e-05,18.44264]
[1777040291440,36.64,77874.48,0.0,-0.15085,8e-05,18.44264]
[1777040291886,36.64,77877.5,0.0,-0.1506,8e-05,18.42326]
[1777040294687,36.64,77888.92,0.0,-0.14968,8e-05,18.35079]
[1777040294907,36.64,77885.09,0.0,-0.14999,8e-05,18.37521]
[1777040299946,36.65,77884.79,0.0,-0.15002,8e-05,18.37762]
[1777040303969,36.65,77866.8,0.0,-0.15149,8e-05,18.49262]
[1777040309005,36.65,77866.12,0.0,-0.15155,8e-05,18.49751]
[1777040314039,36.65,77855.19,0.0,-0.15242,8e-05,18.56395]
[1777040314635,36.65,77855.19,0.0,-0.15242,8e-05,18.56395]
[1777040315220,36.65,77855.8,0.0,-0.15237,8e-05,18.56013]
[1777040320259,36.65,77858.09,0.0,-0.15219,8e-05,18.54594]
[1777040323853,36.65,77859.57,0.0,-0.15207,8e-05,18.53684]
[1777040324042,36.65,77859.57,0.0,-0.15207,8e-05,18.53684]
[1777040324276,36.65,77860.39,0.0,-0.15201,8e-05,18.53174]
[1777040324390,36.65,77860.39,0.0,-0.15201,8e-05,18.53174]
[1777040325118,36.65,77862.99,0.0,-0.1518,8e-05,18.51535]
[1777040330152,36.65,77868.19,0.0,-0.15139,8e-05,18.48323]
[1777040334298,36.65,77869.92,0.0,-0.15125,8e-05,18.47278]
[1777040334368,36.65,77869.92,0.0,-0.15125,8e-05,18.47278]
[1777040334895,36.65,77869.92,0.0,-0.15125,8e-05,18.47278]
[1777040334967,36.65,77869.92,0.0,-0.15125,8e-05,18.47278]
[1777040335195,36.65,77882.96,0.0,-0.1502,8e-05,18.3903]
[1777040337204,36.66,77896.29,0.0,-0.14913,8e-05,18.30597]
[1777040337509,36.66,77896.29,0.0,-0.14913,8e-05,18.30597]
[1777040338449,36.66,77894.85,0.0,-0.14925,8e-05,18.31521]
[1777040338465,36.66,77894.85,0.0,-0.14925,8e-05,18.31521]
[1777040339217,36.66,77896.97,0.0,-0.14908,8e-05,18.30182]
[1777040342331,36.66,77899.33,0.0,-0.1489,8e-05,18.28716]
[1777040343199,36.66,77899.33,0.0,-0.1489,8e-05,18.28716]
[1777040343827,36.66,77899.32,0.0,-0.1489,8e-05,18.28733]
[1777040346108,36.66,77912.6,0.0,-0.14784,8e-05,18.20325]
[1777040349183,36.66,77909.22,0.0,-0.14811,8e-05,18.22495]
[1777040349246,36.66,77909.22,0.0,-0.14811,8e-05,18.22495]
[1777040349263,36.66,77908.71,0.0,-0.14815,8e-05,18.22829]
[1777040353237,36.66,77909.9,0.0,-0.14806,8e-05,18.22082]
[1777040353938,36.66,77921.09,0.0,-0.14717,8e-05,18.14978]
[1777040354037,36.66,77925.09,0.0,-0.14685,8e-05,18.1247]
[1777040355303,36.66,77925.09,0.0,-0.14685,8e-05,18.1247]
[1777040355392,36.66,77926.97,0.0,-0.1467,8e-05,18.11295]
[1777040359143,36.66,77927.84,0.0,-0.14664,8e-05,18.10782]
[1777040359220,36.66,77928.01,0.0,-0.14663,8e-05,18.10716]
[1777040364392,36.66,77929.9,0.0,-0.14649,8e-05,18.09624]
[1777040369428,36.66,77932.8,0.0,-0.14628,8e-05,18.07904]
[1777040374682,36.67,77938.61,0.0,-0.14581,8e-05,18.03968]
[1777040380307,36.67,77948.13,0.0,-0.14508,8e-05,17.98119]
[1777040380578,36.67,77948.13,0.0,-0.14508,8e-05,17.98119]
[1777040384065,36.67,77952.16,0.0,-0.14478,8e-05,17.95672]
[1777040385717,36.67,77952.67,0.0,-0.14475,8e-05,17.95427]
[1777040385799,36.67,77951.61,0.0,-0.14483,8e-05,17.9614]
[1777040387472,36.68,77951.61,0.0,-0.14484,8e-05,17.96179]
[1777040387998,36.68,77973.25,0.0,-0.14315,8e-05,17.82492]
[1777040390903,36.68,77976.87,0.0,-0.14287,8e-05,17.8024]
[1777040390941,36.68,77967.27,0.0,-0.14362,8e-05,17.86364]
[1777040396620,36.68,77964.31,0.0,-0.14386,8e-05,17.88302]
[1777040401684,36.68,77952.49,0.0,-0.1448,8e-05,17.95866]
[1777040401960,36.68,77952.49,0.0,-0.1448,8e-05,17.95866]
[1777040402062,36.68,77948.72,0.0,-0.1451,8e-05,17.983]
[1777040403225,36.68,77948.72,0.0,-0.1451,8e-05,17.983]
[1777040404341,36.68,77947.27,0.0,-0.14522,8e-05,17.99259]
[1777040404621,36.68,77947.27,0.0,-0.14522,8e-05,17.99259]
[1777040404694,36.68,77947.27,0.0,-0.14522,8e-05,17.99259]
[1777040404756,36.68,77947.27,0.0,-0.14522,8e-05,17.99259]
[1777040404857,36.68,77965.83,0.0,-0.14377,8e-05,17.87525]
[1777040406058,36.68,77965.83,0.0,-0.14377,8e-05,17.87525]
[1777040406097,36.68,77968.49,0.0,-0.14356,8e-05,17.8588]
[1777040411525,36.68,77960.63,0.0,-0.14418,8e-05,17.90918]
[1777040411561,36.68,77960.63,0.0,-0.14418,8e-05,17.90918]
[1777040412239,36.68,77972.17,0.0,-0.14328,8e-05,17.83628]
[1777040415188,36.69,77978.13,0.0,-0.14282,8e-05,17.79896]
[1777040418001,36.69,77973.87,0.0,-0.14316,8e-05,17.82647]
[1777040419613,36.69,77973.96,0.0,-0.14316,8e-05,17.82631]
[1777040420692,36.69,77984.27,0.0,-0.14236,8e-05,17.76144]
[1777040422434,36.69,77992.21,0.0,-0.14175,8e-05,17.71144]
[1777040422445,36.69,77992.21,0.0,-0.14175,8e-05,17.71144]
[1777040423002,36.69,77992.21,0.0,-0.14175,8e-05,17.71144]
[1777040423010,36.69,77990.24,0.0,-0.14191,8e-05,17.72466]
[1777040424077,36.69,77990.24,0.0,-0.14191,8e-05,17.72466]
[1777040424432,36.69,77991.5,0.0,-0.14182,8e-05,17.71703]
[1777040424563,36.69,77991.5,0.0,-0.14182,8e-05,17.71703]
[1777040424821,36.69,77991.5,0.0,-0.14182,8e-05,17.71703]
[1777040426456,36.69,77991.26,0.0,-0.14184,8e-05,17.71892]
[1777040427174,36.69,77991.26,0.0,-0.14184,8e-05,17.71892]
[1777040427292,36.69,77991.26,0.0,-0.14184,8e-05,17.71892]
[1777040427272,36.69,77989.43,0.0,-0.14199,8e-05,17.73123]
[1777040428443,36.69,77989.43,0.0,-0.14199,8e-05,17.73123]
[1777040428853,36.69,77984.12,0.0,-0.14241,8e-05,17.76522]
[1777040433884,36.7,77984.71,0.0,-0.14236,8e-05,17.75953]
[1777040436959,36.7,77971.56,0.0,-0.1434,8e-05,17.84425]
[1777040440918,36.7,77972.98,0.0,-0.1433,8e-05,17.83646]
[1777040441060,36.7,77972.98,0.0,-0.1433,8e-05,17.83646]
[1777040441130,36.7,77964.91,0.0,-0.14393,8e-05,17.8876]
[1777040441818,36.7,77964.91,0.0,-0.14393,8e-05,17.8876]
[1777040444638,36.7,77956.29,0.0,-0.14463,8e-05,17.94347]
[1777040444772,36.7,77956.29,0.0,-0.14463,8e-05,17.94347]
[1777040445369,36.7,77954.58,0.0,-0.14476,8e-05,17.95457]
[1777040447647,36.7,77954.92,0.0,-0.14474,8e-05,17.95289]
[1777040447874,36.7,77954.92,0.0,-0.14474,8e-05,17.95289]
[1777040448081,36.7,77954.92,0.0,-0.14474,8e-05,17.95289]
[1777040448832,36.71,77958.92,0.0,-0.14443,8e-05,17.92779]
[1777040448998,36.71,77958.92,0.0,-0.14443,8e-05,17.92806]
[1777040449897,36.71,77958.92,0.0,-0.14443,8e-05,17.92806]
[1777040450824,36.71,77963.92,0.0,-0.14405,8e-05,17.89669]
[1777040451212,36.71,77954.09,0.0,-0.14482,8e-05,17.959]
[1777040456047,36.71,77941.35,0.0,-0.14584,8e-05,18.04145]
[1777040458180,36.71,77937.81,0.0,-0.14613,8e-05,18.06421]
[1777040458209,36.71,77937.81,0.0,-0.14613,8e-05,18.06421]
[1777040458919,36.71,77941.71,0.0,-0.14582,8e-05,18.03982]
[1777040459067,36.71,77941.71,0.0,-0.14583,8e-05,18.04017]
[1777040459810,36.71,77941.71,0.0,-0.14583,8e-05,18.04017]
[1777040460956,36.71,77947.35,0.0,-0.14539,8e-05,18.00482]
[1777040461081,36.71,77947.78,0.0,-0.14536,8e-05,18.00249]
[1777040462315,36.71,77947.78,0.0,-0.14536,8e-05,18.00249]
[1777040462989,36.71,77944.64,0.0,-0.14561,8e-05,18.0228]
[1777040463095,36.71,77944.64,0.0,-0.14561,8e-05,18.02317]
[1777040464030,36.71,77944.64,0.0,-0.14561,8e-05,18.02317]
[1777040465024,36.72,77944.92,0.0,-0.1456,8e-05,18.02177]
[1777040465028,36.72,77944.92,0.0,-0.1456,8e-05,18.02177]
[1777040465125,36.72,77942.61,0.0,-0.14578,8e-05,18.03679]
[1777040470145,36.72,77941.34,0.0,-0.1459,8e-05,18.04647]
[1777040475016,36.72,77939.8,0.0,-0.14604,8e-05,18.05741]
[1777040477048,36.72,77944.43,0.0,-0.14568,8e-05,18.02866]
[1777040477140,36.72,77944.43,0.0,-0.14568,8e-05,18.02866]
[1777040477229,36.72,77944.43,0.0,-0.14568,8e-05,18.02866]
[1777040477301,36.72,77948.77,0.0,-0.14534,8e-05,18.00154]
[1777040481452,36.73,77949.26,0.0,-0.14532,8e-05,17.99992]
[1777040482398,36.73,77949.26,0.0,-0.14532,8e-05,17.99992]
[1777040482413,36.73,77942.75,0.0,-0.14584,8e-05,18.04158]
[1777040484529,36.73,77933.21,0.0,-0.1466,8e-05,18.10266]
[1777040485384,36.73,77913.51,0.0,-0.14817,8e-05,18.22776]
[1777040485589,36.73,77913.51,0.0,-0.14817,8e-05,18.22776]
[1777040486622,36.73,77913.51,0.0,-0.14817,8e-05,18.22776]
[1777040487271,36.73,77900.06,0.0,-0.14925,8e-05,18.31314]
[1777040488278,36.73,77883.57,0.0,-0.15058,8e-05,18.41795]
[1777040493311,36.73,77879.52,0.0,-0.1509,8e-05,18.44112]
[1777040498346,36.73,77888.8,0.0,-0.15016,8e-05,18.38344]
[1777040499629,36.73,77876.85,0.0,-0.15113,8e-05,18.45948]
[1777040499685,36.73,77876.85,0.0,-0.15113,8e-05,18.45948]
[1777040499726,36.73,77876.85,0.0,-0.15113,8e-05,18.45948]
[1777040500302,36.73,77876.85,0.0,-0.15113,8e-05,18.45948]
[1777040500374,36.73,77876.85,0.0,-0.15113,8e-05,18.45965]
[1777040501682,36.73,77874.04,0.0,-0.15136,8e-05,18.47761]
[1777040501760,36.73,77874.04,0.0,-0.15136,8e-05,18.47761]
[1777040502037,36.73,77874.04,0.0,-0.15136,8e-05,18.47761]
[1777040502089,36.73,77874.04,0.0,-0.15136,8e-05,18.47761]
[1777040502367,36.73,77874.04,0.0,-0.15136,8e-05,18.47761]
[1777040502385,36.73,77874.91,0.0,-0.15129,8e-05,18.47209]
[1777040502789,36.73,77874.91,0.0,-0.15129,8e-05,18.47209]
[1777040502929,36.73,77874.91,0.0,-0.15129,8e-05,18.47209]
[1777040502996,36.73,77874.91,0.0,-0.15129,8e-05,18.47209]
[1777040503395,36.73,77901.06,0.0,-0.14919,8e-05,18.30637]
[1777040504780,36.73,77906.53,0.0,-0.14875,8e-05,18.27178]
[1777040504967,36.73,77906.53,0.0,-0.14875,8e-05,18.27178]
[1777040505407,36.73,77907.65,0.0,-0.14866,8e-05,18.26467]
[1777040507387,36.73,77907.35,0.0,-0.14868,8e-05,18.26657]
[1777040507420,36.73,77907.55,0.0,-0.14867,8e-05,18.26528]
[1777040507488,36.73,77907.55,0.0,-0.14867,8e-05,18.26528]
[1777040509239,36.73,77904.7,0.0,-0.1489,8e-05,18.28334]
[1777040509875,36.73,77900.64,0.0,-0.14922,8e-05,18.30909]
[1777040510440,36.73,77880.3,0.0,-0.15086,8e-05,18.43836]
[1777040511003,36.73,77880.3,0.0,-0.15086,8e-05,18.43836]
[1777040514875,36.73,77871.8,0.0,-0.15155,8e-05,18.49207]
[1777040514997,36.73,77871.8,0.0,-0.15155,8e-05,18.49207]
[1777040515071,36.73,77878.91,0.0,-0.15097,8e-05,18.44685]
[1777040516580,36.73,77887.62,0.0,-0.15027,8e-05,18.39148]
[1777040516633,36.73,77887.62,0.0,-0.15027,8e-05,18.39148]
[1777040516645,36.73,77887.62,0.0,-0.15027,8e-05,18.39148]
[1777040516725,36.73,77887.62,0.0,-0.15027,8e-05,18.39148]
[1777040516835,36.73,77887.62,0.0,-0.15027,8e-05,18.39148]
[1777040517003,36.73,77887.62,0.0,-0.15027,8e-05,18.39148]
[1777040518655,36.73,77890.78,0.0,-0.15001,8e-05,18.3714]
[1777040520145,36.73,77896.87,0.0,-0.14952,8e-05,18.33269]
[1777040520566,36.73,77902.77,0.0,-0.14904,8e-05,18.29498]
[1777040521831,36.73,77904.8,0.0,-0.14888,8e-05,18.2821]
[1777040522075,36.73,77904.8,0.0,-0.14888,8e-05,18.2821]
[1777040525351,36.73,77901.7,0.0,-0.14913,8e-05,18.30159]
[1777040530179,36.73,77905.45,0.0,-0.14882,8e-05,18.27744]
[1777040530197,36.73,77905.45,0.0,-0.14882,8e-05,18.27744]
[1777040530294,36.73,77905.45,0.0,-0.14882,8e-05,18.27744]
[1777040530395,36.73,77905.16,0.0,-0.14884,8e-05,18.27918]
[1777040531156,36.73,77905.16,0.0,-0.14884,8e-05,18.27918]
[1777040531399,36.73,77905.16,0.0,-0.14884,8e-05,18.27918]
[1777040531550,36.73,77908.95,0.0,-0.14854,8e-05,18.25509]
[1777040532896,36.73,77904.51,0.0,-0.14889,8e-05,18.28324]
[1777040533589,36.73,77903.09,0.0,-0.14901,8e-05,18.29222]
[1777040533621,36.73,77907.84,0.0,-0.14863,8e-05,18.26227]
[1777040536059,36.73,77913.96,0.0,-0.14814,8e-05,18.2236]
[1777040536378,36.73,77922.04,0.0,-0.1475,8e-05,18.1724]
[1777040537928,36.73,77927.15,0.0,-0.14709,8e-05,18.1401]
[1777040538029,36.73,77925.49,0.0,-0.14722,8e-05,18.15062]
[1777040538781,36.73,77925.49,0.0,-0.14722,8e-05,18.15062]
[1777040538881,36.73,77920.91,0.0,-0.14759,8e-05,18.17981]
[1777040540410,36.73,77920.91,0.0,-0.14759,8e-05,18.17981]
[1777040540471,36.73,77920.96,0.0,-0.14759,8e-05,18.17972]
[1777040542149,36.73,77922.72,0.0,-0.14745,8e-05,18.16857]
[1777040542250,36.73,77924.5,0.0,-0.14731,8e-05,18.1575]
[1777040547708,36.73,77925.0,0.0,-0.14728,8e-05,18.15494]
[1777040549366,36.74,77920.94,0.0,-0.1476,8e-05,18.18082]
[1777040549446,36.74,77920.94,0.0,-0.1476,8e-05,18.18082]
[1777040549458,36.74,77920.77,0.0,-0.14762,8e-05,18.18213]
[1777040549662,36.74,77920.77,0.0,-0.14762,8e-05,18.18213]
[1777040552156,36.74,77918.25,0.0,-0.14782,8e-05,18.1982]
[1777040552549,36.74,77916.2,0.0,-0.14796,8e-05,18.20782]
[1777040552737,36.74,77916.2,0.0,-0.14796,8e-05,18.20782]
[1777040553744,36.74,77900.37,0.0,-0.14923,8e-05,18.30825]
[1777040557882,36.74,77899.5,0.0,-0.1493,8e-05,18.31349]
[1777040563814,36.74,77897.49,0.0,-0.14946,8e-05,18.32615]
[1777040568850,36.74,77899.56,0.0,-0.14929,8e-05,18.31309]
[1777040572473,36.74,77898.47,0.0,-0.14938,8e-05,18.32007]
[1777040572840,36.74,77900.77,0.0,-0.1492,8e-05,18.30554]
[1777040572923,36.74,77904.48,0.0,-0.1489,8e-05,18.28201]
[1777040574865,36.74,77904.95,0.0,-0.14886,8e-05,18.27915]
[1777040575445,36.74,77904.95,0.0,-0.14886,8e-05,18.27915]
[1777040575425,36.74,77905.47,0.0,-0.14882,8e-05,18.27593]
[1777040580933,36.74,77895.74,0.0,-0.14961,8e-05,18.33824]
[1777040582390,36.74,77895.74,0.0,-0.14961,8e-05,18.33824]
[1777040582430,36.74,77882.78,0.0,-0.15066,8e-05,18.42056]
[1777040584677,36.74,77877.27,0.0,-0.15111,8e-05,18.45559]
[1777040584961,36.74,77873.32,0.0,-0.15143,8e-05,18.48068]
[1777040587302,36.74,77882.31,0.0,-0.1507,8e-05,18.42373]
[1777040587317,36.74,77882.54,0.0,-0.15068,8e-05,18.42236]
[1777040587916,36.74,77882.54,0.0,-0.15068,8e-05,18.42236]
[1777040588018,36.74,77878.55,0.0,-0.151,8e-05,18.44766]
[1777040593018,36.74,77887.53,0.0,-0.15028,8e-05,18.39111]
[1777040596388,36.74,77886.61,0.0,-0.15036,8e-05,18.39723]
[1777040596420,36.74,77886.61,0.0,-0.15036,8e-05,18.39723]
[1777040597206,36.74,77884.92,0.0,-0.1505,8e-05,18.40827]
[1777040597259,36.74,77884.92,0.0,-0.1505,8e-05,18.40827]
[1777040597510,36.74,77893.28,0.0,-0.14983,8e-05,18.3552]
[1777040599276,36.74,77893.28,0.0,-0.14983,8e-05,18.3552]
[1777040599334,36.74,77898.38,0.0,-0.14942,8e-05,18.32318]
[1777040604009,36.74,77898.21,0.0,-0.14944,8e-05,18.32472]
[1777040604356,36.74,77898.21,0.0,-0.14944,8e-05,18.32472]
[1777040604611,36.74,77892.23,0.0,-0.14992,8e-05,18.36296]
[1777040605556,36.74,77892.23,0.0,-0.14992,8e-05,18.36296]
[1777040606620,36.74,77889.36,0.0,-0.15016,8e-05,18.38139]
[1777040607708,36.74,77890.5,0.0,-0.15007,8e-05,18.37436]
[1777040612426,36.74,77899.86,0.0,-0.1493,8e-05,18.31219]
[1777040617376,36.75,77899.94,0.0,-0.14931,8e-05,18.3125]
[1777040617420,36.75,77899.94,0.0,-0.14931,8e-05,18.3125]
[1777040617479,36.75,77899.94,0.0,-0.14931,8e-05,18.3125]
[1777040617517,36.75,77899.98,0.0,-0.14931,8e-05,18.3128]
[1777040617680,36.75,77899.98,0.0,-0.14931,8e-05,18.3128]
[1777040618718,36.75,77899.98,0.0,-0.14931,8e-05,18.3128]
[1777040619203,36.75,77911.34,0.0,-0.1484,8e-05,18.24093]
[1777040623208,36.75,77917.59,0.0,-0.14791,8e-05,18.20212]
[1777040625832,36.75,77922.0,0.0,-0.14757,8e-05,18.17487]
[1777040626250,36.75,77921.46,0.0,-0.14761,8e-05,18.1784]
[1777040631286,36.75,77914.02,0.0,-0.14821,8e-05,18.22579]
[1777040633724,36.75,77905.19,0.0,-0.14892,8e-05,18.28171]
[1777040634419,36.75,77905.19,0.0,-0.14892,8e-05,18.28171]
[1777040634519,36.75,77908.68,0.0,-0.14864,8e-05,18.25955]
[1777040635211,36.75,77908.68,0.0,-0.14864,8e-05,18.25955]
[1777040635316,36.75,77908.68,0.0,-0.14864,8e-05,18.25953]
[1777040640349,36.75,77906.15,0.0,-0.14884,8e-05,18.27564]
[1777040645383,36.75,77904.16,0.0,-0.14899,8e-05,18.28787]
[1777040649379,36.75,77903.18,0.0,-0.14907,8e-05,18.29384]
[1777040649882,36.75,77892.35,0.0,-0.14994,8e-05,18.36239]
[1777040650419,36.75,77892.35,0.0,-0.14994,8e-05,18.36233]
[1777040651748,36.75,77880.83,0.0,-0.15087,8e-05,18.43552]
[1777040652366,36.75,77880.83,0.0,-0.15087,8e-05,18.43552]
[1777040652379,36.75,77880.83,0.0,-0.15087,8e-05,18.43552]
[1777040652549,36.75,77880.83,0.0,-0.15087,8e-05,18.43552]
[1777040652432,36.75,77879.03,0.0,-0.15102,8e-05,18.44707]
[1777040652969,36.75,77879.03,0.0,-0.15102,8e-05,18.44707]
[1777040654863,36.75,77872.37,0.0,-0.15156,8e-05,18.48947]
[1777040655454,36.75,77872.37,0.0,-0.15156,8e-05,18.48955]
[1777040655803,36.75,77872.37,0.0,-0.15156,8e-05,18.48955]
[1777040657678,36.75,77871.98,0.0,-0.15159,8e-05,18.4922]
[1777040657762,36.75,77871.98,0.0,-0.15159,8e-05,18.4922]
[1777040666345,36.75,77874.72,0.0,-0.15138,8e-05,18.47564]
[1777040669031,36.75,77875.98,0.0,-0.15128,8e-05,18.46802]
[1777040669205,36.75,77875.98,0.0,-0.15128,8e-05,18.46802]
[1777040670345,36.75,77885.45,0.0,-0.15052,8e-05,18.40797]
[1777040670562,36.75,77892.52,0.0,-0.14995,8e-05,18.36321]
[1777040672097,36.75,77890.82,0.0,-0.15006,8e-05,18.37054]
[1777040672356,36.75,77890.82,0.0,-0.15006,8e-05,18.37054]
[1777040672576,36.75,77887.62,0.0,-0.15032,8e-05,18.39082]
[1777040674090,36.75,77882.35,0.0,-0.15075,8e-05,18.42449]
[1777040674592,36.75,77872.97,0.0,-0.15151,8e-05,18.48417]
[1777040674858,36.75,77872.97,0.0,-0.15151,8e-05,18.48417]
[1777040675595,36.75,77871.03,0.0,-0.15167,8e-05,18.49659]
[1777040680631,36.76,77870.77,0.0,-0.1517,8e-05,18.49885]
[1777040685667,36.76,77868.15,0.0,-0.15192,8e-05,18.51601]
[1777040690247,36.76,77867.35,0.0,-0.15199,8e-05,18.52129]
[1777040694164,36.76,77877.47,0.0,-0.15117,8e-05,18.45766]
[1777040694765,36.76,77879.77,0.0,-0.15099,8e-05,18.44308]
[1777040695317,36.76,77879.77,0.0,-0.15099,8e-05,18.44308]
[1777040695336,36.76,77879.77,0.0,-0.15099,8e-05,18.44308]
[1777040695381,36.76,77879.77,0.0,-0.15099,8e-05,18.44308]
[1777040698753,36.76,77875.97,0.0,-0.1513,8e-05,18.46746]
[1777040699380,36.76,77864.64,0.0,-0.15222,8e-05,18.53952]
[1777040701638,36.76,77864.64,0.0,-0.15222,8e-05,18.53952]
[1777040702178,36.76,77857.01,0.0,-0.15284,8e-05,18.58799]
[1777040703340,36.76,77856.09,0.0,-0.15292,8e-05,18.59383]
[1777040703758,36.76,77856.03,0.0,-0.15292,8e-05,18.59422]
[1777040704291,36.76,77856.03,0.0,-0.15292,8e-05,18.59422]
[1777040704503,36.76,77856.03,0.0,-0.15292,8e-05,18.59422]
[1777040704692,36.76,77838.46,0.0,-0.15436,8e-05,18.70561]
[1777040705651,36.76,77838.46,0.0,-0.15436,8e-05,18.70561]
[1777040704830,36.76,77838.46,0.0,-0.15436,8e-05,18.70561]
[1777040706505,36.76,77838.46,0.0,-0.15436,8e-05,18.70561]
[1777040706532,36.76,77838.46,0.0,-0.15436,8e-05,18.70561]
[1777040706598,36.76,77814.04,0.0,-0.15637,8e-05,18.86038]
[1777040707690,36.76,77818.43,0.0,-0.15601,8e-05,18.83255]
[1777040708396,36.76,77818.43,0.0,-0.15601,8e-05,18.83255]
[1777040708530,36.76,77818.43,0.0,-0.15601,8e-05,18.83255]
[1777040708609,36.76,77818.43,0.0,-0.15601,8e-05,18.83255]
[1777040708606,36.76,77821.17,0.0,-0.15578,8e-05,18.81487]
[1777040711109,36.76,77828.6,0.0,-0.15517,8e-05,18.76786]
[1777040711466,36.76,77828.28,0.0,-0.1552,8e-05,18.77022]
[1777040713938,36.76,77830.17,0.0,-0.15505,8e-05,18.75839]
[1777040713993,36.76,77827.54,0.0,-0.15526,8e-05,18.77501]
[1777040718052,36.76,77825.96,0.0,-0.15539,8e-05,18.78518]
[1777040718444,36.76,77825.96,0.0,-0.15539,8e-05,18.78518]
[1777040720097,36.76,77813.87,0.0,-0.15639,8e-05,18.86193]
[1777040720867,36.76,77813.87,0.0,-0.15639,8e-05,18.86193]
[1777040721259,36.76,77813.87,0.0,-0.15639,8e-05,18.86193]
[1777040723239,36.76,77814.1,0.0,-0.15638,8e-05,18.86044]
[1777040723393,36.76,77811.27,0.0,-0.15661,8e-05,18.8784]
[1777040724306,36.76,77811.27,0.0,-0.15661,8e-05,18.8784]
[1777040727982,36.76,77797.67,0.0,-0.15774,8e-05,18.9644]
[1777040731114,36.76,77793.16,0.0,-0.15811,8e-05,18.9927]
[1777040731607,36.76,77804.27,0.0,-0.15716,8e-05,18.91854]
[1777040736128,36.76,77797.17,0.0,-0.15775,8e-05,18.9634]
[1777040736164,36.76,77783.86,0.0,-0.15886,8e-05,19.04767]
[1777040737003,36.76,77783.86,0.0,-0.15886,8e-05,19.04767]
[1777040737528,36.76,77783.86,0.0,-0.15886,8e-05,19.04767]
[1777040737586,36.76,77774.7,0.0,-0.15963,8e-05,19.10561]
[1777040742927,36.75,77771.04,0.0,-0.15992,8e-05,19.12734]
[1777040743145,36.75,77771.04,0.0,-0.15992,8e-05,19.12734]
[1777040743314,36.75,77771.04,0.0,-0.15992,8e-05,19.12734]
[1777040743417,36.75,77771.04,0.0,-0.15992,8e-05,19.12734]
[1777040743498,36.75,77771.04,0.0,-0.15992,8e-05,19.12734]
[1777040743518,36.75,77773.48,0.0,-0.15971,8e-05,19.11155]
[1777040745553,36.75,77775.42,0.0,-0.15954,8e-05,19.09894]
[1777040745637,36.75,77774.28,0.0,-0.15963,8e-05,19.10557]
[1777040748376,36.75,77771.92,0.0,-0.15982,8e-05,19.12022]
[1777040749427,36.75,77773.21,0.0,-0.15971,8e-05,19.11173]
[1777040754639,36.75,77768.54,0.0,-0.16008,8e-05,19.13972]
[1777040759951,36.74,77773.86,0.0,-0.15961,8e-05,19.10421]
[1777040760797,36.74,77775.08,0.0,-0.15951,8e-05,19.09622]
[1777040761218,36.74,77776.03,0.0,-0.15942,8e-05,19.08995]
[1777040761874,36.74,77776.03,0.0,-0.15942,8e-05,19.08995]
[1777040762225,36.74,77784.33,0.0,-0.15872,8e-05,19.03709]
[1777040766789,36.74,77785.65,0.0,-0.15861,8e-05,19.02817]
[1777040767612,36.74,77776.95,0.0,-0.15933,8e-05,19.08307]
[1777040767891,36.74,77776.95,0.0,-0.15933,8e-05,19.08307]
[1777040768265,36.74,77776.95,0.0,-0.15933,8e-05,19.08307]
[1777040769145,36.74,77776.95,0.0,-0.15933,8e-05,19.08307]
[1777040769259,36.74,77776.95,0.0,-0.15933,8e-05,19.08307]
[1777040771322,36.74,77769.67,0.0,-0.15994,8e-05,19.1288]
[1777040771471,36.74,77769.67,0.0,-0.15994,8e-05,19.1288]
[1777040772914,36.74,77766.06,0.0,-0.16024,8e-05,19.1514]
[1777040774382,36.74,77765.72,0.0,-0.16027,8e-05,19.15348]
[1777040774458,36.74,77753.47,0.0,-0.1613,8e-05,19.23106]
[1777040774952,36.74,77753.47,0.0,-0.1613,8e-05,19.23106]
[1777040775604,36.74,77745.68,0.0,-0.16196,8e-05,19.28035]
[1777040776332,36.74,77745.68,0.0,-0.16196,8e-05,19.28035]
[1777040778032,36.74,77728.47,0.0,-0.16343,9e-05,19.38938]
[1777040778735,36.74,77728.47,0.0,-0.16343,9e-05,19.38938]
[1777040779122,36.74,77728.47,0.0,-0.16343,9e-05,19.38928]
[1777040784564,36.74,77720.54,0.0,-0.1641,9e-05,19.43883]
[1777040784585,36.74,77720.54,0.0,-0.1641,9e-05,19.43883]
[1777040784621,36.74,77720.54,0.0,-0.1641,9e-05,19.43883]
[1777040784674,36.74,77715.11,0.0,-0.16456,9e-05,19.473]
[1777040785265,36.74,77715.11,0.0,-0.16456,9e-05,19.473]
[1777040787706,36.74,77706.12,0.0,-0.16533,9e-05,19.52982]
[1777040787965,36.74,77697.61,0.0,-0.16606,9e-05,19.58355]
[1777040788031,36.74,77697.61,0.0,-0.16606,9e-05,19.58355]
[1777040788195,36.74,77697.61,0.0,-0.16606,9e-05,19.58355]
[1777040788414,36.74,77700.63,0.0,-0.1658,9e-05,19.56423]
[1777040789678,36.74,77719.63,0.0,-0.16416,9e-05,19.44375]
[1777040789844,36.74,77719.63,0.0,-0.16416,9e-05,19.44375]
[1777040789907,36.74,77719.63,0.0,-0.16416,9e-05,19.44375]
[1777040789926,36.74,77719.63,0.0,-0.16416,9e-05,19.44375]
[1777040790426,36.74,77719.63,0.0,-0.16416,9e-05,19.44351]
[1777040791118,36.74,77719.63,0.0,-0.16416,9e-05,19.44351]
[1777040791306,36.74,77719.63,0.0,-0.16416,9e-05,19.44351]
[1777040791322,36.74,77719.63,0.0,-0.16416,9e-05,19.44351]
[1777040791433,36.73,77710.12,0.0,-0.16495,9e-05,19.50004]
[1777040791785,36.73,77710.12,0.0,-0.16495,9e-05,19.50004]
[1777040792107,36.73,77710.12,0.0,-0.16495,9e-05,19.50004]
[1777040792331,36.73,77710.12,0.0,-0.16495,9e-05,19.50004]
[1777040792507,36.73,77710.12,0.0,-0.16495,9e-05,19.50004]
[1777040793140,36.73,77716.48,0.0,-0.1644,9e-05,19.45965]
[1777040795484,36.73,77716.13,0.0,-0.16443,9e-05,19.46168]
[1777040795577,36.73,77714.94,0.0,-0.16453,9e-05,19.46915]
[1777040798675,36.73,77715.85,0.0,-0.16445,9e-05,19.46324]
[1777040798716,36.73,77708.98,0.0,-0.16504,9e-05,19.50667]
[1777040799175,36.73,77708.98,0.0,-0.16504,9e-05,19.50667]
[1777040799464,36.73,77708.98,0.0,-0.16504,9e-05,19.50667]
[1777040800718,36.73,77708.98,0.0,-0.16504,9e-05,19.50655]
[1777040802305,36.73,77710.54,0.0,-0.1649,9e-05,19.4964]
[1777040802457,36.73,77710.54,0.0,-0.1649,9e-05,19.4964]
[1777040802582,36.73,77710.54,0.0,-0.1649,9e-05,19.4964]
[1777040802601,36.73,77713.83,0.0,-0.16462,9e-05,19.47544]
[1777040803121,36.73,77713.83,0.0,-0.16462,9e-05,19.47544]
[1777040803317,36.73,77713.83,0.0,-0.16462,9e-05,19.47544]
[1777040803529,36.73,77713.83,0.0,-0.16462,9e-05,19.47531]
[1777040804643,36.73,77713.83,0.0,-0.16462,9e-05,19.47531]
[1777040804686,36.73,77713.83,0.0,-0.16462,9e-05,19.47531]
[1777040804709,36.73,77722.71,0.0,-0.16385,9e-05,19.41897]
[1777040804841,36.73,77722.71,0.0,-0.16385,9e-05,19.41897]
[1777040804956,36.73,77722.71,0.0,-0.16385,9e-05,19.41897]
[1777040805546,36.73,77722.71,0.0,-0.16385,9e-05,19.41895]
[1777040805842,36.73,77722.71,0.0,-0.16385,9e-05,19.41895]
[1777040809815,36.73,77734.81,0.0,-0.16282,9e-05,19.3424]
[1777040809947,36.73,77734.81,0.0,-0.16282,9e-05,19.3424]
[1777040810743,36.73,77734.81,0.0,-0.16282,9e-05,19.3424]
[1777040810807,36.73,77735.34,0.0,-0.16278,9e-05,19.33911]
[1777040811591,36.73,77742.43,0.0,-0.16217,9e-05,19.29405]
[1777040812145,36.73,77742.43,0.0,-0.16217,9e-05,19.29405]
[1777040816882,36.73,77742.82,0.0,-0.16213,9e-05,19.29121]
[1777040816967,36.73,77742.82,0.0,-0.16213,9e-05,19.29121]
[1777040817628,36.73,77742.82,0.0,-0.16213,9e-05,19.29114]
[1777040817911,36.73,77742.82,0.0,-0.16213,9e-05,19.29114]
[1777040818059,36.73,77742.82,0.0,-0.16213,9e-05,19.29114]
[1777040818864,36.73,77743.38,0.0,-0.16208,8e-05,19.28753]
[1777040819748,36.73,77750.98,0.0,-0.16144,8e-05,19.2393]
[1777040825685,36.73,77741.56,0.0,-0.16224,9e-05,19.29883]
[1777040826728,36.73,77741.56,0.0,-0.16224,9e-05,19.29883]
[1777040826953,36.73,77736.68,0.0,-0.16265,9e-05,19.32965]
[1777040827238,36.73,77736.68,0.0,-0.16265,9e-05,19.32965]
[1777040827284,36.73,77736.68,0.0,-0.16265,9e-05,19.32965]
[1777040827700,36.73,77736.68,0.0,-0.16265,9e-05,19.32955]
[1777040828765,36.73,77721.92,0.0,-0.16391,9e-05,19.42313]
[1777040830232,36.73,77721.92,0.0,-0.16391,9e-05,19.42308]
[1777040830731,36.73,77727.27,0.0,-0.16345,9e-05,19.38913]
[1777040832088,36.73,77728.28,0.0,-0.16337,9e-05,19.38273]
[1777040832602,36.73,77728.28,0.0,-0.16337,9e-05,19.38273]
[1777040837763,36.73,77724.24,0.0,-0.16371,9e-05,19.40826]
[1777040838892,36.73,77725.93,0.0,-0.16357,9e-05,19.39754]
[1777040838925,36.73,77725.93,0.0,-0.16357,9e-05,19.39754]
[1777040844731,36.73,77728.4,0.0,-0.16336,9e-05,19.38202]
[1777040847297,36.73,77731.38,0.0,-0.1631,9e-05,19.36325]
[1777040847536,36.73,77731.38,0.0,-0.1631,9e-05,19.36325]
[1777040847566,36.73,77716.49,0.0,-0.16438,9e-05,19.45765]
[1777040849301,36.73,77716.73,0.0,-0.16436,9e-05,19.45607]
[1777040849350,36.73,77716.36,0.0,-0.16439,9e-05,19.45836]
[1777040851881,36.73,77716.21,0.0,-0.16438,9e-05,19.45572]
[1777040851893,36.73,77716.21,0.0,-0.16438,9e-05,19.45572]
[1777040852796,36.73,77714.82,0.0,-0.1645,9e-05,19.46447]
[1777040853813,36.73,77714.82,0.0,-0.1645,9e-05,19.46447]
[1777040854068,36.73,77711.39,0.0,-0.16479,9e-05,19.48613]
[1777040854221,36.73,77711.39,0.0,-0.16479,9e-05,19.48613]
[1777040854552,36.73,77711.39,0.0,-0.16479,9e-05,19.48613]
[1777040854607,36.73,77710.56,0.0,-0.16486,9e-05,19.49119]
[1777040855478,36.73,77710.56,0.0,-0.16486,9e-05,19.49119]
[1777040855633,36.73,77710.56,0.0,-0.16486,9e-05,19.49119]
[1777040855747,36.73,77710.56,0.0,-0.16486,9e-05,19.49119]
[1777040855734,36.73,77716.71,0.0,-0.16433,9e-05,19.45224]
[1777040857192,36.73,77716.71,0.0,-0.16433,9e-05,19.45224]
[1777040857400,36.73,77716.71,0.0,-0.16433,9e-05,19.45224]
[1777040857477,36.73,77716.71,0.0,-0.16433,9e-05,19.45224]
[1777040857578,36.73,77713.08,0.0,-0.16464,9e-05,19.4751]
[1777040858338,36.73,77713.08,0.0,-0.16464,9e-05,19.4751]
[1777040858429,36.73,77716.53,0.0,-0.16434,9e-05,19.45316]
[1777040860540,36.73,77716.53,0.0,-0.16434,9e-05,19.45316]
[1777040860597,36.73,77721.54,0.0,-0.16391,9e-05,19.42133]
[1777040861088,36.73,77721.54,0.0,-0.16391,9e-05,19.42133]
[1777040861635,36.73,77721.16,0.0,-0.16394,9e-05,19.42372]
[1777040862839,36.73,77721.16,0.0,-0.16394,9e-05,19.42372]
[1777040863477,36.73,77719.61,0.0,-0.16408,9e-05,19.43351]
[1777040863480,36.73,77720.59,0.0,-0.16399,9e-05,19.42726]
[1777040865576,36.73,77720.59,0.0,-0.16399,9e-05,19.42726]
[1777040865629,36.73,77714.23,0.0,-0.16454,9e-05,19.46745]
[1777040865925,36.73,77714.23,0.0,-0.16454,9e-05,19.46745]
[1777040867625,36.73,77712.25,0.0,-0.16471,9e-05,19.4799]
[1777040867734,36.73,77712.55,0.0,-0.16468,9e-05,19.47793]
[1777040868099,36.73,77712.55,0.0,-0.16468,9e-05,19.47793]
[1777040868112,36.73,77712.55,0.0,-0.16468,9e-05,19.47793]
[1777040873296,36.73,77714.63,0.0,-0.1645,9e-05,19.46441]
[1777040879748,36.73,77710.01,0.0,-0.16489,9e-05,19.49337]
[1777040879769,36.73,77710.01,0.0,-0.16489,9e-05,19.49337]
[1777040879832,36.73,77710.0,0.0,-0.16489,9e-05,19.49322]
[1777040881136,36.73,77710.0,0.0,-0.16489,9e-05,19.49322]
[1777040881529,36.73,77710.0,0.0,-0.16489,9e-05,19.49322]
[1777040882322,36.73,77704.43,0.0,-0.16536,9e-05,19.52826]
[1777040882766,36.73,77704.43,0.0,-0.16536,9e-05,19.52826]
[1777040882819,36.73,77700.54,0.0,-0.1657,9e-05,19.55277]
[1777040883605,36.73,77683.94,0.0,-0.16713,9e-05,19.65763]
[1777040884466,36.73,77683.94,0.0,-0.16713,9e-05,19.65763]
[1777040884567,36.73,77678.64,0.0,-0.16759,9e-05,19.69117]
[1777040885090,36.73,77678.64,0.0,-0.16759,9e-05,19.69117]
[1777040885178,36.72,77681.32,0.0,-0.16736,9e-05,19.67403]
[1777040886252,36.72,77681.32,0.0,-0.16736,9e-05,19.67403]
[1777040886349,36.72,77684.4,0.0,-0.16709,9e-05,19.65451]
[1777040888061,36.72,77684.4,0.0,-0.16709,9e-05,19.65449]
[1777040888138,36.72,77685.44,0.0,-0.167,9e-05,19.64791]
[1777040889699,36.72,77685.44,0.0,-0.167,9e-05,19.64791]
[1777040889741,36.72,77672.48,0.0,-0.16812,9e-05,19.72994]
[1777040889973,36.72,77672.48,0.0,-0.16812,9e-05,19.72994]
[1777040890041,36.72,77672.48,0.0,-0.16812,9e-05,19.72994]
[1777040890150,36.72,77672.48,0.0,-0.16812,9e-05,19.72994]
[1777040891975,36.72,77683.81,0.0,-0.16714,9e-05,19.65812]
[1777040892670,36.72,77684.7,0.0,-0.16706,9e-05,19.65246]
[1777040893039,36.72,77684.7,0.0,-0.16706,9e-05,19.65246]
[1777040893124,36.72,77684.7,0.0,-0.16706,9e-05,19.65246]
[1777040893217,36.72,77684.7,0.0,-0.16706,9e-05,19.65246]
[1777040893251,36.72,77689.44,0.0,-0.16665,9e-05,19.62247]
[1777040895258,36.72,77689.44,0.0,-0.16665,9e-05,19.62249]
[1777040895881,36.72,77689.44,0.0,-0.16665,9e-05,19.62249]
[1777040895938,36.72,77691.99,0.0,-0.16643,9e-05,19.60621]
[1777040896000,36.72,77691.99,0.0,-0.16643,9e-05,19.60621]
[1777040896089,36.72,77691.99,0.0,-0.16643,9e-05,19.60621]
[1777040896867,36.72,77695.45,0.0,-0.16613,9e-05,19.58419]
[1777040896936,36.72,77695.45,0.0,-0.16613,9e-05,19.58419]
[1777040899693,36.72,77701.22,0.0,-0.16562,9e-05,19.5474]
[1777040901840,36.72,77708.53,0.0,-0.16499,9e-05,19.50102]
[1777040903473,36.72,77696.4,0.0,-0.16604,9e-05,19.57758]
[1777040905390,36.72,77703.44,0.0,-0.16542,9e-05,19.53266]
[1777040906635,36.72,77704.87,0.0,-0.1653,9e-05,19.5235]
[1777040908459,36.72,77706.84,0.0,-0.16513,9e-05,19.51082]
[1777040908928,36.72,77711.22,0.0,-0.16475,9e-05,19.48308]
[1777040909630,36.72,77711.22,0.0,-0.16475,9e-05,19.48308]
[1777040909756,36.72,77711.22,0.0,-0.16475,9e-05,19.48308]
[1777040910262,36.72,77714.08,0.0,-0.1645,9e-05,19.46482]
[1777040910297,36.72,77722.73,0.0,-0.16376,9e-05,19.41002]
[1777040915486,36.72,77723.65,0.0,-0.16366,9e-05,19.40093]
[1777040918138,36.72,77721.81,0.0,-0.16382,9e-05,19.41281]
[1777040918456,36.72,77722.39,0.0,-0.16378,9e-05,19.40921]
[1777040923086,36.72,77722.53,0.0,-0.16377,9e-05,19.40883]
[1777040923383,36.72,77722.53,0.0,-0.16377,9e-05,19.40895]
[1777040925781,36.72,77718.12,0.0,-0.16415,9e-05,19.43695]
[1777040925882,36.72,77718.36,0.0,-0.16413,9e-05,19.43551]
[1777040926829,36.72,77718.36,0.0,-0.16413,9e-05,19.43551]
[1777040927416,36.72,77718.04,0.0,-0.16416,9e-05,19.4377]
[1777040928775,36.72,77718.04,0.0,-0.16416,9e-05,19.4377]
[1777040928875,36.72,77717.18,0.0,-0.16423,9e-05,19.4432]
[1777040934074,36.73,77724.68,0.0,-0.1636,9e-05,19.3963]
[1777040939497,36.73,77716.36,0.0,-0.16432,9e-05,19.44964]
[1777040944531,36.73,77717.53,0.0,-0.16423,9e-05,19.44269]
[1777040948391,36.73,77712.11,0.0,-0.1647,9e-05,19.47732]
[1777040948918,36.73,77712.11,0.0,-0.1647,9e-05,19.47732]
[1777040948601,36.73,77704.58,0.0,-0.16535,9e-05,19.52512]
[1777040949934,36.73,77704.58,0.0,-0.16535,9e-05,19.52512]
[1777040949566,36.73,77704.58,0.0,-0.16535,9e-05,19.52512]
[1777040950932,36.73,77704.58,0.0,-0.16535,9e-05,19.52512]
[1777040951446,36.73,77696.62,0.0,-0.16603,9e-05,19.57547]
[1777040951498,36.73,77696.62,0.0,-0.16603,9e-05,19.57547]
[1777040951646,36.73,77696.62,0.0,-0.16603,9e-05,19.57547]
[1777040951806,36.73,77685.81,0.0,-0.16697,9e-05,19.64381]
[1777040952459,36.73,77685.81,0.0,-0.16697,9e-05,19.64381]
[1777040952581,36.73,77685.81,0.0,-0.16697,9e-05,19.64381]
[1777040952687,36.73,77685.81,0.0,-0.16697,9e-05,19.64381]
[1777040952932,36.73,77685.81,0.0,-0.16697,9e-05,19.64381]
[1777040952727,36.73,77689.62,0.0,-0.16664,9e-05,19.6197]
[1777040953079,36.73,77689.62,0.0,-0.16664,9e-05,19.6197]
[1777040953662,36.73,77687.16,0.0,-0.16685,9e-05,19.63519]
[1777040954906,36.73,77687.16,0.0,-0.16685,9e-05,19.63519]
[1777040954919,36.73,77687.16,0.0,-0.16685,9e-05,19.63519]
[1777040955610,36.73,77690.97,0.0,-0.16652,9e-05,19.61121]
[1777040959110,36.73,77693.84,0.0,-0.16628,9e-05,19.59336]
[1777040963867,36.73,77696.12,0.0,-0.16608,9e-05,19.57938]
[1777040964674,36.73,77689.42,0.0,-0.16667,9e-05,19.62195]
[1777040967146,36.73,77683.89,0.0,-0.16715,9e-05,19.65696]
[1777040967796,36.73,77683.89,0.0,-0.16715,9e-05,19.65696]
[1777040967875,36.73,77686.94,0.0,-0.16688,9e-05,19.63765]
[1777040968232,36.73,77686.94,0.0,-0.16688,9e-05,19.63765]
[1777040968241,36.73,77686.94,0.0,-0.16688,9e-05,19.63765]
[1777040968768,36.73,77691.23,0.0,-0.16651,9e-05,19.61052]
[1777040969219,36.73,77691.23,0.0,-0.16651,9e-05,19.61052]
[1777040969322,36.73,77691.23,0.0,-0.16651,9e-05,19.61052]
[1777040969708,36.73,77691.23,0.0,-0.16651,9e-05,19.61056]
[1777040971215,36.73,77691.38,0.0,-0.1665,9e-05,19.60965]
[1777040971722,36.73,77690.97,0.0,-0.16651,9e-05,19.60881]
[1777040975287,36.73,77687.62,0.0,-0.1668,9e-05,19.63001]
[1777040975460,36.73,77687.62,0.0,-0.1668,9e-05,19.63001]
[1777040975600,36.73,77687.62,0.0,-0.1668,9e-05,19.63001]
[1777040975751,36.73,77688.41,0.0,-0.16673,9e-05,19.62501]
[1777040980785,36.73,77686.31,0.0,-0.16692,9e-05,19.63826]
[1777040985820,36.73,77685.43,0.0,-0.16699,9e-05,19.64367]
[1777040990855,36.73,77681.11,0.0,-0.16736,9e-05,19.67082]
[1777040991713,36.73,77681.11,0.0,-0.16736,9e-05,19.67082]
[1777040991867,36.73,77681.11,0.0,-0.16736,9e-05,19.67082]
[1777040991902,36.73,77682.88,0.0,-0.16721,9e-05,19.65959]
[1777040993543,36.73,77688.26,0.0,-0.16674,9e-05,19.62553]
[1777040993568,36.73,77688.26,0.0,-0.16674,9e-05,19.62553]
[1777040993677,36.73,77688.26,0.0,-0.16674,9e-05,19.62553]
[1777040993970,36.73,77692.31,0.0,-0.16639,9e-05,19.59992]
[1777040995559,36.73,77692.31,0.0,-0.16639,9e-05,19.59998]
[1777040995607,36.73,77692.31,0.0,-0.16639,9e-05,19.59998]
[1777040999805,36.73,77690.88,0.0,-0.16652,9e-05,19.60924]
[1777040999963,36.73,77690.88,0.0,-0.16652,9e-05,19.60924]
[1777041000322,36.73,77690.22,0.0,-0.16658,9e-05,19.61347]
[1777041000429,36.73,77690.22,0.0,-0.16658,9e-05,19.61347]
[1777041000697,36.73,77690.22,0.0,-0.16658,9e-05,19.61347]
[1777041000730,36.73,77690.22,0.0,-0.16658,9e-05,19.61347]
[1777041000900,36.73,77690.22,0.0,-0.16658,9e-05,19.61347]
[1777041000955,36.73,77695.88,0.0,-0.16609,9e-05,19.57764]
[1777041003977,36.73,77713.27,0.0,-0.16459,9e-05,19.46734]
[1777041005451,36.73,77714.81,0.0,-0.16445,9e-05,19.45761]
[1777041005515,36.73,77714.81,0.0,-0.16445,9e-05,19.45761]
[1777041005989,36.73,77716.38,0.0,-0.16432,9e-05,19.44766]
[1777041008450,36.73,77715.41,0.0,-0.1644,9e-05,19.45383]
[1777041009823,36.73,77716.83,0.0,-0.16428,9e-05,19.44483]
[1777041011398,36.73,77724.04,0.0,-0.16366,9e-05,19.39923]
[1777041011438,36.73,77724.04,0.0,-0.16366,9e-05,19.39923]
[1777041011836,36.73,77724.04,0.0,-0.16366,9e-05,19.39923]
[1777041011997,36.73,77724.04,0.0,-0.16366,9e-05,19.39923]
[1777041012124,36.73,77722.08,0.0,-0.16383,9e-05,19.41173]
[1777041012913,36.73,77722.08,0.0,-0.16383,9e-05,19.41173]
[1777041013825,36.73,77721.72,0.0,-0.16386,9e-05,19.41408]
[1777041013898,36.73,77721.72,0.0,-0.16386,9e-05,19.41408]
[1777041019993,36.73,77712.9,0.0,-0.16462,9e-05,19.47018]
[1777041019086,36.73,77697.47,0.0,-0.16595,9e-05,19.56776]
[1777041020802,36.73,77692.87,0.0,-0.16635,9e-05,19.59674]
[1777041024062,36.73,77690.77,0.0,-0.16652,9e-05,19.60973]
[1777041024242,36.73,77685.29,0.0,-0.16699,9e-05,19.64402]
[1777041025635,36.73,77685.29,0.0,-0.16699,9e-05,19.64402]
[1777041025687,36.73,77685.29,0.0,-0.16699,9e-05,19.64402]
[1777041025750,36.73,77679.34,0.0,-0.16751,9e-05,19.68162]
[1777041027977,36.73,77679.34,0.0,-0.16751,9e-05,19.68156]
[1777041029179,36.73,77681.21,0.0,-0.16735,9e-05,19.66959]
[1777041029430,36.73,77681.21,0.0,-0.16735,9e-05,19.66959]
[1777041029442,36.73,77681.21,0.0,-0.16735,9e-05,19.66959]
[1777041029450,36.73,77681.21,0.0,-0.16735,9e-05,19.66959]
[1777041029744,36.73,77681.21,0.0,-0.16735,9e-05,19.66959]
[1777041029844,36.73,77683.57,0.0,-0.16714,9e-05,19.65462]
[1777041030541,36.73,77683.57,0.0,-0.16714,9e-05,19.65462]
[1777041031266,36.73,77686.29,0.0,-0.16688,9e-05,19.63372]
[1777041032163,36.73,77682.91,0.0,-0.16717,9e-05,19.65511]
[1777041032460,36.73,77682.91,0.0,-0.16717,9e-05,19.65511]
[1777041032663,36.73,77682.91,0.0,-0.16717,9e-05,19.65511]
[1777041032887,36.73,77679.55,0.0,-0.16746,9e-05,19.67619]
[1777041033556,36.73,77679.55,0.0,-0.16746,9e-05,19.67619]
[1777041033743,36.73,77679.55,0.0,-0.16746,9e-05,19.67619]
[1777041034037,36.73,77679.55,0.0,-0.16746,9e-05,19.67619]
[1777041034221,36.73,77679.63,0.0,-0.16745,9e-05,19.67549]
[1777041034612,36.73,77691.12,0.0,-0.16645,9e-05,19.60254]
[1777041040297,36.73,77696.54,0.0,-0.16598,9e-05,19.56776]
[1777041042027,36.73,77695.09,0.0,-0.1661,9e-05,19.5768]
[1777041042056,36.73,77705.81,0.0,-0.16517,9e-05,19.50875]
[1777041042148,36.73,77705.81,0.0,-0.16517,9e-05,19.50875]
[1777041043809,36.72,77725.77,0.0,-0.16346,9e-05,19.38204]
[1777041044145,36.72,77725.77,0.0,-0.16346,9e-05,19.38204]
[1777041044474,36.72,77725.77,0.0,-0.16346,9e-05,19.38204]
[1777041044512,36.72,77725.77,0.0,-0.16346,9e-05,19.38204]
[1777041044575,36.72,77725.6,0.0,-0.16347,9e-05,19.38314]
[1777041046178,36.72,77725.6,0.0,-0.16347,9e-05,19.38321]
[1777041046202,36.72,77725.6,0.0,-0.16347,9e-05,19.38321]
[1777041046489,36.72,77725.6,0.0,-0.16347,9e-05,19.38321]
[1777041046821,36.72,77725.6,0.0,-0.16347,9e-05,19.38321]
[1777041046887,36.72,77723.42,0.0,-0.16366,9e-05,19.3971]
[1777041048507,36.72,77715.17,0.0,-0.16437,9e-05,19.44944]
[1777041048528,36.73,77713.07,0.0,-0.16455,9e-05,19.46281]
[1777041050477,36.73,77713.07,0.0,-0.16455,9e-05,19.46282]
[1777041050511,36.73,77713.07,0.0,-0.16455,9e-05,19.46282]
[1777041051134,36.73,77712.64,0.0,-0.16459,9e-05,19.46553]
[1777041054033,36.73,77710.95,0.0,-0.16473,9e-05,19.47624]
[1777041055722,36.73,77712.65,0.0,-0.16459,9e-05,19.46545]
[1777041055873,36.73,77712.65,0.0,-0.16459,9e-05,19.46545]
[1777041056231,36.73,77713.98,0.0,-0.16447,9e-05,19.45703]
[1777041059036,36.73,77718.39,0.0,-0.16409,9e-05,19.42912]
[1777041060630,36.73,77716.97,0.0,-0.16422,9e-05,19.43824]
[1777041060676,36.73,77716.51,0.0,-0.16426,9e-05,19.44122]
[1777041062658,36.73,77716.51,0.0,-0.16426,9e-05,19.44127]
[1777041062745,36.73,77714.12,0.0,-0.16446,9e-05,19.45647]
[1777041064333,36.73,77714.5,0.0,-0.16443,9e-05,19.45412]
[1777041065646,36.73,77714.5,0.0,-0.16443,9e-05,19.45416]
[1777041067197,36.73,77711.58,0.0,-0.16469,9e-05,19.47273]
[1777041067789,36.73,77711.58,0.0,-0.16469,9e-05,19.47273]
[1777041067848,36.73,77711.58,0.0,-0.16469,9e-05,19.47273]
[1777041068726,36.73,77706.11,0.0,-0.16516,9e-05,19.50739]
[1777041069049,36.73,77715.88,0.0,-0.16432,9e-05,19.44552]
[1777041070255,36.73,77716.41,0.0,-0.16427,9e-05,19.44213]
[1777041070301,36.73,77716.41,0.0,-0.16427,9e-05,19.44213]
[1777041070393,36.73,77716.41,0.0,-0.16427,9e-05,19.44213]
[1777041070409,36.73,77716.41,0.0,-0.16427,9e-05,19.44213]
[1777041070737,36.73,77716.41,0.0,-0.16427,9e-05,19.44213]
[1777041070942,36.73,77716.41,0.0,-0.16427,9e-05,19.44213]
[1777041071039,36.73,77717.98,0.0,-0.16414,9e-05,19.43224]
[1777041071175,36.73,77717.98,0.0,-0.16414,9e-05,19.43224]
[1777041071941,36.73,77738.2,0.0,-0.16241,9e-05,19.30417]
[1777041072903,36.73,77738.2,0.0,-0.16241,9e-05,19.30417]
[1777041073262,36.73,77738.76,0.0,-0.16236,9e-05,19.30034]
[1777041074665,36.73,77738.34,0.0,-0.16239,9e-05,19.30289]
[1777041075105,36.73,77738.34,0.0,-0.16239,9e-05,19.30289]
[1777041075750,36.73,77739.7,0.0,-0.16228,9e-05,19.29416]
[1777041075918,36.73,77739.7,0.0,-0.16228,9e-05,19.29416]
[1777041076271,36.73,77738.09,0.0,-0.16241,9e-05,19.30426]
[1777041077926,36.72,77738.09,0.0,-0.16241,9e-05,19.30416]
[1777041077960,36.73,77728.22,0.0,-0.16325,9e-05,19.36681]
[1777041079048,36.73,77728.22,0.0,-0.16325,9e-05,19.36681]
[1777041079180,36.73,77728.22,0.0,-0.16326,9e-05,19.36701]
[1777041079417,36.73,77728.22,0.0,-0.16326,9e-05,19.36701]
[1777041080045,36.73,77728.22,0.0,-0.16326,9e-05,19.36701]
[1777041080084,36.73,77728.74,0.0,-0.16321,9e-05,19.36389]
[1777041080333,36.73,77728.74,0.0,-0.16321,9e-05,19.36389]
[1777041080377,36.73,77728.74,0.0,-0.16321,9e-05,19.36389]
[1777041080808,36.73,77728.74,0.0,-0.16321,9e-05,19.36389]
[1777041081016,36.73,77726.0,0.0,-0.16345,9e-05,19.38137]
[1777041082411,36.73,77722.83,0.0,-0.16372,9e-05,19.40162]
[1777041083083,36.73,77722.83,0.0,-0.16372,9e-05,19.40162]
[1777041082950,36.73,77731.57,0.0,-0.16298,9e-05,19.34639]
[1777041083494,36.73,77731.57,0.0,-0.16298,9e-05,19.34639]
[1777041084390,36.73,77737.42,0.0,-0.16248,9e-05,19.30944]
[1777041086155,36.73,77744.1,0.0,-0.16191,8e-05,19.26701]
[1777041086406,36.73,77744.1,0.0,-0.16191,8e-05,19.26701]
[1777041087060,36.73,77744.1,0.0,-0.16191,8e-05,19.26701]
[1777041087074,36.73,77746.47,0.0,-0.16171,8e-05,19.25192]
[1777041089041,36.73,77748.25,0.0,-0.16156,8e-05,19.24058]
[1777041089120,36.73,77746.48,0.0,-0.16171,8e-05,19.25176]
[1777041089881,36.73,77746.48,0.0,-0.16171,8e-05,19.25176]
[1777041090270,36.73,77748.65,0.0,-0.16152,8e-05,19.23797]
[1777041092936,36.73,77742.5,0.0,-0.16202,9e-05,19.27342]
[1777041098433,36.73,77734.95,0.0,-0.16266,9e-05,19.32107]
[1777041098493,36.73,77734.95,0.0,-0.16266,9e-05,19.32107]
[1777041099060,36.73,77734.95,0.0,-0.16266,9e-05,19.32107]
[1777041100569,36.73,77735.82,0.0,-0.16259,9e-05,19.31573]
[1777041101069,36.73,77735.82,0.0,-0.16259,9e-05,19.31573]
[1777041101124,36.73,77735.82,0.0,-0.16259,9e-05,19.31573]
[1777041101214,36.73,77744.33,0.0,-0.16187,8e-05,19.2619]
[1777041101657,36.73,77744.33,0.0,-0.16187,8e-05,19.26201]
[1777041102252,36.73,77744.33,0.0,-0.16187,8e-05,19.26201]
[1777041105868,36.73,77750.12,0.0,-0.16138,8e-05,19.22532]
[1777041105979,36.73,77750.12,0.0,-0.16138,8e-05,19.22532]
[1777041106047,36.73,77758.01,0.0,-0.16071,8e-05,19.17533]
[1777041107201,36.73,77767.24,0.0,-0.15993,8e-05,19.11685]
[1777041108110,36.73,77767.24,0.0,-0.15993,8e-05,19.11685]
[1777041109356,36.73,77769.85,0.0,-0.15971,8e-05,19.10057]
[1777041109715,36.73,77772.02,0.0,-0.15953,8e-05,19.087]
[1777041110486,36.73,77772.02,0.0,-0.15953,8e-05,19.087]
[1777041110720,36.73,77773.69,0.0,-0.1594,8e-05,19.07663]
[1777041113847,36.73,77778.46,0.0,-0.159,8e-05,19.04686]
[1777041113941,36.73,77763.29,0.0,-0.16028,8e-05,19.14334]
[1777041115125,36.73,77763.29,0.0,-0.16028,8e-05,19.14334]
[1777041115956,36.73,77763.29,0.0,-0.16029,8e-05,19.1436]
[1777041121778,36.73,77766.35,0.0,-0.16004,8e-05,19.12502]
[1777041122084,36.73,77766.35,0.0,-0.16004,8e-05,19.12502]
[1777041122314,36.73,77761.65,0.0,-0.16044,8e-05,19.15498]
[1777041127853,36.73,77758.65,0.0,-0.1607,8e-05,19.17447]
[1777041128530,36.73,77768.88,0.0,-0.15983,8e-05,19.10967]
[1777041128873,36.73,77768.88,0.0,-0.15983,8e-05,19.10966]
[1777041133178,36.73,77771.83,0.0,-0.15959,8e-05,19.09124]
[1777041133908,36.73,77767.83,0.0,-0.15993,8e-05,19.11686]
[1777041138944,36.74,77771.78,0.0,-0.15961,8e-05,19.09245]
[1777041140166,36.74,77771.78,0.0,-0.15961,8e-05,19.09245]
[1777041140465,36.74,77772.25,0.0,-0.15957,8e-05,19.08963]
[1777041140491,36.74,77772.25,0.0,-0.15957,8e-05,19.08963]
[1777041140879,36.74,77772.25,0.0,-0.15957,8e-05,19.08963]
[1777041140959,36.74,77773.72,0.0,-0.15945,8e-05,19.08046]
[1777041141511,36.74,77773.72,0.0,-0.15945,8e-05,19.08046]
[1777041146375,36.74,77782.99,0.0,-0.15867,8e-05,19.02221]
[1777041146404,36.74,77782.99,0.0,-0.15867,8e-05,19.02221]
[1777041146671,36.74,77782.99,0.0,-0.15867,8e-05,19.02221]
[1777041148791,36.74,77785.65,0.0,-0.15846,8e-05,19.0056]
[1777041150043,36.74,77785.65,0.0,-0.15846,8e-05,19.00578]
[1777041150121,36.74,77785.65,0.0,-0.15846,8e-05,19.00578]
[1777041150157,36.74,77808.65,0.0,-0.15654,8e-05,18.86007]
[1777041152003,36.74,77808.65,0.0,-0.15652,8e-05,18.85659]
[1777041152037,36.74,77808.65,0.0,-0.15652,8e-05,18.85659]
[1777041157159,36.74,77806.41,0.0,-0.15672,8e-05,18.87178]
[1777041160093,36.74,77786.94,0.0,-0.15835,8e-05,18.99609]
[1777041160277,36.74,77786.94,0.0,-0.15835,8e-05,18.99609]
[1777041161102,36.74,77785.66,0.0,-0.15846,8e-05,19.00429]
[1777041164297,36.74,77781.08,0.0,-0.15885,8e-05,19.03381]
[1777041166924,36.74,77780.67,0.0,-0.15889,8e-05,19.0368]
[1777041167007,36.74,77780.67,0.0,-0.15889,8e-05,19.0368]
[1777041167890,36.74,77779.39,0.0,-0.159,8e-05,19.04511]
[1777041168662,36.74,77785.91,0.0,-0.15846,8e-05,19.00396]
[1777041170759,36.75,77786.01,0.0,-0.15845,8e-05,19.00352]
[1777041171519,36.75,77786.02,0.0,-0.15845,8e-05,19.00357]
[1777041177214,36.75,77792.72,0.0,-0.1579,8e-05,18.96216]
[1777041178200,36.75,77792.72,0.0,-0.1579,8e-05,18.96216]
[1777041178482,36.75,77790.72,0.0,-0.15807,8e-05,18.97503]
[1777041179227,36.75,77791.45,0.0,-0.15801,8e-05,18.97056]
[1777041180777,36.75,77791.79,0.0,-0.15799,8e-05,18.96858]
[1777041181168,36.75,77791.79,0.0,-0.15799,8e-05,18.96858]
[1777041182564,36.75,77785.68,0.0,-0.1585,8e-05,19.00766]
[1777041182581,36.75,77785.68,0.0,-0.1585,8e-05,19.00766]
[1777041182627,36.75,77785.68,0.0,-0.1585,8e-05,19.00766]
[1777041183256,36.75,77786.43,0.0,-0.15844,8e-05,19.00302]
[1777041183483,36.75,77786.43,0.0,-0.15844,8e-05,19.00302]
[1777041184264,36.75,77794.88,0.0,-0.15774,8e-05,18.94956]
[1777041184618,36.75,77794.88,0.0,-0.15774,8e-05,18.94956]
[1777041185270,36.75,77800.52,0.0,-0.15727,8e-05,18.914]
[1777041190308,36.75,77810.08,0.0,-0.15648,8e-05,18.85384]
[1777041194272,36.75,77809.66,0.0,-0.15652,8e-05,18.85673]
[1777041194479,36.75,77805.98,0.0,-0.15683,8e-05,18.88032]
[1777041194730,36.75,77805.98,0.0,-0.15683,8e-05,18.88032]
[1777041194776,36.75,77792.8,0.0,-0.15793,8e-05,18.96398]
[1777041196402,36.75,77781.57,0.0,-0.15887,8e-05,19.03535]
[1777041196638,36.75,77781.57,0.0,-0.15887,8e-05,19.03535]
[1777041196706,36.75,77781.57,0.0,-0.15887,8e-05,19.03535]
[1777041197273,36.75,77781.57,0.0,-0.15887,8e-05,19.03535]
[1777041196787,36.75,77779.94,0.0,-0.15901,8e-05,19.04576]
[1777041197339,36.75,77779.94,0.0,-0.15901,8e-05,19.04576]
[1777041197348,36.75,77779.94,0.0,-0.15901,8e-05,19.04576]
[1777041198146,36.75,77794.24,0.0,-0.15781,8e-05,18.95518]
[1777041198642,36.75,77794.24,0.0,-0.15781,8e-05,18.95518]
[1777041198677,36.75,77794.24,0.0,-0.15781,8e-05,18.95518]
[1777041199035,36.75,77794.24,0.0,-0.15781,8e-05,18.95518]
[1777041199136,36.75,77790.77,0.0,-0.1581,8e-05,18.97716]
[1777041200833,36.75,77782.92,0.0,-0.15876,8e-05,19.02701]
[1777041200910,36.75,77778.47,0.0,-0.15913,8e-05,19.05545]
[1777041201487,36.75,77778.47,0.0,-0.15913,8e-05,19.05545]
[1777041201630,36.75,77778.47,0.0,-0.15913,8e-05,19.05545]
[1777041201696,36.75,77778.47,0.0,-0.15913,8e-05,19.05545]
[1777041201760,36.75,77778.47,0.0,-0.15913,8e-05,19.05545]
[1777041201793,36.75,77780.37,0.0,-0.15898,8e-05,19.0436]
[1777041202872,36.75,77780.37,0.0,-0.15898,8e-05,19.0436]
[1777041202910,36.75,77777.3,0.0,-0.15924,8e-05,19.06326]
[1777041205220,36.75,77777.3,0.0,-0.15924,8e-05,19.06326]
[1777041205239,36.76,77767.6,0.0,-0.16006,8e-05,19.12513]
[1777041206537,36.76,77763.13,0.0,-0.16044,8e-05,19.15346]
[1777041206634,36.76,77760.29,0.0,-0.16068,8e-05,19.17172]
[1777041210532,36.76,77759.79,0.0,-0.16072,8e-05,19.17504]
[1777041216873,36.76,77769.29,0.0,-0.15991,8e-05,19.11188]
[1777041221353,36.76,77768.59,0.0,-0.15997,8e-05,19.11687]
[1777041222840,36.76,77768.42,0.0,-0.15999,8e-05,19.11806]
[1777041222904,36.76,77757.62,0.0,-0.1609,8e-05,19.1866]
[1777041227597,36.76,77755.53,0.0,-0.16108,8e-05,19.20011]
[1777041227671,36.76,77764.18,0.0,-0.16035,8e-05,19.14535]
[1777041231856,36.76,77780.47,0.0,-0.15898,8e-05,19.04227]
[1777041235681,36.76,77778.56,0.0,-0.15914,8e-05,19.05438]
[1777041237990,36.76,77778.39,0.0,-0.15916,8e-05,19.05538]
[1777041238101,36.76,77778.39,0.0,-0.15916,8e-05,19.05538]
[1777041238642,36.76,77784.31,0.0,-0.15866,8e-05,19.01784]
[1777041240980,36.76,77784.23,0.0,-0.15867,8e-05,19.01839]
[1777041241035,36.76,77784.23,0.0,-0.15867,8e-05,19.01839]
[1777041241781,36.76,77781.74,0.0,-0.15888,8e-05,19.0342]
[1777041241906,36.76,77781.74,0.0,-0.15888,8e-05,19.0342]
[1777041241938,36.76,77803.88,0.0,-0.15703,8e-05,18.89386]
[1777041242752,36.76,77818.96,0.0,-0.15577,8e-05,18.79803]
[1777041244085,36.76,77818.96,0.0,-0.15577,8e-05,18.79803]
[1777041244727,36.76,77816.2,0.0,-0.156,8e-05,18.81553]
[1777041245104,36.76,77816.2,0.0,-0.156,8e-05,18.81553]
[1777041251602,36.76,77817.3,0.0,-0.15592,8e-05,18.8091]
[1777041251884,36.76,77817.3,0.0,-0.15592,8e-05,18.8091]
[1777041251929,36.76,77815.98,0.0,-0.15603,8e-05,18.8176]
[1777041253106,36.76,77815.98,0.0,-0.15603,8e-05,18.8176]
[1777041259084,36.76,77804.33,0.0,-0.157,8e-05,18.89192]
[1777041263052,36.76,77806.6,0.0,-0.15682,8e-05,18.87772]
[1777041263120,36.76,77806.6,0.0,-0.15682,8e-05,18.87772]
[1777041263745,36.76,77814.83,0.0,-0.15613,8e-05,18.8256]
[1777041263809,36.76,77814.83,0.0,-0.15613,8e-05,18.8256]
[1777041263845,36.76,77814.83,0.0,-0.15613,8e-05,18.82565]
[1777041264852,36.76,77831.99,0.0,-0.15472,8e-05,18.71699]
[1777041266621,36.76,77833.88,0.0,-0.15457,8e-05,18.70528]
[1777041266891,36.76,77833.88,0.0,-0.15457,8e-05,18.70557]
[1777041267851,36.76,77833.88,0.0,-0.15457,8e-05,18.70557]
[1777041267887,36.76,77833.88,0.0,-0.15457,8e-05,18.70557]
[1777041268005,36.76,77833.88,0.0,-0.15457,8e-05,18.70557]
[1777041268089,36.76,77833.88,0.0,-0.15457,8e-05,18.70557]
[1777041268107,36.76,77835.71,0.0,-0.15442,8e-05,18.69425]
[1777041268520,36.76,77835.71,0.0,-0.15442,8e-05,18.69425]
[1777041269219,36.76,77835.71,0.0,-0.15442,8e-05,18.69425]
[1777041269996,36.76,77837.04,0.0,-0.15432,8e-05,18.6861]
[1777041269998,36.76,77832.91,0.0,-0.15466,8e-05,18.71247]
[1777041276059,36.77,77824.97,0.0,-0.1553,8e-05,18.76032]
[1777041276141,36.77,77817.64,0.0,-0.15591,8e-05,18.80691]
[1777041276595,36.77,77817.64,0.0,-0.15591,8e-05,18.80691]
[1777041276688,36.77,77817.64,0.0,-0.15591,8e-05,18.80691]
[1777041276902,36.77,77817.64,0.0,-0.15591,8e-05,18.80691]
[1777041277000,36.77,77817.64,0.0,-0.15591,8e-05,18.80691]
[1777041277062,36.77,77817.64,0.0,-0.15591,8e-05,18.80691]
[1777041277465,36.77,77826.55,0.0,-0.15518,8e-05,18.75043]
[1777041278088,36.77,77826.55,0.0,-0.15518,8e-05,18.75043]
[1777041278194,36.77,77834.23,0.0,-0.15454,8e-05,18.70175]
[1777041280249,36.77,77834.23,0.0,-0.15455,8e-05,18.70201]
[1777041282872,36.77,77833.92,0.0,-0.15458,8e-05,18.70466]
[1777041283545,36.77,77838.54,0.0,-0.1542,8e-05,18.6756]
[1777041284022,36.77,77848.28,0.0,-0.15341,8e-05,18.61408]
[1777041289036,36.77,77844.29,0.0,-0.15374,8e-05,18.63998]
[1777041294075,36.77,77848.56,0.0,-0.15341,8e-05,18.61439]
[1777041295801,36.77,77848.64,0.0,-0.1534,8e-05,18.61388]
[1777041296086,36.77,77846.59,0.0,-0.15358,8e-05,18.62717]
[1777041301133,36.78,77840.49,0.0,-0.15409,8e-05,18.66727]
[1777041301791,36.78,77840.49,0.0,-0.15409,8e-05,18.66727]
[1777041302130,36.78,77843.82,0.0,-0.15382,8e-05,18.6464]
[1777041302710,36.78,77843.82,0.0,-0.15382,8e-05,18.6464]
[1777041303134,36.78,77847.01,0.0,-0.15356,8e-05,18.62619]
[1777041308349,36.78,77848.78,0.0,-0.15343,8e-05,18.61614]
[1777041308394,36.78,77850.57,0.0,-0.15329,8e-05,18.60505]
[1777041308442,36.78,77850.57,0.0,-0.15329,8e-05,18.60505]
[1777041309331,36.78,77850.57,0.0,-0.15329,8e-05,18.60505]
[1777041310722,36.78,77861.24,0.0,-0.15243,8e-05,18.53804]
[1777041311230,36.78,77861.02,0.0,-0.15244,8e-05,18.53944]
[1777041315256,36.78,77844.78,0.0,-0.15379,8e-05,18.64374]
[1777041318059,36.79,77845.42,0.0,-0.15374,8e-05,18.64006]
[1777041322000,36.79,77859.33,0.0,-0.15262,8e-05,18.55307]
[1777041328329,36.79,77856.03,0.0,-0.15292,8e-05,18.57633]
[1777041332312,36.79,77853.94,0.0,-0.15308,8e-05,18.5871]
[1777041332425,36.79,77840.04,0.0,-0.15422,8e-05,18.67543]
[1777041333439,36.8,77831.75,0.0,-0.1549,8e-05,18.72817]
[1777041333488,36.8,77831.75,0.0,-0.1549,8e-05,18.72817]
[1777041333506,36.8,77831.75,0.0,-0.1549,8e-05,18.72817]
[1777041333602,36.8,77831.75,0.0,-0.1549,8e-05,18.72817]
[1777041334904,36.8,77831.75,0.0,-0.1549,8e-05,18.72833]
[1777041335374,36.8,77830.72,0.0,-0.15499,8e-05,18.735]
[1777041339153,36.8,77832.19,0.0,-0.15488,8e-05,18.72615]
[1777041339404,36.8,77832.19,0.0,-0.15488,8e-05,18.72615]
[1777041340044,36.8,77833.31,0.0,-0.15479,8e-05,18.71922]
[1777041340807,36.8,77842.01,0.0,-0.15407,8e-05,18.66435]
[1777041341020,36.8,77842.01,0.0,-0.15407,8e-05,18.66435]
[1777041341416,36.8,77842.42,0.0,-0.15404,8e-05,18.66199]
[1777041343317,36.8,77838.89,0.0,-0.15434,8e-05,18.68455]
[1777041343390,36.8,77838.89,0.0,-0.15434,8e-05,18.68455]
[1777041344898,36.8,77846.87,0.0,-0.15369,8e-05,18.63448]
[1777041345025,36.8,77846.87,0.0,-0.15369,8e-05,18.63448]
[1777041345443,36.8,77850.86,0.0,-0.15336,8e-05,18.60951]
[1777041347161,36.8,77855.08,0.0,-0.15302,8e-05,18.58312]
[1777041347457,36.8,77867.17,0.0,-0.15204,8e-05,18.50699]
[1777041349320,36.8,77867.17,0.0,-0.15204,8e-05,18.50699]
[1777041349560,36.8,77865.51,0.0,-0.15219,8e-05,18.51834]
[1777041350183,36.8,77872.36,0.0,-0.15164,8e-05,18.47544]
[1777041352725,36.8,77878.95,0.0,-0.15111,8e-05,18.43404]
[1777041352825,36.81,77875.74,0.0,-0.15137,8e-05,18.4547]
[1777041357382,36.81,77861.39,0.0,-0.15257,8e-05,18.54786]
[1777041359323,36.81,77861.39,0.0,-0.15257,8e-05,18.54786]
[1777041364577,36.82,77861.65,0.0,-0.15258,8e-05,18.54905]
[1777041369492,36.82,77866.1,0.0,-0.15224,8e-05,18.52264]
[1777041369512,36.82,77866.1,0.0,-0.15224,8e-05,18.52264]
[1777041370485,36.82,77866.1,0.0,-0.15225,8e-05,18.52305]
[1777041371511,36.82,77863.61,0.0,-0.15245,8e-05,18.53919]
[1777041372254,36.82,77864.39,0.0,-0.1524,8e-05,18.53506]
[1777041373107,36.82,77864.39,0.0,-0.1524,8e-05,18.53506]
[1777041373116,36.82,77863.29,0.0,-0.15249,8e-05,18.54202]
[1777041374164,36.82,77863.29,0.0,-0.15249,8e-05,18.54202]
[1777041376018,36.82,77869.04,0.0,-0.15203,8e-05,18.50644]
[1777041376410,36.82,77869.04,0.0,-0.15203,8e-05,18.50644]
[1777041381694,36.83,77868.51,0.0,-0.15211,8e-05,18.51248]
[1777041383441,36.83,77868.51,0.0,-0.15211,8e-05,18.51248]
[1777041388810,36.83,77857.67,0.0,-0.15302,8e-05,18.58307]
[1777041390386,36.83,77854.3,0.0,-0.15329,8e-05,18.60467]
[1777041391838,36.83,77856.32,0.0,-0.15314,8e-05,18.59246]
[1777041391934,36.83,77875.21,0.0,-0.15158,8e-05,18.46986]
[1777041395881,36.84,77869.88,0.0,-0.15203,8e-05,18.50485]
[1777041395971,36.84,77869.88,0.0,-0.15203,8e-05,18.50485]
[1777041396327,36.84,77866.4,0.0,-0.15232,8e-05,18.52763]
[1777041397403,36.84,77866.4,0.0,-0.15232,8e-05,18.52763]
[1777041397724,36.84,77863.34,0.0,-0.15258,8e-05,18.54733]
[1777041398844,36.84,77867.22,0.0,-0.15226,8e-05,18.52279]
[1777041398880,36.84,77867.22,0.0,-0.15226,8e-05,18.52279]
[1777041398894,36.84,77867.22,0.0,-0.15226,8e-05,18.52279]
[1777041399450,36.84,77867.22,0.0,-0.15226,8e-05,18.52279]
[1777041399516,36.84,77872.55,0.0,-0.15184,8e-05,18.48981]
[1777041399592,36.84,77872.55,0.0,-0.15184,8e-05,18.48981]
[1777041399963,36.84,77872.55,0.0,-0.15184,8e-05,18.48981]
[1777041400006,36.84,77875.45,0.0,-0.1516,8e-05,18.47147]
[1777041400565,36.84,77875.45,0.0,-0.1516,8e-05,18.47147]
[1777041401348,36.84,77875.45,0.0,-0.1516,8e-05,18.47147]
[1777041404232,36.84,77870.88,0.0,-0.15199,8e-05,18.50189]
[1777041406053,36.84,77873.06,0.0,-0.15182,8e-05,18.48845]
[1777041411228,36.85,77871.86,0.0,-0.15194,8e-05,18.49785]
[1777041411887,36.85,77869.53,0.0,-0.15214,8e-05,18.51335]
[1777041412595,36.85,77870.51,0.0,-0.15206,8e-05,18.50751]
[1777041415524,36.85,77869.87,0.0,-0.15212,8e-05,18.51193]
[1777041420999,36.86,77879.15,0.0,-0.1514,8e-05,18.4562]
[1777041422918,36.86,77878.47,0.0,-0.15146,8e-05,18.46096]
[1777041423099,36.86,77878.47,0.0,-0.15146,8e-05,18.46096]
[1777041423189,36.86,77884.56,0.0,-0.15098,8e-05,18.42292]
[1777041423692,36.86,77884.56,0.0,-0.15098,8e-05,18.42292]
[1777041424493,36.86,77884.56,0.0,-0.15098,8e-05,18.42292]
[1777041424529,36.86,77894.59,0.0,-0.15018,8e-05,18.36011]
[1777041424673,36.86,77894.59,0.0,-0.15018,8e-05,18.36011]
[1777041424976,36.86,77894.59,0.0,-0.15018,8e-05,18.36011]
[1777041426478,36.86,77899.23,0.0,-0.1498,8e-05,18.33078]
[1777041426536,36.86,77896.91,0.0,-0.15,8e-05,18.34589]
[1777041430995,36.86,77893.15,0.0,-0.15031,8e-05,18.37095]
[1777041435565,36.87,77886.39,0.0,-0.15088,8e-05,18.41572]
[1777041436973,36.87,77885.02,0.0,-0.151,8e-05,18.42473]
[1777041440185,36.87,77886.69,0.0,-0.15088,8e-05,18.4152]
[1777041440709,36.87,77897.05,0.0,-0.15005,8e-05,18.35008]
[1777041440872,36.87,77897.05,0.0,-0.15005,8e-05,18.35008]
[1777041441021,36.87,77897.05,0.0,-0.15005,8e-05,18.35008]
[1777041441117,36.87,77897.05,0.0,-0.15005,8e-05,18.35043]
[1777041441944,36.87,77897.05,0.0,-0.15005,8e-05,18.35043]
[1777041442124,36.87,77913.39,0.0,-0.14874,8e-05,18.24742]
[1777041443426,36.87,77913.39,0.0,-0.14874,8e-05,18.24742]
[1777041443446,36.87,77915.64,0.0,-0.14857,8e-05,18.23356]
[1777041444775,36.87,77915.64,0.0,-0.14857,8e-05,18.23394]
[1777041444927,36.87,77915.64,0.0,-0.14857,8e-05,18.23394]
[1777041445538,36.87,77915.64,0.0,-0.14857,8e-05,18.23394]
[1777041445145,36.87,77918.48,0.0,-0.14835,8e-05,18.21639]
[1777041446776,36.87,77926.83,0.0,-0.14769,8e-05,18.16401]
[1777041446921,36.87,77926.83,0.0,-0.14769,8e-05,18.16401]
[1777041447188,36.87,77926.83,0.0,-0.14769,8e-05,18.16401]
[1777041447277,36.88,77927.76,0.0,-0.14762,8e-05,18.15856]
[1777041449553,36.88,77927.76,0.0,-0.14763,8e-05,18.15903]
[1777041450755,36.88,77930.05,0.0,-0.14746,8e-05,18.1455]
[1777041451191,36.88,77929.53,0.0,-0.14748,8e-05,18.14578]
[1777041452194,36.88,77912.86,0.0,-0.14882,8e-05,18.25152]
[1777041454934,36.88,77905.52,0.0,-0.14941,8e-05,18.29862]
[1777041455278,36.88,77905.52,0.0,-0.14941,8e-05,18.29862]
[1777041460822,36.88,77896.56,0.0,-0.15015,8e-05,18.3569]
[1777041461006,36.88,77896.56,0.0,-0.15015,8e-05,18.3569]
[1777041461256,36.89,77894.79,0.0,-0.1503,8e-05,18.36852]
[1777041462143,36.89,77894.79,0.0,-0.1503,8e-05,18.36852]
[1777041463676,36.89,77890.42,0.0,-0.15066,8e-05,18.39694]
[1777041463858,36.89,77890.42,0.0,-0.15066,8e-05,18.39694]
[1777041464444,36.89,77890.42,0.0,-0.15066,8e-05,18.39694]
[1777041464461,36.89,77881.21,0.0,-0.15141,8e-05,18.45548]
[1777041464723,36.89,77881.21,0.0,-0.15141,8e-05,18.45548]
[1777041464812,36.89,77881.21,0.0,-0.15141,8e-05,18.45548]
[1777041464869,36.89,77881.21,0.0,-0.15141,8e-05,18.45548]
[1777041464977,36.89,77881.21,0.0,-0.15141,8e-05,18.45548]
[1777041465508,36.89,77881.21,0.0,-0.15141,8e-05,18.45548]
[1777041465722,36.89,77881.21,0.0,-0.15141,8e-05,18.45548]
[1777041466305,36.89,77868.05,0.0,-0.15248,8e-05,18.53894]
[1777041467192,36.89,77868.05,0.0,-0.15248,8e-05,18.53894]
[1777041467362,36.89,77868.05,0.0,-0.15248,8e-05,18.53894]
[1777041470762,36.89,77852.38,0.0,-0.15378,8e-05,18.63963]
[1777041474698,36.89,77849.2,0.0,-0.15405,8e-05,18.66093]
[1777041476103,36.89,77849.92,0.0,-0.154,8e-05,18.65658]
[1777041476477,36.9,77848.27,0.0,-0.15414,8e-05,18.6676]
[1777041481400,36.9,77847.32,0.0,-0.15423,8e-05,18.67471]
[1777041481483,36.9,77844.94,0.0,-0.15443,8e-05,18.69001]
[1777041484432,36.9,77857.26,0.0,-0.15343,8e-05,18.61247]
[1777041489466,36.9,77852.1,0.0,-0.15386,8e-05,18.64611]
[1777041489573,36.9,77868.61,0.0,-0.15252,8e-05,18.54219]
[1777041491373,36.9,77868.61,0.0,-0.15252,8e-05,18.54219]
[1777041491515,36.9,77868.61,0.0,-0.15252,8e-05,18.54219]
[1777041491584,36.9,77872.02,0.0,-0.15225,8e-05,18.52126]
[1777041493476,36.9,77872.02,0.0,-0.15225,8e-05,18.52158]
[1777041493500,36.9,77872.02,0.0,-0.15225,8e-05,18.52158]
[1777041493561,36.9,77871.23,0.0,-0.15232,8e-05,18.52687]
[1777041496491,36.91,77871.62,0.0,-0.1523,8e-05,18.52505]
[1777041497120,36.91,77868.99,0.0,-0.15252,8e-05,18.54198]
[1777041499920,36.91,77868.76,0.0,-0.15254,8e-05,18.54429]
[1777041500136,36.91,77868.76,0.0,-0.15254,8e-05,18.54429]
[1777041501054,36.91,77868.99,0.0,-0.15253,8e-05,18.54313]
[1777041501549,36.91,77871.36,0.0,-0.15234,8e-05,18.52848]
[1777041502546,36.91,77871.36,0.0,-0.15234,8e-05,18.52848]
[1777041503631,36.91,77872.02,0.0,-0.15229,8e-05,18.52463]
[1777041503786,36.91,77870.23,0.0,-0.15244,8e-05,18.53624]
[1777041503829,36.91,77870.23,0.0,-0.15244,8e-05,18.53624]
[1777041504572,36.91,77868.69,0.0,-0.15257,8e-05,18.54626]
[1777041506378,36.91,77879.31,0.0,-0.15171,8e-05,18.4796]
[1777041506741,36.91,77882.31,0.0,-0.15148,8e-05,18.46108]
[1777041509608,36.91,77898.24,0.0,-0.1502,8e-05,18.36153]
[1777041509718,36.91,77898.24,0.0,-0.1502,8e-05,18.36153]
[1777041510632,36.91,77896.93,0.0,-0.15031,8e-05,18.36995]
[1777041511762,36.91,77903.65,0.0,-0.14975,8e-05,18.32427]
[1777041512633,36.92,77907.51,0.0,-0.14945,8e-05,18.30016]
[1777041517639,36.92,77911.07,0.0,-0.14918,8e-05,18.27881]
[1777041519820,36.92,77912.16,0.0,-0.1491,8e-05,18.27282]
[1777041519907,36.92,77907.56,0.0,-0.14947,8e-05,18.30185]
[1777041520705,36.92,77921.21,0.0,-0.14838,8e-05,18.21573]
[1777041524993,36.92,77928.18,0.0,-0.14784,8e-05,18.17328]
[1777041525191,36.92,77928.18,0.0,-0.14784,8e-05,18.17328]
[1777041525272,36.92,77928.18,0.0,-0.14784,8e-05,18.17328]
[1777041525365,36.92,77928.18,0.0,-0.14784,8e-05,18.17328]
[1777041525521,36.92,77931.7,0.0,-0.14757,8e-05,18.15154]
[1777041525903,36.92,77931.7,0.0,-0.14757,8e-05,18.15154]
[1777041526496,36.92,77931.7,0.0,-0.14757,8e-05,18.15154]
[1777041526502,36.92,77960.61,0.0,-0.14528,8e-05,17.96928]
[1777041527100,36.92,77960.61,0.0,-0.14528,8e-05,17.96928]
[1777041527148,36.92,77960.61,0.0,-0.14528,8e-05,17.96928]
[1777041527181,36.92,77960.61,0.0,-0.14528,8e-05,17.96928]
[1777041527655,36.92,77955.72,0.0,-0.14567,8e-05,18.0001]
[1777041528340,36.92,77955.72,0.0,-0.14567,8e-05,18.0001]
[1777041528589,36.92,77955.72,0.0,-0.14567,8e-05,18.0001]
[1777041528659,36.92,77955.72,0.0,-0.14567,8e-05,18.0001]
[1777041528716,36.92,77955.72,0.0,-0.14567,8e-05,18.0001]
[1777041528722,36.92,77955.72,0.0,-0.14567,8e-05,18.0001]
[1777041528700,36.92,77969.28,0.0,-0.14461,8e-05,17.91508]
[1777041528745,36.92,77969.28,0.0,-0.14461,8e-05,17.91508]
[1777041529055,36.92,77969.28,0.0,-0.14461,8e-05,17.91508]
[1777041529867,36.92,77962.33,0.0,-0.14515,8e-05,17.95887]
[1777041529963,36.92,77962.33,0.0,-0.14515,8e-05,17.95887]
[1777041530582,36.92,77962.33,0.0,-0.14515,8e-05,17.95887]
[1777041530603,36.92,77962.33,0.0,-0.14515,8e-05,17.95887]
[1777041530682,36.92,77955.06,0.0,-0.14573,8e-05,18.00499]
[1777041531338,36.92,77955.06,0.0,-0.14573,8e-05,18.00499]
[1777041531369,36.92,77955.86,0.0,-0.14567,8e-05,17.99995]
[1777041533354,36.93,77955.86,0.0,-0.14568,8e-05,18.00091]
[1777041533422,36.93,77965.7,0.0,-0.14491,8e-05,17.93954]
[1777041536100,36.93,77960.69,0.0,-0.14531,8e-05,17.97164]
[1777041536733,36.93,77960.69,0.0,-0.14531,8e-05,17.97164]
[1777041537160,36.93,77956.56,0.0,-0.14564,8e-05,17.99813]
[1777041542204,36.93,77960.14,0.0,-0.14539,8e-05,17.97762]
[1777041545731,36.94,77957.81,0.0,-0.14559,8e-05,17.99386]
[1777041546642,36.94,77963.62,0.0,-0.14515,8e-05,17.95885]
[1777041546930,36.94,77966.34,0.0,-0.14494,8e-05,17.94171]
[1777041547045,36.94,77966.34,0.0,-0.14494,8e-05,17.94171]
[1777041547057,36.94,77966.34,0.0,-0.14494,8e-05,17.94171]
[1777041547140,36.94,77972.6,0.0,-0.14445,8e-05,17.90229]
[1777041552275,36.94,77979.07,0.0,-0.14398,8e-05,17.86445]
[1777041552482,36.94,77979.07,0.0,-0.14398,8e-05,17.86445]
[1777041552561,36.94,77979.07,0.0,-0.14398,8e-05,17.86445]
[1777041552583,36.94,77980.08,0.0,-0.1439,8e-05,17.85809]
[1777041554070,36.94,77980.08,0.0,-0.1439,8e-05,17.85809]
[1777041556696,36.95,77978.59,0.0,-0.14403,8e-05,17.86844]
[1777041558270,36.95,77979.64,0.0,-0.14397,8e-05,17.86376]
[1777041560147,36.95,77980.19,0.0,-0.14392,8e-05,17.8603]
[1777041560218,36.95,77980.31,0.0,-0.14393,8e-05,17.86053]
[1777041566021,36.96,77982.86,0.0,-0.14376,8e-05,17.84699]
[1777041568005,36.96,77984.83,0.0,-0.14362,8e-05,17.83611]
[1777041568654,36.96,77984.83,0.0,-0.14362,8e-05,17.83611]
[1777041568664,36.96,77984.83,0.0,-0.14362,8e-05,17.83611]
[1777041568765,36.96,77986.21,0.0,-0.14352,8e-05,17.82742]
[1777041570663,36.96,77986.31,0.0,-0.14351,8e-05,17.82731]
[1777041570710,36.96,77986.68,0.0,-0.14349,8e-05,17.8255]
[1777041576096,36.97,77988.27,0.0,-0.14338,8e-05,17.81455]
[1777041581131,36.97,77990.31,0.0,-0.14325,8e-05,17.80422]
[1777041586272,36.98,77981.98,0.0,-0.14392,8e-05,17.85891]
[1777041592209,36.98,77978.62,0.0,-0.14422,8e-05,17.88279]
[1777041597770,36.98,77973.27,0.0,-0.14466,8e-05,17.91829]
[1777041602771,36.99,77975.78,0.0,-0.14449,8e-05,17.90456]
[1777041608321,36.99,77975.16,0.0,-0.14456,8e-05,17.91067]
[1777041611924,36.99,77973.85,0.0,-0.14467,8e-05,17.91966]
[1777041613370,36.99,77962.91,0.0,-0.14553,8e-05,17.98883]
[1777041614394,37.0,77960.98,0.0,-0.14569,8e-05,18.00162]
[1777041615527,37.0,77955.91,0.0,-0.14609,8e-05,18.03377]
[1777041616615,37.0,77955.8,0.0,-0.14611,8e-05,18.03469]
[1777041617583,37.0,77956.61,0.0,-0.14604,8e-05,18.02982]
[1777041617615,37.0,77955.54,0.0,-0.14613,8e-05,18.03655]
[1777041618291,37.0,77955.54,0.0,-0.14613,8e-05,18.03655]
[1777041619606,37.0,77955.54,0.0,-0.14613,8e-05,18.037]
[1777041619773,37.0,77955.54,0.0,-0.14613,8e-05,18.037]
[1777041619779,37.0,77955.14,0.0,-0.14617,8e-05,18.03952]
[1777041619860,37.0,77955.14,0.0,-0.14617,8e-05,18.03952]
[1777041620705,37.0,77955.14,0.0,-0.14617,8e-05,18.03952]
[1777041620761,37.0,77955.14,0.0,-0.14617,8e-05,18.03952]
[1777041620776,37.0,77954.3,0.0,-0.14624,8e-05,18.04526]
[1777041621615,37.0,77954.3,0.0,-0.14624,8e-05,18.04526]
[1777041621707,37.0,77951.79,0.0,-0.14644,8e-05,18.06126]
[1777041622726,37.0,77936.17,0.0,-0.14768,8e-05,18.15995]
[1777041623283,37.0,77936.17,0.0,-0.14768,8e-05,18.15995]
[1777041623453,37.0,77936.17,0.0,-0.14768,8e-05,18.15995]
[1777041623658,37.0,77936.17,0.0,-0.14768,8e-05,18.15995]
[1777041623664,37.0,77936.17,0.0,-0.14768,8e-05,18.15995]
[1777041623787,37.0,77936.17,0.0,-0.14768,8e-05,18.15995]
[1777041623765,37.0,77928.44,0.0,-0.14829,8e-05,18.2086]
[1777041624761,37.0,77928.44,0.0,-0.14829,8e-05,18.2086]
[1777041624818,37.0,77928.44,0.0,-0.14829,8e-05,18.2086]
[1777041624434,37.0,77928.44,0.0,-0.1483,8e-05,18.20909]
[1777041626719,37.0,77920.85,0.0,-0.1489,8e-05,18.25728]
[1777041631810,37.0,77910.72,0.0,-0.14973,8e-05,18.32253]
[1777041631850,37.0,77910.72,0.0,-0.14973,8e-05,18.32253]
[1777041632490,37.01,77910.17,0.0,-0.14976,8e-05,18.32331]
[1777041637508,37.01,77909.72,0.0,-0.14981,8e-05,18.3272]
[1777041637594,37.01,77909.72,0.0,-0.14981,8e-05,18.3272]
[1777041637712,37.01,77913.44,0.0,-0.14952,8e-05,18.30406]
[1777041638364,37.01,77913.44,0.0,-0.14952,8e-05,18.30406]
[1777041638534,37.01,77913.44,0.0,-0.14952,8e-05,18.30414]
[1777041639538,37.01,77927.02,0.0,-0.14844,8e-05,18.21888]
[1777041644577,37.01,77932.63,0.0,-0.14801,8e-05,18.18481]
[1777041649614,37.01,77939.07,0.0,-0.14751,8e-05,18.14537]
[1777041650206,37.01,77938.7,0.0,-0.14754,8e-05,18.14769]
[1777041650619,37.01,77942.85,0.0,-0.14722,8e-05,18.12187]
[1777041654546,37.02,77952.61,0.0,-0.14646,8e-05,18.06156]
[1777041656291,37.02,77954.53,0.0,-0.14631,8e-05,18.04997]
[1777041656683,37.02,77954.53,0.0,-0.14631,8e-05,18.04997]
[1777041656713,37.02,77949.49,0.0,-0.14672,8e-05,18.08207]
[1777041658306,37.02,77949.49,0.0,-0.14672,8e-05,18.08207]
[1777041658676,37.02,77950.36,0.0,-0.14665,8e-05,18.07697]
[1777041660969,37.02,77948.94,0.0,-0.14677,8e-05,18.08627]
[1777041661551,37.02,77948.94,0.0,-0.14677,8e-05,18.08627]
[1777041661692,37.02,77947.33,0.0,-0.1469,8e-05,18.09656]
[1777041664840,37.02,77946.86,0.0,-0.14694,8e-05,18.09982]
[1777041665305,37.02,77946.68,0.0,-0.14695,8e-05,18.1011]
[1777041670756,37.02,77947.81,0.0,-0.14687,8e-05,18.09474]
[1777041672527,37.02,77949.11,0.0,-0.14677,8e-05,18.08686]
[1777041674593,37.02,77948.7,0.0,-0.14681,8e-05,18.08973]
[1777041674784,37.02,77945.51,0.0,-0.14706,8e-05,18.10989]
[1777041675324,37.02,77945.51,0.0,-0.14706,8e-05,18.10989]
[1777041675600,37.02,77945.51,0.0,-0.14706,8e-05,18.10989]
[1777041675893,37.02,77945.51,0.0,-0.14706,8e-05,18.10989]
[1777041676742,37.02,77946.21,0.0,-0.14701,8e-05,18.1056]
[1777041676799,37.02,77944.15,0.0,-0.14717,8e-05,18.11856]
[1777041677806,37.02,77928.26,0.0,-0.14844,8e-05,18.21893]
[1777041682702,37.03,77918.65,0.0,-0.14921,8e-05,18.2804]
[1777041682841,37.03,77918.65,0.0,-0.14922,8e-05,18.28069]
[1777041684632,37.03,77916.03,0.0,-0.14943,8e-05,18.29743]
[1777041684765,37.03,77916.03,0.0,-0.14943,8e-05,18.29743]
[1777041684793,37.03,77916.03,0.0,-0.14943,8e-05,18.29743]
[1777041684856,37.03,77916.79,0.0,-0.14937,8e-05,18.29292]
[1777041689891,37.03,77919.2,0.0,-0.1492,8e-05,18.27919]
[1777041694926,37.03,77918.8,0.0,-0.14923,8e-05,18.27963]
[1777041697088,37.03,77919.96,0.0,-0.14914,8e-05,18.2726]
[1777041698947,37.04,77908.41,0.0,-0.15007,8e-05,18.34575]
[1777041699348,37.04,77906.57,0.0,-0.15021,8e-05,18.35748]
[1777041705664,37.04,77906.72,0.0,-0.15021,8e-05,18.35717]
[1777041705712,37.04,77906.72,0.0,-0.15021,8e-05,18.35717]
[1777041705853,37.04,77906.72,0.0,-0.15021,8e-05,18.35717]
[1777041711655,37.04,77903.66,0.0,-0.15046,8e-05,18.37717]
[1777041717080,37.04,77895.05,0.0,-0.15116,8e-05,18.4315]
[1777041720739,37.04,77899.73,0.0,-0.15078,8e-05,18.4021]
[1777041721251,37.04,77903.18,0.0,-0.15051,8e-05,18.38048]
[1777041721334,37.04,77909.42,0.0,-0.15001,8e-05,18.34131]
[1777041723408,37.04,77906.81,0.0,-0.15022,8e-05,18.35793]
[1777041723954,37.04,77906.81,0.0,-0.15022,8e-05,18.35793]
[1777041724252,37.04,77905.96,0.0,-0.15029,8e-05,18.36328]
[1777041724345,37.04,77901.19,0.0,-0.15067,8e-05,18.39336]
[1777041725308,37.04,77901.19,0.0,-0.15067,8e-05,18.39336]
[1777041725399,37.04,77895.41,0.0,-0.15114,8e-05,18.42975]
[1777041726449,37.04,77895.41,0.0,-0.15114,8e-05,18.42975]
[1777041727249,37.04,77895.7,0.0,-0.15111,8e-05,18.42792]
[1777041731680,37.04,77908.51,0.0,-0.15009,8e-05,18.34755]
[1777041735437,37.04,77915.11,0.0,-0.14957,8e-05,18.30658]
[1777041735766,37.04,77915.11,0.0,-0.14957,8e-05,18.30658]
[1777041735826,37.04,77926.21,0.0,-0.14869,8e-05,18.23726]
[1777041738492,37.04,77937.27,0.0,-0.14781,8e-05,18.16807]
[1777041739545,37.04,77941.05,0.0,-0.14752,8e-05,18.14502]
[1777041739633,37.04,77941.28,0.0,-0.1475,8e-05,18.14357]
[1777041745362,37.05,77941.34,0.0,-0.14751,8e-05,18.14414]
[1777041751330,37.05,77943.7,0.0,-0.14732,8e-05,18.12718]
[1777041756404,37.05,77946.1,0.0,-0.14714,8e-05,18.11315]
[1777041759767,37.05,77947.13,0.0,-0.14707,8e-05,18.10738]
[1777041759933,37.05,77947.13,0.0,-0.14707,8e-05,18.10738]
[1777041759953,37.05,77947.13,0.0,-0.14707,8e-05,18.10738]
[1777041759970,37.05,77947.62,0.0,-0.14703,8e-05,18.10454]
[1777041760016,37.05,77947.62,0.0,-0.14703,8e-05,18.10454]
[1777041761900,37.05,77947.62,0.0,-0.14703,8e-05,18.10454]
[1777041761964,37.05,77933.1,0.0,-0.14819,8e-05,18.19617]
[1777041762918,37.05,77933.1,0.0,-0.14819,8e-05,18.19617]
[1777041763961,37.05,77931.1,0.0,-0.14835,8e-05,18.20887]
[1777041764421,37.05,77930.93,0.0,-0.14836,8e-05,18.20985]
[1777041765776,37.05,77930.93,0.0,-0.14836,8e-05,18.20985]
[1777041768702,37.05,77927.76,0.0,-0.14861,8e-05,18.22994]
[1777041774116,37.06,77927.74,0.0,-0.14864,8e-05,18.23219]
[1777041779319,37.06,77919.31,0.0,-0.14933,8e-05,18.28696]
[1777041783404,37.06,77917.09,0.0,-0.14953,8e-05,18.3021]
[1777041784668,37.06,77923.39,0.0,-0.14903,8e-05,18.26278]
[1777041786313,37.06,77938.56,0.0,-0.14782,8e-05,18.16744]
[1777041786373,37.06,77938.56,0.0,-0.14782,8e-05,18.16744]
[1777041786381,37.06,77938.56,0.0,-0.14782,8e-05,18.16744]
[1777041787291,37.06,77938.56,0.0,-0.14782,8e-05,18.16745]
[1777041788383,37.06,77936.18,0.0,-0.14801,8e-05,18.18246]
[1777041788601,37.06,77936.14,0.0,-0.14802,8e-05,18.18273]
[1777041793989,37.06,77939.11,0.0,-0.14778,8e-05,18.16424]
[1777041795597,37.06,77939.13,0.0,-0.14778,8e-05,18.16421]
[1777041799349,37.07,77944.47,0.0,-0.14736,8e-05,18.13095]
[1777041799675,37.07,77952.73,0.0,-0.14671,8e-05,18.07917]
[1777041804710,37.07,77957.53,0.0,-0.14635,8e-05,18.05008]
[1777041806561,37.07,77955.72,0.0,-0.14649,8e-05,18.06164]
[1777041806626,37.07,77955.72,0.0,-0.14649,8e-05,18.06164]
[1777041813545,37.07,77958.75,0.0,-0.14625,8e-05,18.04049]
[1777041819815,37.07,77958.96,0.0,-0.14625,8e-05,18.04083]
[1777041824870,37.07,77963.87,0.0,-0.14587,8e-05,18.01064]
[1777041824907,37.08,77955.2,0.0,-0.14656,8e-05,18.06552]
[1777041826194,37.08,77955.2,0.0,-0.14656,8e-05,18.06552]
[1777041826967,37.08,77966.17,0.0,-0.1457,8e-05,17.99682]
[1777041832911,37.08,77966.19,0.0,-0.14572,8e-05,17.99832]
[1777041835216,37.08,77969.87,0.0,-0.14544,8e-05,17.97575]
[1777041835326,37.08,77969.87,0.0,-0.14544,8e-05,17.97575]
[1777041836939,37.08,77986.66,0.0,-0.14413,8e-05,17.87072]
[1777041838000,37.08,77986.66,0.0,-0.14413,8e-05,17.87072]
[1777041840819,37.08,77979.48,0.0,-0.1447,8e-05,17.91629]
[1777041840864,37.08,77979.48,0.0,-0.1447,8e-05,17.91629]
[1777041840880,37.08,77979.48,0.0,-0.1447,8e-05,17.91629]
[1777041840968,37.08,77977.11,0.0,-0.14488,8e-05,17.93128]
[1777041841303,37.08,77977.11,0.0,-0.14488,8e-05,17.93128]
[1777041841689,37.08,77977.11,0.0,-0.14488,8e-05,17.93128]
[1777041842556,37.08,77974.6,0.0,-0.14508,8e-05,17.94714]
[1777041843384,37.08,77966.77,0.0,-0.1457,8e-05,17.9966]
[1777041843463,37.08,77966.77,0.0,-0.1457,8e-05,17.9966]
[1777041843943,37.08,77966.77,0.0,-0.1457,8e-05,17.9966]
[1777041843997,37.08,77966.77,0.0,-0.1457,8e-05,17.9966]
[1777041844302,37.08,77973.38,0.0,-0.14518,8e-05,17.95538]
[1777041845020,37.08,77973.38,0.0,-0.14518,8e-05,17.95538]
[1777041847372,37.08,77981.19,0.0,-0.14458,8e-05,17.9073]
[1777041847437,37.08,77981.19,0.0,-0.14458,8e-05,17.9073]
[1777041848020,37.09,77981.19,0.0,-0.14459,8e-05,17.90763]
[1777041849480,37.09,77980.38,0.0,-0.14466,8e-05,17.91304]
[1777041850033,37.09,77980.2,0.0,-0.14467,8e-05,17.91456]
[1777041855066,37.09,77982.35,0.0,-0.14453,8e-05,17.90301]
[1777041860100,37.09,77984.28,0.0,-0.1444,8e-05,17.89265]
[1777041865140,37.1,77987.33,0.0,-0.14417,8e-05,17.87445]
[1777041870285,37.1,77991.41,0.0,-0.14387,8e-05,17.8499]
[1777041873712,37.1,77985.81,0.0,-0.14429,8e-05,17.88215]
[1777041874984,37.1,77983.14,0.0,-0.1445,8e-05,17.89906]
[1777041876419,37.1,77967.74,0.0,-0.14571,8e-05,17.99615]
[1777041876718,37.1,77967.74,0.0,-0.14571,8e-05,17.99615]
[1777041877095,37.1,77967.93,0.0,-0.1457,8e-05,17.9952]
[1777041877930,37.1,77967.93,0.0,-0.1457,8e-05,17.9952]
[1777041877946,37.1,77967.93,0.0,-0.1457,8e-05,17.9952]
[1777041877997,37.1,77963.83,0.0,-0.14602,8e-05,18.02116]
[1777041882003,37.1,77960.66,0.0,-0.14628,8e-05,18.04164]
[1777041882064,37.1,77961.84,0.0,-0.14619,8e-05,18.03443]
[1777041883509,37.1,77961.84,0.0,-0.14619,8e-05,18.03463]
[1777041884097,37.1,77958.95,0.0,-0.14642,8e-05,18.05296]
[1777041886436,37.1,77966.56,0.0,-0.14583,8e-05,18.00566]
[1777041886725,37.1,77966.56,0.0,-0.14583,8e-05,18.00566]
[1777041888358,37.11,77970.21,0.0,-0.14555,8e-05,17.98334]
[1777041889693,37.11,77974.84,0.0,-0.14519,8e-05,17.95462]
[1777041890107,37.11,77974.84,0.0,-0.14519,8e-05,17.95462]
[1777041890313,37.11,77975.26,0.0,-0.14517,8e-05,17.95266]
[1777041894739,37.11,77974.44,0.0,-0.14524,8e-05,17.95876]
[1777041894782,37.11,77973.78,0.0,-0.1453,8e-05,17.96322]
[1777041895221,37.11,77973.78,0.0,-0.1453,8e-05,17.96322]
[1777041895613,37.11,77973.78,0.0,-0.1453,8e-05,17.96322]
[1777041895684,37.11,77966.9,0.0,-0.14584,8e-05,18.00666]
[1777041896190,37.11,77966.9,0.0,-0.14584,8e-05,18.00666]
[1777041896220,37.11,77966.9,0.0,-0.14584,8e-05,18.00666]
[1777041896236,37.11,77966.9,0.0,-0.14584,8e-05,18.00666]
[1777041901855,37.11,77958.48,0.0,-0.14651,8e-05,18.06054]
[1777041902494,37.11,77959.15,0.0,-0.14646,8e-05,18.05653]
[1777041902509,37.11,77959.15,0.0,-0.14646,8e-05,18.05653]
[1777041902522,37.11,77959.15,0.0,-0.14646,8e-05,18.05653]
[1777041902733,37.11,77959.15,0.0,-0.14646,8e-05,18.05653]
[1777041902789,37.11,77960.37,0.0,-0.14637,8e-05,18.04908]
[1777041904363,37.11,77969.43,0.0,-0.14566,8e-05,17.99248]
[1777041904497,37.11,77969.43,0.0,-0.14566,8e-05,17.99248]
[1777041905013,37.11,77970.25,0.0,-0.1456,8e-05,17.98763]
[1777041906370,37.11,77970.25,0.0,-0.1456,8e-05,17.98793]
[1777041906925,37.11,77970.25,0.0,-0.1456,8e-05,17.98793]
[1777041907013,37.12,77970.34,0.0,-0.1456,8e-05,17.98768]
[1777041907817,37.12,77970.34,0.0,-0.1456,8e-05,17.98768]
[1777041913542,37.12,77970.04,0.0,-0.14565,8e-05,17.9914]
[1777041920064,37.12,77973.51,0.0,-0.1454,8e-05,17.97196]
[1777041925557,37.13,77972.56,0.0,-0.1455,8e-05,17.97974]
[1777041926513,37.13,77972.56,0.0,-0.1455,8e-05,17.97974]
[1777041926597,37.13,77972.56,0.0,-0.1455,8e-05,17.97974]
[1777041928688,37.13,77972.25,0.0,-0.14553,8e-05,17.98224]
[1777041928755,37.13,77972.25,0.0,-0.14553,8e-05,17.98224]
[1777041928768,37.13,77971.09,0.0,-0.14562,8e-05,17.98979]
[1777041930516,37.13,77972.5,0.0,-0.14552,8e-05,17.98123]
[1777041930537,37.13,77972.5,0.0,-0.14552,8e-05,17.98123]
[1777041930617,37.13,77973.2,0.0,-0.14546,8e-05,17.97711]
[1777041931641,37.13,77973.2,0.0,-0.14546,8e-05,17.97711]
[1777041931722,37.13,77973.2,0.0,-0.14546,8e-05,17.97711]
[1777041931823,37.13,77972.84,0.0,-0.14547,8e-05,17.97615]
[1777041932263,37.13,77972.84,0.0,-0.14547,8e-05,17.97615]
[1777041932335,37.13,77972.84,0.0,-0.14547,8e-05,17.97615]
[1777041932607,37.13,77972.74,0.0,-0.14549,8e-05,17.97706]
[1777041937642,37.13,77968.33,0.0,-0.14585,8e-05,18.006]
[1777041942677,37.13,77966.16,0.0,-0.14603,8e-05,18.02059]
[1777041947713,37.14,77965.56,0.0,-0.14609,8e-05,18.02541]
[1777041949812,37.14,77966.62,0.0,-0.14601,8e-05,18.01898]
[1777041951112,37.14,77968.71,0.0,-0.14585,8e-05,18.0061]
[1777041951160,37.14,77977.0,0.0,-0.1452,8e-05,17.95437]
[1777041954350,37.14,77975.65,0.0,-0.14532,8e-05,17.96364]
[1777041955176,37.14,77975.65,0.0,-0.14532,8e-05,17.96364]
[1777041955220,37.14,77975.32,0.0,-0.14535,8e-05,17.96598]
[1777041960758,37.14,77974.31,0.0,-0.14544,8e-05,17.97353]
[1777041962826,37.14,77956.01,0.0,-0.14688,8e-05,18.08875]
[1777041963352,37.14,77956.01,0.0,-0.14688,8e-05,18.08875]
[1777041964495,37.14,77950.76,0.0,-0.14729,8e-05,18.1217]
[1777041966409,37.14,77965.11,0.0,-0.14617,8e-05,18.03181]
[1777041968391,37.14,77971.93,0.0,-0.14564,8e-05,17.98939]
[1777041969479,37.14,77977.47,0.0,-0.14521,8e-05,17.95489]
[1777041969491,37.14,77977.47,0.0,-0.14521,8e-05,17.95489]
[1777041969884,37.15,77984.87,0.0,-0.14463,8e-05,17.90879]
[1777041972992,37.15,77990.25,0.0,-0.14422,8e-05,17.87575]
[1777041973091,37.15,78001.88,0.0,-0.14332,8e-05,17.80328]
[1777041978295,37.15,78013.53,0.0,-0.14244,8e-05,17.73194]
[1777041987068,37.16,78016.91,0.0,-0.14222,8e-05,17.71359]
[1777041987676,37.16,78018.09,0.0,-0.14213,8e-05,17.70653]
[1777041987736,37.16,78018.09,0.0,-0.14213,8e-05,17.70653]
[1777041991562,37.16,78022.01,0.0,-0.14182,8e-05,17.67986]
[1777041992928,37.16,78022.01,0.0,-0.14182,8e-05,17.67999]
[1777041993787,37.16,78023.3,0.0,-0.14173,8e-05,17.67205]
[1777041993794,37.16,78023.3,0.0,-0.14173,8e-05,17.67205]
[1777041994251,37.16,78024.0,0.0,-0.14167,8e-05,17.66783]
[1777041998304,37.16,78039.35,0.0,-0.14051,8e-05,17.57259]
[1777042001153,37.16,78040.05,0.0,-0.14046,8e-05,17.56875]
[1777042001295,37.16,78040.05,0.0,-0.14046,8e-05,17.56875]
[1777042001749,37.16,78044.94,0.0,-0.14009,8e-05,17.53851]
[1777042007137,37.16,78043.62,0.0,-0.14021,8e-05,17.5481]
[1777042012186,37.17,78040.9,0.0,-0.14044,8e-05,17.56698]
[1777042014122,37.17,78038.27,0.0,-0.14064,8e-05,17.58373]
[1777042019235,37.17,78038.37,0.0,-0.14066,8e-05,17.58507]
[1777042020988,37.17,78037.17,0.0,-0.14075,8e-05,17.59287]
[1777042022293,37.17,78036.66,0.0,-0.1408,8e-05,17.59634]
[1777042022305,37.17,78027.6,0.0,-0.14149,8e-05,17.65323]
[1777042022891,37.17,78027.6,0.0,-0.14149,8e-05,17.65323]
[1777042024283,37.17,78027.6,0.0,-0.1415,8e-05,17.65345]
[1777042024463,37.17,78031.59,0.0,-0.14119,8e-05,17.62872]
[1777042024912,37.17,78031.59,0.0,-0.14119,8e-05,17.62872]
[1777042025315,37.18,78029.92,0.0,-0.14132,8e-05,17.63939]
[1777042030326,37.18,78031.37,0.0,-0.14123,8e-05,17.6315]
[1777042035352,37.18,78031.01,0.0,-0.14127,8e-05,17.63488]
[1777042037263,37.18,78031.28,0.0,-0.14125,8e-05,17.63362]
[1777042038459,37.18,78031.47,0.0,-0.14124,8e-05,17.63244]
[1777042038467,37.18,78024.86,0.0,-0.14175,8e-05,17.67414]
[1777042043604,37.18,78024.99,0.0,-0.14175,8e-05,17.67401]
[1777042043945,37.18,78024.13,0.0,-0.14181,8e-05,17.67954]
[1777042047612,37.18,78019.75,0.0,-0.14216,8e-05,17.7077]
[1777042047881,37.18,78019.75,0.0,-0.14216,8e-05,17.7077]
[1777042050423,37.19,78002.48,0.0,-0.1435,8e-05,17.81662]
[1777042050814,37.19,78002.48,0.0,-0.1435,8e-05,17.81662]
[1777042051490,37.19,77995.44,0.0,-0.14405,8e-05,17.86106]
[1777042051575,37.19,77995.44,0.0,-0.14405,8e-05,17.86106]
[1777042051833,37.19,77974.0,0.0,-0.1457,8e-05,17.99205]
[1777042053789,37.19,77973.68,0.0,-0.14573,8e-05,17.99422]
[1777042054305,37.19,77974.71,0.0,-0.14565,8e-05,17.98794]
[1777042058529,37.19,77981.95,0.0,-0.1451,8e-05,17.94361]
[1777042058543,37.19,77974.72,0.0,-0.14566,8e-05,17.98905]
[1777042060811,37.19,77974.14,0.0,-0.14571,8e-05,17.99286]
[1777042060939,37.19,77974.14,0.0,-0.14571,8e-05,17.99286]
[1777042060951,37.19,77972.44,0.0,-0.14585,8e-05,18.00368]
[1777042062872,37.19,77972.44,0.0,-0.14585,8e-05,18.00386]
[1777042062958,37.19,77971.9,0.0,-0.14589,8e-05,18.00741]
[1777042068584,37.19,77966.51,0.0,-0.14633,8e-05,18.04211]
[1777042073620,37.2,77965.81,0.0,-0.14639,8e-05,18.04724]
[1777042078188,37.2,77961.52,0.0,-0.14673,8e-05,18.07445]
[1777042083697,37.2,77962.21,0.0,-0.14669,8e-05,18.07087]
[1777042088151,37.2,77965.08,0.0,-0.14647,8e-05,18.05338]
[1777042091324,37.2,77978.48,0.0,-0.14543,8e-05,17.97029]
[1777042095384,37.2,77976.36,0.0,-0.1456,8e-05,17.98438]
[1777042095546,37.2,77965.83,0.0,-0.14643,8e-05,18.05052]
[1777042097321,37.2,77956.34,0.0,-0.14718,8e-05,18.1101]
[1777042097380,37.2,77951.36,0.0,-0.14757,8e-05,18.14144]
[1777042098318,37.2,77951.36,0.0,-0.14757,8e-05,18.14144]
[1777042099346,37.2,77951.47,0.0,-0.14757,8e-05,18.14084]
[1777042099807,37.2,77952.33,0.0,-0.1475,8e-05,18.13556]
[1777042104838,37.2,77954.69,0.0,-0.14732,8e-05,18.1212]
[1777042110215,37.2,77960.24,0.0,-0.14689,8e-05,18.08692]
[1777042115914,37.21,77952.43,0.0,-0.14749,8e-05,18.13321]
[1777042117407,37.21,77952.43,0.0,-0.14749,8e-05,18.13321]
[1777042117761,37.21,77951.24,0.0,-0.14759,8e-05,18.14075]
[1777042117959,37.21,77951.24,0.0,-0.14759,8e-05,18.14075]
[1777042118014,37.21,77937.78,0.0,-0.14865,8e-05,18.22506]
[1777042120385,37.21,77932.71,0.0,-0.14906,8e-05,18.2571]
[1777042120399,37.21,77932.71,0.0,-0.14906,8e-05,18.2571]
[1777042120951,37.21,77926.9,0.0,-0.14953,8e-05,18.29424]
[1777042123602,37.21,77920.64,0.0,-0.15003,8e-05,18.33397]
[1777042123724,37.21,77920.64,0.0,-0.15003,8e-05,18.33397]
[1777042123977,37.21,77918.59,0.0,-0.1502,8e-05,18.34703]
[1777042127870,37.21,77907.41,0.0,-0.1511,8e-05,18.41756]
[1777042128001,37.21,77900.43,0.0,-0.15166,8e-05,18.46136]
[1777042129218,37.21,77888.32,0.0,-0.15264,8e-05,18.53722]
[1777042134946,37.21,77890.35,0.0,-0.15247,8e-05,18.52428]
[1777042135895,37.21,77890.34,0.0,-0.15247,8e-05,18.52428]
[1777042136057,37.21,77890.71,0.0,-0.15244,8e-05,18.5219]
[1777042140945,37.21,77888.05,0.0,-0.15265,8e-05,18.53831]
[1777042141093,37.21,77888.05,0.0,-0.15265,8e-05,18.53831]
[1777042141281,37.21,77878.87,0.0,-0.15339,8e-05,18.59569]
[1777042141989,37.21,77878.87,0.0,-0.15339,8e-05,18.59569]
[1777042142109,37.21,77878.87,0.0,-0.15339,8e-05,18.5956]
[1777042144047,37.21,77873.56,0.0,-0.15382,8e-05,18.6291]
[1777042144177,37.21,77871.98,0.0,-0.15395,8e-05,18.63919]
[1777042145811,37.21,77871.98,0.0,-0.15396,8e-05,18.63939]
[1777042146055,37.21,77871.98,0.0,-0.15396,8e-05,18.63939]
[1777042146382,37.21,77871.98,0.0,-0.15396,8e-05,18.63939]
[1777042146450,37.21,77878.76,0.0,-0.15341,8e-05,18.59712]
[1777042147796,37.21,77878.76,0.0,-0.15341,8e-05,18.59731]
[1777042147897,37.21,77878.76,0.0,-0.15341,8e-05,18.59731]
[1777042148173,37.21,77888.09,0.0,-0.15266,8e-05,18.53911]
[1777042148619,37.21,77888.09,0.0,-0.15266,8e-05,18.53911]
[1777042149042,37.21,77888.09,0.0,-0.15266,8e-05,18.53911]
[1777042149177,37.21,77893.91,0.0,-0.15219,8e-05,18.50293]
[1777042150689,37.21,77893.91,0.0,-0.15219,8e-05,18.50282]
[1777042152645,37.21,77898.53,0.0,-0.15182,8e-05,18.47383]
[1777042152680,37.21,77898.53,0.0,-0.15182,8e-05,18.47383]
[1777042152771,37.21,77898.53,0.0,-0.15182,8e-05,18.47383]
[1777042154276,37.21,77899.4,0.0,-0.15175,8e-05,18.46856]
[1777042154349,37.21,77899.13,0.0,-0.15178,8e-05,18.47044]
[1777042155452,37.21,77899.13,0.0,-0.15178,8e-05,18.47044]
[1777042156252,37.21,77899.13,0.0,-0.15178,8e-05,18.47061]
[1777042158315,37.21,77910.6,0.0,-0.15086,8e-05,18.39901]
[1777042158321,37.21,77914.49,0.0,-0.15055,8e-05,18.37476]
[1777042164271,37.22,77917.96,0.0,-0.15028,8e-05,18.35389]
[1777042169304,37.22,77919.01,0.0,-0.15021,8e-05,18.34815]
[1777042174339,37.22,77919.73,0.0,-0.15014,8e-05,18.34093]
[1777042175652,37.22,77919.72,0.0,-0.15014,8e-05,18.34115]
[1777042176356,37.22,77920.4,0.0,-0.15009,8e-05,18.33705]
[1777042181404,37.22,77935.33,0.0,-0.14892,8e-05,18.24452]
[1777042182152,37.22,77935.33,0.0,-0.14892,8e-05,18.24452]
[1777042187397,37.22,77926.04,0.0,-0.14967,8e-05,18.30403]
[1777042187727,37.22,77925.34,0.0,-0.14973,8e-05,18.30865]
[1777042188443,37.23,77924.81,0.0,-0.14977,8e-05,18.31219]
[1777042190517,37.23,77928.86,0.0,-0.14945,8e-05,18.28707]
[1777042191463,37.23,77927.31,0.0,-0.14958,8e-05,18.2973]
[1777042196498,37.23,77922.27,0.0,-0.15,8e-05,18.33016]
[1777042198517,37.23,77921.4,0.0,-0.15007,8e-05,18.33583]
[1777042199518,37.23,77919.03,0.0,-0.15027,8e-05,18.35129]
[1777042200340,37.23,77919.03,0.0,-0.15027,8e-05,18.35129]
[1777042200870,37.23,77916.92,0.0,-0.15044,8e-05,18.36449]
[1777042201531,37.23,77909.53,0.0,-0.15103,8e-05,18.4109]
[1777042204982,37.23,77906.36,0.0,-0.15129,8e-05,18.43093]
[1777042205048,37.23,77906.36,0.0,-0.15129,8e-05,18.43093]
[1777042205145,37.23,77901.42,0.0,-0.15169,8e-05,18.46199]
[1777042208933,37.23,77903.67,0.0,-0.15151,8e-05,18.44802]
[1777042208976,37.23,77903.67,0.0,-0.15151,8e-05,18.44802]
[1777042209008,37.23,77902.29,0.0,-0.15162,8e-05,18.4567]
[1777042210312,37.23,77902.29,0.0,-0.15162,8e-05,18.4567]
[1777042210324,37.23,77902.29,0.0,-0.15162,8e-05,18.4567]
[1777042210361,37.23,77902.29,0.0,-0.15162,8e-05,18.4567]
[1777042210412,37.23,77909.18,0.0,-0.15107,8e-05,18.41364]
[1777042211943,37.23,77909.18,0.0,-0.15107,8e-05,18.41364]
[1777042212188,37.23,77909.18,0.0,-0.15107,8e-05,18.41364]
[1777042212381,37.23,77909.57,0.0,-0.15104,8e-05,18.41138]
[1777042212986,37.23,77909.57,0.0,-0.15104,8e-05,18.41138]
[1777042213214,37.23,77926.32,0.0,-0.1497,8e-05,18.30661]
[1777042213716,37.23,77926.32,0.0,-0.1497,8e-05,18.30661]
[1777042214996,37.23,77935.65,0.0,-0.14896,8e-05,18.24825]
[1777042221076,37.24,77938.28,0.0,-0.14877,8e-05,18.23346]
[1777042222233,37.24,77940.82,0.0,-0.14858,8e-05,18.21821]
[1777042222316,37.24,77940.82,0.0,-0.14858,8e-05,18.21821]
[1777042222399,37.24,77940.82,0.0,-0.14858,8e-05,18.21821]
[1777042222431,37.24,77940.82,0.0,-0.14858,8e-05,18.21821]
[1777042222459,37.24,77940.82,0.0,-0.14858,8e-05,18.21821]
[1777042222493,37.24,77940.82,0.0,-0.14858,8e-05,18.21821]
[1777042223249,37.24,77943.41,0.0,-0.14838,8e-05,18.20234]
[1777042223336,37.24,77953.99,0.0,-0.14755,8e-05,18.13676]
[1777042228583,37.24,77961.6,0.0,-0.14696,8e-05,18.09]
[1777042229261,37.24,77961.6,0.0,-0.14696,8e-05,18.09]
[1777042229298,37.24,77961.6,0.0,-0.14696,8e-05,18.09]
[1777042229335,37.24,77958.9,0.0,-0.14718,8e-05,18.10698]
[1777042231281,37.24,77957.73,0.0,-0.14727,8e-05,18.11433]
[1777042231382,37.24,77959.95,0.0,-0.14707,8e-05,18.097]
[1777042236840,37.24,77956.73,0.0,-0.14733,8e-05,18.11738]
[1777042238293,37.24,77969.13,0.0,-0.14636,8e-05,18.03992]
[1777042243890,37.24,77969.67,0.0,-0.14632,8e-05,18.03745]
[1777042248925,37.24,77957.6,0.0,-0.14728,8e-05,18.11368]
[1777042249777,37.24,77957.6,0.0,-0.14728,8e-05,18.11368]
[1777042251539,37.25,77949.67,0.0,-0.14791,8e-05,18.16352]
[1777042251568,37.25,77949.67,0.0,-0.14791,8e-05,18.16352]
[1777042251608,37.25,77949.67,0.0,-0.14791,8e-05,18.16352]
[1777042251639,37.25,77949.67,0.0,-0.14791,8e-05,18.16352]
[1777042251825,37.25,77949.67,0.0,-0.14791,8e-05,18.16352]
[1777042252467,37.25,77945.73,0.0,-0.14822,8e-05,18.18861]
[1777042253171,37.25,77945.73,0.0,-0.14822,8e-05,18.18861]
[1777042253236,37.25,77945.73,0.0,-0.14822,8e-05,18.18861]
[1777042253338,37.25,77945.41,0.0,-0.14825,8e-05,18.19077]
[1777042253617,37.25,77945.41,0.0,-0.14825,8e-05,18.19077]
[1777042253706,37.25,77945.41,0.0,-0.14825,8e-05,18.19077]
[1777042253829,37.25,77945.41,0.0,-0.14825,8e-05,18.19077]
[1777042253931,37.25,77945.41,0.0,-0.14825,8e-05,18.19077]
[1777042253974,37.25,77945.41,0.0,-0.14825,8e-05,18.19077]
[1777042254033,37.25,77945.41,0.0,-0.14825,8e-05,18.19077]
[1777042254105,37.25,77944.24,0.0,-0.14835,8e-05,18.19824]
[1777042255633,37.25,77944.24,0.0,-0.14835,8e-05,18.1984]
[1777042255973,37.25,77939.03,0.0,-0.14876,8e-05,18.2311]
[1777042258597,37.25,77936.07,0.0,-0.149,8e-05,18.2497]
[1777042259581,37.25,77938.73,0.0,-0.14879,8e-05,18.23336]
[1777042258994,37.25,77938.73,0.0,-0.14879,8e-05,18.23366]
[1777042260310,37.25,77940.44,0.0,-0.14866,8e-05,18.22308]
[1777042262885,37.25,77934.09,0.0,-0.14917,8e-05,18.26302]
[1777042263025,37.25,77934.09,0.0,-0.14917,8e-05,18.26316]
[1777042263629,37.25,77934.09,0.0,-0.14917,8e-05,18.26316]
[1777042264032,37.25,77934.63,0.0,-0.14913,8e-05,18.2599]
[1777042269069,37.25,77938.95,0.0,-0.14879,8e-05,18.23356]
[1777042271963,37.25,77937.39,0.0,-0.14892,8e-05,18.24358]
[1777042272612,37.25,77932.15,0.0,-0.14934,8e-05,18.27644]
[1777042275481,37.25,77919.69,0.0,-0.15033,8e-05,18.3549]
[1777042278382,37.25,77920.48,0.0,-0.15027,8e-05,18.35026]
[1777042278698,37.25,77916.62,0.0,-0.15058,8e-05,18.37453]
[1777042281519,37.25,77911.5,0.0,-0.151,8e-05,18.40679]
[1777042282030,37.25,77907.56,0.0,-0.15131,8e-05,18.43149]
[1777042282162,37.25,77907.56,0.0,-0.15131,8e-05,18.43154]
[1777042287151,37.25,77907.31,0.0,-0.15133,8e-05,18.43312]
[1777042287877,37.25,77908.73,0.0,-0.15122,8e-05,18.42424]
[1777042289953,37.25,77910.19,0.0,-0.1511,8e-05,18.41519]
[1777042290020,37.25,77910.19,0.0,-0.1511,8e-05,18.41519]
[1777042290651,37.25,77910.19,0.0,-0.1511,8e-05,18.41519]
[1777042292408,37.26,77906.62,0.0,-0.15137,8e-05,18.43415]
[1777042293661,37.26,77906.38,0.0,-0.15139,8e-05,18.43576]
[1777042299086,37.26,77907.4,0.0,-0.15131,8e-05,18.42953]
[1777042302993,37.26,77913.29,0.0,-0.15084,8e-05,18.39298]
[1777042304028,37.26,77922.61,0.0,-0.1501,8e-05,18.33481]
[1777042304212,37.26,77922.61,0.0,-0.1501,8e-05,18.33481]
[1777042304316,37.26,77922.61,0.0,-0.1501,8e-05,18.33481]
[1777042304994,37.26,77922.61,0.0,-0.1501,8e-05,18.33481]
[1777042305500,37.26,77922.61,0.0,-0.1501,8e-05,18.33481]
[1777042305559,37.26,77952.52,0.0,-0.14773,8e-05,18.14814]
[1777042310482,37.26,77954.22,0.0,-0.1476,8e-05,18.13786]
[1777042310569,37.26,77954.22,0.0,-0.1476,8e-05,18.13786]
[1777042310570,37.26,77958.25,0.0,-0.14729,8e-05,18.11267]
[1777042312465,37.26,77958.25,0.0,-0.14729,8e-05,18.11268]
[1777042312566,37.26,77960.99,0.0,-0.14707,8e-05,18.09558]
[1777042317588,37.26,77959.65,0.0,-0.14718,8e-05,18.10412]
[1777042323450,37.26,77956.83,0.0,-0.14742,8e-05,18.12331]
[1777042328484,37.26,77956.78,0.0,-0.14744,8e-05,18.12478]
[1777042330828,37.26,77957.92,0.0,-0.14735,8e-05,18.1181]
[1777042330953,37.26,77957.92,0.0,-0.14735,8e-05,18.1181]
[1777042331576,37.26,77950.76,0.0,-0.14792,8e-05,18.16305]
[1777042334935,37.27,77940.23,0.0,-0.14876,8e-05,18.22988]
[1777042335534,37.27,77939.51,0.0,-0.14882,8e-05,18.23462]
[1777042335734,37.27,77939.51,0.0,-0.14882,8e-05,18.23462]
[1777042336390,37.27,77939.51,0.0,-0.14882,8e-05,18.23462]
[1777042341663,37.27,77938.77,0.0,-0.1489,8e-05,18.24039]
[1777042342171,37.27,77938.99,0.0,-0.14888,8e-05,18.23924]
[1777042342584,37.27,77938.99,0.0,-0.14889,8e-05,18.23946]
[1777042342722,37.27,77938.99,0.0,-0.14889,8e-05,18.23946]
[1777042343591,37.27,77935.5,0.0,-0.14916,8e-05,18.26149]
[1777042347011,37.27,77927.24,0.0,-0.14983,8e-05,18.31358]
[1777042347620,37.27,77927.13,0.0,-0.14984,8e-05,18.31441]
[1777042348685,37.27,77927.13,0.0,-0.14984,8e-05,18.31441]
[1777042349037,37.27,77926.78,0.0,-0.14987,8e-05,18.31674]
[1777042349048,37.27,77926.78,0.0,-0.14987,8e-05,18.31674]
[1777042349633,37.27,77925.45,0.0,-0.14997,8e-05,18.32519]
[1777042351331,37.27,77926.32,0.0,-0.14991,8e-05,18.31989]
[1777042351646,37.27,77928.11,0.0,-0.14974,8e-05,18.30537]
[1777042355532,37.27,77934.04,0.0,-0.14928,8e-05,18.26891]
[1777042355675,37.27,77934.46,0.0,-0.14925,8e-05,18.2665]
[1777042360710,37.28,77927.98,0.0,-0.14978,8e-05,18.30788]
[1777042365746,37.28,77924.35,0.0,-0.15007,8e-05,18.3314]
[1777042371085,37.28,77917.48,0.0,-0.15063,8e-05,18.37487]
[1777042371608,37.28,77918.12,0.0,-0.15058,8e-05,18.37107]
[1777042376824,37.28,77921.26,0.0,-0.15034,8e-05,18.35214]
[1777042382611,37.28,77919.31,0.0,-0.1505,8e-05,18.3651]
[1777042387904,37.28,77917.76,0.0,-0.15064,8e-05,18.37566]
[1777042393113,37.29,77916.08,0.0,-0.15078,8e-05,18.38666]
[1777042397238,37.29,77929.45,0.0,-0.14972,8e-05,18.304]
[1777042402668,37.29,77924.41,0.0,-0.15012,8e-05,18.33552]
[1777042402723,37.29,77918.88,0.0,-0.15057,8e-05,18.37028]
[1777042405453,37.29,77921.26,0.0,-0.15038,8e-05,18.35561]
[1777042405552,37.29,77924.22,0.0,-0.15015,8e-05,18.3374]
[1777042407829,37.29,77928.84,0.0,-0.14978,8e-05,18.3087]
[1777042408045,37.29,77928.81,0.0,-0.14979,8e-05,18.30924]
[1777042411788,37.29,77928.66,0.0,-0.14981,8e-05,18.31053]
[1777042412012,37.29,77930.27,0.0,-0.14966,8e-05,18.29699]
[1777042412303,37.29,77930.27,0.0,-0.14966,8e-05,18.29699]
[1777042412370,37.29,77942.65,0.0,-0.14868,8e-05,18.21983]
[1777042413601,37.29,77956.9,0.0,-0.14755,8e-05,18.13087]
[1777042415247,37.29,77956.9,0.0,-0.14755,8e-05,18.13075]
[1777042415304,37.29,77956.9,0.0,-0.14755,8e-05,18.13075]
[1777042415960,37.29,77951.3,0.0,-0.14799,8e-05,18.1657]
[1777042416208,37.29,77951.3,0.0,-0.14799,8e-05,18.1657]
[1777042421249,37.29,77953.24,0.0,-0.14784,8e-05,18.15334]
[1777042422310,37.29,77953.53,0.0,-0.14781,8e-05,18.15148]
[1777042422318,37.29,77953.53,0.0,-0.14781,8e-05,18.15148]
[1777042422437,37.29,77950.59,0.0,-0.14804,8e-05,18.16978]
[1777042424364,37.29,77949.86,0.0,-0.1481,8e-05,18.17428]
[1777042426325,37.29,77953.82,0.0,-0.14779,8e-05,18.14939]
[1777042426409,37.29,77952.6,0.0,-0.14788,8e-05,18.15695]
[1777042432216,37.29,77950.65,0.0,-0.14803,8e-05,18.16858]
[1777042437250,37.29,77944.83,0.0,-0.14848,8e-05,18.20436]
[1777042442284,37.29,77943.47,0.0,-0.14858,8e-05,18.21208]
[1777042447532,37.28,77944.83,0.0,-0.14846,8e-05,18.20294]
[1777042448757,37.28,77946.39,0.0,-0.14834,8e-05,18.19304]
[1777042449334,37.28,77955.82,0.0,-0.14759,8e-05,18.13386]
[1777042453257,37.28,77958.64,0.0,-0.14737,8e-05,18.11609]
[1777042455371,37.28,77961.09,0.0,-0.14717,8e-05,18.10071]
[1777042455441,37.28,77966.63,0.0,-0.14674,8e-05,18.0661]
[1777042457470,37.28,77977.73,0.0,-0.14587,8e-05,17.99681]
[1777042457588,37.28,77977.73,0.0,-0.14587,8e-05,17.99681]
[1777042460611,37.28,77985.41,0.0,-0.14528,8e-05,17.94922]
[1777042460685,37.28,77988.57,0.0,-0.14503,8e-05,17.92969]
[1777042461121,37.28,77988.57,0.0,-0.14503,8e-05,17.92969]
[1777042461418,37.28,77988.57,0.0,-0.14504,8e-05,17.92988]
[1777042465001,37.28,77985.25,0.0,-0.1453,8e-05,17.95125]
[1777042465446,37.29,77985.55,0.0,-0.14528,8e-05,17.94957]
[1777042470481,37.29,77981.47,0.0,-0.14561,8e-05,17.97591]
[1777042475516,37.29,77978.12,0.0,-0.14586,8e-05,17.99402]
[1777042477329,37.29,77979.2,0.0,-0.14577,8e-05,17.98741]
[1777042479224,37.29,77977.76,0.0,-0.14589,8e-05,17.99664]
[1777042479543,37.29,77976.12,0.0,-0.14602,8e-05,18.00699]
[1777042482572,37.29,77970.95,0.0,-0.14643,8e-05,18.03942]
[1777042482681,37.29,77970.99,0.0,-0.14642,8e-05,18.03924]
[1777042486331,37.29,77971.28,0.0,-0.1464,8e-05,18.03759]
[1777042486593,37.29,77972.17,0.0,-0.14633,8e-05,18.03209]
[1777042488472,37.29,77972.54,0.0,-0.14631,8e-05,18.02985]
[1777042488767,37.29,77972.54,0.0,-0.14631,8e-05,18.02985]
[1777042488924,37.29,77978.17,0.0,-0.14587,8e-05,17.99479]
[1777042489131,37.29,77978.17,0.0,-0.14587,8e-05,17.99479]
[1777042493507,37.29,77989.37,0.0,-0.145,8e-05,17.9255]
[1777042493645,37.29,77988.26,0.0,-0.14509,8e-05,17.93262]
[1777042498717,37.29,77995.94,0.0,-0.1445,8e-05,17.88558]
[1777042498776,37.29,77997.49,0.0,-0.14439,8e-05,17.87616]
[1777042502391,37.3,77997.4,0.0,-0.1444,8e-05,17.87751]
[1777042503718,37.3,77997.49,0.0,-0.1444,8e-05,17.87721]
[1777042506033,37.3,78013.23,0.0,-0.14319,8e-05,17.7796]
[1777042507570,37.3,78014.52,0.0,-0.14309,8e-05,17.77178]
[1777042512661,37.3,78018.29,0.0,-0.14282,8e-05,17.7495]
[1777042513979,37.3,78018.75,0.0,-0.14279,8e-05,17.74716]
[1777042515347,37.3,78021.08,0.0,-0.14261,8e-05,17.73292]
[1777042515905,37.3,78026.0,0.0,-0.14224,8e-05,17.70256]
[1777042517912,37.3,78034.18,0.0,-0.14162,8e-05,17.65209]
[1777042517934,37.3,78034.18,0.0,-0.14162,8e-05,17.65209]
[1777042518822,37.3,78033.77,0.0,-0.14165,8e-05,17.65482]
[1777042523857,37.3,78031.59,0.0,-0.14183,8e-05,17.66915]
[1777042528892,37.31,78035.72,0.0,-0.14152,8e-05,17.64413]
[1777042530924,37.31,78040.39,0.0,-0.14117,8e-05,17.61543]
[1777042535752,37.31,78040.58,0.0,-0.14114,8e-05,17.61158]
[1777042540977,37.31,78038.47,0.0,-0.14132,8e-05,17.62595]
[1777042546013,37.31,78037.87,0.0,-0.14137,8e-05,17.63052]
[1777042551045,37.31,78038.98,0.0,-0.1413,8e-05,17.62448]
[1777042556082,37.32,78033.76,0.0,-0.1417,8e-05,17.6577]
[1777042559487,37.32,78034.86,0.0,-0.14162,8e-05,17.65108]
[1777042560077,37.32,78041.12,0.0,-0.14115,8e-05,17.61239]
[1777042560276,37.32,78034.5,0.0,-0.14165,8e-05,17.65359]
[1777042563016,37.32,78031.38,0.0,-0.1419,8e-05,17.67387]
[1777042564742,37.32,78031.57,0.0,-0.14189,8e-05,17.67268]
[1777042564927,37.32,78040.58,0.0,-0.1412,8e-05,17.61677]
[1777042566722,37.32,78042.82,0.0,-0.14103,8e-05,17.60297]
[1777042566756,37.32,78042.82,0.0,-0.14103,8e-05,17.60297]
[1777042566955,37.32,78043.78,0.0,-0.14096,8e-05,17.59716]
[1777042568747,37.32,78043.78,0.0,-0.14096,8e-05,17.59716]
[1777042568885,37.32,78044.43,0.0,-0.14092,8e-05,17.59348]
[1777042570778,37.32,78044.16,0.0,-0.14094,8e-05,17.59535]
[1777042570789,37.32,78044.16,0.0,-0.14094,8e-05,17.59535]
[1777042574832,37.32,78042.92,0.0,-0.14104,8e-05,17.60381]
[1777042574877,37.32,78042.92,0.0,-0.14104,8e-05,17.60381]
[1777042574933,37.32,78041.57,0.0,-0.14115,8e-05,17.61239]
[1777042576868,37.32,78041.57,0.0,-0.14115,8e-05,17.61257]
[1777042576969,37.32,78041.52,0.0,-0.14116,8e-05,17.61304]
[1777042578899,37.32,78042.19,0.0,-0.14111,8e-05,17.60904]
[1777042578908,37.32,78042.19,0.0,-0.14111,8e-05,17.60904]
[1777042581636,37.32,78043.04,0.0,-0.14105,8e-05,17.60426]
[1777042581676,37.32,78043.04,0.0,-0.14105,8e-05,17.60426]
[1777042581729,37.32,78043.04,0.0,-0.14105,8e-05,17.60426]
[1777042581776,37.32,78043.26,0.0,-0.14103,8e-05,17.60306]
[1777042582821,37.32,78043.26,0.0,-0.14103,8e-05,17.60306]
[1777042582898,37.32,78043.88,0.0,-0.14099,8e-05,17.59938]
[1777042588410,37.33,78039.3,0.0,-0.14135,8e-05,17.62875]
[1777042588727,37.33,78039.3,0.0,-0.14135,8e-05,17.62875]
[1777042588939,37.33,78039.3,0.0,-0.14135,8e-05,17.62875]
[1777042588966,37.33,78038.61,0.0,-0.1414,8e-05,17.63319]
[1777042589094,37.33,78038.61,0.0,-0.1414,8e-05,17.63319]
[1777042589153,37.33,78038.61,0.0,-0.1414,8e-05,17.63319]
[1777042589753,37.33,78038.61,0.0,-0.1414,8e-05,17.63319]
[1777042589817,37.33,78038.61,0.0,-0.1414,8e-05,17.63319]
[1777042589826,37.33,78038.61,0.0,-0.1414,8e-05,17.63319]
[1777042590570,37.33,78027.73,0.0,-0.14224,8e-05,17.70104]
[1777042591172,37.33,78027.41,0.0,-0.14226,8e-05,17.70316]
[1777042591334,37.33,78027.41,0.0,-0.14226,8e-05,17.70316]
[1777042591544,37.33,78028.26,0.0,-0.14217,8e-05,17.69442]
[1777042593151,37.33,78027.97,0.0,-0.1422,8e-05,17.69626]
[1777042593350,37.33,78027.97,0.0,-0.1422,8e-05,17.69631]
[1777042598386,37.33,78025.45,0.0,-0.14239,8e-05,17.71218]
[1777042603919,37.33,78029.89,0.0,-0.14205,8e-05,17.68465]
[1777042604301,37.33,78030.15,0.0,-0.14203,8e-05,17.68306]
[1777042604535,37.33,78030.15,0.0,-0.14203,8e-05,17.68306]
[1777042608805,37.33,78035.98,0.0,-0.14159,8e-05,17.64704]
[1777042609381,37.33,78035.24,0.0,-0.14165,8e-05,17.65196]
[1777042609725,37.33,78035.24,0.0,-0.14165,8e-05,17.65196]
[1777042609825,37.33,78041.47,0.0,-0.14118,8e-05,17.61352]
[1777042611411,37.33,78041.47,0.0,-0.14118,8e-05,17.61359]
[1777042611484,37.33,78041.7,0.0,-0.14117,8e-05,17.61229]
[1777042612988,37.33,78041.7,0.0,-0.14117,8e-05,17.61229]
[1777042613562,37.33,78041.71,0.0,-0.14117,8e-05,17.61235]
[1777042613583,37.33,78041.71,0.0,-0.14117,8e-05,17.61235]
[1777042613797,37.33,78042.72,0.0,-0.14109,8e-05,17.6062]
[1777042615204,37.33,78042.72,0.0,-0.14109,8e-05,17.60633]
[1777042615379,37.33,78042.72,0.0,-0.14109,8e-05,17.60633]
[1777042618563,37.33,78042.72,0.0,-0.1411,8e-05,17.60674]
[1777042619532,37.33,78040.88,0.0,-0.14124,8e-05,17.61832]
[1777042619617,37.33,78041.44,0.0,-0.1412,8e-05,17.61498]
[1777042624475,37.33,78039.98,0.0,-0.14132,8e-05,17.62454]
[1777042624577,37.33,78027.98,0.0,-0.14223,8e-05,17.69932]
[1777042625712,37.33,78012.07,0.0,-0.14346,8e-05,17.79859]
[1777042626626,37.33,78012.07,0.0,-0.14346,8e-05,17.79859]
[1777042626936,37.33,78007.28,0.0,-0.14383,8e-05,17.82842]
[1777042627639,37.33,78007.28,0.0,-0.14383,8e-05,17.82842]
[1777042627676,37.33,78005.64,0.0,-0.14396,8e-05,17.83896]
[1777042631826,37.34,78000.33,0.0,-0.14438,8e-05,17.87287]
[1777042631853,37.34,78001.1,0.0,-0.14432,8e-05,17.86831]
[1777042637737,37.34,78000.66,0.0,-0.14437,8e-05,17.87232]
[1777042638136,37.34,78005.57,0.0,-0.144,8e-05,17.84201]
[1777042639831,37.34,78005.57,0.0,-0.144,8e-05,17.8423]
[1777042639842,37.34,78018.95,0.0,-0.14297,8e-05,17.75927]
[1777042640399,37.34,78018.95,0.0,-0.14297,8e-05,17.75927]
[1777042640736,37.34,78017.53,0.0,-0.14308,8e-05,17.76844]
[1777042645890,37.34,78015.56,0.0,-0.14325,8e-05,17.78222]
[1777042645935,37.34,78006.73,0.0,-0.14394,8e-05,17.83756]
[1777042647718,37.34,78006.73,0.0,-0.14394,8e-05,17.83791]
[1777042647850,37.34,78006.73,0.0,-0.14394,8e-05,17.83791]
[1777042647949,37.35,78006.54,0.0,-0.14396,8e-05,17.83939]
[1777042648347,37.35,78006.54,0.0,-0.14396,8e-05,17.83939]
[1777042648415,37.35,78006.54,0.0,-0.14396,8e-05,17.83939]
[1777042648745,37.35,78006.54,0.0,-0.14397,8e-05,17.83969]
[1777042651388,37.35,78003.51,0.0,-0.14421,8e-05,17.85913]
[1777042651425,37.35,78003.51,0.0,-0.14421,8e-05,17.85913]
[1777042651441,37.35,78003.51,0.0,-0.14421,8e-05,17.85913]
[1777042651467,37.35,78003.51,0.0,-0.14421,8e-05,17.85913]
[1777042654354,37.35,77995.85,0.0,-0.14479,8e-05,17.90419]
[1777042654409,37.35,77995.85,0.0,-0.14479,8e-05,17.90419]
[1777042654785,37.35,77993.64,0.0,-0.14496,8e-05,17.9182]
[1777042659822,37.35,77996.48,0.0,-0.14476,8e-05,17.90172]
[1777042662969,37.35,77981.93,0.0,-0.1459,8e-05,17.99301]
[1777042668295,37.35,77982.45,0.0,-0.14586,8e-05,17.99047]
[1777042673922,37.36,77986.39,0.0,-0.14557,8e-05,17.96681]
[1777042678956,37.36,77996.5,0.0,-0.14479,8e-05,17.90484]
[1777042683991,37.36,78000.76,0.0,-0.14448,8e-05,17.87959]
[1777042689028,37.36,78002.47,0.0,-0.14436,8e-05,17.87025]
[1777042690969,37.36,78003.19,0.0,-0.14431,8e-05,17.86604]
[1777042691239,37.36,78011.21,0.0,-0.14369,8e-05,17.8164]
[1777042691255,37.36,78011.21,0.0,-0.14369,8e-05,17.8164]
[1777042692047,37.36,78011.21,0.0,-0.1437,8e-05,17.81669]
[1777042693652,37.36,78013.72,0.0,-0.14351,8e-05,17.80118]
[1777042693710,37.36,78013.72,0.0,-0.14351,8e-05,17.80118]
[1777042693725,37.36,78013.72,0.0,-0.14351,8e-05,17.80118]
[1777042693805,37.36,78013.72,0.0,-0.14351,8e-05,17.80118]
[1777042694063,37.36,78011.41,0.0,-0.14368,8e-05,17.81569]
[1777042694384,37.36,78011.41,0.0,-0.14368,8e-05,17.81569]
[1777042694467,37.36,78011.41,0.0,-0.14368,8e-05,17.81569]
[1777042695072,37.36,78013.77,0.0,-0.1435,8e-05,17.80112]
[1777042696641,37.37,78018.89,0.0,-0.14311,8e-05,17.76941]
[1777042697083,37.37,78020.63,0.0,-0.14298,8e-05,17.75878]
[1777042699401,37.37,78020.13,0.0,-0.14302,8e-05,17.7623]
[1777042699482,37.37,78020.13,0.0,-0.14302,8e-05,17.7623]
[1777042699542,37.37,78020.13,0.0,-0.14302,8e-05,17.7623]
[1777042705139,37.37,78019.19,0.0,-0.14311,8e-05,17.76935]
[1777042710175,37.37,78021.73,0.0,-0.14293,8e-05,17.75495]
[1777042711229,37.37,78021.73,0.0,-0.14293,8e-05,17.75495]
[1777042714893,37.37,78026.67,0.0,-0.14254,8e-05,17.72141]
[1777042715068,37.37,78026.67,0.0,-0.14254,8e-05,17.72141]
[1777042715075,37.37,78025.94,0.0,-0.1426,8e-05,17.72601]
[1777042715987,37.37,78011.79,0.0,-0.14368,8e-05,17.81407]
[1777042716472,37.37,78011.79,0.0,-0.14368,8e-05,17.81407]
[1777042716754,37.37,78011.79,0.0,-0.14368,8e-05,17.81407]
[1777042716773,37.37,78011.79,0.0,-0.14368,8e-05,17.81407]
[1777042716829,37.37,78011.79,0.0,-0.14368,8e-05,17.81407]
[1777042716993,37.37,78011.79,0.0,-0.14368,8e-05,17.81407]
[1777042717052,37.37,78007.5,0.0,-0.14402,8e-05,17.8411]
[1777042718670,37.37,78007.66,0.0,-0.14401,8e-05,17.84041]
[1777042718735,37.37,78007.66,0.0,-0.14401,8e-05,17.84041]
[1777042718863,37.37,78006.49,0.0,-0.1441,8e-05,17.848]
[1777042720385,37.38,78004.57,0.0,-0.14426,8e-05,17.86024]
[1777042720437,37.38,78004.57,0.0,-0.14426,8e-05,17.86024]
[1777042720838,37.38,78004.57,0.0,-0.14426,8e-05,17.86024]
[1777042720854,37.38,78004.57,0.0,-0.14426,8e-05,17.86024]
[1777042720937,37.38,78004.28,0.0,-0.14428,8e-05,17.86232]
[1777042723001,37.38,78006.13,0.0,-0.14414,8e-05,17.85109]
[1777042723007,37.38,78006.13,0.0,-0.14414,8e-05,17.85109]
[1777042723100,37.38,78006.69,0.0,-0.1441,8e-05,17.8479]
[1777042723757,37.38,78006.69,0.0,-0.1441,8e-05,17.8479]
[1777042724248,37.38,78005.78,0.0,-0.14418,8e-05,17.85387]
[1777042725394,37.38,78003.98,0.0,-0.14432,8e-05,17.86507]
[1777042731863,37.38,78002.4,0.0,-0.14446,8e-05,17.87694]
[1777042733766,37.38,78002.4,0.0,-0.14446,8e-05,17.87694]
[1777042735213,37.38,78008.5,0.0,-0.144,8e-05,17.83952]
[1777042735667,37.38,78008.5,0.0,-0.144,8e-05,17.83952]
[1777042735676,37.38,78009.21,0.0,-0.14395,8e-05,17.83576]
[1777042741933,37.39,78008.6,0.0,-0.14402,8e-05,17.84147]
[1777042746985,37.39,78009.5,0.0,-0.14396,8e-05,17.83701]
[1777042751500,37.39,78008.58,0.0,-0.14405,8e-05,17.84416]
[1777042751602,37.39,78005.95,0.0,-0.14426,8e-05,17.86079]
[1777042753105,37.39,78005.95,0.0,-0.14426,8e-05,17.86079]
[1777042753160,37.39,78005.95,0.0,-0.14426,8e-05,17.86106]
[1777042753481,37.39,78006.02,0.0,-0.14426,8e-05,17.86088]
[1777042755424,37.39,78004.92,0.0,-0.14435,8e-05,17.86797]
[1777042755544,37.39,78004.92,0.0,-0.14435,8e-05,17.86797]
[1777042755654,37.39,78004.92,0.0,-0.14435,8e-05,17.86797]
[1777042755733,37.39,78006.01,0.0,-0.14427,8e-05,17.86143]
[1777042759378,37.4,78004.73,0.0,-0.14437,8e-05,17.87012]
[1777042759524,37.4,78005.56,0.0,-0.14431,8e-05,17.8652]
[1777042761064,37.4,78005.56,0.0,-0.14431,8e-05,17.8652]
[1777042762077,37.4,78010.22,0.0,-0.14396,8e-05,17.83673]
[1777042767579,37.4,78007.39,0.0,-0.1442,8e-05,17.85607]
[1777042772621,37.4,78005.82,0.0,-0.14432,8e-05,17.86377]
[1777042773395,37.4,78005.82,0.0,-0.14432,8e-05,17.86377]
[1777042773455,37.4,78005.82,0.0,-0.14432,8e-05,17.86377]
[1777042777459,37.41,78005.61,0.0,-0.14435,8e-05,17.86627]
[1777042777590,37.41,78005.61,0.0,-0.14435,8e-05,17.86627]
[1777042777653,37.41,78005.61,0.0,-0.14435,8e-05,17.86627]
[1777042777853,37.41,78005.61,0.0,-0.14435,8e-05,17.86627]
[1777042780024,37.41,78003.68,0.0,-0.1445,8e-05,17.87886]
[1777042781916,37.41,78003.53,0.0,-0.14452,8e-05,17.88039]
[1777042785460,37.41,78002.94,0.0,-0.14458,8e-05,17.88529]
[1777042785511,37.41,78002.94,0.0,-0.14458,8e-05,17.88529]
[1777042785573,37.41,78002.94,0.0,-0.14458,8e-05,17.88529]
[1777042788724,37.41,78004.07,0.0,-0.14451,8e-05,17.87921]
[1777042789013,37.41,78004.07,0.0,-0.14451,8e-05,17.87921]
[1777042789147,37.41,78004.07,0.0,-0.14451,8e-05,17.87921]
[1777042789169,37.41,78004.07,0.0,-0.14451,8e-05,17.87921]
[1777042789202,37.41,78014.42,0.0,-0.14371,8e-05,17.81501]
[1777042789232,37.41,78014.42,0.0,-0.14371,8e-05,17.81501]
[1777042794844,37.41,78023.44,0.0,-0.14302,8e-05,17.75924]
[1777042795772,37.41,78023.13,0.0,-0.14304,8e-05,17.76121]
[1777042800031,37.41,78024.48,0.0,-0.14294,8e-05,17.75299]
[1777042800059,37.41,78024.48,0.0,-0.14294,8e-05,17.75299]
[1777042800120,37.41,78024.48,0.0,-0.14294,8e-05,17.75299]
[1777042800460,37.41,78024.82,0.0,-0.14292,8e-05,17.75091]
[1777042800464,37.41,78024.82,0.0,-0.14292,8e-05,17.75091]
[1777042800549,37.41,78024.82,0.0,-0.14292,8e-05,17.75091]
[1777042801496,37.41,78024.82,0.0,-0.14292,8e-05,17.75101]
[1777042801584,37.41,78024.82,0.0,-0.14292,8e-05,17.75101]
[1777042806858,37.41,78012.05,0.0,-0.1439,8e-05,17.83082]
[1777042810055,37.42,78007.51,0.0,-0.14426,8e-05,17.85934]
[1777042811039,37.42,78006.95,0.0,-0.1443,8e-05,17.86295]
[1777042811074,37.42,78006.85,0.0,-0.14431,8e-05,17.8637]
[1777042813498,37.42,77997.15,0.0,-0.14507,8e-05,17.92446]
[1777042813560,37.42,77997.15,0.0,-0.14507,8e-05,17.92446]
[1777042813909,37.42,77998.49,0.0,-0.14497,8e-05,17.91639]
[1777042818943,37.42,78000.81,0.0,-0.1448,8e-05,17.90329]
[1777042822969,37.42,77983.96,0.0,-0.14612,8e-05,18.00888]
[1777042828049,37.42,77982.82,0.0,-0.14622,8e-05,18.01638]
[1777042832130,37.42,77968.43,0.0,-0.14732,8e-05,18.10253]
[1777042832736,37.42,77968.43,0.0,-0.14732,8e-05,18.10253]
[1777042833041,37.42,77968.43,0.0,-0.14732,8e-05,18.10254]
[1777042834312,37.42,77963.55,0.0,-0.1477,8e-05,18.13279]
[1777042834392,37.42,77963.55,0.0,-0.1477,8e-05,18.13279]
[1777042835057,37.42,77967.29,0.0,-0.14741,8e-05,18.1094]
[1777042836896,37.42,77970.02,0.0,-0.14719,8e-05,18.09232]
[1777042837068,37.42,77969.68,0.0,-0.14722,8e-05,18.09437]
[1777042842102,37.42,77960.72,0.0,-0.14792,8e-05,18.14967]
[1777042847138,37.42,77967.65,0.0,-0.14737,8e-05,18.10611]
[1777042852187,37.42,77966.87,0.0,-0.14742,8e-05,18.11064]
[1777042854192,37.42,77954.03,0.0,-0.14843,8e-05,18.19046]
[1777042854897,37.42,77954.03,0.0,-0.14843,8e-05,18.19046]
[1777042855205,37.42,77954.03,0.0,-0.14843,8e-05,18.19022]
[1777042857208,37.42,77940.42,0.0,-0.1495,8e-05,18.27471]
[1777042857710,37.42,77940.42,0.0,-0.1495,8e-05,18.27471]
[1777042859111,37.42,77936.49,0.0,-0.14981,8e-05,18.29896]
[1777042859222,37.42,77933.71,0.0,-0.15003,8e-05,18.31638]
[1777042861235,37.42,77919.27,0.0,-0.15118,8e-05,18.40638]
[1777042862283,37.42,77919.27,0.0,-0.15118,8e-05,18.40638]
[1777042868377,37.42,77920.42,0.0,-0.15108,8e-05,18.39881]
[1777042874433,37.42,77928.11,0.0,-0.15047,8e-05,18.35079]
[1777042875586,37.42,77923.84,0.0,-0.15081,8e-05,18.37735]
[1777042875602,37.42,77923.84,0.0,-0.15081,8e-05,18.37735]
[1777042875608,37.42,77923.84,0.0,-0.15081,8e-05,18.37735]
[1777042876347,37.42,77910.7,0.0,-0.15186,8e-05,18.45908]
[1777042879425,37.42,77901.15,0.0,-0.15262,8e-05,18.51791]
[1777042880370,37.42,77900.53,0.0,-0.15266,8e-05,18.52151]
[1777042883393,37.41,77877.52,0.0,-0.15451,8e-05,18.66405]
[1777042884073,37.41,77877.52,0.0,-0.15451,8e-05,18.66405]
[1777042884086,37.41,77877.52,0.0,-0.15451,8e-05,18.66405]
[1777042885510,37.41,77876.73,0.0,-0.15457,8e-05,18.66892]
[1777042885525,37.41,77876.73,0.0,-0.15457,8e-05,18.66892]
[1777042886416,37.41,77876.75,0.0,-0.15457,8e-05,18.66876]
[1777042891074,37.41,77876.1,0.0,-0.15462,8e-05,18.67271]
[1777042891537,37.41,77876.6,0.0,-0.15456,8e-05,18.66605]
[1777042891710,37.41,77875.11,0.0,-0.15468,8e-05,18.6753]
[1777042894372,37.41,77875.05,0.0,-0.15468,8e-05,18.67564]
[1777042899425,37.41,77878.86,0.0,-0.15437,8e-05,18.65185]
[1777042901944,37.41,77879.09,0.0,-0.15435,8e-05,18.65037]
[1777042905049,37.41,77872.12,0.0,-0.15492,8e-05,18.69369]
[1777042905384,37.41,77864.86,0.0,-0.15551,8e-05,18.73876]
[1777042905757,37.41,77864.86,0.0,-0.15551,8e-05,18.73876]
[1777042906061,37.41,77864.86,0.0,-0.15551,8e-05,18.73876]
[1777042906117,37.41,77864.86,0.0,-0.15551,8e-05,18.73876]
[1777042906237,37.41,77864.86,0.0,-0.15551,8e-05,18.73876]
[1777042906260,37.41,77855.42,0.0,-0.15627,8e-05,18.7973]
[1777042906683,37.41,77855.42,0.0,-0.15627,8e-05,18.7973]
[1777042911787,37.41,77845.78,0.0,-0.15705,8e-05,18.85672]
[1777042913559,37.41,77848.31,0.0,-0.15684,8e-05,18.84024]
[1777042913689,37.41,77848.31,0.0,-0.15684,8e-05,18.84024]
[1777042913933,37.41,77848.31,0.0,-0.15684,8e-05,18.84024]
[1777042913942,37.41,77848.31,0.0,-0.15684,8e-05,18.84024]
[1777042913972,37.41,77857.66,0.0,-0.15607,8e-05,18.7818]
[1777042917242,37.41,77871.08,0.0,-0.15497,8e-05,18.69771]
[1777042922436,37.41,77874.04,0.0,-0.15472,8e-05,18.67818]
[1777042925286,37.4,77888.31,0.0,-0.15355,8e-05,18.58786]
[1777042925576,37.4,77888.31,0.0,-0.15355,8e-05,18.58786]
[1777042930312,37.4,77892.03,0.0,-0.15324,8e-05,18.56388]
[1777042932080,37.4,77890.49,0.0,-0.15335,8e-05,18.57293]
[1777042932450,37.4,77890.49,0.0,-0.15335,8e-05,18.57293]
[1777042932695,37.4,77889.52,0.0,-0.15343,8e-05,18.57869]
[1777042932714,37.4,77889.52,0.0,-0.15343,8e-05,18.57869]
[1777042932917,37.4,77889.52,0.0,-0.15343,8e-05,18.57869]
[1777042932940,37.4,77889.52,0.0,-0.15343,8e-05,18.57869]
[1777042933144,37.4,77889.52,0.0,-0.15343,8e-05,18.57869]
[1777042933455,37.4,77901.75,0.0,-0.15244,8e-05,18.50197]
[1777042934075,37.4,77901.75,0.0,-0.15244,8e-05,18.50197]
[1777042934249,37.4,77910.98,0.0,-0.1517,8e-05,18.44431]
[1777042938096,37.4,77914.4,0.0,-0.15142,8e-05,18.42283]
[1777042938126,37.4,77914.4,0.0,-0.15142,8e-05,18.42283]
[1777042940063,37.4,77917.38,0.0,-0.15118,8e-05,18.40409]
[1777042945552,37.4,77922.93,0.0,-0.15072,8e-05,18.36828]
[1777042945855,37.4,77909.04,0.0,-0.15183,8e-05,18.45471]
[1777042946847,37.4,77909.04,0.0,-0.15183,8e-05,18.45471]
[1777042948317,37.39,77905.59,0.0,-0.15211,8e-05,18.47612]
[1777042948348,37.39,77908.23,0.0,-0.15189,8e-05,18.45951]
[1777042948858,37.39,77908.23,0.0,-0.15189,8e-05,18.45951]
[1777042949066,37.39,77907.07,0.0,-0.15198,8e-05,18.46655]
[1777042954909,37.39,77911.23,0.0,-0.15162,8e-05,18.43634]
[1777042959768,37.39,77918.07,0.0,-0.15107,8e-05,18.39335]
[1777042960708,37.39,77918.07,0.0,-0.15107,8e-05,18.39329]
[1777042961133,37.39,77921.22,0.0,-0.15081,8e-05,18.3734]
[1777042962116,37.39,77921.22,0.0,-0.15081,8e-05,18.3734]
[1777042962737,37.39,77921.48,0.0,-0.15079,8e-05,18.37154]
[1777042962990,37.39,77921.09,0.0,-0.15082,8e-05,18.37375]
[1777042968021,37.39,77926.67,0.0,-0.15037,8e-05,18.33854]
[1777042973318,37.39,77926.36,0.0,-0.15039,8e-05,18.34009]
[1777042977602,37.39,77930.49,0.0,-0.15004,8e-05,18.31285]
[1777042977853,37.39,77930.49,0.0,-0.15004,8e-05,18.31285]
[1777042978370,37.39,77930.49,0.0,-0.15004,8e-05,18.31285]
[1777042980344,37.38,77931.82,0.0,-0.14993,8e-05,18.30419]
[1777042980937,37.38,77934.32,0.0,-0.14973,8e-05,18.28843]
[1777042981094,37.38,77934.32,0.0,-0.14973,8e-05,18.28843]
[1777042981134,37.38,77934.32,0.0,-0.14973,8e-05,18.28843]
[1777042981212,37.38,77949.23,0.0,-0.14854,8e-05,18.19505]
[1777042981605,37.38,77949.23,0.0,-0.14854,8e-05,18.19505]
[1777042983647,37.38,77947.74,0.0,-0.14866,8e-05,18.20412]
[1777042985202,37.38,77947.74,0.0,-0.14866,8e-05,18.20398]
[1777042985429,37.38,77946.3,0.0,-0.14877,8e-05,18.21273]
[1777042991189,37.38,77945.83,0.0,-0.14879,8e-05,18.21439]
[1777042996532,37.38,77946.0,0.0,-0.14877,8e-05,18.2125]
[1777042997762,37.38,77939.18,0.0,-0.1493,8e-05,18.25459]
[1777042998244,37.38,77930.54,0.0,-0.14998,8e-05,18.30816]
[1777042999215,37.38,77930.54,0.0,-0.14998,8e-05,18.30816]
[1777042999401,37.38,77930.54,0.0,-0.14998,8e-05,18.30816]
[1777042999432,37.38,77930.54,0.0,-0.14998,8e-05,18.30816]
[1777042999520,37.38,77930.54,0.0,-0.14998,8e-05,18.30816]
[1777042999539,37.38,77928.47,0.0,-0.15014,8e-05,18.32074]
[1777042999648,37.38,77928.47,0.0,-0.15014,8e-05,18.32074]
[1777043000251,37.38,77928.47,0.0,-0.15014,8e-05,18.32038]
[1777043001126,37.38,77928.47,0.0,-0.15014,8e-05,18.32038]
[1777043005427,37.37,77921.73,0.0,-0.15066,8e-05,18.36135]
[1777043008305,37.37,77918.56,0.0,-0.15091,8e-05,18.38042]
[1777043009513,37.37,77925.2,0.0,-0.15037,8e-05,18.33879]
[1777043010322,37.37,77927.99,0.0,-0.15014,8e-05,18.32076]
[1777043011626,37.37,77929.29,0.0,-0.15001,8e-05,18.3088]
[1777043017126,37.37,77934.58,0.0,-0.14957,8e-05,18.27407]
[1777043021302,37.36,77935.82,0.0,-0.14946,8e-05,18.26548]
[1777043021687,37.36,77933.09,0.0,-0.14968,8e-05,18.28222]
[1777043021877,37.36,77933.09,0.0,-0.14968,8e-05,18.28222]
[1777043025614,37.36,77929.95,0.0,-0.14991,8e-05,18.30055]
[1777043027446,37.36,77943.55,0.0,-0.14882,8e-05,18.21512]
[1777043032481,37.36,77946.15,0.0,-0.14861,8e-05,18.19782]
[1777043037482,37.36,77945.46,0.0,-0.14865,8e-05,18.20133]
[1777043042099,37.35,77932.03,0.0,-0.1497,8e-05,18.28388]
[1777043043597,37.35,77916.68,0.0,-0.15091,8e-05,18.37898]
[1777043043850,37.35,77916.68,0.0,-0.15091,8e-05,18.37898]
[1777043044159,37.35,77916.68,0.0,-0.15091,8e-05,18.37898]
[1777043044563,37.35,77912.11,0.0,-0.15128,8e-05,18.40723]
[1777043044938,37.35,77912.11,0.0,-0.15128,8e-05,18.40723]
[1777043047294,37.35,77916.1,0.0,-0.15095,8e-05,18.38161]
[1777043051408,37.35,77903.32,0.0,-0.15196,8e-05,18.4602]
[1777043056419,37.35,77901.96,0.0,-0.15204,8e-05,18.46681]
[1777043061361,37.34,77890.39,0.0,-0.15296,8e-05,18.53765]
[1777043061372,37.34,77890.39,0.0,-0.15296,8e-05,18.53765]
[1777043061404,37.34,77890.39,0.0,-0.15296,8e-05,18.53765]
[1777043061469,37.34,77885.29,0.0,-0.15337,8e-05,18.56919]
[1777043062710,37.34,77872.21,0.0,-0.15442,8e-05,18.65051]
[1777043067724,37.34,77872.47,0.0,-0.15438,8e-05,18.64694]
[1777043073038,37.33,77871.72,0.0,-0.15439,8e-05,18.64607]
[1777043074019,37.33,77851.41,0.0,-0.15603,8e-05,18.77199]
[1777043076524,37.33,77851.59,0.0,-0.15601,8e-05,18.7706]
[1777043076585,37.33,77851.59,0.0,-0.15601,8e-05,18.7706]
[1777043081620,37.33,77851.0,0.0,-0.15605,8e-05,18.77325]
[1777043089123,37.32,77851.95,0.0,-0.15594,8e-05,18.76473]
[1777043094969,37.32,77854.79,0.0,-0.15568,8e-05,18.74488]
[1777043098073,37.32,77856.56,0.0,-0.15553,8e-05,18.73315]
[1777043101381,37.32,77851.95,0.0,-0.1559,8e-05,18.76144]
[1777043101589,37.32,77852.1,0.0,-0.15588,8e-05,18.76041]
[1777043101729,37.32,77852.1,0.0,-0.15588,8e-05,18.76041]
[1777043101840,37.32,77852.1,0.0,-0.15588,8e-05,18.76041]
[1777043102338,37.32,77852.1,0.0,-0.15588,8e-05,18.76041]
[1777043102497,37.32,77845.23,0.0,-0.15644,8e-05,18.80313]
[1777043104566,37.32,77844.89,0.0,-0.15647,8e-05,18.80512]
[1777043104604,37.32,77826.7,0.0,-0.15797,8e-05,18.91866]
[1777043105127,37.32,77826.7,0.0,-0.15797,8e-05,18.91866]
[1777043105285,37.32,77830.13,0.0,-0.15768,8e-05,18.89701]
[1777043105989,37.32,77830.13,0.0,-0.15768,8e-05,18.89701]
[1777043110350,37.31,77824.57,0.0,-0.15812,8e-05,18.9306]
[1777043116564,37.31,77821.5,0.0,-0.15836,8e-05,18.94802]
[1777043117608,37.31,77819.79,0.0,-0.15849,8e-05,18.95837]
[1777043117671,37.31,77802.48,0.0,-0.15992,8e-05,19.06576]
[1777043117981,37.31,77802.48,0.0,-0.15992,8e-05,19.06576]
[1777043118093,37.31,77802.48,0.0,-0.15991,8e-05,19.06529]
[1777043119408,37.31,77802.48,0.0,-0.15991,8e-05,19.06529]
[1777043119463,37.31,77801.27,0.0,-0.16001,8e-05,19.07235]
[1777043120708,37.31,77800.15,0.0,-0.1601,8e-05,19.07934]
[1777043121383,37.31,77800.15,0.0,-0.1601,8e-05,19.07934]
[1777043121656,37.31,77800.15,0.0,-0.1601,8e-05,19.07934]
[1777043121469,37.31,77799.97,0.0,-0.16012,8e-05,19.08038]
[1777043121841,37.31,77799.97,0.0,-0.16012,8e-05,19.08038]
[1777043122484,37.31,77790.72,0.0,-0.16088,8e-05,19.13772]
[1777043123765,37.31,77778.97,0.0,-0.16187,8e-05,19.21103]
[1777043124369,37.31,77778.97,0.0,-0.16187,8e-05,19.21103]
[1777043124420,37.31,77778.97,0.0,-0.16187,8e-05,19.21103]
[1777043124447,37.3,77770.6,0.0,-0.16256,8e-05,19.2628]
[1777043124746,37.3,77770.6,0.0,-0.16256,8e-05,19.2628]
[1777043124837,37.3,77770.6,0.0,-0.16256,8e-05,19.2628]
[1777043125540,37.3,77770.6,0.0,-0.16256,8e-05,19.2628]
[1777043125594,37.3,77770.6,0.0,-0.16256,8e-05,19.2628]
[1777043126092,37.3,77775.25,0.0,-0.16217,8e-05,19.2338]
[1777043126100,37.3,77775.25,0.0,-0.16217,8e-05,19.2338]
[1777043126106,37.3,77775.25,0.0,-0.16217,8e-05,19.2338]
[1777043126153,37.3,77775.25,0.0,-0.16217,8e-05,19.2338]
[1777043126533,37.3,77777.32,0.0,-0.16199,8e-05,19.22055]
[1777043127511,37.3,77777.32,0.0,-0.16199,8e-05,19.22055]
[1777043127578,37.3,77777.41,0.0,-0.16198,8e-05,19.21969]
[1777043130288,37.3,77777.2,0.0,-0.16199,8e-05,19.22015]
[1777043130330,37.3,77777.2,0.0,-0.16199,8e-05,19.22015]
[1777043130432,37.3,77792.1,0.0,-0.16074,8e-05,19.12718]
[1777043131994,37.3,77792.1,0.0,-0.16072,8e-05,19.12345]
[1777043132332,37.3,77793.98,0.0,-0.16056,8e-05,19.11155]
[1777043135478,37.3,77781.83,0.0,-0.16157,8e-05,19.18689]
[1777043136090,37.3,77781.83,0.0,-0.16157,8e-05,19.18689]
[1777043136397,37.3,77778.56,0.0,-0.16184,8e-05,19.20707]
[1777043141326,37.3,77776.69,0.0,-0.16198,8e-05,19.21755]
[1777043141349,37.3,77776.69,0.0,-0.16198,8e-05,19.21755]
[1777043141359,37.3,77776.69,0.0,-0.16198,8e-05,19.21755]
[1777043141434,37.3,77776.69,0.0,-0.16198,8e-05,19.21755]
[1777043141543,37.3,77772.36,0.0,-0.16234,8e-05,19.24425]
[1777043143518,37.29,77749.26,0.0,-0.16428,8e-05,19.38765]
[1777043149494,37.29,77753.54,0.0,-0.1639,8e-05,19.35964]
[1777043153066,37.29,77753.38,0.0,-0.1639,8e-05,19.35958]
[1777043153736,37.29,77752.43,0.0,-0.16398,8e-05,19.36524]
[1777043159047,37.29,77746.12,0.0,-0.16449,8e-05,19.40316]
[1777043161434,37.28,77733.15,0.0,-0.16558,9e-05,19.483]
[1777043162657,37.28,77733.15,0.0,-0.16558,9e-05,19.483]
[1777043162698,37.28,77733.15,0.0,-0.16558,9e-05,19.483]
[1777043162663,37.28,77732.53,0.0,-0.16563,9e-05,19.48645]
[1777043163468,37.28,77732.53,0.0,-0.16563,9e-05,19.48605]
[1777043165711,37.28,77723.1,0.0,-0.16643,9e-05,19.54461]
[1777043166185,37.28,77723.1,0.0,-0.16642,9e-05,19.54433]
[1777043166361,37.28,77723.1,0.0,-0.16642,9e-05,19.54433]
[1777043166643,37.28,77705.62,0.0,-0.16792,9e-05,19.65295]
[1777043168147,37.28,77705.62,0.0,-0.16791,9e-05,19.65221]
[1777043169086,37.28,77696.89,0.0,-0.16866,9e-05,19.70657]
[1777043169495,37.28,77696.89,0.0,-0.16866,9e-05,19.70625]
[1777043170266,37.28,77696.89,0.0,-0.16866,9e-05,19.70625]
[1777043170503,37.28,77688.06,0.0,-0.16942,9e-05,19.76091]
[1777043171299,37.28,77688.06,0.0,-0.16942,9e-05,19.76091]
[1777043171351,37.28,77688.06,0.0,-0.16942,9e-05,19.76091]
[1777043171509,37.28,77680.87,0.0,-0.17003,9e-05,19.80527]
[1777043173295,37.28,77680.85,0.0,-0.17003,9e-05,19.80495]
[1777043173368,37.28,77680.85,0.0,-0.17003,9e-05,19.80495]
[1777043173524,37.28,77680.85,0.0,-0.17003,9e-05,19.80495]
[1777043173964,37.28,77681.71,0.0,-0.16995,9e-05,19.79934]
[1777043176855,37.27,77686.66,0.0,-0.16951,9e-05,19.76722]
[1777043177266,37.27,77686.66,0.0,-0.16951,9e-05,19.76722]
[1777043177278,37.27,77686.66,0.0,-0.16951,9e-05,19.76722]
[1777043177615,37.27,77686.66,0.0,-0.16951,9e-05,19.76722]
[1777043177880,37.27,77689.04,0.0,-0.16929,9e-05,19.752]
[1777043178004,37.27,77689.04,0.0,-0.16929,9e-05,19.752]
[1777043178020,37.27,77689.04,0.0,-0.16929,9e-05,19.752]
[1777043178100,37.27,77689.04,0.0,-0.16929,9e-05,19.752]
[1777043178560,37.27,77689.04,0.0,-0.16929,9e-05,19.75162]
[1777043179257,37.27,77689.04,0.0,-0.16929,9e-05,19.75162]
[1777043180579,37.27,77712.23,0.0,-0.16728,9e-05,19.60649]
[1777043181038,37.27,77712.23,0.0,-0.16728,9e-05,19.60649]
[1777043181349,37.27,77712.23,0.0,-0.16728,9e-05,19.60649]
[1777043181534,37.27,77712.23,0.0,-0.16728,9e-05,19.60649]
[1777043181591,37.27,77717.71,0.0,-0.16681,9e-05,19.57195]
[1777043182641,37.27,77677.8,0.0,-0.17024,9e-05,19.81984]
[1777043183251,37.27,77677.8,0.0,-0.17024,9e-05,19.81984]
[1777043183603,37.27,77677.8,0.0,-0.17023,9e-05,19.81939]
[1777043184012,37.27,77677.8,0.0,-0.17023,9e-05,19.81939]
[1777043187011,37.26,77677.95,0.0,-0.1702,9e-05,19.81709]
[1777043187322,37.26,77677.95,0.0,-0.1702,9e-05,19.81709]
[1777043187632,37.26,77680.03,0.0,-0.17002,9e-05,19.80414]
[1777043187941,37.26,77680.03,0.0,-0.17002,9e-05,19.80414]
[1777043188069,37.26,77680.03,0.0,-0.17002,9e-05,19.80414]
[1777043188687,37.26,77643.4,0.0,-0.17321,9e-05,20.03133]
[1777043189470,37.26,77643.4,0.0,-0.17321,9e-05,20.03133]
[1777043189574,37.26,77643.4,0.0,-0.17321,9e-05,20.03133]
[1777043189923,37.26,77633.75,0.0,-0.17406,9e-05,20.09128]
[1777043190656,37.26,77633.75,0.0,-0.17404,9e-05,20.08947]
[1777043191688,37.26,77633.75,0.0,-0.17404,9e-05,20.08947]
[1777043191764,37.26,77621.56,0.0,-0.17509,9e-05,20.16122]
[1777043192259,37.26,77621.56,0.0,-0.17509,9e-05,20.16122]
[1777043192593,37.26,77621.56,0.0,-0.17509,9e-05,20.16122]
[1777043192690,37.24,77622.18,0.0,-0.17496,9e-05,20.15203]
[1777043192800,37.24,77622.18,0.0,-0.17496,9e-05,20.15203]
[1777043192887,37.24,77622.18,0.0,-0.17496,9e-05,20.15203]
[1777043193009,37.24,77622.18,0.0,-0.17496,9e-05,20.15203]
[1777043193532,37.24,77622.18,0.0,-0.17496,9e-05,20.15203]
[1777043193602,37.24,77622.18,0.0,-0.17496,9e-05,20.15203]
[1777043193679,37.24,77622.18,0.0,-0.17496,9e-05,20.15203]
[1777043194091,37.24,77623.38,0.0,-0.17485,9e-05,20.14424]
[1777043194161,37.24,77623.38,0.0,-0.17485,9e-05,20.14424]
[1777043194688,37.24,77623.38,0.0,-0.17484,9e-05,20.1439]
[1777043195022,37.24,77623.38,0.0,-0.17484,9e-05,20.1439]
[1777043195158,37.24,77623.38,0.0,-0.17484,9e-05,20.1439]
[1777043195700,37.24,77615.29,0.0,-0.17556,9e-05,20.19413]
[1777043195864,37.24,77615.29,0.0,-0.17556,9e-05,20.19413]
[1777043196017,37.24,77615.29,0.0,-0.17556,9e-05,20.19413]
[1777043196246,37.24,77615.29,0.0,-0.17556,9e-05,20.19413]
[1777043196663,37.24,77615.29,0.0,-0.17556,9e-05,20.19413]
[1777043196709,37.23,77596.26,0.0,-0.1772,9e-05,20.30801]
[1777043196973,37.23,77596.26,0.0,-0.1772,9e-05,20.30801]
[1777043197965,37.23,77595.6,0.0,-0.17725,9e-05,20.31198]
[1777043198725,37.23,77589.23,0.0,-0.17781,9e-05,20.35085]
[1777043200864,37.23,77586.8,0.0,-0.17802,9e-05,20.36536]
[1777043200927,37.23,77586.8,0.0,-0.17802,9e-05,20.36536]
[1777043200946,37.23,77586.8,0.0,-0.17802,9e-05,20.36536]
[1777043200988,37.23,77586.8,0.0,-0.17802,9e-05,20.36536]
[1777043201149,37.23,77586.8,0.0,-0.17802,9e-05,20.36536]
[1777043201308,37.23,77586.8,0.0,-0.17802,9e-05,20.36536]
[1777043201514,37.23,77586.8,0.0,-0.17802,9e-05,20.36536]
[1777043201615,37.23,77586.8,0.0,-0.17802,9e-05,20.36536]
[1777043203131,37.23,77585.44,0.0,-0.17813,9e-05,20.37306]
[1777043203757,37.23,77571.53,0.0,-0.17938,9e-05,20.45921]
[1777043204264,37.23,77571.53,0.0,-0.17938,9e-05,20.45921]
[1777043206613,37.22,77583.0,0.0,-0.17826,9e-05,20.38178]
[1777043207490,37.21,77579.8,0.0,-0.17854,9e-05,20.40111]
[1777043207564,37.21,77579.8,0.0,-0.17854,9e-05,20.40111]
[1777043207609,37.21,77579.8,0.0,-0.17854,9e-05,20.40111]
[1777043207684,37.21,77579.8,0.0,-0.17854,9e-05,20.40111]
[1777043207850,37.21,77586.05,0.0,-0.17798,9e-05,20.36188]
[1777043207927,37.21,77586.05,0.0,-0.17798,9e-05,20.36188]
[1777043208468,37.21,77586.05,0.0,-0.17798,9e-05,20.36188]
[1777043208794,37.21,77586.05,0.0,-0.17798,9e-05,20.36188]
[1777043209170,37.21,77586.05,0.0,-0.17798,9e-05,20.36188]
[1777043209223,37.21,77586.05,0.0,-0.17798,9e-05,20.36188]
[1777043209796,37.21,77595.47,0.0,-0.17712,9e-05,20.30264]
[1777043210499,37.21,77595.47,0.0,-0.17712,9e-05,20.30264]
[1777043210563,37.21,77595.47,0.0,-0.17712,9e-05,20.30264]
[1777043210808,37.21,77590.55,0.0,-0.17756,9e-05,20.33276]
[1777043211577,37.21,77590.55,0.0,-0.17756,9e-05,20.33276]
[1777043211658,37.21,77590.55,0.0,-0.17756,9e-05,20.33276]
[1777043211812,37.21,77585.2,0.0,-0.17803,9e-05,20.36565]
[1777043212931,37.21,77587.18,0.0,-0.17785,9e-05,20.35309]
[1777043213555,37.21,77587.18,0.0,-0.17785,9e-05,20.35309]
[1777043213743,37.21,77587.18,0.0,-0.17785,9e-05,20.35309]
[1777043215777,37.21,77599.93,0.0,-0.1767,9e-05,20.27324]
[1777043215879,37.21,77602.3,0.0,-0.17648,9e-05,20.25809]
[1777043216854,37.21,77605.98,0.0,-0.17615,9e-05,20.23496]
[1777043217023,37.21,77605.98,0.0,-0.17615,9e-05,20.23496]
[1777043217246,37.21,77605.98,0.0,-0.17615,9e-05,20.23496]
[1777043217858,37.2,77610.34,0.0,-0.17576,9e-05,20.20749]
[1777043218377,37.2,77610.34,0.0,-0.17576,9e-05,20.20749]
[1777043218704,37.2,77610.34,0.0,-0.17576,9e-05,20.20749]
[1777043219079,37.2,77612.83,0.0,-0.17553,9e-05,20.19163]
[1777043219539,37.2,77612.83,0.0,-0.17553,9e-05,20.19163]
[1777043219871,37.2,77625.76,0.0,-0.17438,9e-05,20.11089]
[1777043222034,37.2,77632.17,0.0,-0.17381,9e-05,20.07052]
[1777043222095,37.2,77632.17,0.0,-0.17381,9e-05,20.07052]
[1777043222488,37.2,77632.17,0.0,-0.17381,9e-05,20.07052]
[1777043222807,37.2,77632.17,0.0,-0.17381,9e-05,20.07052]
[1777043222834,37.2,77632.17,0.0,-0.17381,9e-05,20.07052]
[1777043222891,37.2,77635.86,0.0,-0.17348,9e-05,20.04735]
[1777043223089,37.2,77635.86,0.0,-0.17348,9e-05,20.04735]
[1777043223319,37.2,77635.86,0.0,-0.17348,9e-05,20.04735]
[1777043223340,37.2,77635.86,0.0,-0.17348,9e-05,20.04735]
[1777043223445,37.2,77635.86,0.0,-0.17348,9e-05,20.04735]
[1777043223899,37.2,77635.17,0.0,-0.17354,9e-05,20.05125]
[1777043224796,37.2,77635.17,0.0,-0.17354,9e-05,20.05125]
[1777043225091,37.2,77633.52,0.0,-0.17368,9e-05,20.06111]
[1777043225881,37.2,77633.52,0.0,-0.17368,9e-05,20.06111]
[1777043225921,37.2,77633.52,0.0,-0.17368,9e-05,20.06111]
[1777043225933,37.2,77633.52,0.0,-0.17368,9e-05,20.06111]
[1777043225912,37.2,77627.98,0.0,-0.17416,9e-05,20.09517]
[1777043226901,37.2,77627.98,0.0,-0.17416,9e-05,20.09517]
[1777043226945,37.2,77642.57,0.0,-0.17287,9e-05,20.00392]
[1777043227851,37.2,77642.57,0.0,-0.17287,9e-05,20.00392]
[1777043228555,37.2,77648.2,0.0,-0.17237,9e-05,19.9683]
[1777043229001,37.2,77648.2,0.0,-0.17236,9e-05,19.96779]
[1777043229050,37.2,77648.2,0.0,-0.17236,9e-05,19.96779]
[1777043229942,37.19,77653.74,0.0,-0.17187,9e-05,19.93283]
[1777043231382,37.19,77659.8,0.0,-0.17133,9e-05,19.89467]
[1777043231538,37.19,77659.8,0.0,-0.17133,9e-05,19.89467]
[1777043231555,37.19,77659.8,0.0,-0.17133,9e-05,19.89467]
[1777043231961,37.19,77663.76,0.0,-0.17098,9e-05,19.86964]
[1777043233272,37.19,77659.6,0.0,-0.17134,9e-05,19.89526]
[1777043233970,37.19,77655.32,0.0,-0.17171,9e-05,19.92159]
[1777043236126,37.19,77655.67,0.0,-0.17167,9e-05,19.91904]
[1777043236762,37.19,77655.67,0.0,-0.17167,9e-05,19.91904]
[1777043236770,37.19,77655.67,0.0,-0.17167,9e-05,19.91904]
[1777043236822,37.19,77655.67,0.0,-0.17167,9e-05,19.91904]
[1777043236864,37.19,77658.82,0.0,-0.17139,9e-05,19.89868]
[1777043237294,37.19,77658.82,0.0,-0.17139,9e-05,19.89868]
[1777043237401,37.19,77658.82,0.0,-0.17139,9e-05,19.89868]
[1777043237502,37.19,77663.25,0.0,-0.171,9e-05,19.87106]
[1777043238428,37.19,77663.25,0.0,-0.171,9e-05,19.87106]
[1777043239321,37.19,77665.62,0.0,-0.17079,9e-05,19.85564]
[1777043239793,37.19,77667.18,0.0,-0.17065,9e-05,19.84564]
[1777043242646,37.19,77666.18,0.0,-0.17073,9e-05,19.85161]
[1777043242653,37.19,77666.18,0.0,-0.17073,9e-05,19.85161]
[1777043243234,37.19,77669.26,0.0,-0.17046,9e-05,19.8321]
[1777043244113,37.19,77675.47,0.0,-0.16991,9e-05,19.79309]
[1777043246797,37.18,77676.07,0.0,-0.16985,9e-05,19.78855]
[1777043250459,37.18,77672.86,0.0,-0.17011,9e-05,19.80734]
[1777043250553,37.18,77671.78,0.0,-0.1702,9e-05,19.81382]
[1777043255295,37.18,77666.91,0.0,-0.17059,9e-05,19.83969]
[1777043255574,37.18,77667.63,0.0,-0.17053,9e-05,19.83494]
[1777043258327,37.18,77672.78,0.0,-0.17007,9e-05,19.80233]
[1777043258388,37.18,77672.78,0.0,-0.17007,9e-05,19.80233]
[1777043258496,37.18,77672.78,0.0,-0.17007,9e-05,19.80233]
[1777043263101,37.17,77683.71,0.0,-0.16911,9e-05,19.73289]
[1777043263255,37.17,77683.71,0.0,-0.16911,9e-05,19.73289]
[1777043263323,37.17,77683.71,0.0,-0.16911,9e-05,19.73289]
[1777043263698,37.17,77683.71,0.0,-0.16911,9e-05,19.73289]
[1777043263851,37.17,77683.71,0.0,-0.16911,9e-05,19.73289]
[1777043263860,37.17,77683.71,0.0,-0.16911,9e-05,19.73289]
[1777043263961,37.17,77683.71,0.0,-0.16911,9e-05,19.73289]
[1777043264010,37.17,77664.85,0.0,-0.17074,9e-05,19.85033]
[1777043264175,37.17,77664.85,0.0,-0.17074,9e-05,19.85033]
[1777043264868,37.17,77637.95,0.0,-0.1731,9e-05,20.01775]
[1777043266805,37.17,77627.23,0.0,-0.17404,9e-05,20.08421]
[1777043266905,37.17,77625.78,0.0,-0.17416,9e-05,20.09284]
[1777043271331,37.17,77627.01,0.0,-0.17404,9e-05,20.08413]
[1777043271409,37.17,77627.01,0.0,-0.17404,9e-05,20.08413]
[1777043271646,37.17,77627.01,0.0,-0.17404,9e-05,20.08413]
[1777043271741,37.17,77627.01,0.0,-0.17404,9e-05,20.08413]
[1777043271792,37.17,77627.01,0.0,-0.17404,9e-05,20.08413]
[1777043274038,37.17,77615.86,0.0,-0.17502,9e-05,20.15305]
[1777043274699,37.17,77612.35,0.0,-0.17532,9e-05,20.17434]
[1777043279471,37.16,77611.59,0.0,-0.17537,9e-05,20.17773]
[1777043279526,37.16,77611.59,0.0,-0.17537,9e-05,20.17773]
[1777043281156,37.16,77614.36,0.0,-0.17512,9e-05,20.15986]
[1777043281753,37.16,77614.36,0.0,-0.17512,9e-05,20.15986]
[1777043281935,37.16,77614.36,0.0,-0.17512,9e-05,20.15986]
[1777043282006,37.16,77614.36,0.0,-0.17512,9e-05,20.15986]
[1777043282858,37.16,77619.28,0.0,-0.17467,9e-05,20.12831]
[1777043283996,37.16,77619.28,0.0,-0.17467,9e-05,20.12831]
[1777043284145,37.16,77616.9,0.0,-0.17488,9e-05,20.14284]
[1777043284583,37.16,77616.29,0.0,-0.17493,9e-05,20.14664]
[1777043288779,37.16,77611.51,0.0,-0.17534,9e-05,20.17546]
[1777043288952,37.16,77611.51,0.0,-0.17534,9e-05,20.17546]
[1777043292999,37.16,77619.69,0.0,-0.1746,9e-05,20.12327]
[1777043293604,37.15,77620.02,0.0,-0.17457,9e-05,20.12095]
[1777043293996,37.15,77625.55,0.0,-0.17407,9e-05,20.08601]
[1777043298071,37.15,77626.5,0.0,-0.17397,9e-05,20.07895]
[1777043298431,37.15,77626.5,0.0,-0.17397,9e-05,20.07895]
[1777043299350,37.15,77626.5,0.0,-0.17397,9e-05,20.07895]
[1777043300211,37.15,77621.8,0.0,-0.17438,9e-05,20.108]
[1777043305558,37.15,77620.82,0.0,-0.17445,9e-05,20.11241]
[1777043306486,37.15,77620.98,0.0,-0.17443,9e-05,20.11111]
[1777043306960,37.15,77620.98,0.0,-0.17443,9e-05,20.11111]
[1777043308582,37.15,77617.12,0.0,-0.17477,9e-05,20.13485]
[1777043308622,37.15,77617.12,0.0,-0.17477,9e-05,20.13485]
[1777043310567,37.14,77616.14,0.0,-0.17484,9e-05,20.14027]
[1777043314608,37.14,77607.57,0.0,-0.17556,9e-05,20.18857]
[1777043314649,37.14,77603.83,0.0,-0.17589,9e-05,20.21147]
[1777043316381,37.14,77603.83,0.0,-0.17588,9e-05,20.21106]
[1777043316558,37.14,77604.56,0.0,-0.17581,9e-05,20.20613]
[1777043320045,37.14,77610.27,0.0,-0.1753,9e-05,20.16998]
[1777043320909,37.14,77607.43,0.0,-0.17555,9e-05,20.18728]
[1777043323954,37.13,77610.54,0.0,-0.17525,9e-05,20.16692]
[1777043327621,37.13,77609.42,0.0,-0.17534,9e-05,20.17281]
[1777043327720,37.13,77609.42,0.0,-0.17534,9e-05,20.17281]
[1777043333562,37.13,77615.91,0.0,-0.17474,9e-05,20.13094]
[1777043336266,37.13,77614.29,0.0,-0.17487,9e-05,20.14012]
[1777043341467,37.12,77613.44,0.0,-0.17493,9e-05,20.1439]
[1777043343718,37.12,77613.42,0.0,-0.17492,9e-05,20.14341]
[1777043345212,37.12,77613.41,0.0,-0.17492,9e-05,20.14285]
[1777043346926,37.12,77614.5,0.0,-0.17481,9e-05,20.13575]
[1777043347032,37.12,77614.5,0.0,-0.17481,9e-05,20.13575]
[1777043347826,37.12,77615.94,0.0,-0.17468,9e-05,20.12619]
[1777043347884,37.12,77615.94,0.0,-0.17468,9e-05,20.12619]
[1777043347968,37.12,77615.94,0.0,-0.17468,9e-05,20.12619]
[1777043348083,37.12,77615.94,0.0,-0.17468,9e-05,20.12619]
[1777043348018,37.12,77632.0,0.0,-0.17325,9e-05,20.02576]
[1777043348488,37.12,77632.0,0.0,-0.17325,9e-05,20.02576]
[1777043349611,37.12,77632.0,0.0,-0.17325,9e-05,20.02576]
[1777043350828,37.12,77642.58,0.0,-0.17232,9e-05,19.95942]
[1777043350880,37.12,77642.58,0.0,-0.17232,9e-05,19.95942]
[1777043350904,37.12,77644.18,0.0,-0.17217,9e-05,19.94932]
[1777043352056,37.12,77644.18,0.0,-0.17217,9e-05,19.94932]
[1777043353359,37.11,77645.88,0.0,-0.17202,9e-05,19.93801]
[1777043354059,37.11,77642.29,0.0,-0.17233,9e-05,19.96042]
[1777043358076,37.11,77644.11,0.0,-0.17216,9e-05,19.94796]
[1777043358109,37.11,77637.17,0.0,-0.17276,9e-05,19.99103]
[1777043360556,37.11,77628.98,0.0,-0.17348,9e-05,20.04201]
[1777043360874,37.11,77620.31,0.0,-0.17425,9e-05,20.09569]
[1777043362805,37.11,77620.31,0.0,-0.17424,9e-05,20.09545]
[1777043363423,37.11,77616.96,0.0,-0.17454,9e-05,20.11607]
[1777043363891,37.11,77616.03,0.0,-0.17462,9e-05,20.1216]
[1777043364147,37.11,77616.03,0.0,-0.17462,9e-05,20.1216]
[1777043364237,37.11,77616.03,0.0,-0.17462,9e-05,20.1216]
[1777043365131,37.11,77616.03,0.0,-0.17462,9e-05,20.1216]
[1777043365454,37.11,77616.05,0.0,-0.17461,9e-05,20.12121]
[1777043366069,37.11,77623.33,0.0,-0.17396,9e-05,20.07557]
[1777043369494,37.11,77624.69,0.0,-0.17383,9e-05,20.06647]
[1777043369508,37.11,77624.69,0.0,-0.17383,9e-05,20.06647]
[1777043370946,37.11,77626.5,0.0,-0.17367,9e-05,20.05498]
[1777043371560,37.11,77622.21,0.0,-0.17405,9e-05,20.08154]
[1777043372015,37.11,77617.78,0.0,-0.17441,9e-05,20.10546]
[1777043372643,37.11,77617.78,0.0,-0.17441,9e-05,20.10546]
[1777043378147,37.1,77624.58,0.0,-0.17379,9e-05,20.06179]
[1777043378984,37.1,77627.2,0.0,-0.17356,9e-05,20.04522]
[1777043384032,37.1,77627.55,0.0,-0.17351,9e-05,20.04171]
[1777043389067,37.1,77631.35,0.0,-0.17316,9e-05,20.01689]
[1777043389802,37.1,77631.35,0.0,-0.17316,9e-05,20.01689]
[1777043395110,37.09,77634.81,0.0,-0.17284,9e-05,19.99402]
[1777043396270,37.09,77635.91,0.0,-0.17274,9e-05,19.98696]
[1777043396389,37.09,77635.91,0.0,-0.17274,9e-05,19.98696]
[1777043397129,37.09,77634.78,0.0,-0.17284,9e-05,19.99383]
[1777043399397,37.09,77644.75,0.0,-0.17195,9e-05,19.93122]
[1777043400953,37.09,77643.45,0.0,-0.17207,9e-05,19.93923]
[1777043403860,37.09,77648.56,0.0,-0.17161,9e-05,19.90684]
[1777043403909,37.09,77648.56,0.0,-0.17161,9e-05,19.90684]
[1777043403935,37.09,77648.56,0.0,-0.17161,9e-05,19.90684]
[1777043404008,37.09,77648.56,0.0,-0.17161,9e-05,19.90684]
[1777043404179,37.09,77646.95,0.0,-0.17175,9e-05,19.91681]
[1777043404850,37.09,77646.95,0.0,-0.17175,9e-05,19.91681]
[1777043406189,37.09,77639.13,0.0,-0.17244,9e-05,19.96556]
[1777043406740,37.09,77632.3,0.0,-0.17304,9e-05,20.00804]
[1777043407142,37.09,77632.3,0.0,-0.17304,9e-05,20.00804]
[1777043407197,37.09,77632.96,0.0,-0.17298,9e-05,20.00369]
[1777043407554,37.09,77632.96,0.0,-0.17298,9e-05,20.00369]
[1777043407620,37.09,77632.96,0.0,-0.17298,9e-05,20.00369]
[1777043407948,37.09,77632.96,0.0,-0.17298,9e-05,20.00369]
[1777043408162,37.09,77632.96,0.0,-0.17298,9e-05,20.00369]
[1777043408203,37.09,77633.36,0.0,-0.17294,9e-05,20.00097]
[1777043410222,37.09,77648.73,0.0,-0.17158,9e-05,19.90458]
[1777043411923,37.09,77648.65,0.0,-0.17159,9e-05,19.90498]
[1777043412051,37.09,77648.65,0.0,-0.17159,9e-05,19.90498]
[1777043412073,37.09,77648.65,0.0,-0.17159,9e-05,19.90498]
[1777043412241,37.09,77653.41,0.0,-0.17116,9e-05,19.87494]
[1777043415534,37.09,77656.31,0.0,-0.1709,9e-05,19.85629]
[1777043415596,37.09,77656.31,0.0,-0.1709,9e-05,19.85629]
[1777043418650,37.09,77652.15,0.0,-0.17126,9e-05,19.88163]
[1777043418901,37.09,77652.15,0.0,-0.17126,9e-05,19.88163]
[1777043420897,37.08,77650.06,0.0,-0.17143,9e-05,19.89418]
[1777043421066,37.08,77650.06,0.0,-0.17143,9e-05,19.89418]
[1777043421571,37.08,77651.99,0.0,-0.17126,9e-05,19.88163]
[1777043425016,37.08,77655.54,0.0,-0.17094,9e-05,19.85864]
[1777043427107,37.08,77652.67,0.0,-0.17118,9e-05,19.87582]
[1777043427136,37.08,77652.47,0.0,-0.17118,9e-05,19.87628]
[1777043427722,37.08,77652.47,0.0,-0.17118,9e-05,19.87628]
[1777043427818,37.08,77652.34,0.0,-0.1712,9e-05,19.87709]
[1777043428613,37.08,77652.34,0.0,-0.1712,9e-05,19.87709]
[1777043429802,37.08,77638.1,0.0,-0.17244,9e-05,19.96551]
[1777043430687,37.08,77638.1,0.0,-0.17244,9e-05,19.96551]
[1777043435826,37.07,77643.98,0.0,-0.17189,9e-05,19.92421]
[1777043439086,37.07,77637.53,0.0,-0.17244,9e-05,19.96382]
[1777043439340,37.07,77644.08,0.0,-0.17186,9e-05,19.92227]
[1777043439456,37.07,77644.08,0.0,-0.17186,9e-05,19.92227]
[1777043439491,37.07,77644.08,0.0,-0.17186,9e-05,19.92227]
[1777043442310,37.07,77657.81,0.0,-0.17065,9e-05,19.83577]
[1777043442529,37.07,77657.81,0.0,-0.17065,9e-05,19.83577]
[1777043443276,37.07,77657.81,0.0,-0.17065,9e-05,19.83577]
[1777043443348,37.07,77657.97,0.0,-0.17063,9e-05,19.83444]
[1777043443423,37.07,77657.97,0.0,-0.17063,9e-05,19.83444]
[1777043444197,37.07,77663.74,0.0,-0.17012,9e-05,19.79768]
[1777043444817,37.07,77663.74,0.0,-0.17012,9e-05,19.79768]
[1777043444867,37.07,77666.51,0.0,-0.16987,9e-05,19.78034]
[1777043450499,37.06,77664.67,0.0,-0.17001,9e-05,19.79038]
[1777043455533,37.06,77663.89,0.0,-0.17007,9e-05,19.79411]
[1777043459031,37.06,77663.32,0.0,-0.17011,9e-05,19.79726]
[1777043459307,37.06,77664.8,0.0,-0.16998,9e-05,19.78779]
[1777043460639,37.06,77678.5,0.0,-0.16878,9e-05,19.70161]
[1777043461415,37.06,77678.5,0.0,-0.16878,9e-05,19.70161]
[1777043463141,37.06,77674.34,0.0,-0.16914,9e-05,19.7276]
[1777043463282,37.06,77671.9,0.0,-0.16935,9e-05,19.74272]
[1777043463828,37.06,77671.9,0.0,-0.16935,9e-05,19.74272]
[1777043466502,37.06,77676.8,0.0,-0.16892,9e-05,19.7118]
[1777043466735,37.06,77676.8,0.0,-0.16892,9e-05,19.7118]
[1777043469565,37.06,77682.45,0.0,-0.16843,9e-05,19.67598]
[1777043471247,37.06,77682.45,0.0,-0.16843,9e-05,19.67598]
[1777043471285,37.06,77682.33,0.0,-0.16844,9e-05,19.67669]
[1777043472975,37.06,77682.33,0.0,-0.16844,9e-05,19.67669]
[1777043473436,37.06,77680.09,0.0,-0.16863,9e-05,19.69071]
[1777043473663,37.06,77680.09,0.0,-0.16863,9e-05,19.69071]
[1777043473677,37.06,77695.55,0.0,-0.16729,9e-05,19.59382]
[1777043474787,37.06,77695.55,0.0,-0.16729,9e-05,19.59382]
[1777043475385,37.06,77695.13,0.0,-0.16732,9e-05,19.59597]
[1777043475442,37.06,77695.13,0.0,-0.16732,9e-05,19.59597]
[1777043475679,37.06,77695.13,0.0,-0.16732,9e-05,19.59597]
[1777043476513,37.06,77695.13,0.0,-0.16732,9e-05,19.59597]
[1777043477373,37.06,77692.54,0.0,-0.16754,9e-05,19.61201]
[1777043477693,37.06,77692.54,0.0,-0.16754,9e-05,19.61201]
[1777043479295,37.06,77692.54,0.0,-0.16754,9e-05,19.61201]
[1777043479462,37.06,77702.09,0.0,-0.16671,9e-05,19.55177]
[1777043484743,37.05,77713.01,0.0,-0.16576,9e-05,19.48226]
[1777043489778,37.05,77713.46,0.0,-0.16571,9e-05,19.47855]
[1777043490453,37.05,77713.46,0.0,-0.16571,9e-05,19.47855]
[1777043490495,37.05,77713.46,0.0,-0.16571,9e-05,19.47855]
[1777043491188,37.05,77713.46,0.0,-0.16571,9e-05,19.47855]
[1777043491902,37.05,77724.63,0.0,-0.16473,9e-05,19.4046]
[1777043493939,37.05,77724.63,0.0,-0.16472,9e-05,19.40448]
[1777043494692,37.05,77725.85,0.0,-0.16462,9e-05,19.39662]
[1777043494819,37.05,77725.85,0.0,-0.16462,9e-05,19.39662]
[1777043494998,37.05,77727.77,0.0,-0.16445,9e-05,19.38447]
[1777043496199,37.05,77727.77,0.0,-0.16445,9e-05,19.38447]
[1777043497664,37.05,77732.48,0.0,-0.16404,9e-05,19.35439]
[1777043498248,37.05,77730.52,0.0,-0.16421,9e-05,19.36646]
[1777043498836,37.05,77730.52,0.0,-0.16421,9e-05,19.36646]
[1777043498914,37.05,77730.52,0.0,-0.16421,9e-05,19.36646]
[1777043499043,37.05,77743.43,0.0,-0.16311,8e-05,19.28539]
[1777043499378,37.05,77743.43,0.0,-0.16311,8e-05,19.28539]
[1777043500310,37.05,77743.43,0.0,-0.16311,8e-05,19.28539]
[1777043500335,37.05,77743.43,0.0,-0.16311,8e-05,19.28539]
[1777043500933,37.05,77743.43,0.0,-0.1631,8e-05,19.28514]
[1777043500975,37.05,77743.43,0.0,-0.1631,8e-05,19.28514]
[1777043501010,37.05,77743.43,0.0,-0.1631,8e-05,19.28514]
[1777043501031,37.05,77743.43,0.0,-0.1631,8e-05,19.28514]
[1777043501128,37.05,77759.35,0.0,-0.16175,8e-05,19.18463]
[1777043501853,37.05,77759.35,0.0,-0.16175,8e-05,19.18463]
[1777043501864,37.05,77759.35,0.0,-0.16175,8e-05,19.18463]
[1777043503145,37.05,77759.35,0.0,-0.16175,8e-05,19.18463]
[1777043503693,37.05,77761.5,0.0,-0.16156,8e-05,19.17073]
[1777043503846,37.05,77761.5,0.0,-0.16156,8e-05,19.17073]
[1777043504674,37.05,77764.0,0.0,-0.16135,8e-05,19.15485]
[1777043505231,37.05,77764.61,0.0,-0.1613,8e-05,19.15087]
[1777043505532,37.05,77764.61,0.0,-0.1613,8e-05,19.15087]
[1777043505621,37.05,77764.61,0.0,-0.1613,8e-05,19.15087]
[1777043505703,37.05,77764.61,0.0,-0.1613,8e-05,19.15087]
[1777043507377,37.05,77760.18,0.0,-0.16167,8e-05,19.17856]
[1777043507824,37.05,77760.18,0.0,-0.16167,8e-05,19.17856]
[1777043507874,37.05,77760.18,0.0,-0.16167,8e-05,19.17856]
[1777043507912,37.05,77755.28,0.0,-0.16208,8e-05,19.20917]
[1777043510015,37.04,77751.7,0.0,-0.16238,8e-05,19.23145]
[1777043510088,37.04,77736.71,0.0,-0.16365,9e-05,19.32509]
[1777043515116,37.04,77734.38,0.0,-0.16384,9e-05,19.33924]
[1777043516974,37.04,77719.17,0.0,-0.16513,9e-05,19.43426]
[1777043521998,37.04,77722.64,0.0,-0.16483,9e-05,19.41198]
[1777043525134,37.04,77716.58,0.0,-0.16534,9e-05,19.44936]
[1777043525148,37.04,77712.02,0.0,-0.16573,9e-05,19.47787]
[1777043525533,37.04,77712.02,0.0,-0.16573,9e-05,19.47787]
[1777043525867,37.04,77712.02,0.0,-0.16573,9e-05,19.47787]
[1777043527224,37.04,77712.02,0.0,-0.16573,9e-05,19.47771]
[1777043527230,37.04,77721.25,0.0,-0.16493,9e-05,19.41965]
[1777043532888,37.04,77726.93,0.0,-0.16444,9e-05,19.38328]
[1777043538085,37.04,77717.36,0.0,-0.16525,9e-05,19.44276]
[1777043543217,37.03,77717.3,0.0,-0.16524,9e-05,19.44194]
[1777043548257,37.03,77708.15,0.0,-0.16601,9e-05,19.49806]
[1777043551394,37.03,77711.43,0.0,-0.16569,9e-05,19.47328]
[1777043552616,37.03,77712.82,0.0,-0.16557,9e-05,19.46423]
[1777043557320,37.03,77724.92,0.0,-0.16452,9e-05,19.3868]
[1777043560770,37.02,77719.55,0.0,-0.16496,9e-05,19.41976]
[1777043560862,37.02,77719.55,0.0,-0.16496,9e-05,19.41976]
[1777043567391,37.02,77719.98,0.0,-0.1649,9e-05,19.41525]
[1777043572430,37.02,77718.36,0.0,-0.16503,9e-05,19.42444]
[1777043577460,37.02,77712.81,0.0,-0.1655,9e-05,19.45848]
[1777043581777,37.01,77713.27,0.0,-0.16545,9e-05,19.455]
[1777043581966,37.01,77713.27,0.0,-0.16545,9e-05,19.455]
[1777043582879,37.01,77717.95,0.0,-0.16504,9e-05,19.42545]
[1777043582886,37.01,77732.78,0.0,-0.16378,9e-05,19.33225]
[1777043587452,37.01,77729.03,0.0,-0.16407,9e-05,19.35413]
[1777043590936,37.01,77731.8,0.0,-0.16382,9e-05,19.33554]
[1777043591535,37.01,77732.18,0.0,-0.16379,9e-05,19.33278]
[1777043591912,37.01,77732.18,0.0,-0.16379,9e-05,19.33278]
[1777043592265,37.01,77732.18,0.0,-0.16379,9e-05,19.33278]
[1777043592368,37.01,77732.18,0.0,-0.16379,9e-05,19.33278]
[1777043592373,37.01,77732.18,0.0,-0.16379,9e-05,19.33278]
[1777043592426,37.01,77736.89,0.0,-0.16337,9e-05,19.30243]
[1777043592463,37.01,77736.89,0.0,-0.16337,9e-05,19.30243]
[1777043592673,37.01,77736.89,0.0,-0.16337,9e-05,19.30243]
[1777043592749,37.01,77736.89,0.0,-0.16337,9e-05,19.30243]
[1777043594266,37.01,77741.89,0.0,-0.16295,9e-05,19.27067]
[1777043594325,37.01,77746.58,0.0,-0.16254,8e-05,19.2409]
[1777043596456,37.0,77754.5,0.0,-0.16187,8e-05,19.19062]
[1777043597104,37.0,77756.01,0.0,-0.16174,8e-05,19.18095]
[1777043600247,37.0,77756.35,0.0,-0.16171,8e-05,19.17866]
[1777043600416,37.0,77756.35,0.0,-0.16171,8e-05,19.17866]
[1777043600460,37.0,77759.31,0.0,-0.16145,8e-05,19.15975]
[1777043600476,37.0,77759.31,0.0,-0.16145,8e-05,19.15975]
[1777043600479,37.0,77759.31,0.0,-0.16145,8e-05,19.15975]
[1777043600755,37.0,77759.31,0.0,-0.16145,8e-05,19.15975]
[1777043601030,37.0,77759.31,0.0,-0.16145,8e-05,19.15975]
[1777043601131,37.0,77762.68,0.0,-0.16117,8e-05,19.13855]
[1777043603074,37.0,77761.46,0.0,-0.16126,8e-05,19.14585]
[1777043604851,37.0,77762.47,0.0,-0.16118,8e-05,19.13923]
[1777043606429,37.0,77763.6,0.0,-0.16108,8e-05,19.13201]
[1777043606019,37.0,77750.01,0.0,-0.16223,8e-05,19.21752]
[1777043607051,37.0,77744.05,0.0,-0.16273,8e-05,19.25496]
[1777043612107,37.0,77746.54,0.0,-0.16251,8e-05,19.23851]
[1777043612724,37.0,77746.47,0.0,-0.16249,8e-05,19.23504]
[1777043612745,37.0,77750.95,0.0,-0.16211,8e-05,19.20686]
[1777043615063,37.0,77752.58,0.0,-0.16197,8e-05,19.19638]
[1777043619708,37.0,77757.94,0.0,-0.16151,8e-05,19.1619]
[1777043620302,37.0,77759.23,0.0,-0.16139,8e-05,19.15356]
[1777043625799,37.0,77759.38,0.0,-0.16138,8e-05,19.15215]
[1777043630834,36.99,77756.94,0.0,-0.16158,8e-05,19.16714]
[1777043635870,36.99,77755.97,0.0,-0.16165,8e-05,19.17268]
[1777043641105,36.99,77757.53,0.0,-0.16151,8e-05,19.16227]
[1777043646286,36.99,77756.97,0.0,-0.16155,8e-05,19.16525]
[1777043651271,36.99,77755.4,0.0,-0.16168,8e-05,19.17468]
[1777043651784,36.99,77746.03,0.0,-0.16247,8e-05,19.23331]
[1777043651867,36.99,77746.03,0.0,-0.16247,8e-05,19.23331]
[1777043652430,36.99,77741.13,0.0,-0.16288,9e-05,19.26393]
[1777043652999,36.99,77741.13,0.0,-0.16288,9e-05,19.26393]
[1777043653079,36.99,77730.76,0.0,-0.16377,9e-05,19.32917]
[1777043657221,36.99,77724.58,0.0,-0.16429,9e-05,19.36785]
[1777043657417,36.99,77724.58,0.0,-0.16429,9e-05,19.36785]
[1777043657258,36.99,77717.22,0.0,-0.16492,9e-05,19.41413]
[1777043658156,36.99,77717.22,0.0,-0.16492,9e-05,19.41413]
[1777043658586,36.99,77714.92,0.0,-0.16512,9e-05,19.42853]
[1777043660281,36.99,77716.09,0.0,-0.16502,9e-05,19.4211]
[1777043661302,36.99,77715.71,0.0,-0.16505,9e-05,19.42341]
[1777043661388,36.99,77722.09,0.0,-0.1645,9e-05,19.38322]
[1777043662129,36.99,77722.09,0.0,-0.1645,9e-05,19.38322]
[1777043662190,36.99,77722.45,0.0,-0.16447,9e-05,19.38094]
[1777043666484,36.99,77723.27,0.0,-0.1644,9e-05,19.37575]
[1777043666497,36.99,77723.27,0.0,-0.1644,9e-05,19.37575]
[1777043667091,36.99,77720.76,0.0,-0.16461,9e-05,19.39152]
[1777043668718,36.99,77718.18,0.0,-0.16483,9e-05,19.40752]
[1777043669104,36.99,77717.92,0.0,-0.16485,9e-05,19.40905]
[1777043674139,36.99,77717.99,0.0,-0.16482,9e-05,19.4046]
[1777043675180,36.99,77717.99,0.0,-0.16482,9e-05,19.4046]
[1777043681775,36.99,77714.15,0.0,-0.16514,9e-05,19.42823]
[1777043687231,36.98,77716.34,0.0,-0.16495,9e-05,19.41411]
[1777043688010,36.98,77716.34,0.0,-0.16495,9e-05,19.41411]
[1777043689252,36.98,77716.63,0.0,-0.16492,9e-05,19.41225]
[1777043689361,36.98,77716.63,0.0,-0.16492,9e-05,19.41225]
[1777043689427,36.98,77720.06,0.0,-0.16463,9e-05,19.39065]
[1777043690424,36.98,77720.06,0.0,-0.16463,9e-05,19.39065]
[1777043690452,36.98,77721.11,0.0,-0.16454,9e-05,19.38404]
[1777043691728,36.98,77721.11,0.0,-0.16454,9e-05,19.38405]
[1777043692462,36.98,77721.11,0.0,-0.16454,9e-05,19.38405]
[1777043692534,36.98,77716.88,0.0,-0.1649,9e-05,19.41064]
[1777043692602,36.98,77716.88,0.0,-0.1649,9e-05,19.41064]
[1777043693276,36.98,77716.88,0.0,-0.1649,9e-05,19.41062]
[1777043695798,36.98,77718.07,0.0,-0.1648,9e-05,19.40315]
[1777043695815,36.98,77718.07,0.0,-0.1648,9e-05,19.40315]
[1777043696294,36.98,77717.25,0.0,-0.16487,9e-05,19.4083]
[1777043697658,36.98,77714.68,0.0,-0.16509,9e-05,19.42444]
[1777043699143,36.98,77712.64,0.0,-0.16526,9e-05,19.43723]
[1777043699217,36.98,77712.64,0.0,-0.16526,9e-05,19.43723]
[1777043699271,36.98,77712.64,0.0,-0.16526,9e-05,19.43723]
[1777043699315,36.98,77711.26,0.0,-0.16538,9e-05,19.44586]
[1777043700186,36.98,77711.26,0.0,-0.16538,9e-05,19.44586]
[1777043700477,36.98,77729.18,0.0,-0.16385,9e-05,19.33315]
[1777043700693,36.98,77729.18,0.0,-0.16385,9e-05,19.33315]
[1777043705543,36.98,77732.46,0.0,-0.16356,9e-05,19.31196]
[1777043705999,36.98,77731.9,0.0,-0.16361,9e-05,19.31549]
[1777043706505,36.98,77731.9,0.0,-0.16361,9e-05,19.31549]
[1777043706565,36.98,77731.9,0.0,-0.16361,9e-05,19.31549]
[1777043706535,36.98,77740.71,0.0,-0.16286,9e-05,19.25997]
[1777043706654,36.98,77740.71,0.0,-0.16286,9e-05,19.25997]
[1777043706696,36.98,77740.71,0.0,-0.16286,9e-05,19.25997]
[1777043707860,36.98,77740.71,0.0,-0.16286,9e-05,19.25992]
[1777043708426,36.98,77750.95,0.0,-0.16198,8e-05,19.19516]
[1777043709229,36.98,77750.95,0.0,-0.16198,8e-05,19.19516]
[1777043709251,36.98,77750.95,0.0,-0.16198,8e-05,19.19516]
[1777043709286,36.98,77750.95,0.0,-0.16198,8e-05,19.19516]
[1777043709393,36.98,77746.59,0.0,-0.16235,8e-05,19.22245]
[1777043710088,36.98,77746.59,0.0,-0.16235,8e-05,19.22245]
[1777043710401,36.98,77745.3,0.0,-0.16246,8e-05,19.23041]
[1777043711299,36.98,77745.3,0.0,-0.16246,8e-05,19.23041]
[1777043714082,36.98,77735.16,0.0,-0.16331,9e-05,19.29353]
[1777043714427,36.98,77734.75,0.0,-0.16334,9e-05,19.29587]
[1777043719377,36.98,77730.41,0.0,-0.1637,9e-05,19.32222]
[1777043724498,36.97,77727.86,0.0,-0.1639,9e-05,19.33667]
[1777043729533,36.97,77731.26,0.0,-0.1636,9e-05,19.31448]
[1777043734587,36.97,77725.67,0.0,-0.16404,9e-05,19.34519]
[1777043739604,36.97,77734.13,0.0,-0.1633,9e-05,19.29058]
[1777043740026,36.97,77734.13,0.0,-0.1633,9e-05,19.29058]
[1777043740118,36.97,77734.13,0.0,-0.1633,9e-05,19.29058]
[1777043743419,36.97,77734.2,0.0,-0.16329,9e-05,19.28976]
[1777043743487,36.97,77734.2,0.0,-0.16329,9e-05,19.28976]
[1777043748666,36.96,77723.41,0.0,-0.16419,9e-05,19.35596]
[1777043753704,36.96,77713.76,0.0,-0.165,9e-05,19.41582]
[1777043756151,36.96,77713.33,0.0,-0.16504,9e-05,19.41833]
[1777043756324,36.96,77713.33,0.0,-0.16504,9e-05,19.41833]
[1777043756341,36.96,77713.7,0.0,-0.16501,9e-05,19.41599]
[1777043756676,36.96,77713.7,0.0,-0.16501,9e-05,19.41599]
[1777043756954,36.96,77713.7,0.0,-0.16501,9e-05,19.41599]
[1777043757537,36.96,77703.04,0.0,-0.16592,9e-05,19.48304]
[1777043758693,36.96,77703.04,0.0,-0.16592,9e-05,19.48304]
[1777043759568,36.96,77688.58,0.0,-0.16717,9e-05,19.57367]
[1777043765116,36.96,77691.38,0.0,-0.16691,9e-05,19.55517]
[1777043765684,36.96,77694.89,0.0,-0.16661,9e-05,19.53271]
[1777043769673,36.96,77702.57,0.0,-0.16594,9e-05,19.48397]
[1777043770147,36.96,77702.57,0.0,-0.16594,9e-05,19.48397]
[1777043770197,36.96,77703.15,0.0,-0.16588,9e-05,19.48008]
[1777043770868,36.96,77703.15,0.0,-0.16588,9e-05,19.48008]
[1777043771442,36.96,77705.09,0.0,-0.16572,9e-05,19.46775]
[1777043772384,36.96,77718.39,0.0,-0.16457,9e-05,19.38373]
[1777043778185,36.95,77716.66,0.0,-0.16471,9e-05,19.39407]
[1777043784141,36.95,77712.53,0.0,-0.16505,9e-05,19.41898]
[1777043787110,36.95,77705.03,0.0,-0.16569,9e-05,19.4661]
[1777043787196,36.95,77704.73,0.0,-0.16572,9e-05,19.46785]
[1777043789236,36.95,77704.73,0.0,-0.16572,9e-05,19.46785]
[1777043791083,36.95,77702.3,0.0,-0.16592,9e-05,19.48292]
[1777043791209,36.95,77702.3,0.0,-0.16592,9e-05,19.48292]
[1777043791218,36.95,77702.3,0.0,-0.16592,9e-05,19.48292]
[1777043791265,36.95,77711.64,0.0,-0.1651,9e-05,19.42063]
[1777043797005,36.95,77716.27,0.0,-0.16468,9e-05,19.39013]
[1777043802018,36.95,77721.71,0.0,-0.1642,9e-05,19.35492]
[1777043802121,36.95,77721.71,0.0,-0.1642,9e-05,19.35492]
[1777043802264,36.95,77721.71,0.0,-0.1642,9e-05,19.35492]
[1777043802398,36.95,77721.71,0.0,-0.1642,9e-05,19.35492]
[1777043802456,36.95,77729.13,0.0,-0.16357,9e-05,19.30788]
[1777043802981,36.95,77729.13,0.0,-0.16357,9e-05,19.30788]
[1777043803056,36.95,77729.13,0.0,-0.16357,9e-05,19.30788]
[1777043803116,36.95,77729.13,0.0,-0.16357,9e-05,19.30788]
[1777043803721,36.94,77737.81,0.0,-0.16282,9e-05,19.25266]
[1777043805271,36.94,77753.75,0.0,-0.16146,8e-05,19.15187]
[1777043806913,36.94,77753.75,0.0,-0.16146,8e-05,19.15181]
[1777043807391,36.94,77753.75,0.0,-0.16146,8e-05,19.15181]
[1777043809476,36.94,77749.37,0.0,-0.16183,8e-05,19.17927]
[1777043809540,36.94,77749.37,0.0,-0.16183,8e-05,19.17927]
[1777043809586,36.94,77747.52,0.0,-0.16198,8e-05,19.19081]
[1777043810768,36.94,77747.52,0.0,-0.16198,8e-05,19.1907]
[1777043813382,36.94,77759.56,0.0,-0.16096,8e-05,19.11465]
[1777043813865,36.94,77760.0,0.0,-0.16092,8e-05,19.11186]
[1777043814268,36.94,77758.2,0.0,-0.16108,8e-05,19.12318]
[1777043820170,36.94,77761.88,0.0,-0.16076,8e-05,19.09986]
[1777043825205,36.94,77760.58,0.0,-0.16087,8e-05,19.10771]
[1777043826201,36.94,77760.58,0.0,-0.16087,8e-05,19.10771]
[1777043826319,36.94,77760.58,0.0,-0.16087,8e-05,19.10771]
[1777043826463,36.94,77760.58,0.0,-0.16087,8e-05,19.10771]
[1777043826488,36.94,77762.73,0.0,-0.16069,8e-05,19.09411]
[1777043827589,36.94,77762.73,0.0,-0.16069,8e-05,19.09411]
[1777043827755,36.94,77769.67,0.0,-0.1601,8e-05,19.05012]
[1777043827909,36.94,77769.67,0.0,-0.1601,8e-05,19.05012]
[1777043828295,36.94,77769.67,0.0,-0.1601,8e-05,19.05012]
[1777043828364,36.94,77770.15,0.0,-0.16006,8e-05,19.04711]
[1777043829805,36.94,77770.15,0.0,-0.16006,8e-05,19.04714]
[1777043829877,36.94,77770.15,0.0,-0.16006,8e-05,19.04714]
[1777043830240,36.94,77768.35,0.0,-0.16021,8e-05,19.05831]
[1777043831791,36.94,77771.65,0.0,-0.15993,8e-05,19.03755]
[1777043832640,36.94,77771.65,0.0,-0.15993,8e-05,19.03755]
[1777043832687,36.94,77771.65,0.0,-0.15993,8e-05,19.03755]
[1777043832713,36.94,77770.31,0.0,-0.16004,8e-05,19.04605]
[1777043832725,36.94,77770.31,0.0,-0.16004,8e-05,19.04605]
[1777043833654,36.94,77773.74,0.0,-0.15975,8e-05,19.02428]
[1777043834221,36.94,77773.74,0.0,-0.15975,8e-05,19.02428]
[1777043834354,36.94,77773.74,0.0,-0.15975,8e-05,19.02428]
[1777043834357,36.94,77773.74,0.0,-0.15975,8e-05,19.02428]
[1777043834449,36.94,77773.74,0.0,-0.15975,8e-05,19.02428]
[1777043834531,36.94,77782.29,0.0,-0.15903,8e-05,18.97025]
[1777043837867,36.94,77791.08,0.0,-0.15829,8e-05,18.91425]
[1777043838298,36.94,77790.7,0.0,-0.15832,8e-05,18.91665]
[1777043840156,36.94,77790.0,0.0,-0.15838,8e-05,18.92091]
[1777043840315,36.94,77789.04,0.0,-0.15846,8e-05,18.92666]
[1777043841856,36.94,77781.91,0.0,-0.15905,8e-05,18.97163]
[1777043842331,36.94,77772.37,0.0,-0.15986,8e-05,19.03191]
[1777043843443,36.94,77772.37,0.0,-0.15986,8e-05,19.03191]
[1777043843715,36.94,77752.91,0.0,-0.1615,8e-05,19.1546]
[1777043845278,36.94,77747.65,0.0,-0.16194,8e-05,19.1877]
[1777043845360,36.94,77747.84,0.0,-0.16193,8e-05,19.1864]
[1777043850382,36.94,77753.93,0.0,-0.1614,8e-05,19.14755]
[1777043853404,36.94,77767.64,0.0,-0.16022,8e-05,19.05766]
[1777043854104,36.94,77767.64,0.0,-0.16022,8e-05,19.05766]
[1777043856425,36.94,77767.24,0.0,-0.16026,8e-05,19.06028]
[1777043857271,36.94,77768.85,0.0,-0.16012,8e-05,19.0502]
[1777043857282,36.94,77768.85,0.0,-0.16012,8e-05,19.0502]
[1777043857715,36.94,77772.76,0.0,-0.15979,8e-05,19.0254]
[1777043860200,36.94,77771.78,0.0,-0.15987,8e-05,19.03136]
[1777043860670,36.94,77770.41,0.0,-0.15999,8e-05,19.0399]
[1777043863336,36.94,77771.28,0.0,-0.15991,8e-05,19.03421]
[1777043864259,36.94,77771.89,0.0,-0.15986,8e-05,19.03027]
[1777043864714,36.94,77776.88,0.0,-0.15944,8e-05,18.9988]
[1777043866286,36.94,77776.88,0.0,-0.15944,8e-05,18.99877]
[1777043866494,36.94,77779.4,0.0,-0.15923,8e-05,18.98325]
[1777043866939,36.94,77779.4,0.0,-0.15923,8e-05,18.98325]
[1777043867079,36.94,77779.4,0.0,-0.15923,8e-05,18.98325]
[1777043867503,36.94,77778.73,0.0,-0.15929,8e-05,18.98748]
[1777043872538,36.94,77769.13,0.0,-0.1601,8e-05,19.04867]
[1777043876420,36.94,77770.81,0.0,-0.15997,8e-05,19.03853]
[1777043876624,36.94,77770.81,0.0,-0.15997,8e-05,19.03853]
[1777043878413,36.94,77774.16,0.0,-0.15969,8e-05,19.01756]
[1777043878579,36.94,77774.59,0.0,-0.15966,8e-05,19.01522]
[1777043883614,36.94,77767.1,0.0,-0.1603,8e-05,19.06313]
[1777043888651,36.94,77757.71,0.0,-0.16109,8e-05,19.12265]
[1777043893687,36.94,77765.63,0.0,-0.16043,8e-05,19.07299]
[1777043898723,36.94,77758.18,0.0,-0.16106,8e-05,19.12023]
[1777043903757,36.94,77754.55,0.0,-0.16137,8e-05,19.14312]
[1777043906797,36.94,77747.53,0.0,-0.16196,8e-05,19.18726]
[1777043906879,36.94,77747.53,0.0,-0.16196,8e-05,19.18726]
[1777043907784,36.94,77745.0,0.0,-0.16217,8e-05,19.2031]
[1777043909396,36.94,77745.0,0.0,-0.16217,8e-05,19.2031]
[1777043913472,36.94,77727.31,0.0,-0.16365,9e-05,19.31025]
[1777043918686,36.94,77725.54,0.0,-0.1638,9e-05,19.3216]
[1777043921545,36.94,77726.57,0.0,-0.16371,9e-05,19.31507]
[1777043921762,36.94,77726.57,0.0,-0.16371,9e-05,19.31507]
[1777043921880,36.94,77728.04,0.0,-0.16359,9e-05,19.30568]
[1777043922040,36.94,77728.04,0.0,-0.16359,9e-05,19.30568]
[1777043923721,36.94,77735.18,0.0,-0.16298,9e-05,19.26047]
[1777043923778,36.94,77735.18,0.0,-0.16298,9e-05,19.26047]
[1777043924074,36.94,77741.61,0.0,-0.16243,9e-05,19.2198]
[1777043924189,36.94,77741.61,0.0,-0.16243,9e-05,19.2198]
[1777043924196,36.94,77741.61,0.0,-0.16243,9e-05,19.2198]
[1777043924254,36.94,77741.61,0.0,-0.16243,9e-05,19.2198]
[1777043924280,36.94,77741.61,0.0,-0.16243,9e-05,19.2198]
[1777043924336,36.94,77741.61,0.0,-0.16243,9e-05,19.2198]
[1777043924597,36.94,77741.61,0.0,-0.16243,9e-05,19.2198]
[1777043924634,36.94,77741.61,0.0,-0.16243,9e-05,19.2198]
[1777043924716,36.94,77741.61,0.0,-0.16243,9e-05,19.2198]
[1777043924782,36.94,77741.86,0.0,-0.1624,9e-05,19.21812]
[1777043924943,36.94,77741.86,0.0,-0.1624,9e-05,19.21812]
[1777043926566,36.94,77719.27,0.0,-0.16433,9e-05,19.36015]
[1777043927065,36.94,77719.27,0.0,-0.16433,9e-05,19.36015]
[1777043931387,36.94,77722.36,0.0,-0.16405,9e-05,19.33986]
[1777043931686,36.94,77720.8,0.0,-0.16418,9e-05,19.34933]
[1777043936916,36.94,77719.58,0.0,-0.16428,9e-05,19.3563]
[1777043942109,36.94,77720.92,0.0,-0.16416,9e-05,19.34772]
[1777043946036,36.93,77724.97,0.0,-0.16381,9e-05,19.32198]
[1777043947393,36.93,77729.73,0.0,-0.1634,9e-05,19.29177]
[1777043952778,36.93,77726.79,0.0,-0.16364,9e-05,19.30924]
[1777043958146,36.93,77726.58,0.0,-0.16364,9e-05,19.30929]
[1777043963741,36.93,77723.37,0.0,-0.1639,9e-05,19.32822]
[1777043967215,36.93,77724.82,0.0,-0.16377,9e-05,19.31871]
[1777043967974,36.93,77729.33,0.0,-0.16338,9e-05,19.29029]
[1777043973811,36.92,77726.8,0.0,-0.16356,9e-05,19.30122]
[1777043979290,36.92,77725.23,0.0,-0.16368,9e-05,19.31021]
[1777043982212,36.92,77722.74,0.0,-0.16389,9e-05,19.32563]
[1777043984057,36.92,77715.06,0.0,-0.16455,9e-05,19.37391]
[1777043984388,36.92,77703.49,0.0,-0.16554,9e-05,19.44676]
[1777043984924,36.92,77703.49,0.0,-0.16554,9e-05,19.44676]
[1777043985762,36.92,77703.49,0.0,-0.16554,9e-05,19.44676]
[1777043985788,36.92,77701.7,0.0,-0.16569,9e-05,19.45791]
[1777043988663,36.92,77689.1,0.0,-0.16678,9e-05,19.5368]
[1777043991576,36.92,77688.12,0.0,-0.16686,9e-05,19.54274]
[1777043991972,36.92,77691.23,0.0,-0.16659,9e-05,19.52292]
[1777043992624,36.92,77691.23,0.0,-0.16659,9e-05,19.52292]
[1777043994395,36.92,77705.52,0.0,-0.16534,9e-05,19.43225]
[1777043999430,36.92,77697.88,0.0,-0.16599,9e-05,19.47984]
[1777044000322,36.92,77697.88,0.0,-0.16599,9e-05,19.47984]
[1777044000718,36.92,77697.88,0.0,-0.16599,9e-05,19.47984]
[1777044003087,36.91,77698.78,0.0,-0.16591,9e-05,19.47376]
[1777044003542,36.91,77698.78,0.0,-0.16591,9e-05,19.47376]
[1777044004353,36.91,77705.38,0.0,-0.16534,9e-05,19.43206]
[1777044004499,36.91,77706.37,0.0,-0.16525,9e-05,19.42577]
[1777044006775,36.91,77707.94,0.0,-0.16512,9e-05,19.41583]
[1777044006863,36.91,77704.63,0.0,-0.1654,9e-05,19.43666]
[1777044011388,36.91,77709.33,0.0,-0.165,9e-05,19.40676]
[1777044011515,36.91,77708.78,0.0,-0.16504,9e-05,19.41021]
[1777044013793,36.91,77707.75,0.0,-0.16513,9e-05,19.41669]
[1777044013879,36.91,77708.98,0.0,-0.16502,9e-05,19.40892]
[1777044019536,36.91,77710.69,0.0,-0.16488,9e-05,19.39819]
[1777044024632,36.91,77720.19,0.0,-0.16405,9e-05,19.33746]
[1777044030653,36.91,77716.92,0.0,-0.1643,9e-05,19.35592]
[1777044032065,36.91,77717.02,0.0,-0.16427,9e-05,19.35147]
[1777044032092,36.91,77717.02,0.0,-0.16427,9e-05,19.35147]
[1777044032298,36.91,77717.02,0.0,-0.16427,9e-05,19.35147]
[1777044032764,36.91,77717.02,0.0,-0.16427,9e-05,19.35147]
[1777044032818,36.91,77726.69,0.0,-0.16344,9e-05,19.29019]
[1777044037819,36.9,77731.16,0.0,-0.16304,9e-05,19.26108]
[1777044038810,36.9,77731.3,0.0,-0.16303,9e-05,19.25996]
[1777044038862,36.9,77731.3,0.0,-0.16303,9e-05,19.25996]
[1777044038913,36.9,77730.67,0.0,-0.16308,9e-05,19.26394]
[1777044040856,36.9,77730.67,0.0,-0.16308,9e-05,19.26347]
[1777044041728,36.9,77729.94,0.0,-0.16314,9e-05,19.26783]
[1777044042902,36.9,77729.94,0.0,-0.16314,9e-05,19.26783]
[1777044042906,36.9,77730.31,0.0,-0.1631,9e-05,19.26503]
[1777044048575,36.9,77729.28,0.0,-0.16317,9e-05,19.2703]
[1777044050910,36.9,77716.73,0.0,-0.16424,9e-05,19.34912]
[1777044056696,36.9,77716.22,0.0,-0.16429,9e-05,19.35252]
[1777044060681,36.9,77715.38,0.0,-0.16436,9e-05,19.35801]
[1777044061647,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044061709,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044061777,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044061847,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044061868,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044061960,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044062014,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044062046,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044062078,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044062105,36.9,77715.58,0.0,-0.16434,9e-05,19.35663]
[1777044061927,36.9,77737.66,0.0,-0.16245,9e-05,19.21699]
[1777044062252,36.9,77737.66,0.0,-0.16245,9e-05,19.21699]
[1777044062520,36.9,77737.66,0.0,-0.16245,9e-05,19.21699]
[1777044063337,36.9,77737.36,0.0,-0.16247,9e-05,19.21889]
[1777044063745,36.9,77737.36,0.0,-0.16247,9e-05,19.21889]
[1777044063880,36.9,77747.51,0.0,-0.16161,8e-05,19.15467]
[1777044068629,36.9,77750.22,0.0,-0.16138,8e-05,19.13741]
[1777044068916,36.9,77752.05,0.0,-0.16122,8e-05,19.12583]
[1777044070169,36.9,77753.27,0.0,-0.16112,8e-05,19.1181]
[1777044070798,36.9,77753.27,0.0,-0.16112,8e-05,19.1181]
[1777044071213,36.9,77755.6,0.0,-0.16092,8e-05,19.10337]
[1777044071312,36.9,77755.6,0.0,-0.16092,8e-05,19.10337]
[1777044071389,36.9,77755.6,0.0,-0.16092,8e-05,19.10337]
[1777044071711,36.9,77755.6,0.0,-0.16092,8e-05,19.10337]
[1777044071940,36.9,77755.32,0.0,-0.16094,8e-05,19.1051]
[1777044073474,36.9,77761.24,0.0,-0.16044,8e-05,19.06761]
[1777044073746,36.9,77761.24,0.0,-0.16044,8e-05,19.06761]
[1777044073951,36.9,77758.57,0.0,-0.16067,8e-05,19.08432]
[1777044078379,36.9,77751.92,0.0,-0.16122,8e-05,19.12599]
[1777044078989,36.9,77753.12,0.0,-0.16112,8e-05,19.11836]
[1777044084026,36.89,77750.42,0.0,-0.16135,8e-05,19.13511]
[1777044084312,36.89,77750.42,0.0,-0.16135,8e-05,19.13511]
[1777044084751,36.89,77750.42,0.0,-0.16135,8e-05,19.13511]
[1777044085485,36.89,77748.73,0.0,-0.16149,8e-05,19.1457]
[1777044086040,36.89,77742.36,0.0,-0.16203,9e-05,19.18577]
[1777044089186,36.89,77736.3,0.0,-0.16254,9e-05,19.22368]
[1777044089287,36.89,77735.28,0.0,-0.16262,9e-05,19.22994]
[1777044094722,36.89,77733.8,0.0,-0.16272,9e-05,19.2348]
[1777044097669,36.89,77734.28,0.0,-0.16267,9e-05,19.2316]
[1777044103166,36.89,77739.41,0.0,-0.16222,9e-05,19.19823]
[1777044105766,36.89,77742.23,0.0,-0.16198,9e-05,19.18018]
[1777044105830,36.89,77742.23,0.0,-0.16198,9e-05,19.18018]
[1777044113237,36.89,77743.05,0.0,-0.1619,9e-05,19.17392]
[1777044116816,36.89,77741.36,0.0,-0.16204,9e-05,19.18431]
[1777044116888,36.88,77749.52,0.0,-0.16134,8e-05,19.13251]
[1777044122297,36.88,77744.36,0.0,-0.16177,8e-05,19.16457]
[1777044126592,36.88,77755.1,0.0,-0.16085,8e-05,19.09634]
[1777044126852,36.88,77755.1,0.0,-0.16085,8e-05,19.09634]
[1777044132744,36.88,77749.19,0.0,-0.16135,8e-05,19.13311]
[1777044137805,36.88,77751.71,0.0,-0.16113,8e-05,19.1166]
[1777044138862,36.88,77738.39,0.0,-0.16226,9e-05,19.20058]
[1777044140217,36.88,77738.39,0.0,-0.16226,9e-05,19.20058]
[1777044142377,36.88,77738.41,0.0,-0.16225,9e-05,19.20041]
[1777044142467,36.88,77744.67,0.0,-0.16172,8e-05,19.16067]
[1777044144029,36.88,77744.67,0.0,-0.16172,8e-05,19.16067]
[1777044144364,36.88,77744.42,0.0,-0.16174,8e-05,19.16192]
[1777044145074,36.88,77745.55,0.0,-0.16164,8e-05,19.15464]
[1777044145202,36.88,77745.55,0.0,-0.16164,8e-05,19.15464]
[1777044145525,36.88,77760.14,0.0,-0.1604,8e-05,19.0625]
[1777044146761,36.88,77760.14,0.0,-0.1604,8e-05,19.0625]
[1777044147145,36.88,77763.13,0.0,-0.16015,8e-05,19.04347]
[1777044147223,36.88,77763.13,0.0,-0.16015,8e-05,19.04347]
[1777044147393,36.88,77763.13,0.0,-0.16015,8e-05,19.04347]
[1777044147540,36.88,77763.13,0.0,-0.16015,8e-05,19.04347]
[1777044147599,36.88,77763.13,0.0,-0.16015,8e-05,19.04347]
[1777044148071,36.88,77763.13,0.0,-0.16015,8e-05,19.04347]
[1777044147604,36.88,77766.74,0.0,-0.15984,8e-05,19.02066]
[1777044148133,36.88,77766.74,0.0,-0.15984,8e-05,19.02066]
[1777044148484,36.88,77766.74,0.0,-0.15984,8e-05,19.02068]
[1777044152607,36.88,77769.02,0.0,-0.15962,8e-05,19.00233]
[1777044152613,36.88,77769.02,0.0,-0.15962,8e-05,19.00233]
[1777044152688,36.88,77769.02,0.0,-0.15962,8e-05,19.00233]
[1777044152695,36.88,77768.57,0.0,-0.15966,8e-05,19.00488]
[1777044154850,36.88,77768.57,0.0,-0.15966,8e-05,19.00488]
[1777044158628,36.88,77767.49,0.0,-0.15974,8e-05,19.01117]
[1777044158703,36.88,77767.49,0.0,-0.15974,8e-05,19.01117]
[1777044159140,36.88,77771.07,0.0,-0.15944,8e-05,18.98841]
[1777044159743,36.88,77771.07,0.0,-0.15944,8e-05,18.98841]
[1777044159785,36.87,77785.63,0.0,-0.15821,8e-05,18.89597]
[1777044160681,36.87,77785.63,0.0,-0.15821,8e-05,18.89597]
[1777044160778,36.87,77785.63,0.0,-0.15821,8e-05,18.89597]
[1777044160851,36.87,77785.63,0.0,-0.15821,8e-05,18.89597]
[1777044161001,36.87,77785.63,0.0,-0.15821,8e-05,18.89597]
[1777044161033,36.87,77785.63,0.0,-0.15821,8e-05,18.89597]
[1777044161102,36.87,77787.74,0.0,-0.15803,8e-05,18.88245]
[1777044161729,36.87,77787.74,0.0,-0.15803,8e-05,18.88245]
[1777044161756,36.87,77787.74,0.0,-0.15803,8e-05,18.88245]
[1777044161829,36.87,77789.91,0.0,-0.15785,8e-05,18.86858]
[1777044162445,36.87,77789.91,0.0,-0.15785,8e-05,18.86858]
[1777044162549,36.87,77789.91,0.0,-0.15785,8e-05,18.86858]
[1777044163064,36.87,77789.91,0.0,-0.15785,8e-05,18.86858]
[1777044162638,36.87,77787.23,0.0,-0.15807,8e-05,18.88551]
[1777044164722,36.87,77780.51,0.0,-0.15863,8e-05,18.92784]
[1777044164763,36.87,77778.02,0.0,-0.15884,8e-05,18.9432]
[1777044170645,36.87,77781.2,0.0,-0.15856,8e-05,18.92227]
[1777044170990,36.87,77780.87,0.0,-0.15858,8e-05,18.92403]
[1777044176688,36.87,77786.87,0.0,-0.15807,8e-05,18.88554]
[1777044180566,36.87,77787.42,0.0,-0.15802,8e-05,18.8818]
[1777044180856,36.87,77787.42,0.0,-0.15802,8e-05,18.8818]
[1777044183441,36.87,77796.55,0.0,-0.15726,8e-05,18.82392]
[1777044186129,36.87,77805.51,0.0,-0.15651,8e-05,18.76731]
[1777044187046,36.87,77805.51,0.0,-0.15651,8e-05,18.76735]
[1777044187119,36.87,77806.94,0.0,-0.1564,8e-05,18.75836]
[1777044187510,36.87,77806.94,0.0,-0.1564,8e-05,18.75836]
[1777044187564,36.87,77806.94,0.0,-0.1564,8e-05,18.75836]
[1777044193806,36.87,77811.53,0.0,-0.15602,8e-05,18.72992]
[1777044195362,36.87,77813.16,0.0,-0.15589,8e-05,18.71973]
[1777044197837,36.87,77825.79,0.0,-0.15485,8e-05,18.63997]
[1777044200036,36.87,77834.12,0.0,-0.15416,8e-05,18.58712]
[1777044200787,36.87,77837.99,0.0,-0.15384,8e-05,18.56254]
[1777044201081,36.87,77842.49,0.0,-0.15347,8e-05,18.534]
[1777044201807,36.87,77842.49,0.0,-0.15347,8e-05,18.534]
[1777044201944,36.87,77842.49,0.0,-0.15347,8e-05,18.534]
[1777044202100,36.87,77842.49,0.0,-0.15347,8e-05,18.534]
[1777044202104,36.87,77847.73,0.0,-0.15304,8e-05,18.50084]
[1777044203735,36.87,77847.73,0.0,-0.15304,8e-05,18.50084]
[1777044203751,36.87,77847.73,0.0,-0.15304,8e-05,18.50084]
[1777044203850,36.87,77847.73,0.0,-0.15304,8e-05,18.50084]
[1777044203913,36.87,77847.73,0.0,-0.15304,8e-05,18.50084]
[1777044203926,36.87,77863.04,0.0,-0.15179,8e-05,18.40414]
[1777044205260,36.87,77863.04,0.0,-0.15179,8e-05,18.40428]
[1777044205432,36.87,77863.04,0.0,-0.15179,8e-05,18.40428]
[1777044205479,36.87,77863.04,0.0,-0.15179,8e-05,18.40428]
[1777044205920,36.87,77861.61,0.0,-0.15191,8e-05,18.41344]
[1777044207374,36.87,77854.68,0.0,-0.15247,8e-05,18.4573]
[1777044207453,36.87,77854.68,0.0,-0.15247,8e-05,18.4573]
[1777044207906,36.87,77851.37,0.0,-0.15274,8e-05,18.47824]
[1777044209439,36.87,77850.79,0.0,-0.15279,8e-05,18.48193]
[1777044209921,36.87,77850.32,0.0,-0.15283,8e-05,18.48491]
[1777044214956,36.87,77851.75,0.0,-0.15269,8e-05,18.47241]
[1777044219990,36.87,77854.18,0.0,-0.1525,8e-05,18.45718]
[1777044225027,36.87,77854.06,0.0,-0.15251,8e-05,18.45805]
[1777044225460,36.87,77854.06,0.0,-0.15251,8e-05,18.45805]
[1777044225466,36.87,77854.06,0.0,-0.15251,8e-05,18.45805]
[1777044225671,36.87,77854.06,0.0,-0.15251,8e-05,18.45805]
[1777044226034,36.87,77852.64,0.0,-0.15262,8e-05,18.46702]
[1777044227599,36.87,77850.27,0.0,-0.15282,8e-05,18.48197]
[1777044228048,36.87,77847.9,0.0,-0.15301,8e-05,18.49691]
[1777044228561,36.87,77847.9,0.0,-0.15301,8e-05,18.49691]
[1777044229461,36.87,77847.52,0.0,-0.15304,8e-05,18.49926]
[1777044229627,36.87,77847.52,0.0,-0.15304,8e-05,18.49926]
[1777044229636,36.87,77847.52,0.0,-0.15304,8e-05,18.49926]
[1777044229699,36.87,77847.52,0.0,-0.15304,8e-05,18.49926]
[1777044230062,36.87,77848.04,0.0,-0.153,8e-05,18.49593]
[1777044231486,36.87,77851.09,0.0,-0.15275,8e-05,18.47662]
[1777044232075,36.87,77853.23,0.0,-0.15257,8e-05,18.46309]
[1777044233630,36.87,77856.86,0.0,-0.15228,8e-05,18.44017]
[1777044234090,36.87,77858.11,0.0,-0.15217,8e-05,18.4323]
[1777044238900,36.87,77862.01,0.0,-0.15186,8e-05,18.408]
[1777044239125,36.87,77862.33,0.0,-0.15184,8e-05,18.40605]
[1777044240533,36.87,77862.72,0.0,-0.15181,8e-05,18.40366]
[1777044241138,36.87,77861.57,0.0,-0.1519,8e-05,18.411]
[1777044244160,36.87,77875.51,0.0,-0.15077,8e-05,18.32328]
[1777044249194,36.87,77873.49,0.0,-0.15095,8e-05,18.33697]
[1777044253813,36.88,77871.27,0.0,-0.15113,8e-05,18.35142]
[1777044253994,36.88,77870.23,0.0,-0.15122,8e-05,18.35828]
[1777044255858,36.88,77853.66,0.0,-0.15257,8e-05,18.46307]
[1777044256459,36.88,77853.66,0.0,-0.15257,8e-05,18.46307]
[1777044257343,36.88,77848.98,0.0,-0.15295,8e-05,18.49262]
[1777044257643,36.88,77846.78,0.0,-0.15313,8e-05,18.50652]
[1777044260032,36.88,77842.1,0.0,-0.15351,8e-05,18.53599]
[1777044260119,36.88,77837.53,0.0,-0.15389,8e-05,18.56498]
[1777044265126,36.88,77825.79,0.0,-0.15487,8e-05,18.64]
[1777044267725,36.88,77819.38,0.0,-0.1554,8e-05,18.68081]
[1777044268221,36.88,77819.38,0.0,-0.1554,8e-05,18.68081]
[1777044268353,36.88,77819.13,0.0,-0.15542,8e-05,18.6826]
[1777044268443,36.88,77822.45,0.0,-0.15515,8e-05,18.66162]
[1777044270994,36.88,77823.17,0.0,-0.15509,8e-05,18.65716]
[1777044271094,36.88,77828.85,0.0,-0.1546,8e-05,18.61783]
[1777044276383,36.88,77823.88,0.0,-0.15501,8e-05,18.64896]
[1777044281623,36.88,77822.83,0.0,-0.1551,8e-05,18.6561]
[1777044287461,36.88,77823.36,0.0,-0.15507,8e-05,18.65357]
[1777044293193,36.88,77824.32,0.0,-0.155,8e-05,18.64798]
[1777044294669,36.88,77823.41,0.0,-0.15507,8e-05,18.65398]
[1777044294753,36.88,77812.36,0.0,-0.15599,8e-05,18.72393]
[1777044295343,36.88,77812.36,0.0,-0.15599,8e-05,18.72393]
[1777044295744,36.88,77812.36,0.0,-0.15599,8e-05,18.72393]
[1777044296742,36.88,77811.75,0.0,-0.15604,8e-05,18.72783]
[1777044296827,36.88,77811.75,0.0,-0.15604,8e-05,18.72783]
[1777044296838,36.88,77811.75,0.0,-0.15604,8e-05,18.72783]
[1777044296927,36.88,77812.28,0.0,-0.156,8e-05,18.72448]
[1777044297695,36.88,77812.28,0.0,-0.156,8e-05,18.72448]
[1777044298744,36.88,77821.03,0.0,-0.15527,8e-05,18.66918]
[1777044298772,36.88,77820.02,0.0,-0.15536,8e-05,18.67555]
[1777044303919,36.88,77829.7,0.0,-0.15456,8e-05,18.61439]
[1777044304695,36.88,77834.75,0.0,-0.15414,8e-05,18.58208]
[1777044305014,36.88,77835.91,0.0,-0.15404,8e-05,18.57453]
[1777044310822,36.88,77845.43,0.0,-0.15325,8e-05,18.51357]
[1777044316282,36.88,77843.43,0.0,-0.1534,8e-05,18.52514]
[1777044319464,36.88,77837.45,0.0,-0.15388,8e-05,18.56234]
[1777044320254,36.88,77841.2,0.0,-0.15357,8e-05,18.53843]
[1777044325729,36.87,77843.73,0.0,-0.15335,8e-05,18.52169]
[1777044327115,36.87,77843.73,0.0,-0.15335,8e-05,18.52169]
[1777044327162,36.87,77843.73,0.0,-0.15335,8e-05,18.52169]
[1777044329233,36.87,77843.5,0.0,-0.15337,8e-05,18.52284]
[1777044329757,36.87,77852.2,0.0,-0.15265,8e-05,18.46764]
[1777044331760,36.87,77851.34,0.0,-0.1527,8e-05,18.46946]
[1777044331773,36.87,77851.34,0.0,-0.1527,8e-05,18.46946]
[1777044331861,36.87,77850.36,0.0,-0.15278,8e-05,18.47566]
[1777044332343,36.87,77850.36,0.0,-0.15278,8e-05,18.47566]
[1777044332722,36.87,77850.36,0.0,-0.15278,8e-05,18.47566]
[1777044333157,36.87,77850.36,0.0,-0.15278,8e-05,18.47566]
[1777044333191,36.87,77850.36,0.0,-0.15278,8e-05,18.47553]
[1777044338819,36.87,77839.67,0.0,-0.15365,8e-05,18.54258]
[1777044343304,36.87,77825.3,0.0,-0.15482,8e-05,18.63272]
[1777044343395,36.87,77825.3,0.0,-0.15482,8e-05,18.63272]
[1777044346256,36.87,77817.37,0.0,-0.15547,8e-05,18.68262]
[1777044346878,36.87,77817.59,0.0,-0.15545,8e-05,18.68058]
[1777044349580,36.87,77817.0,0.0,-0.15549,8e-05,18.68373]
[1777044349841,36.87,77817.0,0.0,-0.15549,8e-05,18.68373]
[1777044350149,36.87,77817.0,0.0,-0.15549,8e-05,18.68373]
[1777044350183,36.87,77806.25,0.0,-0.15638,8e-05,18.75174]
[1777044350530,36.87,77806.25,0.0,-0.15638,8e-05,18.75174]
[1777044350741,36.87,77806.25,0.0,-0.15638,8e-05,18.75174]
[1777044351488,36.87,77806.25,0.0,-0.15638,8e-05,18.75174]
[1777044357200,36.87,77805.93,0.0,-0.1564,8e-05,18.75304]
[1777044357249,36.87,77805.93,0.0,-0.1564,8e-05,18.75304]
[1777044357705,36.87,77805.86,0.0,-0.1564,8e-05,18.75343]
[1777044358285,36.87,77809.57,0.0,-0.15609,8e-05,18.72985]
[1777044358873,36.87,77809.57,0.0,-0.15609,8e-05,18.72985]
[1777044359085,36.87,77809.57,0.0,-0.15609,8e-05,18.72985]
[1777044359314,36.87,77809.57,0.0,-0.15609,8e-05,18.72985]
[1777044359161,36.87,77807.21,0.0,-0.15629,8e-05,18.74468]
[1777044359712,36.87,77807.21,0.0,-0.15629,8e-05,18.74468]
[1777044360058,36.87,77807.21,0.0,-0.15629,8e-05,18.74468]
[1777044360145,36.87,77802.37,0.0,-0.15669,8e-05,18.77523]
[1777044361766,36.87,77802.37,0.0,-0.15669,8e-05,18.77516]
[1777044362171,36.87,77802.37,0.0,-0.15669,8e-05,18.77516]
[1777044362230,36.87,77802.37,0.0,-0.15669,8e-05,18.77516]
[1777044362296,36.87,77800.14,0.0,-0.15687,8e-05,18.78915]
[1777044363768,36.87,77800.14,0.0,-0.15687,8e-05,18.78898]
[1777044363781,36.87,77800.14,0.0,-0.15687,8e-05,18.78898]
[1777044364168,36.87,77800.14,0.0,-0.15687,8e-05,18.78898]
[1777044364297,36.87,77811.54,0.0,-0.15592,8e-05,18.71681]
[1777044369936,36.86,77820.4,0.0,-0.15518,8e-05,18.66013]
[1777044370228,36.86,77820.4,0.0,-0.15518,8e-05,18.66013]
[1777044373925,36.86,77809.83,0.0,-0.15605,8e-05,18.72675]
[1777044374073,36.86,77807.17,0.0,-0.15627,8e-05,18.74346]
[1777044375934,36.86,77805.71,0.0,-0.15639,8e-05,18.75257]
[1777044376308,36.86,77805.71,0.0,-0.15639,8e-05,18.75257]
[1777044376087,36.86,77804.59,0.0,-0.15649,8e-05,18.75952]
[1777044379107,36.86,77817.28,0.0,-0.15543,8e-05,18.67889]
[1777044384175,36.86,77820.33,0.0,-0.15517,8e-05,18.65941]
[1777044384226,36.86,77820.33,0.0,-0.15517,8e-05,18.65941]
[1777044384280,36.86,77820.33,0.0,-0.15517,8e-05,18.65941]
[1777044384344,36.86,77828.52,0.0,-0.1545,8e-05,18.60758]
[1777044384563,36.86,77828.52,0.0,-0.1545,8e-05,18.60758]
[1777044385147,36.86,77828.52,0.0,-0.1545,8e-05,18.60758]
[1777044385227,36.86,77837.53,0.0,-0.15375,8e-05,18.55041]
[1777044390227,36.86,77833.67,0.0,-0.15406,8e-05,18.57431]
[1777044390257,36.86,77834.56,0.0,-0.15399,8e-05,18.56852]
[1777044391194,36.86,77834.56,0.0,-0.15399,8e-05,18.56852]
[1777044392255,36.86,77839.77,0.0,-0.15354,8e-05,18.53195]
[1777044396225,36.86,77839.6,0.0,-0.15355,8e-05,18.53274]
[1777044396275,36.86,77838.29,0.0,-0.15365,8e-05,18.54088]
[1777044401613,36.86,77846.65,0.0,-0.15296,8e-05,18.48753]
[1777044407304,36.86,77841.2,0.0,-0.1534,8e-05,18.52164]
[1777044408155,36.86,77841.2,0.0,-0.1534,8e-05,18.52164]
[1777044408385,36.86,77840.28,0.0,-0.15348,8e-05,18.52736]
[1777044408481,36.86,77840.28,0.0,-0.15348,8e-05,18.52736]
[1777044409320,36.86,77837.68,0.0,-0.15369,8e-05,18.54368]
[1777044409402,36.86,77837.68,0.0,-0.15369,8e-05,18.54368]
[1777044409430,36.86,77837.68,0.0,-0.15369,8e-05,18.54368]
[1777044410420,36.86,77842.04,0.0,-0.15333,8e-05,18.51602]
[1777044411336,36.86,77840.91,0.0,-0.15342,8e-05,18.52308]
[1777044414944,36.86,77844.98,0.0,-0.15309,8e-05,18.49711]
[1777044415230,36.86,77844.98,0.0,-0.15309,8e-05,18.49711]
[1777044417800,36.86,77841.37,0.0,-0.15338,8e-05,18.5198]
[1777044418381,36.86,77839.91,0.0,-0.1535,8e-05,18.52896]
[1777044422590,36.85,77835.24,0.0,-0.15388,8e-05,18.55819]
[1777044422621,36.85,77832.29,0.0,-0.15412,8e-05,18.57672]
[1777044425423,36.85,77833.03,0.0,-0.15406,8e-05,18.57178]
[1777044425564,36.85,77833.03,0.0,-0.15406,8e-05,18.57178]
[1777044427667,36.85,77835.43,0.0,-0.15385,8e-05,18.55629]
[1777044427878,36.85,77835.43,0.0,-0.15385,8e-05,18.55629]
[1777044428673,36.85,77838.32,0.0,-0.15362,8e-05,18.53801]
[1777044428774,36.85,77846.42,0.0,-0.15295,8e-05,18.4867]
[1777044434493,36.85,77846.36,0.0,-0.15296,8e-05,18.48702]
[1777044439529,36.85,77845.91,0.0,-0.15299,8e-05,18.4898]
[1777044444595,36.85,77850.65,0.0,-0.1526,8e-05,18.4598]
[1777044450610,36.85,77847.49,0.0,-0.15286,8e-05,18.48]
[1777044452832,36.85,77848.43,0.0,-0.15277,8e-05,18.47058]
[1777044453293,36.85,77848.43,0.0,-0.15277,8e-05,18.47058]
[1777044453286,36.85,77841.37,0.0,-0.15334,8e-05,18.51525]
[1777044454207,36.85,77817.97,0.0,-0.15527,8e-05,18.66325]
[1777044455999,36.85,77817.97,0.0,-0.15528,8e-05,18.66346]
[1777044457058,36.85,77814.4,0.0,-0.15557,8e-05,18.68602]
[1777044457063,36.85,77814.4,0.0,-0.15557,8e-05,18.68602]
[1777044457159,36.85,77808.84,0.0,-0.15603,8e-05,18.72113]
[1777044457722,36.85,77808.84,0.0,-0.15603,8e-05,18.72113]
[1777044457756,36.85,77808.84,0.0,-0.15603,8e-05,18.72113]
[1777044457765,36.85,77808.12,0.0,-0.15609,8e-05,18.72584]
[1777044458726,36.85,77808.12,0.0,-0.15609,8e-05,18.72584]
[1777044458842,36.85,77808.12,0.0,-0.15609,8e-05,18.72584]
[1777044459591,36.85,77811.48,0.0,-0.15582,8e-05,18.70471]
[1777044460024,36.85,77811.48,0.0,-0.15582,8e-05,18.70471]
[1777044460249,36.85,77811.48,0.0,-0.15582,8e-05,18.70471]
[1777044460289,36.85,77811.48,0.0,-0.15582,8e-05,18.70471]
[1777044460298,36.85,77811.48,0.0,-0.15582,8e-05,18.70471]
[1777044460346,36.85,77817.24,0.0,-0.15534,8e-05,18.6685]
[1777044465719,36.85,77823.31,0.0,-0.15483,8e-05,18.62971]
[1777044470130,36.85,77823.73,0.0,-0.15479,8e-05,18.6265]
[1777044470182,36.85,77823.73,0.0,-0.15479,8e-05,18.6265]
[1777044472283,36.85,77824.46,0.0,-0.15473,8e-05,18.6215]
[1777044472344,36.85,77824.46,0.0,-0.15473,8e-05,18.6215]
[1777044473826,36.85,77840.83,0.0,-0.15337,8e-05,18.51741]
[1777044474483,36.85,77840.83,0.0,-0.15337,8e-05,18.51741]
[1777044474644,36.85,77840.83,0.0,-0.15337,8e-05,18.51741]
[1777044474693,36.85,77840.83,0.0,-0.15337,8e-05,18.51741]
[1777044474752,36.85,77840.83,0.0,-0.15337,8e-05,18.51741]
[1777044475366,36.85,77840.83,0.0,-0.15337,8e-05,18.51741]
[1777044475438,36.85,77840.85,0.0,-0.15337,8e-05,18.51715]
[1777044476879,36.85,77840.85,0.0,-0.15337,8e-05,18.51715]
[1777044477367,36.85,77840.85,0.0,-0.15337,8e-05,18.51715]
[1777044477415,36.85,77840.49,0.0,-0.1534,8e-05,18.51929]
[1777044482755,36.85,77832.64,0.0,-0.15404,8e-05,18.56847]
[1777044487086,36.85,77832.87,0.0,-0.15401,8e-05,18.56646]
[1777044487147,36.85,77832.87,0.0,-0.15401,8e-05,18.56646]
[1777044487479,36.85,77835.69,0.0,-0.15378,8e-05,18.54838]
[1777044487502,36.85,77835.69,0.0,-0.15378,8e-05,18.54838]
[1777044488124,36.85,77838.35,0.0,-0.15356,8e-05,18.53156]
[1777044490206,36.85,77838.35,0.0,-0.15356,8e-05,18.53146]
[1777044490234,36.85,77838.06,0.0,-0.15358,8e-05,18.53314]
[1777044490477,36.85,77838.06,0.0,-0.15358,8e-05,18.53314]
[1777044490485,36.85,77838.06,0.0,-0.15358,8e-05,18.53314]
[1777044490550,36.85,77838.06,0.0,-0.15358,8e-05,18.53314]
[1777044490894,36.85,77838.06,0.0,-0.15358,8e-05,18.53314]
[1777044495897,36.85,77833.37,0.0,-0.15396,8e-05,18.5624]
[1777044495941,36.85,77833.37,0.0,-0.15396,8e-05,18.5624]
[1777044495999,36.85,77834.23,0.0,-0.15389,8e-05,18.55686]
[1777044496944,36.85,77834.23,0.0,-0.15389,8e-05,18.55686]
[1777044496998,36.85,77834.23,0.0,-0.15389,8e-05,18.55686]
[1777044497040,36.85,77833.63,0.0,-0.15393,8e-05,18.56055]
[1777044500598,36.85,77833.78,0.0,-0.15392,8e-05,18.55931]
[1777044501000,36.85,77833.78,0.0,-0.15392,8e-05,18.55931]
[1777044501050,36.85,77833.78,0.0,-0.15392,8e-05,18.55931]
[1777044501080,36.85,77835.71,0.0,-0.15376,8e-05,18.54701]
[1777044501736,36.85,77835.71,0.0,-0.15376,8e-05,18.54701]
[1777044502114,36.85,77835.71,0.0,-0.15376,8e-05,18.54701]
[1777044502215,36.84,77840.16,0.0,-0.15339,8e-05,18.5187]
[1777044503752,36.84,77840.16,0.0,-0.15339,8e-05,18.5187]
[1777044503994,36.84,77839.72,0.0,-0.15343,8e-05,18.52145]
[1777044509033,36.84,77838.61,0.0,-0.15352,8e-05,18.52826]
[1777044514068,36.84,77839.54,0.0,-0.15341,8e-05,18.51866]
[1777044519103,36.84,77833.92,0.0,-0.15387,8e-05,18.55392]
[1777044524142,36.84,77833.03,0.0,-0.15394,8e-05,18.5591]
[1777044529174,36.84,77835.21,0.0,-0.15376,8e-05,18.5451]
[1777044530320,36.84,77835.21,0.0,-0.15376,8e-05,18.5451]
[1777044530402,36.84,77835.21,0.0,-0.15376,8e-05,18.5451]
[1777044534217,36.84,77850.9,0.0,-0.15247,8e-05,18.4457]
[1777044539243,36.84,77851.65,0.0,-0.15241,8e-05,18.44129]
[1777044544278,36.84,77845.48,0.0,-0.15292,8e-05,18.48047]
[1777044549313,36.84,77843.07,0.0,-0.15312,8e-05,18.49573]
[1777044552481,36.84,77842.94,0.0,-0.15313,8e-05,18.4965]
[1777044552678,36.84,77842.89,0.0,-0.15313,8e-05,18.49679]
[1777044552834,36.84,77842.89,0.0,-0.15313,8e-05,18.49679]
[1777044552841,36.84,77842.89,0.0,-0.15313,8e-05,18.49679]
[1777044553217,36.84,77842.89,0.0,-0.15313,8e-05,18.49679]
[1777044553342,36.84,77839.53,0.0,-0.15341,8e-05,18.518]
[1777044554523,36.84,77839.53,0.0,-0.15341,8e-05,18.518]
[1777044555358,36.84,77836.07,0.0,-0.15369,8e-05,18.53974]
[1777044560391,36.84,77835.69,0.0,-0.15371,8e-05,18.54169]
[1777044565425,36.84,77834.46,0.0,-0.15381,8e-05,18.54892]
[1777044570461,36.84,77831.14,0.0,-0.15407,8e-05,18.56925]
[1777044575496,36.84,77825.68,0.0,-0.15449,8e-05,18.59943]
[1777044580532,36.84,77825.79,0.0,-0.15447,8e-05,18.59777]
[1777044586333,36.83,77826.82,0.0,-0.15438,8e-05,18.59063]
[1777044586924,36.83,77826.28,0.0,-0.15442,8e-05,18.59403]
[1777044586944,36.83,77834.06,0.0,-0.15378,8e-05,18.5448]
[1777044588973,36.83,77836.71,0.0,-0.15356,8e-05,18.52788]
[1777044589696,36.83,77836.13,0.0,-0.15361,8e-05,18.53164]
[1777044591007,36.83,77834.41,0.0,-0.15375,8e-05,18.54239]
[1777044591009,36.83,77834.72,0.0,-0.15372,8e-05,18.54029]
[1777044592753,36.83,77834.72,0.0,-0.15372,8e-05,18.54015]
[1777044598258,36.83,77836.43,0.0,-0.15357,8e-05,18.52839]
[1777044601755,36.83,77837.79,0.0,-0.15345,8e-05,18.51952]
[1777044602457,36.83,77837.79,0.0,-0.15345,8e-05,18.51952]
[1777044603414,36.83,77838.52,0.0,-0.15339,8e-05,18.51466]
[1777044604372,36.83,77836.29,0.0,-0.15357,8e-05,18.52865]
[1777044604560,36.83,77836.29,0.0,-0.15357,8e-05,18.52865]
[1777044604566,36.83,77837.88,0.0,-0.15344,8e-05,18.51845]
[1777044608332,36.83,77853.88,0.0,-0.15212,8e-05,18.41683]
[1777044610755,36.83,77857.25,0.0,-0.15185,8e-05,18.39549]
[1777044610756,36.83,77859.94,0.0,-0.15163,8e-05,18.37849]
[1777044615781,36.83,77859.08,0.0,-0.1517,8e-05,18.3842]
[1777044620812,36.83,77861.74,0.0,-0.15149,8e-05,18.36768]
[1777044624107,36.83,77860.76,0.0,-0.15157,8e-05,18.37408]
[1777044624520,36.83,77860.76,0.0,-0.15157,8e-05,18.37408]
[1777044624500,36.83,77860.32,0.0,-0.15161,8e-05,18.37696]
[1777044624930,36.83,77860.32,0.0,-0.15161,8e-05,18.37696]
[1777044625575,36.83,77824.34,0.0,-0.15456,8e-05,18.6048]
[1777044626853,36.83,77823.59,0.0,-0.15462,8e-05,18.60935]
[1777044627698,36.83,77823.59,0.0,-0.15462,8e-05,18.60935]
[1777044628472,36.83,77822.35,0.0,-0.15472,8e-05,18.61679]
[1777044631999,36.83,77821.51,0.0,-0.15476,8e-05,18.6182]
[1777044633264,36.83,77824.76,0.0,-0.15449,8e-05,18.59763]
[1777044638543,36.83,77820.66,0.0,-0.15482,8e-05,18.62248]
[1777044644184,36.83,77820.38,0.0,-0.15483,8e-05,18.62356]
[1777044650014,36.82,77821.94,0.0,-0.15469,8e-05,18.61259]
[1777044651443,36.82,77821.94,0.0,-0.15469,8e-05,18.61259]
[1777044651508,36.82,77821.94,0.0,-0.15469,8e-05,18.61259]
[1777044660088,36.82,77819.02,0.0,-0.15491,8e-05,18.62972]
[1777044665123,36.82,77819.15,0.0,-0.1549,8e-05,18.62835]
[1777044669082,36.82,77818.68,0.0,-0.15493,8e-05,18.63132]
[1777044671169,36.82,77832.79,0.0,-0.15377,8e-05,18.54164]
[1777044676204,36.82,77843.92,0.0,-0.15285,8e-05,18.47073]
[1777044677190,36.82,77843.92,0.0,-0.15285,8e-05,18.47073]
[1777044677245,36.82,77843.92,0.0,-0.15285,8e-05,18.47073]
[1777044677256,36.82,77843.92,0.0,-0.15285,8e-05,18.47073]
[1777044677370,36.82,77845.45,0.0,-0.15272,8e-05,18.461]
[1777044678198,36.82,77845.45,0.0,-0.15272,8e-05,18.461]
[1777044678897,36.82,77855.2,0.0,-0.15192,8e-05,18.39923]
[1777044680602,36.82,77855.2,0.0,-0.15192,8e-05,18.39921]
[1777044680399,36.82,77871.86,0.0,-0.15057,8e-05,18.29362]
[1777044681358,36.82,77871.86,0.0,-0.15057,8e-05,18.29362]
[1777044681418,36.82,77881.39,0.0,-0.14979,8e-05,18.23325]
[1777044682490,36.82,77881.39,0.0,-0.14979,8e-05,18.23325]
[1777044682586,36.82,77881.39,0.0,-0.14979,8e-05,18.23325]
[1777044682716,36.82,77881.46,0.0,-0.14978,8e-05,18.23248]
[1777044683482,36.82,77875.82,0.0,-0.15024,8e-05,18.26805]
[1777044688010,36.82,77871.07,0.0,-0.15062,8e-05,18.29755]
[1777044688578,36.82,77871.07,0.0,-0.15062,8e-05,18.29755]
[1777044688816,36.81,77865.58,0.0,-0.15106,8e-05,18.3319]
[1777044689158,36.81,77865.58,0.0,-0.15106,8e-05,18.3319]
[1777044689295,36.81,77865.58,0.0,-0.15106,8e-05,18.3319]
[1777044690623,36.81,77865.58,0.0,-0.15106,8e-05,18.3319]
[1777044690703,36.81,77854.9,0.0,-0.15192,8e-05,18.39927]
[1777044691310,36.81,77852.03,0.0,-0.15214,8e-05,18.41403]
[1777044692246,36.81,77852.03,0.0,-0.15214,8e-05,18.41403]
[1777044696838,36.82,77856.39,0.0,-0.15179,8e-05,18.38701]
[1777044697797,36.82,77856.39,0.0,-0.15179,8e-05,18.38701]
[1777044701845,36.81,77854.88,0.0,-0.1519,8e-05,18.39595]
[1777044703743,36.81,77863.36,0.0,-0.15121,8e-05,18.34176]
[1777044709442,36.81,77855.53,0.0,-0.15184,8e-05,18.39102]
[1777044714471,36.81,77850.74,0.0,-0.15224,8e-05,18.4216]
[1777044719508,36.81,77855.4,0.0,-0.15186,8e-05,18.3926]
[1777044724543,36.81,77856.06,0.0,-0.15181,8e-05,18.38884]
[1777044729590,36.82,77836.23,0.0,-0.15344,8e-05,18.51476]
[1777044730389,36.82,77836.23,0.0,-0.15344,8e-05,18.51476]
[1777044730585,36.82,77836.23,0.0,-0.15344,8e-05,18.5147]
[1777044733320,36.82,77835.02,0.0,-0.15354,8e-05,18.52222]
[1777044733609,36.82,77833.51,0.0,-0.15366,8e-05,18.5317]
[1777044734439,36.82,77833.51,0.0,-0.15366,8e-05,18.5317]
[1777044734660,36.82,77833.51,0.0,-0.15366,8e-05,18.5317]
[1777044734764,36.81,77828.66,0.0,-0.15406,8e-05,18.56229]
[1777044735340,36.81,77828.66,0.0,-0.15406,8e-05,18.56229]
[1777044740655,36.81,77823.58,0.0,-0.15447,8e-05,18.59341]
[1777044745689,36.81,77819.08,0.0,-0.15482,8e-05,18.62078]
[1777044750725,36.81,77822.85,0.0,-0.1545,8e-05,18.59574]
[1777044755763,36.81,77821.39,0.0,-0.15458,8e-05,18.60028]
[1777044760796,36.8,77817.96,0.0,-0.15485,8e-05,18.6206]
[1777044765836,36.8,77820.72,0.0,-0.1546,8e-05,18.60189]
[1777044770870,36.8,77815.39,0.0,-0.15502,8e-05,18.63409]
[1777044771806,36.8,77815.39,0.0,-0.15502,8e-05,18.63409]
[1777044774133,36.8,77829.16,0.0,-0.15388,8e-05,18.54621]
[1777044779546,36.79,77826.76,0.0,-0.15405,8e-05,18.55972]
[1777044785453,36.79,77826.04,0.0,-0.1541,8e-05,18.56334]
[1777044790483,36.79,77828.93,0.0,-0.15385,8e-05,18.54363]
[1777044790949,36.79,77829.83,0.0,-0.15377,8e-05,18.5377]
[1777044791034,36.79,77834.15,0.0,-0.15341,8e-05,18.51033]
[1777044792235,36.79,77834.15,0.0,-0.15341,8e-05,18.51033]
[1777044792257,36.79,77834.15,0.0,-0.15341,8e-05,18.51033]
[1777044792539,36.79,77839.62,0.0,-0.15296,8e-05,18.47528]
[1777044792918,36.79,77839.62,0.0,-0.15296,8e-05,18.47528]
[1777044793677,36.79,77844.5,0.0,-0.15256,8e-05,18.44423]
[1777044799454,36.79,77844.81,0.0,-0.15253,8e-05,18.44194]
[1777044801450,36.79,77845.31,0.0,-0.15249,8e-05,18.43861]
[1777044801495,36.79,77846.29,0.0,-0.1524,8e-05,18.43233]
[1777044805718,36.79,77845.87,0.0,-0.15244,8e-05,18.4348]
[1777044805793,36.79,77844.57,0.0,-0.15254,8e-05,18.44294]
[1777044811198,36.78,77841.63,0.0,-0.15278,8e-05,18.46135]
[1777044811212,36.78,77840.47,0.0,-0.15285,8e-05,18.46515]
[1777044816869,36.78,77838.51,0.0,-0.15301,8e-05,18.47736]
[1777044822224,36.78,77847.47,0.0,-0.15228,8e-05,18.42059]
[1777044826768,36.78,77847.84,0.0,-0.15224,8e-05,18.41793]
[1777044828227,36.78,77848.11,0.0,-0.15222,8e-05,18.41602]
[1777044832065,36.78,77856.8,0.0,-0.1515,8e-05,18.36075]
[1777044832821,36.78,77856.8,0.0,-0.1515,8e-05,18.36075]
[1777044833747,36.78,77858.47,0.0,-0.15137,8e-05,18.35016]
[1777044836720,36.78,77858.23,0.0,-0.15139,8e-05,18.35171]
[1777044838546,36.78,77859.28,0.0,-0.1513,8e-05,18.34507]
[1777044838647,36.78,77859.66,0.0,-0.15127,8e-05,18.34268]
[1777044843758,36.78,77861.13,0.0,-0.15115,8e-05,18.33306]
[1777044843824,36.78,77864.41,0.0,-0.15088,8e-05,18.31194]
[1777044843886,36.78,77864.41,0.0,-0.15088,8e-05,18.31194]
[1777044843950,36.78,77864.41,0.0,-0.15088,8e-05,18.31194]
[1777044844015,36.78,77864.41,0.0,-0.15088,8e-05,18.31194]
[1777044844780,36.78,77864.41,0.0,-0.15088,8e-05,18.31194]
[1777044844819,36.78,77855.47,0.0,-0.15161,8e-05,18.36865]
[1777044850431,36.78,77847.04,0.0,-0.1523,8e-05,18.42267]
[1777044855464,36.78,77840.24,0.0,-0.15286,8e-05,18.4661]
[1777044860503,36.78,77833.67,0.0,-0.15341,8e-05,18.50788]
[1777044865535,36.78,77838.69,0.0,-0.15299,8e-05,18.47612]
[1777044870126,36.78,77832.87,0.0,-0.15347,8e-05,18.51299]
[1777044870570,36.78,77832.64,0.0,-0.15349,8e-05,18.51441]
[1777044871268,36.78,77832.64,0.0,-0.15349,8e-05,18.51441]
[1777044871577,36.78,77832.26,0.0,-0.1535,8e-05,18.51328]
[1777044874746,36.78,77828.26,0.0,-0.15383,8e-05,18.53849]
[1777044874755,36.78,77828.26,0.0,-0.15383,8e-05,18.53849]
[1777044874846,36.78,77828.85,0.0,-0.15378,8e-05,18.53468]
[1777044876301,36.78,77828.85,0.0,-0.15378,8e-05,18.53461]
[1777044876613,36.78,77829.63,0.0,-0.15371,8e-05,18.52959]
[1777044879688,36.78,77835.08,0.0,-0.15326,8e-05,18.49501]
[1777044879781,36.78,77831.47,0.0,-0.15356,8e-05,18.51786]
[1777044883051,36.78,77832.07,0.0,-0.15351,8e-05,18.51394]
[1777044883662,36.78,77833.76,0.0,-0.15337,8e-05,18.50321]
[1777044888697,36.78,77838.07,0.0,-0.15302,8e-05,18.47596]
[1777044893732,36.78,77835.19,0.0,-0.15325,8e-05,18.49422]
[1777044898767,36.78,77830.14,0.0,-0.15367,8e-05,18.52609]
[1777044901130,36.78,77828.27,0.0,-0.15382,8e-05,18.53785]
[1777044901454,36.78,77828.27,0.0,-0.15382,8e-05,18.53785]
[1777044901824,36.78,77828.27,0.0,-0.15382,8e-05,18.53785]
[1777044901894,36.78,77823.07,0.0,-0.15425,8e-05,18.57075]
[1777044903923,36.78,77823.07,0.0,-0.15425,8e-05,18.57065]
[1777044904809,36.78,77816.31,0.0,-0.1548,8e-05,18.61317]
[1777044909845,36.78,77818.72,0.0,-0.15459,8e-05,18.59717]
[1777044914878,36.78,77811.81,0.0,-0.15515,8e-05,18.63982]
[1777044919914,36.78,77810.29,0.0,-0.15526,8e-05,18.64825]
[1777044924215,36.77,77818.66,0.0,-0.15456,8e-05,18.59454]
[1777044924994,36.77,77818.43,0.0,-0.15458,8e-05,18.59581]
[1777044925588,36.77,77818.43,0.0,-0.15458,8e-05,18.59581]
[1777044928526,36.77,77822.73,0.0,-0.15422,8e-05,18.56824]
[1777044930260,36.77,77821.85,0.0,-0.15429,8e-05,18.57354]
[1777044930612,36.77,77823.66,0.0,-0.15413,8e-05,18.56182]
[1777044932091,36.77,77821.11,0.0,-0.15432,8e-05,18.57438]
[1777044932106,36.77,77821.63,0.0,-0.15428,8e-05,18.57108]
[1777044938039,36.77,77826.25,0.0,-0.15389,8e-05,18.5413]
[1777044943075,36.77,77827.11,0.0,-0.15382,8e-05,18.53558]
[1777044948111,36.77,77827.99,0.0,-0.15374,8e-05,18.52976]
[1777044952162,36.77,77829.51,0.0,-0.15361,8e-05,18.52]
[1777044952171,36.77,77829.51,0.0,-0.15361,8e-05,18.52]
[1777044952223,36.77,77829.51,0.0,-0.15361,8e-05,18.52]
[1777044952471,36.77,77819.84,0.0,-0.15441,8e-05,18.58128]
[1777044954567,36.77,77819.84,0.0,-0.15441,8e-05,18.58124]
[1777044954653,36.77,77812.91,0.0,-0.15498,8e-05,18.62489]
[1777044960823,36.77,77811.19,0.0,-0.15511,8e-05,18.63489]
[1777044963473,36.77,77805.15,0.0,-0.15561,8e-05,18.67304]
[1777044966122,36.77,77787.69,0.0,-0.15706,8e-05,18.7833]
[1777044966148,36.77,77787.69,0.0,-0.15706,8e-05,18.7833]
[1777044966205,36.77,77787.69,0.0,-0.15706,8e-05,18.7833]
[1777044966276,36.77,77787.69,0.0,-0.15706,8e-05,18.7833]
[1777044966746,36.77,77787.69,0.0,-0.15706,8e-05,18.7833]
[1777044966844,36.77,77780.51,0.0,-0.15766,8e-05,18.82853]
[1777044969996,36.76,77763.64,0.0,-0.15908,8e-05,18.93531]
[1777044972283,36.76,77751.21,0.0,-0.16012,8e-05,19.01366]
[1777044977438,36.76,77759.7,0.0,-0.15939,8e-05,18.9587]
[1777044978375,36.76,77764.08,0.0,-0.15902,8e-05,18.9307]
[1777044978745,36.76,77764.08,0.0,-0.15902,8e-05,18.9307]
[1777044978993,36.76,77764.08,0.0,-0.15902,8e-05,18.9307]
[1777044979540,36.76,77772.33,0.0,-0.15832,8e-05,18.87797]
[1777044985502,36.76,77770.13,0.0,-0.15848,8e-05,18.89038]
[1777044987074,36.76,77769.89,0.0,-0.1585,8e-05,18.89127]
[1777044987554,36.76,77765.89,0.0,-0.15883,8e-05,18.91631]
[1777044990239,36.75,77765.23,0.0,-0.15888,8e-05,18.91982]
[1777044990545,36.75,77765.23,0.0,-0.15888,8e-05,18.91982]
[1777044990553,36.75,77765.23,0.0,-0.15888,8e-05,18.91982]
[1777044990600,36.75,77765.23,0.0,-0.15888,8e-05,18.91982]
[1777044990746,36.75,77768.81,0.0,-0.15857,8e-05,18.89646]
[1777044995582,36.75,77774.1,0.0,-0.15809,8e-05,18.85863]
[1777044995652,36.75,77773.09,0.0,-0.15817,8e-05,18.86453]
[1777045001587,36.75,77771.23,0.0,-0.15831,8e-05,18.87528]
[1777045001648,36.75,77769.73,0.0,-0.15843,8e-05,18.88453]
[1777045002336,36.75,77769.73,0.0,-0.15843,8e-05,18.88453]
[1777045002507,36.75,77769.73,0.0,-0.15843,8e-05,18.88426]
[1777045003162,36.75,77769.73,0.0,-0.15843,8e-05,18.88426]
[1777045003523,36.75,77765.62,0.0,-0.15877,8e-05,18.91004]
[1777045005373,36.75,77760.78,0.0,-0.15917,8e-05,18.94011]
[1777045005787,36.75,77760.78,0.0,-0.15917,8e-05,18.94011]
[1777045006016,36.75,77760.78,0.0,-0.15917,8e-05,18.94011]
[1777045006008,36.74,77757.28,0.0,-0.15946,8e-05,18.96196]
[1777045006829,36.74,77755.35,0.0,-0.15962,8e-05,18.97401]
[1777045009427,36.74,77757.88,0.0,-0.15941,8e-05,18.95776]
[1777045009455,36.74,77757.88,0.0,-0.15941,8e-05,18.95776]
[1777045009556,36.74,77761.3,0.0,-0.15912,8e-05,18.93589]
[1777045010478,36.74,77761.3,0.0,-0.15912,8e-05,18.93589]
[1777045010845,36.74,77761.3,0.0,-0.15912,8e-05,18.93589]
[1777045011464,36.74,77759.84,0.0,-0.15924,8e-05,18.94486]
[1777045011575,36.74,77759.84,0.0,-0.15924,8e-05,18.94486]
[1777045013517,36.74,77758.72,0.0,-0.15933,8e-05,18.95182]
[1777045013615,36.74,77754.23,0.0,-0.15971,8e-05,18.98015]
[1777045014826,36.74,77754.23,0.0,-0.15971,8e-05,18.98015]
[1777045017564,36.74,77761.46,0.0,-0.15909,8e-05,18.93362]
[1777045017666,36.74,77762.9,0.0,-0.15896,8e-05,18.92421]
[1777045022666,36.74,77765.3,0.0,-0.15874,8e-05,18.90772]
[1777045027704,36.73,77762.32,0.0,-0.15898,8e-05,18.92526]
[1777045031827,36.73,77759.44,0.0,-0.15921,8e-05,18.94286]
[1777045031919,36.73,77753.84,0.0,-0.15968,8e-05,18.97813]
[1777045032543,36.73,77753.84,0.0,-0.15968,8e-05,18.97813]
[1777045033859,36.73,77756.04,0.0,-0.15949,8e-05,18.96389]
[1777045033951,36.73,77759.51,0.0,-0.1592,8e-05,18.9416]
[1777045035982,36.73,77759.51,0.0,-0.15919,8e-05,18.94136]
[1777045036896,36.73,77773.05,0.0,-0.15804,8e-05,18.85499]
[1777045040688,36.73,77774.73,0.0,-0.1579,8e-05,18.84388]
[1777045043818,36.73,77753.71,0.0,-0.15966,8e-05,18.97602]
[1777045045829,36.73,77766.68,0.0,-0.15855,8e-05,18.8932]
[1777045049844,36.72,77772.98,0.0,-0.15801,8e-05,18.85262]
[1777045051486,36.72,77783.26,0.0,-0.15714,8e-05,18.78678]
[1777045051902,36.72,77783.26,0.0,-0.15714,8e-05,18.78678]
[1777045051942,36.72,77788.34,0.0,-0.1567,8e-05,18.75103]
[1777045057914,36.72,77797.25,0.0,-0.15593,8e-05,18.69282]
[1777045058327,36.72,77797.25,0.0,-0.15593,8e-05,18.69282]
[1777045058922,36.72,77796.94,0.0,-0.15595,8e-05,18.69458]
[1777045063958,36.72,77794.27,0.0,-0.15616,8e-05,18.71038]
[1777045068990,36.71,77791.71,0.0,-0.15636,8e-05,18.72536]
[1777045074026,36.71,77791.55,0.0,-0.15636,8e-05,18.72509]
[1777045079061,36.71,77789.79,0.0,-0.15649,8e-05,18.73491]
[1777045080594,36.71,77789.4,0.0,-0.15652,8e-05,18.73712]
[1777045081075,36.71,77787.29,0.0,-0.15669,8e-05,18.75023]
[1777045083312,36.71,77781.66,0.0,-0.15715,8e-05,18.78532]
[1777045089130,36.7,77782.23,0.0,-0.15708,8e-05,18.77949]
[1777045093195,36.7,77784.37,0.0,-0.15688,8e-05,18.76475]
[1777045095426,36.7,77780.37,0.0,-0.15721,8e-05,18.78957]
[1777045095525,36.7,77777.66,0.0,-0.15744,8e-05,18.80657]
[1777045098600,36.7,77777.54,0.0,-0.15744,8e-05,18.80686]
[1777045098630,36.7,77775.25,0.0,-0.15763,8e-05,18.82135]
[1777045102688,36.7,77776.65,0.0,-0.1575,8e-05,18.81165]
[1777045102729,36.7,77777.45,0.0,-0.15744,8e-05,18.80657]
[1777045108951,36.69,77777.76,0.0,-0.1574,8e-05,18.80343]
[1777045113106,36.69,77764.17,0.0,-0.15851,8e-05,18.88531]
[1777045113113,36.69,77764.17,0.0,-0.15851,8e-05,18.88531]
[1777045113302,36.69,77765.01,0.0,-0.15843,8e-05,18.87982]
[1777045114461,36.69,77765.01,0.0,-0.15843,8e-05,18.87982]
[1777045115122,36.69,77765.01,0.0,-0.15843,8e-05,18.87982]
[1777045116075,36.69,77761.97,0.0,-0.15868,8e-05,18.89874]
[1777045119189,36.69,77758.38,0.0,-0.15898,8e-05,18.92115]
[1777045119200,36.69,77758.38,0.0,-0.15898,8e-05,18.92115]
[1777045119207,36.69,77758.38,0.0,-0.15898,8e-05,18.92115]
[1777045119346,36.69,77758.38,0.0,-0.15898,8e-05,18.92115]
[1777045121212,36.69,77758.97,0.0,-0.15893,8e-05,18.91726]
[1777045121955,36.69,77757.49,0.0,-0.15905,8e-05,18.92641]
[1777045123257,36.69,77757.17,0.0,-0.15908,8e-05,18.92831]
[1777045123262,36.69,77757.17,0.0,-0.15908,8e-05,18.92831]
[1777045123372,36.69,77757.17,0.0,-0.15908,8e-05,18.92831]
[1777045124210,36.69,77757.17,0.0,-0.15908,8e-05,18.92831]
[1777045124334,36.69,77757.17,0.0,-0.15908,8e-05,18.92831]
[1777045124747,36.69,77762.62,0.0,-0.15862,8e-05,18.89357]
[1777045126847,36.69,77775.11,0.0,-0.15756,8e-05,18.81383]
[1777045129021,36.69,77774.83,0.0,-0.15758,8e-05,18.81526]
[1777045134448,36.68,77759.79,0.0,-0.15883,8e-05,18.90963]
[1777045134508,36.68,77759.79,0.0,-0.15883,8e-05,18.90963]
[1777045134937,36.68,77759.79,0.0,-0.15883,8e-05,18.90963]
[1777045134997,36.68,77759.79,0.0,-0.15883,8e-05,18.90963]
[1777045135077,36.68,77751.77,0.0,-0.15951,8e-05,18.96032]
[1777045136098,36.68,77751.77,0.0,-0.15951,8e-05,18.96032]
[1777045136138,36.68,77751.77,0.0,-0.15951,8e-05,18.96032]
[1777045136188,36.68,77738.02,0.0,-0.16067,9e-05,19.04724]
[1777045140084,36.68,77737.39,0.0,-0.16072,9e-05,19.05071]
[1777045142829,36.68,77741.12,0.0,-0.16038,9e-05,19.0259]
[1777045143613,36.68,77744.55,0.0,-0.16009,8e-05,19.00411]
[1777045145640,36.68,77755.22,0.0,-0.15918,8e-05,18.93578]
[1777045145729,36.68,77761.61,0.0,-0.15864,8e-05,18.895]
[1777045152169,36.67,77759.46,0.0,-0.15879,8e-05,18.90654]
[1777045153094,36.67,77759.46,0.0,-0.15879,8e-05,18.90654]
[1777045153781,36.67,77760.43,0.0,-0.15871,8e-05,18.90006]
[1777045153782,36.67,77755.14,0.0,-0.15915,8e-05,18.93368]
[1777045159046,36.67,77750.57,0.0,-0.15953,8e-05,18.96168]
[1777045164146,36.67,77753.37,0.0,-0.15928,8e-05,18.94286]
[1777045169705,36.67,77754.15,0.0,-0.15919,8e-05,18.93622]
[1777045174741,36.66,77755.9,0.0,-0.159,8e-05,18.92035]
[1777045179775,36.66,77756.93,0.0,-0.1589,8e-05,18.91254]
[1777045185095,36.66,77756.81,0.0,-0.1589,8e-05,18.91227]
[1777045185149,36.66,77757.87,0.0,-0.1588,8e-05,18.90501]
[1777045186376,36.66,77757.51,0.0,-0.15883,8e-05,18.9073]
[1777045186826,36.66,77738.66,0.0,-0.16043,9e-05,19.02687]
[1777045188257,36.66,77728.1,0.0,-0.16132,9e-05,19.09348]
[1777045188840,36.66,77728.1,0.0,-0.16132,9e-05,19.09348]
[1777045190013,36.66,77728.1,0.0,-0.16132,9e-05,19.09348]
[1777045190706,36.66,77729.6,0.0,-0.16119,9e-05,19.08337]
[1777045191281,36.66,77729.6,0.0,-0.16119,9e-05,19.08337]
[1777045191861,36.65,77728.33,0.0,-0.16129,9e-05,19.09116]
[1777045196900,36.65,77736.48,0.0,-0.16058,9e-05,19.03796]
[1777045201935,36.65,77738.58,0.0,-0.16038,9e-05,19.02318]
[1777045204071,36.65,77738.33,0.0,-0.1604,9e-05,19.02441]
[1777045204182,36.65,77743.32,0.0,-0.15997,9e-05,18.99268]
[1777045204712,36.65,77743.32,0.0,-0.15997,9e-05,18.99268]
[1777045205113,36.65,77743.32,0.0,-0.15997,9e-05,18.99268]
[1777045205255,36.65,77743.32,0.0,-0.15997,9e-05,18.99268]
[1777045205619,36.65,77748.5,0.0,-0.15953,8e-05,18.95939]
[1777045206071,36.65,77748.5,0.0,-0.15953,8e-05,18.95939]
[1777045207419,36.65,77757.66,0.0,-0.15874,8e-05,18.9002]
[1777045208603,36.65,77758.92,0.0,-0.15863,8e-05,18.89201]
[1777045208999,36.65,77764.42,0.0,-0.15816,8e-05,18.85687]
[1777045210332,36.64,77766.84,0.0,-0.15796,8e-05,18.84138]
[1777045215425,36.64,77765.71,0.0,-0.15805,8e-05,18.84821]
[1777045220712,36.64,77773.58,0.0,-0.15739,8e-05,18.79808]
[1777045225119,36.64,77760.25,0.0,-0.15851,8e-05,18.88282]
[1777045226894,36.64,77753.44,0.0,-0.15908,8e-05,18.92609]
[1777045228871,36.64,77749.99,0.0,-0.15937,8e-05,18.94789]
[1777045229145,36.64,77746.72,0.0,-0.15965,8e-05,18.96856]
[1777045234179,36.64,77742.83,0.0,-0.15995,9e-05,18.9889]
[1777045239183,36.64,77746.56,0.0,-0.15962,8e-05,18.96428]
[1777045239461,36.64,77751.37,0.0,-0.15921,8e-05,18.93347]
[1777045241068,36.64,77751.88,0.0,-0.15916,8e-05,18.93001]
[1777045241352,36.64,77762.21,0.0,-0.15829,8e-05,18.86411]
[1777045245657,36.64,77755.38,0.0,-0.15886,8e-05,18.9071]
[1777045245701,36.64,77755.38,0.0,-0.15886,8e-05,18.9071]
[1777045251299,36.64,77766.28,0.0,-0.15793,8e-05,18.83716]
[1777045256334,36.64,77763.86,0.0,-0.15813,8e-05,18.85217]
[1777045259788,36.63,77766.15,0.0,-0.15793,8e-05,18.83737]
[1777045260520,36.63,77761.5,0.0,-0.15832,8e-05,18.8669]
[1777045263611,36.63,77758.74,0.0,-0.15855,8e-05,18.88396]
[1777045265390,36.63,77759.39,0.0,-0.1585,8e-05,18.87982]
[1777045265406,36.63,77758.65,0.0,-0.15856,8e-05,18.8844]
[1777045270444,36.63,77750.98,0.0,-0.15919,8e-05,18.93228]
[1777045275388,36.63,77745.5,0.0,-0.15965,8e-05,18.9661]
[1777045275853,36.63,77745.5,0.0,-0.15964,8e-05,18.96581]
[1777045275954,36.63,77739.49,0.0,-0.16015,9e-05,19.00375]
[1777045280806,36.63,77739.06,0.0,-0.16017,9e-05,19.00516]
[1777045280908,36.63,77737.35,0.0,-0.16031,9e-05,19.0157]
[1777045283752,36.62,77736.9,0.0,-0.16034,9e-05,19.01789]
[1777045283832,36.62,77736.95,0.0,-0.16033,9e-05,19.01726]
[1777045284588,36.62,77736.95,0.0,-0.16033,9e-05,19.01726]
[1777045284634,36.62,77736.25,0.0,-0.16039,9e-05,19.0214]
[1777045287099,36.62,77736.25,0.0,-0.16038,9e-05,19.02109]
[1777045287261,36.62,77735.39,0.0,-0.16045,9e-05,19.02625]
[1777045288061,36.62,77735.39,0.0,-0.16045,9e-05,19.02625]
[1777045288108,36.62,77732.06,0.0,-0.16073,9e-05,19.04712]
[1777045288879,36.62,77732.06,0.0,-0.16073,9e-05,19.04712]
[1777045289204,36.62,77731.13,0.0,-0.16081,9e-05,19.05273]
[1777045289542,36.62,77731.13,0.0,-0.16081,9e-05,19.05273]
[1777045290110,36.62,77731.13,0.0,-0.16081,9e-05,19.05273]
[1777045291547,36.62,77730.66,0.0,-0.16084,9e-05,19.05503]
[1777045291580,36.62,77730.76,0.0,-0.1608,9e-05,19.05056]
[1777045292669,36.62,77730.76,0.0,-0.1608,9e-05,19.05056]
[1777045293118,36.62,77730.76,0.0,-0.1608,9e-05,19.05056]
[1777045293177,36.62,77730.76,0.0,-0.1608,9e-05,19.05056]
[1777045293188,36.62,77734.26,0.0,-0.1605,9e-05,19.02795]
[1777045295450,36.62,77747.41,0.0,-0.15937,8e-05,18.94362]
[1777045295489,36.62,77747.41,0.0,-0.15937,8e-05,18.94362]
[1777045295499,36.62,77747.41,0.0,-0.15937,8e-05,18.94362]
[1777045295955,36.62,77747.41,0.0,-0.15937,8e-05,18.94362]
[1777045295977,36.62,77747.41,0.0,-0.15937,8e-05,18.94362]
[1777045296760,36.62,77745.78,0.0,-0.15951,8e-05,18.95381]
[1777045296829,36.62,77745.78,0.0,-0.15951,8e-05,18.95381]
[1777045296836,36.62,77745.78,0.0,-0.15951,8e-05,18.95381]
[1777045296961,36.62,77745.78,0.0,-0.15951,8e-05,18.95381]
[1777045297962,36.62,77746.53,0.0,-0.15944,8e-05,18.94884]
[1777045298061,36.61,77747.43,0.0,-0.15936,8e-05,18.94292]
[1777045298934,36.61,77747.43,0.0,-0.15936,8e-05,18.94292]
[1777045299278,36.61,77747.43,0.0,-0.15936,8e-05,18.94292]
[1777045300036,36.61,77745.0,0.0,-0.15957,8e-05,18.95818]
[1777045300575,36.61,77737.19,0.0,-0.16023,9e-05,19.00769]
[1777045302042,36.61,77740.15,0.0,-0.15998,9e-05,18.98885]
[1777045302439,36.61,77740.15,0.0,-0.15998,9e-05,18.98885]
[1777045302445,36.61,77743.77,0.0,-0.15966,9e-05,18.96506]
[1777045302546,36.61,77743.77,0.0,-0.15966,9e-05,18.96506]
[1777045302556,36.61,77743.77,0.0,-0.15966,9e-05,18.96506]
[1777045302969,36.61,77746.03,0.0,-0.15947,8e-05,18.95068]
[1777045308881,36.61,77748.5,0.0,-0.15924,8e-05,18.93372]
[1777045309970,36.61,77749.13,0.0,-0.15919,8e-05,18.92946]
[1777045310075,36.61,77743.42,0.0,-0.15967,9e-05,18.96556]
[1777045315749,36.61,77738.41,0.0,-0.16008,9e-05,18.99632]
[1777045320784,36.6,77749.89,0.0,-0.15909,8e-05,18.92197]
[1777045323844,36.6,77757.38,0.0,-0.15845,8e-05,18.87374]
[1777045323956,36.6,77757.38,0.0,-0.15845,8e-05,18.87374]
[1777045324359,36.6,77757.38,0.0,-0.15845,8e-05,18.87374]
[1777045326486,36.6,77761.68,0.0,-0.15807,8e-05,18.84566]
[1777045326531,36.6,77761.68,0.0,-0.15807,8e-05,18.84566]
[1777045327164,36.6,77761.68,0.0,-0.15807,8e-05,18.84566]
[1777045327190,36.6,77762.26,0.0,-0.15802,8e-05,18.84177]
[1777045328152,36.6,77762.26,0.0,-0.15802,8e-05,18.84177]
[1777045328229,36.6,77767.54,0.0,-0.15757,8e-05,18.80795]
[1777045333320,36.6,77770.12,0.0,-0.15735,8e-05,18.79097]
[1777045338440,36.6,77776.12,0.0,-0.15684,8e-05,18.75209]
[1777045340754,36.6,77789.79,0.0,-0.15568,8e-05,18.66443]
[1777045348980,36.6,77783.23,0.0,-0.15622,8e-05,18.70542]
[1777045350688,36.6,77779.16,0.0,-0.15657,8e-05,18.73142]
[1777045350818,36.6,77779.16,0.0,-0.15657,8e-05,18.73142]
[1777045350888,36.6,77779.16,0.0,-0.15657,8e-05,18.73142]
[1777045351098,36.6,77789.78,0.0,-0.15565,8e-05,18.66029]
[1777045351539,36.6,77789.78,0.0,-0.15565,8e-05,18.66029]
[1777045353042,36.6,77795.95,0.0,-0.15514,8e-05,18.62088]
[1777045353126,36.6,77795.95,0.0,-0.15514,8e-05,18.62088]
[1777045353143,36.6,77802.8,0.0,-0.15456,8e-05,18.57699]
[1777045354970,36.6,77802.8,0.0,-0.15456,8e-05,18.57699]
[1777045355059,36.6,77802.8,0.0,-0.15456,8e-05,18.57699]
[1777045355071,36.59,77810.69,0.0,-0.15391,8e-05,18.52661]
[1777045356906,36.59,77810.69,0.0,-0.15391,8e-05,18.52656]
[1777045357038,36.59,77810.14,0.0,-0.15395,8e-05,18.53002]
[1777045362073,36.59,77812.89,0.0,-0.15372,8e-05,18.51233]
[1777045366151,36.59,77818.88,0.0,-0.15322,8e-05,18.47413]
[1777045366883,36.59,77826.63,0.0,-0.15258,8e-05,18.42478]
[1777045366889,36.59,77826.63,0.0,-0.15258,8e-05,18.42478]
[1777045367478,36.59,77829.58,0.0,-0.15234,8e-05,18.40602]
[1777045369138,36.59,77832.1,0.0,-0.15214,8e-05,18.39006]
[1777045369162,36.59,77832.1,0.0,-0.15214,8e-05,18.39006]
[1777045372131,36.6,77832.21,0.0,-0.15213,8e-05,18.38971]
[1777045372896,36.6,77831.08,0.0,-0.15223,8e-05,18.39703]
[1777045372935,36.6,77831.08,0.0,-0.15223,8e-05,18.39703]
[1777045373149,36.6,77830.91,0.0,-0.15224,8e-05,18.39824]
[1777045375163,36.6,77817.1,0.0,-0.15338,8e-05,18.48644]
[1777045380200,36.6,77822.02,0.0,-0.15298,8e-05,18.45531]
[1777045380672,36.6,77822.02,0.0,-0.15298,8e-05,18.45531]
[1777045381207,36.6,77823.52,0.0,-0.15286,8e-05,18.44582]
[1777045382217,36.6,77837.69,0.0,-0.15169,8e-05,18.35563]
[1777045387236,36.6,77832.88,0.0,-0.15209,8e-05,18.38639]
[1777045387290,36.6,77824.96,0.0,-0.15274,8e-05,18.43682]
[1777045393291,36.6,77823.59,0.0,-0.15286,8e-05,18.44584]
[1777045398328,36.6,77822.75,0.0,-0.15293,8e-05,18.45136]
[1777045403365,36.6,77824.92,0.0,-0.15275,8e-05,18.43769]
[1777045408398,36.6,77824.67,0.0,-0.15277,8e-05,18.43941]
[1777045413318,36.6,77826.35,0.0,-0.15261,8e-05,18.42527]
[1777045413831,36.6,77827.52,0.0,-0.15252,8e-05,18.41787]
[1777045414439,36.6,77818.58,0.0,-0.15326,8e-05,18.47485]
[1777045415527,36.6,77818.58,0.0,-0.15326,8e-05,18.47485]
[1777045415847,36.6,77815.82,0.0,-0.15348,8e-05,18.49238]
[1777045416453,36.6,77815.82,0.0,-0.15348,8e-05,18.49232]
[1777045417241,36.6,77815.82,0.0,-0.15348,8e-05,18.49232]
[1777045417361,36.6,77815.82,0.0,-0.15348,8e-05,18.49232]
[1777045418086,36.6,77813.98,0.0,-0.15363,8e-05,18.50398]
[1777045418469,36.6,77813.98,0.0,-0.15363,8e-05,18.50398]
[1777045418539,36.6,77803.4,0.0,-0.15451,8e-05,18.57132]
[1777045424509,36.6,77808.56,0.0,-0.15407,8e-05,18.53747]
[1777045425198,36.6,77808.56,0.0,-0.15407,8e-05,18.53747]
[1777045426518,36.6,77808.83,0.0,-0.15405,8e-05,18.53563]
[1777045428075,36.6,77813.56,0.0,-0.15365,8e-05,18.50526]
[1777045428538,36.6,77813.81,0.0,-0.15363,8e-05,18.50359]
[1777045433580,36.59,77809.26,0.0,-0.154,8e-05,18.53212]
[1777045434296,36.59,77809.26,0.0,-0.154,8e-05,18.53212]
[1777045434949,36.59,77807.94,0.0,-0.15411,8e-05,18.54053]
[1777045435587,36.59,77802.06,0.0,-0.1546,8e-05,18.5778]
[1777045438748,36.59,77800.21,0.0,-0.15475,8e-05,18.58919]
[1777045438970,36.59,77800.21,0.0,-0.15475,8e-05,18.58919]
[1777045439060,36.59,77800.21,0.0,-0.15475,8e-05,18.58919]
[1777045440281,36.59,77803.35,0.0,-0.15449,8e-05,18.56918]
[1777045440622,36.59,77803.35,0.0,-0.15448,8e-05,18.56901]
[1777045440845,36.59,77803.35,0.0,-0.15448,8e-05,18.56901]
[1777045441170,36.59,77803.35,0.0,-0.15448,8e-05,18.56901]
[1777045442301,36.59,77802.91,0.0,-0.15452,8e-05,18.57181]
[1777045442402,36.59,77800.74,0.0,-0.1547,8e-05,18.58556]
[1777045442700,36.59,77800.74,0.0,-0.1547,8e-05,18.58556]
[1777045448680,36.59,77791.15,0.0,-0.15549,8e-05,18.64585]
[1777045454314,36.59,77791.78,0.0,-0.15544,8e-05,18.64196]
[1777045459978,36.59,77793.08,0.0,-0.15533,8e-05,18.63364]
[1777045461381,36.59,77789.57,0.0,-0.15562,8e-05,18.65598]
[1777045462394,36.59,77789.49,0.0,-0.15563,8e-05,18.65643]
[1777045462450,36.59,77785.72,0.0,-0.15594,8e-05,18.68038]
[1777045464903,36.59,77784.67,0.0,-0.15603,8e-05,18.68689]
[1777045467006,36.59,77784.18,0.0,-0.15607,8e-05,18.6898]
[1777045467572,36.59,77784.18,0.0,-0.15607,8e-05,18.6898]
[1777045468016,36.59,77757.94,0.0,-0.15827,8e-05,18.85677]
[1777045468796,36.59,77757.94,0.0,-0.15827,8e-05,18.85677]
[1777045469289,36.59,77757.94,0.0,-0.15827,8e-05,18.85677]
[1777045469417,36.59,77757.94,0.0,-0.15827,8e-05,18.85677]
[1777045469518,36.59,77759.02,0.0,-0.15818,8e-05,18.84997]
[1777045471774,36.59,77763.87,0.0,-0.15775,8e-05,18.81537]
[1777045474812,36.59,77766.35,0.0,-0.15754,8e-05,18.79949]
[1777045474854,36.59,77766.35,0.0,-0.15754,8e-05,18.79949]
[1777045474910,36.59,77766.35,0.0,-0.15754,8e-05,18.79949]
[1777045474911,36.59,77766.06,0.0,-0.15756,8e-05,18.80132]
[1777045475848,36.59,77766.06,0.0,-0.15756,8e-05,18.80132]
[1777045478128,36.59,77765.34,0.0,-0.15762,8e-05,18.8059]
[1777045479879,36.59,77768.11,0.0,-0.15739,8e-05,18.78806]
[1777045480151,36.59,77768.11,0.0,-0.15739,8e-05,18.78806]
[1777045480255,36.59,77768.11,0.0,-0.15739,8e-05,18.78806]
[1777045480662,36.59,77768.11,0.0,-0.15739,8e-05,18.78806]
[1777045480335,36.59,77801.76,0.0,-0.15457,8e-05,18.57364]
[1777045481205,36.59,77801.76,0.0,-0.15457,8e-05,18.57364]
[1777045481670,36.59,77860.71,0.0,-0.14971,8e-05,18.19765]
[1777045482328,36.59,77860.71,0.0,-0.14971,8e-05,18.19765]
[1777045482670,36.59,77860.71,0.0,-0.14971,8e-05,18.19765]
[1777045482759,36.59,77901.24,0.0,-0.14643,8e-05,17.93955]
[1777045482819,36.59,77901.24,0.0,-0.14643,8e-05,17.93955]
[1777045483315,36.59,77901.24,0.0,-0.14643,8e-05,17.93955]
[1777045483425,36.59,77901.24,0.0,-0.14643,8e-05,17.93955]
[1777045483608,36.59,77900.36,0.0,-0.14651,8e-05,17.94519]
[1777045483809,36.59,77900.36,0.0,-0.14651,8e-05,17.94519]
[1777045484375,36.59,77900.36,0.0,-0.14651,8e-05,17.94519]
[1777045484977,36.59,77908.37,0.0,-0.14586,8e-05,17.89421]
[1777045485146,36.59,77908.37,0.0,-0.14586,8e-05,17.89421]
[1777045485191,36.59,77908.37,0.0,-0.14586,8e-05,17.89421]
[1777045485292,36.59,77908.37,0.0,-0.14586,8e-05,17.89421]
[1777045485578,36.59,77912.56,0.0,-0.14553,8e-05,17.86791]
[1777045486248,36.59,77912.56,0.0,-0.14553,8e-05,17.86791]
[1777045486369,36.59,77912.56,0.0,-0.14553,8e-05,17.86791]
[1777045486757,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045486921,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045487015,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045487208,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045487244,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045487361,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045487487,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045487569,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045487595,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045487688,36.59,77912.4,0.0,-0.14555,8e-05,17.86913]
[1777045488678,36.59,77913.84,0.0,-0.14543,8e-05,17.85995]
[1777045488712,36.59,77913.84,0.0,-0.14543,8e-05,17.85995]
[1777045488023,36.59,77913.84,0.0,-0.14543,8e-05,17.85995]
[1777045489136,36.59,77913.84,0.0,-0.14543,8e-05,17.85995]
[1777045491421,36.59,77935.14,0.0,-0.14374,8e-05,17.72451]
[1777045491537,36.59,77935.14,0.0,-0.14374,8e-05,17.72451]
[1777045491640,36.59,77940.88,0.0,-0.14329,8e-05,17.68801]
[1777045492002,36.59,77940.88,0.0,-0.14329,8e-05,17.68801]
[1777045492670,36.59,77961.36,0.0,-0.14168,8e-05,17.55792]
[1777045493292,36.59,77961.36,0.0,-0.14168,8e-05,17.55792]
[1777045493581,36.59,77982.26,0.0,-0.14004,8e-05,17.4249]
[1777045494467,36.59,77982.26,0.0,-0.14004,8e-05,17.4249]
[1777045494686,36.59,77982.26,0.0,-0.14004,8e-05,17.4249]
[1777045494569,36.59,78004.43,0.0,-0.13833,8e-05,17.28436]
[1777045495005,36.59,78004.43,0.0,-0.13833,8e-05,17.28436]
[1777045495675,36.59,78004.43,0.0,-0.13833,8e-05,17.28436]
[1777045495440,36.59,77985.5,0.0,-0.13979,8e-05,17.40447]
[1777045496396,36.59,77985.5,0.0,-0.13979,8e-05,17.40447]
[1777045496479,36.59,77970.24,0.0,-0.14098,8e-05,17.50168]
[1777045497286,36.59,77970.24,0.0,-0.14098,8e-05,17.50168]
[1777045501384,36.59,77979.44,0.0,-0.14027,8e-05,17.44359]
[1777045501414,36.59,77979.44,0.0,-0.14027,8e-05,17.44359]
[1777045501539,36.59,77979.44,0.0,-0.14027,8e-05,17.44359]
[1777045501617,36.59,77983.48,0.0,-0.13996,8e-05,17.41805]
[1777045502097,36.59,77983.48,0.0,-0.13996,8e-05,17.41805]
[1777045502745,36.59,78005.12,0.0,-0.13829,8e-05,17.28089]
[1777045503269,36.59,78005.12,0.0,-0.13829,8e-05,17.28089]
[1777045503304,36.59,78023.9,0.0,-0.13685,8e-05,17.16195]
[1777045505237,36.59,78028.33,0.0,-0.13651,8e-05,17.13391]
[1777045505601,36.59,78028.33,0.0,-0.13651,8e-05,17.13391]
[1777045506122,36.59,78027.4,0.0,-0.13658,8e-05,17.13986]
[1777045506210,36.59,78027.4,0.0,-0.13658,8e-05,17.13986]
[1777045506568,36.59,78041.26,0.0,-0.13552,8e-05,17.0521]
[1777045507454,36.59,78053.73,0.0,-0.13458,8e-05,16.97345]
[1777045510478,36.6,78059.94,0.0,-0.13415,8e-05,16.93713]
[1777045510693,36.6,78059.94,0.0,-0.13415,8e-05,16.93713]
[1777045511435,36.61,78070.19,0.0,-0.13343,8e-05,16.87692]
[1777045511485,36.61,78055.52,0.0,-0.13458,8e-05,16.97389]
[1777045512578,36.61,78041.35,0.0,-0.13566,8e-05,17.06379]
[1777045513186,36.61,78041.35,0.0,-0.13566,8e-05,17.06379]
[1777045513295,36.61,78046.19,0.0,-0.13529,8e-05,17.03318]
[1777045514883,36.61,78054.75,0.0,-0.13465,8e-05,16.97922]
[1777045515008,36.61,78054.75,0.0,-0.13465,8e-05,16.97922]
[1777045515606,36.61,78054.75,0.0,-0.13465,8e-05,16.97922]
[1777045515682,36.61,78069.19,0.0,-0.13356,8e-05,16.88819]
[1777045516008,36.61,78069.19,0.0,-0.13356,8e-05,16.88819]
[1777045516406,36.61,78069.19,0.0,-0.13356,8e-05,16.88819]
[1777045516643,36.62,78091.17,0.0,-0.13195,7e-05,16.75224]
[1777045517651,36.62,78091.17,0.0,-0.13195,7e-05,16.75224]
[1777045517924,36.62,78127.44,0.0,-0.12927,7e-05,16.5238]
[1777045518016,36.62,78127.44,0.0,-0.12927,7e-05,16.5238]
[1777045518250,36.62,78127.44,0.0,-0.12927,7e-05,16.5238]
[1777045518422,36.62,78127.44,0.0,-0.12927,7e-05,16.5238]
[1777045518806,36.62,78127.44,0.0,-0.12927,7e-05,16.5238]
[1777045518678,36.62,78147.95,0.0,-0.12777,7e-05,16.3949]
[1777045519032,36.62,78147.95,0.0,-0.12777,7e-05,16.3949]
[1777045519175,36.62,78147.95,0.0,-0.12777,7e-05,16.3949]
[1777045519411,36.62,78147.95,0.0,-0.12777,7e-05,16.3949]
[1777045519840,36.63,78141.67,0.0,-0.12827,7e-05,16.43829]
[1777045520127,36.63,78141.67,0.0,-0.12827,7e-05,16.43829]
[1777045520414,36.63,78141.67,0.0,-0.12827,7e-05,16.43829]
[1777045520490,36.63,78141.67,0.0,-0.12827,7e-05,16.43829]
[1777045520503,36.63,78141.67,0.0,-0.12827,7e-05,16.43829]
[1777045520583,36.63,78141.67,0.0,-0.12827,7e-05,16.43829]
[1777045520763,36.63,78141.67,0.0,-0.12827,7e-05,16.43829]
[1777045520600,36.65,78152.77,0.0,-0.1276,7e-05,16.38137]
[1777045522741,36.66,78146.95,0.0,-0.1281,7e-05,16.42461]
[1777045522860,36.67,78148.75,0.0,-0.12803,7e-05,16.41881]
[1777045523426,36.67,78148.75,0.0,-0.12803,7e-05,16.41881]
[1777045523577,36.67,78184.85,0.0,-0.12543,7e-05,16.19269]
[1777045524570,36.67,78204.29,0.0,-0.12404,7e-05,16.07151]
[1777045525422,36.67,78204.29,0.0,-0.12404,7e-05,16.07151]
[1777045525508,36.67,78209.44,0.0,-0.12368,7e-05,16.03998]
[1777045525928,36.67,78209.44,0.0,-0.12368,7e-05,16.03998]
[1777045526380,36.67,78209.44,0.0,-0.12368,7e-05,16.03998]
[1777045526703,36.7,78207.18,0.0,-0.12402,7e-05,16.06996]
[1777045527158,36.7,78207.18,0.0,-0.12402,7e-05,16.06996]
[1777045527193,36.7,78207.18,0.0,-0.12402,7e-05,16.06996]
[1777045528667,36.7,78203.47,0.0,-0.12428,7e-05,16.09311]
[1777045530087,36.72,78205.47,0.0,-0.12428,7e-05,16.09298]
[1777045530900,36.72,78205.47,0.0,-0.12428,7e-05,16.09298]
[1777045530584,36.72,78217.51,0.0,-0.12343,7e-05,16.01837]
[1777045531344,36.72,78217.51,0.0,-0.12343,7e-05,16.01837]
[1777045531789,36.73,78182.96,0.0,-0.12588,7e-05,16.23174]
[1777045532016,36.73,78182.96,0.0,-0.12588,7e-05,16.23174]
[1777045532589,36.73,78182.96,0.0,-0.12588,7e-05,16.23174]
[1777045532754,36.73,78166.95,0.0,-0.12703,7e-05,16.33183]
[1777045533422,36.73,78148.94,0.0,-0.12835,7e-05,16.44538]
[1777045534759,36.74,78131.2,0.0,-0.12972,7e-05,16.56284]
[1777045534891,36.74,78131.2,0.0,-0.12972,7e-05,16.56284]
[1777045534927,36.74,78131.2,0.0,-0.12972,7e-05,16.56284]
[1777045535183,36.74,78131.2,0.0,-0.12972,7e-05,16.56284]
[1777045535763,36.75,78097.8,0.0,-0.13224,7e-05,16.77799]
[1777045538714,36.75,78093.18,0.0,-0.1326,7e-05,16.80799]
[1777045538812,36.75,78073.36,0.0,-0.13408,8e-05,16.93267]
[1777045539093,36.75,78073.36,0.0,-0.13408,8e-05,16.93267]
[1777045539357,36.75,78073.36,0.0,-0.13408,8e-05,16.93267]
[1777045541148,36.75,78074.29,0.0,-0.13402,8e-05,16.92748]
[1777045541632,36.75,78074.29,0.0,-0.13402,8e-05,16.92748]
[1777045542197,36.75,78083.45,0.0,-0.13334,7e-05,16.87039]
[1777045542685,36.75,78083.45,0.0,-0.13334,7e-05,16.87039]
[1777045542710,36.75,78082.79,0.0,-0.13339,7e-05,16.87518]
[1777045543528,36.75,78082.79,0.0,-0.13339,7e-05,16.87518]
[1777045543945,36.75,78093.06,0.0,-0.13264,7e-05,16.81124]
[1777045544115,36.75,78093.06,0.0,-0.13264,7e-05,16.81124]
[1777045544508,36.76,78092.57,0.0,-0.13269,7e-05,16.81568]
[1777045547178,36.76,78092.0,0.0,-0.13274,7e-05,16.81993]
[1777045548237,36.76,78092.0,0.0,-0.13274,7e-05,16.81993]
[1777045548513,36.76,78092.0,0.0,-0.13274,7e-05,16.81993]
[1777045548594,36.76,78092.0,0.0,-0.13274,7e-05,16.81993]
[1777045548644,36.76,78092.0,0.0,-0.13274,7e-05,16.81993]
[1777045548652,36.76,78092.0,0.0,-0.13274,7e-05,16.81993]
[1777045548654,36.76,78113.02,0.0,-0.13119,7e-05,16.68884]
[1777045549025,36.76,78113.02,0.0,-0.13119,7e-05,16.68884]
[1777045549092,36.76,78113.02,0.0,-0.13119,7e-05,16.68884]
[1777045549173,36.76,78113.02,0.0,-0.13119,7e-05,16.68884]
[1777045549540,36.76,78113.02,0.0,-0.13119,7e-05,16.68884]
[1777045549580,36.76,78100.24,0.0,-0.13214,7e-05,16.76973]
[1777045552928,36.81,78112.1,0.0,-0.13154,7e-05,16.71935]
[1777045553352,36.81,78112.1,0.0,-0.13154,7e-05,16.71935]
[1777045553497,36.81,78112.1,0.0,-0.13154,7e-05,16.71935]
[1777045554169,36.81,78088.41,0.0,-0.1333,7e-05,16.86803]
[1777045555835,36.81,78088.41,0.0,-0.13331,7e-05,16.86876]
[1777045555938,36.81,78085.74,0.0,-0.13351,7e-05,16.88619]
[1777045555962,36.81,78085.74,0.0,-0.13351,7e-05,16.88619]
[1777045555972,36.81,78085.74,0.0,-0.13351,7e-05,16.88619]
[1777045556588,36.81,78085.74,0.0,-0.13352,7e-05,16.88684]
[1777045558763,36.81,78081.03,0.0,-0.13388,7e-05,16.91707]
[1777045558907,36.81,78063.65,0.0,-0.13519,8e-05,17.02667]
[1777045559207,36.81,78063.65,0.0,-0.13519,8e-05,17.02667]
[1777045559823,36.81,78048.46,0.0,-0.13635,8e-05,17.12305]
[1777045560074,36.81,78048.46,0.0,-0.13635,8e-05,17.12305]
[1777045560098,36.81,78048.46,0.0,-0.13635,8e-05,17.12305]
[1777045560356,36.81,78048.46,0.0,-0.13635,8e-05,17.12305]
[1777045560857,36.81,78048.46,0.0,-0.13635,8e-05,17.12305]
[1777045560705,36.81,78032.29,0.0,-0.13758,8e-05,17.22487]
[1777045561642,36.82,78032.29,0.0,-0.13766,8e-05,17.23167]
[1777045562104,36.82,78032.29,0.0,-0.13766,8e-05,17.23167]
[1777045562173,36.82,78032.29,0.0,-0.13766,8e-05,17.23167]
[1777045563711,36.83,78023.89,0.0,-0.13831,8e-05,17.28576]
[1777045563816,36.83,78023.89,0.0,-0.13831,8e-05,17.28576]
[1777045563894,36.83,78023.89,0.0,-0.13831,8e-05,17.28576]
[1777045563833,36.83,78024.4,0.0,-0.13828,8e-05,17.28312]
[1777045564779,36.83,78024.4,0.0,-0.13828,8e-05,17.28312]
[1777045564866,36.83,78031.14,0.0,-0.13777,8e-05,17.2412]
[1777045565081,36.83,78031.14,0.0,-0.13777,8e-05,17.2412]
[1777045565155,36.83,78031.14,0.0,-0.13777,8e-05,17.2412]
[1777045565178,36.83,78031.14,0.0,-0.13777,8e-05,17.2412]
[1777045565635,36.83,78031.14,0.0,-0.13777,8e-05,17.2412]
[1777045566808,36.83,78030.84,0.0,-0.1378,8e-05,17.24343]
[1777045567881,36.83,78058.76,0.0,-0.13569,8e-05,17.06851]
[1777045567933,36.83,78058.76,0.0,-0.13569,8e-05,17.06851]
[1777045569573,36.83,78059.21,0.0,-0.13566,8e-05,17.06613]
[1777045569623,36.83,78059.21,0.0,-0.13566,8e-05,17.06613]
[1777045569679,36.83,78059.21,0.0,-0.13566,8e-05,17.06613]
[1777045569705,36.83,78059.21,0.0,-0.13566,8e-05,17.06613]
[1777045569778,36.83,78077.31,0.0,-0.1343,7e-05,16.95302]
[1777045571314,36.83,78077.41,0.0,-0.1343,7e-05,16.95306]
[1777045571417,36.83,78077.41,0.0,-0.1343,7e-05,16.95306]
[1777045571552,36.83,78077.41,0.0,-0.1343,7e-05,16.95306]
[1777045571690,36.83,78077.41,0.0,-0.1343,7e-05,16.95306]
[1777045571763,36.84,78078.18,0.0,-0.13426,7e-05,16.949]
[1777045572409,36.84,78078.18,0.0,-0.13426,7e-05,16.949]
[1777045572757,36.84,78069.65,0.0,-0.1349,8e-05,17.00324]
[1777045574160,36.84,78069.65,0.0,-0.13491,8e-05,17.00402]
[1777045574338,36.84,78069.65,0.0,-0.13491,8e-05,17.00402]
[1777045574408,36.84,78069.65,0.0,-0.13491,8e-05,17.00402]
[1777045574730,36.84,78068.82,0.0,-0.13498,8e-05,17.00994]
[1777045578455,36.84,78078.2,0.0,-0.1343,7e-05,16.95323]
[1777045579823,36.85,78058.16,0.0,-0.13582,8e-05,17.0799]
[1777045580127,36.85,78058.16,0.0,-0.13582,8e-05,17.0799]
[1777045580760,36.85,78058.16,0.0,-0.13582,8e-05,17.0799]
[1777045580846,36.85,78058.16,0.0,-0.13582,8e-05,17.0799]
[1777045581124,36.85,78063.66,0.0,-0.13542,8e-05,17.04606]
[1777045583725,36.85,78071.19,0.0,-0.13487,8e-05,17.00067]
[1777045585272,36.86,78061.22,0.0,-0.1357,8e-05,17.07013]
[1777045586043,36.86,78064.26,0.0,-0.13548,8e-05,17.0516]
[1777045586783,36.86,78064.26,0.0,-0.13548,8e-05,17.0516]
[1777045586865,36.87,78063.15,0.0,-0.13557,8e-05,17.05919]
[1777045587489,36.87,78063.15,0.0,-0.13557,8e-05,17.05919]
[1777045587845,36.87,78063.15,0.0,-0.13558,8e-05,17.0598]
[1777045588772,36.87,78063.15,0.0,-0.13558,8e-05,17.0598]
[1777045589860,36.87,78040.94,0.0,-0.13727,8e-05,17.2003]
[1777045590202,36.87,78040.94,0.0,-0.13727,8e-05,17.2003]
[1777045590837,36.87,78040.94,0.0,-0.13727,8e-05,17.2003]
[1777045592894,36.87,78035.8,0.0,-0.13765,8e-05,17.22986]
[1777045593037,36.87,78032.92,0.0,-0.13787,8e-05,17.24831]
[1777045593234,36.87,78032.92,0.0,-0.13787,8e-05,17.24831]
[1777045593519,36.87,78032.92,0.0,-0.13787,8e-05,17.24831]
[1777045593897,36.87,78019.5,0.0,-0.1389,8e-05,17.33344]
[1777045594057,36.87,78019.5,0.0,-0.1389,8e-05,17.33344]
[1777045594149,36.87,78019.5,0.0,-0.1389,8e-05,17.33344]
[1777045594225,36.87,78019.5,0.0,-0.1389,8e-05,17.33344]
[1777045594486,36.87,78019.5,0.0,-0.1389,8e-05,17.33344]
[1777045594933,36.87,78018.74,0.0,-0.13897,8e-05,17.33878]
[1777045598780,36.88,78021.7,0.0,-0.13877,8e-05,17.3222]
[1777045599043,36.88,78030.18,0.0,-0.13812,8e-05,17.26938]
[1777045599941,36.88,78046.33,0.0,-0.1369,8e-05,17.16826]
[1777045600161,36.88,78046.33,0.0,-0.1369,8e-05,17.16826]
[1777045600493,36.88,78046.33,0.0,-0.1369,8e-05,17.16826]
[1777045601048,36.88,78054.19,0.0,-0.13631,8e-05,17.11937]
[1777045601953,36.88,78044.01,0.0,-0.13709,8e-05,17.18374]
[1777045604065,36.88,78042.79,0.0,-0.13719,8e-05,17.1922]
[1777045604414,36.88,78042.79,0.0,-0.13719,8e-05,17.1922]
[1777045604507,36.88,78042.79,0.0,-0.13719,8e-05,17.1922]
[1777045604747,36.88,78042.79,0.0,-0.13719,8e-05,17.1922]
[1777045604784,36.88,78042.79,0.0,-0.13719,8e-05,17.1922]
[1777045605422,36.88,78043.61,0.0,-0.13713,8e-05,17.18744]
[1777045605983,36.88,78054.88,0.0,-0.13628,8e-05,17.11712]
[1777045606895,36.88,78054.88,0.0,-0.13628,8e-05,17.11712]
[1777045607004,36.88,78060.93,0.0,-0.13583,8e-05,17.07968]
[1777045610244,36.89,78072.19,0.0,-0.135,8e-05,17.01088]
[1777045610336,36.89,78072.19,0.0,-0.135,8e-05,17.01088]
[1777045610387,36.89,78072.19,0.0,-0.135,8e-05,17.01088]
[1777045610428,36.89,78072.19,0.0,-0.135,8e-05,17.01088]
[1777045611032,36.89,78088.33,0.0,-0.1338,7e-05,16.91029]
[1777045612507,36.9,78080.31,0.0,-0.13449,7e-05,16.96824]
[1777045612516,36.9,78080.31,0.0,-0.13449,7e-05,16.96824]
[1777045612729,36.9,78080.31,0.0,-0.13449,7e-05,16.96824]
[1777045612813,36.9,78080.31,0.0,-0.13449,7e-05,16.96824]
[1777045612896,36.9,78080.31,0.0,-0.13449,7e-05,16.96824]
[1777045613036,36.91,78067.74,0.0,-0.13551,8e-05,17.05388]
[1777045614121,36.92,78061.55,0.0,-0.13599,8e-05,17.09328]
[1777045614265,36.92,78061.55,0.0,-0.13599,8e-05,17.09328]
[1777045614531,36.92,78061.55,0.0,-0.13599,8e-05,17.09328]
[1777045616874,36.92,78053.8,0.0,-0.13658,8e-05,17.14291]
[1777045616972,36.92,78039.34,0.0,-0.13769,8e-05,17.23439]
[1777045617292,36.92,78039.34,0.0,-0.13769,8e-05,17.23439]
[1777045617364,36.92,78033.33,0.0,-0.13815,8e-05,17.27215]
[1777045618575,36.92,78033.33,0.0,-0.13815,8e-05,17.27215]
[1777045618807,36.92,78033.33,0.0,-0.13815,8e-05,17.27215]
[1777045618838,36.92,78033.33,0.0,-0.13815,8e-05,17.27215]
[1777045618864,36.92,78037.06,0.0,-0.13788,8e-05,17.25002]
[1777045620409,36.92,78037.06,0.0,-0.13788,8e-05,17.25002]
[1777045621378,36.92,78047.4,0.0,-0.1371,8e-05,17.18538]
[1777045621658,36.92,78047.4,0.0,-0.1371,8e-05,17.18538]
[1777045622009,36.92,78047.4,0.0,-0.1371,8e-05,17.18538]
[1777045622029,36.92,78049.62,0.0,-0.13694,8e-05,17.17216]
[1777045622103,36.92,78049.62,0.0,-0.13694,8e-05,17.17216]
[1777045622232,36.92,78049.62,0.0,-0.13694,8e-05,17.17216]
[1777045622259,36.92,78070.75,0.0,-0.13534,8e-05,17.0396]
[1777045625783,36.93,78077.69,0.0,-0.13484,7e-05,16.99772]
[1777045628858,36.93,78093.8,0.0,-0.13367,7e-05,16.89957]
[1777045629693,36.93,78093.8,0.0,-0.13367,7e-05,16.89957]
[1777045631686,36.93,78096.95,0.0,-0.13344,7e-05,16.88065]
[1777045633238,36.94,78089.29,0.0,-0.13403,7e-05,16.93023]
[1777045633294,36.94,78089.29,0.0,-0.13403,7e-05,16.93023]
[1777045633653,36.94,78085.2,0.0,-0.13434,7e-05,16.95661]
[1777045634106,36.94,78085.2,0.0,-0.13434,7e-05,16.95661]
[1777045634916,36.95,78071.61,0.0,-0.13546,8e-05,17.04965]
[1777045636695,36.95,78061.27,0.0,-0.13624,8e-05,17.11505]
[1777045637587,36.97,78057.61,0.0,-0.1366,8e-05,17.14532]
[1777045639525,36.97,78050.83,0.0,-0.13712,8e-05,17.18851]
[1777045639545,36.97,78050.83,0.0,-0.13712,8e-05,17.18851]
[1777045639620,36.97,78050.7,0.0,-0.13715,8e-05,17.19059]
[1777045640946,36.97,78050.7,0.0,-0.13715,8e-05,17.19059]
[1777045641447,36.97,78050.03,0.0,-0.13721,8e-05,17.19541]
[1777045641628,36.97,78050.03,0.0,-0.13721,8e-05,17.19541]
[1777045642165,36.97,78049.65,0.0,-0.13724,8e-05,17.19841]
[1777045643542,36.97,78049.65,0.0,-0.13724,8e-05,17.19841]
[1777045645913,36.98,78029.69,0.0,-0.13879,8e-05,17.32641]
[1777045650199,36.98,78035.11,0.0,-0.13841,8e-05,17.29447]
[1777045652104,36.98,78045.48,0.0,-0.13761,8e-05,17.22764]
[1777045653121,36.98,78045.48,0.0,-0.13761,8e-05,17.22764]
[1777045653236,36.98,78045.48,0.0,-0.13761,8e-05,17.22764]
[1777045653845,36.98,78045.48,0.0,-0.13761,8e-05,17.22764]
[1777045654022,36.99,78045.95,0.0,-0.13759,8e-05,17.22596]
[1777045654154,36.99,78045.95,0.0,-0.13759,8e-05,17.22596]
[1777045654169,36.99,78045.95,0.0,-0.13759,8e-05,17.22596]
[1777045654363,36.99,78045.95,0.0,-0.13759,8e-05,17.22596]
[1777045657867,36.99,78056.01,0.0,-0.13684,8e-05,17.1638]
[1777045657959,36.99,78056.01,0.0,-0.13684,8e-05,17.1638]
[1777045658060,36.99,78057.36,0.0,-0.13675,8e-05,17.15612]
[1777045659918,36.99,78059.49,0.0,-0.13659,8e-05,17.14278]
[1777045659989,36.99,78057.17,0.0,-0.13677,8e-05,17.15812]
[1777045662273,36.99,78056.8,0.0,-0.13681,8e-05,17.1612]
[1777045662423,36.99,78056.8,0.0,-0.13681,8e-05,17.1612]
[1777045666169,37.0,78059.2,0.0,-0.13665,8e-05,17.14787]
[1777045666451,37.0,78059.2,0.0,-0.13665,8e-05,17.14787]
[1777045668772,37.0,78055.94,0.0,-0.1369,8e-05,17.16872]
[1777045668787,37.0,78053.12,0.0,-0.13712,8e-05,17.18717]
[1777045671132,37.0,78054.86,0.0,-0.13699,8e-05,17.17665]
[1777045671738,37.0,78052.5,0.0,-0.13718,8e-05,17.1922]
[1777045672288,37.0,78052.5,0.0,-0.13718,8e-05,17.1922]
[1777045674174,37.0,78048.62,0.0,-0.13748,8e-05,17.21687]
[1777045674304,37.0,78048.62,0.0,-0.13748,8e-05,17.21687]
[1777045674489,37.0,78048.62,0.0,-0.13748,8e-05,17.21687]
[1777045674552,37.0,78047.52,0.0,-0.13757,8e-05,17.22434]
[1777045676472,37.0,78047.52,0.0,-0.13758,8e-05,17.22487]
[1777045678320,37.01,78034.41,0.0,-0.13859,8e-05,17.30812]
[1777045678956,37.01,78034.41,0.0,-0.13859,8e-05,17.30812]
[1777045681235,37.01,78030.2,0.0,-0.13893,8e-05,17.33649]
[1777045681293,37.01,78030.2,0.0,-0.13893,8e-05,17.33649]
[1777045682914,37.01,78011.87,0.0,-0.14036,8e-05,17.45315]
[1777045684310,37.01,78013.62,0.0,-0.14023,8e-05,17.44262]
[1777045684581,37.01,78013.62,0.0,-0.14023,8e-05,17.44262]
[1777045685668,37.01,78013.62,0.0,-0.14023,8e-05,17.44262]
[1777045686335,37.02,78013.1,0.0,-0.14028,8e-05,17.44683]
[1777045686592,37.02,78013.1,0.0,-0.14028,8e-05,17.44683]
[1777045689614,37.02,78026.47,0.0,-0.13928,8e-05,17.36514]
[1777045694652,37.02,78035.65,0.0,-0.13861,8e-05,17.31049]
[1777045697814,37.03,78038.2,0.0,-0.13843,8e-05,17.29586]
[1777045700626,37.03,78035.99,0.0,-0.13862,8e-05,17.31159]
[1777045701144,37.03,78035.99,0.0,-0.13862,8e-05,17.31159]
[1777045701275,37.03,78031.69,0.0,-0.13896,8e-05,17.33913]
[1777045702065,37.03,78013.7,0.0,-0.14034,8e-05,17.45248]
[1777045702690,37.03,78013.7,0.0,-0.14034,8e-05,17.45248]
[1777045703064,37.03,78013.7,0.0,-0.14034,8e-05,17.45248]
[1777045704195,37.03,78014.47,0.0,-0.1403,8e-05,17.44852]
[1777045704629,37.03,78014.47,0.0,-0.1403,8e-05,17.44852]
[1777045704666,37.03,78014.47,0.0,-0.1403,8e-05,17.44852]
[1777045705018,37.03,78014.47,0.0,-0.1403,8e-05,17.44852]
[1777045705114,37.04,78018.58,0.0,-0.13998,8e-05,17.42321]
[1777045705345,37.04,78018.58,0.0,-0.13998,8e-05,17.42321]
[1777045708004,37.04,78001.17,0.0,-0.14134,8e-05,17.53368]
[1777045713782,37.04,78009.32,0.0,-0.14071,8e-05,17.48096]
[1777045718817,37.04,78002.28,0.0,-0.14128,8e-05,17.52679]
[1777045723852,37.05,78011.0,0.0,-0.14063,8e-05,17.47393]
[1777045724684,37.05,78011.0,0.0,-0.14063,8e-05,17.47393]
[1777045724961,37.05,78011.0,0.0,-0.14063,8e-05,17.47393]
[1777045724963,37.05,78016.89,0.0,-0.14018,8e-05,17.43743]
[1777045725367,37.05,78016.89,0.0,-0.14018,8e-05,17.43743]
[1777045726664,37.05,78016.89,0.0,-0.14018,8e-05,17.43788]
[1777045726873,37.05,78020.55,0.0,-0.13991,8e-05,17.41543]
[1777045729894,37.05,78005.71,0.0,-0.14106,8e-05,17.50963]
[1777045735146,37.06,78002.63,0.0,-0.14132,8e-05,17.53033]
[1777045735595,37.06,78002.73,0.0,-0.14131,8e-05,17.53003]
[1777045736188,37.06,78002.73,0.0,-0.14131,8e-05,17.53003]
[1777045735976,37.06,77974.42,0.0,-0.14351,8e-05,17.70762]
[1777045736456,37.06,77974.42,0.0,-0.14351,8e-05,17.70762]
[1777045736671,37.06,77974.42,0.0,-0.14351,8e-05,17.70762]
[1777045737086,37.06,77954.64,0.0,-0.14508,8e-05,17.83309]
[1777045739915,37.06,77954.98,0.0,-0.14506,8e-05,17.83167]
[1777045740545,37.06,77952.82,0.0,-0.14523,8e-05,17.84559]
[1777045740848,37.06,77952.82,0.0,-0.14523,8e-05,17.84559]
[1777045741513,37.06,77952.82,0.0,-0.14524,8e-05,17.84593]
[1777045741539,37.06,77952.82,0.0,-0.14524,8e-05,17.84593]
[1777045742989,37.06,77940.2,0.0,-0.14624,8e-05,17.92573]
[1777045743230,37.06,77940.2,0.0,-0.14624,8e-05,17.92573]
[1777045743911,37.06,77940.2,0.0,-0.14624,8e-05,17.92573]
[1777045744005,37.06,77943.07,0.0,-0.14602,8e-05,17.90796]
[1777045744737,37.06,77943.07,0.0,-0.14602,8e-05,17.90796]
[1777045745387,37.06,77943.07,0.0,-0.14602,8e-05,17.90822]
[1777045746008,37.06,77941.14,0.0,-0.14617,8e-05,17.92058]
[1777045748344,37.06,77943.3,0.0,-0.14601,8e-05,17.90753]
[1777045749428,37.07,77944.5,0.0,-0.14592,8e-05,17.90025]
[1777045750137,37.07,77946.1,0.0,-0.1458,8e-05,17.89046]
[1777045751439,37.07,77949.99,0.0,-0.14549,8e-05,17.86629]
[1777045751447,37.07,77949.99,0.0,-0.14549,8e-05,17.86629]
[1777045752050,37.07,77949.99,0.0,-0.1455,8e-05,17.86658]
[1777045752973,37.07,77949.99,0.0,-0.1455,8e-05,17.86658]
[1777045753148,37.07,77949.99,0.0,-0.1455,8e-05,17.86658]
[1777045753069,37.07,77950.74,0.0,-0.14544,8e-05,17.86217]
[1777045754063,37.07,77952.96,0.0,-0.14527,8e-05,17.84855]
[1777045757839,37.07,77963.04,0.0,-0.14449,8e-05,17.78648]
[1777045760360,37.07,77959.48,0.0,-0.14478,8e-05,17.80995]
[1777045764135,37.07,77953.28,0.0,-0.14528,8e-05,17.84984]
[1777045765174,37.08,77955.47,0.0,-0.14512,8e-05,17.8364]
[1777045765201,37.08,77948.9,0.0,-0.14564,8e-05,17.87792]
[1777045765267,37.08,77948.9,0.0,-0.14564,8e-05,17.87792]
[1777045766024,37.08,77948.9,0.0,-0.14564,8e-05,17.87792]
[1777045766180,37.08,77948.9,0.0,-0.14564,8e-05,17.87792]
[1777045767194,37.08,77930.92,0.0,-0.14706,8e-05,17.99081]
[1777045771187,37.08,77945.59,0.0,-0.1459,8e-05,17.89729]
[1777045772887,37.08,77947.93,0.0,-0.14572,8e-05,17.88304]
[1777045773300,37.08,77947.03,0.0,-0.1458,8e-05,17.88913]
[1777045774334,37.08,77949.66,0.0,-0.14559,8e-05,17.87286]
[1777045774806,37.08,77949.66,0.0,-0.14559,8e-05,17.87286]
[1777045774973,37.08,77949.66,0.0,-0.14559,8e-05,17.87286]
[1777045775025,37.08,77949.66,0.0,-0.14559,8e-05,17.87286]
[1777045775215,37.08,77951.81,0.0,-0.14543,8e-05,17.85962]
[1777045777228,37.08,77966.71,0.0,-0.14426,8e-05,17.76683]
[1777045780162,37.08,77960.1,0.0,-0.14479,8e-05,17.80899]
[1777045781971,37.09,77957.39,0.0,-0.14502,8e-05,17.82687]
[1777045782001,37.09,77957.39,0.0,-0.14502,8e-05,17.82687]
[1777045782086,37.09,77957.39,0.0,-0.14502,8e-05,17.82687]
[1777045782277,37.09,77957.39,0.0,-0.14502,8e-05,17.82687]
[1777045782339,37.09,77956.38,0.0,-0.1451,8e-05,17.83374]
[1777045784060,37.09,77953.36,0.0,-0.14534,8e-05,17.8532]
[1777045784072,37.09,77953.36,0.0,-0.14534,8e-05,17.8532]
[1777045784277,37.09,77948.36,0.0,-0.14574,8e-05,17.88506]
[1777045787911,37.09,77946.67,0.0,-0.14589,8e-05,17.89652]
[1777045788083,37.09,77946.67,0.0,-0.14589,8e-05,17.89652]
[1777045788308,37.09,77948.96,0.0,-0.14571,8e-05,17.88235]
[1777045790114,37.09,77952.0,0.0,-0.14547,8e-05,17.86349]
[1777045790144,37.09,77952.0,0.0,-0.14547,8e-05,17.86349]
[1777045790215,37.09,77952.09,0.0,-0.14547,8e-05,17.86317]
[1777045791514,37.09,77952.09,0.0,-0.14547,8e-05,17.86317]
[1777045791580,37.09,77952.09,0.0,-0.14547,8e-05,17.86317]
[1777045791610,37.09,77952.09,0.0,-0.14547,8e-05,17.86317]
[1777045791672,37.09,77952.09,0.0,-0.14547,8e-05,17.86317]
[1777045792009,37.09,77952.09,0.0,-0.14547,8e-05,17.86317]
[1777045792039,37.09,77952.09,0.0,-0.14547,8e-05,17.86317]
[1777045792277,37.09,77951.89,0.0,-0.14549,8e-05,17.86512]
[1777045797369,37.1,77961.96,0.0,-0.14472,8e-05,17.8035]
[1777045800260,37.1,77962.18,0.0,-0.14471,8e-05,17.80246]
[1777045800321,37.1,77958.76,0.0,-0.14498,8e-05,17.82457]
[1777045800888,37.1,77958.76,0.0,-0.14498,8e-05,17.82457]
[1777045801534,37.1,77952.61,0.0,-0.14547,8e-05,17.86346]
[1777045801885,37.1,77952.61,0.0,-0.14547,8e-05,17.86346]
[1777045802010,37.1,77952.61,0.0,-0.14547,8e-05,17.86346]
[1777045802578,37.1,77949.79,0.0,-0.1457,8e-05,17.8814]
[1777045802755,37.1,77949.79,0.0,-0.1457,8e-05,17.8814]
[1777045803139,37.1,77949.79,0.0,-0.1457,8e-05,17.8814]
[1777045803228,37.1,77949.79,0.0,-0.1457,8e-05,17.8814]
[1777045803253,37.1,77953.89,0.0,-0.14537,8e-05,17.85568]
[1777045804057,37.1,77953.89,0.0,-0.14537,8e-05,17.85568]
[1777045804324,37.1,77953.89,0.0,-0.14537,8e-05,17.85568]
[1777045804146,37.1,77971.07,0.0,-0.14403,8e-05,17.74817]
[1777045804575,37.1,77971.07,0.0,-0.14403,8e-05,17.74817]
[1777045805779,37.1,77968.66,0.0,-0.14422,8e-05,17.76354]
[1777045808865,37.1,77966.25,0.0,-0.14442,8e-05,17.77979]
[1777045810003,37.1,77972.18,0.0,-0.14396,8e-05,17.74298]
[1777045810069,37.1,77975.75,0.0,-0.14369,8e-05,17.72101]
[1777045811567,37.11,77975.75,0.0,-0.14369,8e-05,17.72144]
[1777045811591,37.11,77975.75,0.0,-0.14369,8e-05,17.72144]
[1777045812218,37.11,77975.75,0.0,-0.14369,8e-05,17.72144]
[1777045812240,37.11,77975.75,0.0,-0.14369,8e-05,17.72144]
[1777045812246,37.11,77975.75,0.0,-0.14369,8e-05,17.72144]
[1777045812323,37.11,77989.81,0.0,-0.14261,8e-05,17.63389]
[1777045813575,37.11,77997.0,0.0,-0.14205,8e-05,17.58885]
[1777045814550,37.11,78000.87,0.0,-0.14175,8e-05,17.56474]
[1777045815283,37.11,78000.87,0.0,-0.14175,8e-05,17.56474]
[1777045816043,37.11,78003.3,0.0,-0.14157,8e-05,17.54972]
[1777045816592,37.11,78011.48,0.0,-0.14094,8e-05,17.49875]
[1777045817293,37.11,78011.48,0.0,-0.14094,8e-05,17.49875]
[1777045817331,37.11,78011.48,0.0,-0.14094,8e-05,17.49875]
[1777045817049,37.11,78028.83,0.0,-0.13961,8e-05,17.39044]
[1777045817360,37.11,78028.83,0.0,-0.13961,8e-05,17.39044]
[1777045818736,37.11,78028.83,0.0,-0.13961,8e-05,17.39078]
[1777045818826,37.11,78032.53,0.0,-0.13934,8e-05,17.36813]
[1777045819579,37.11,78032.53,0.0,-0.13934,8e-05,17.36813]
[1777045819584,37.11,78032.53,0.0,-0.13934,8e-05,17.36813]
[1777045819589,37.11,78032.53,0.0,-0.13934,8e-05,17.36813]
[1777045819628,37.11,78034.78,0.0,-0.13917,8e-05,17.35455]
[1777045824838,37.11,78027.34,0.0,-0.13976,8e-05,17.40311]
[1777045825044,37.11,78027.34,0.0,-0.13976,8e-05,17.40311]
[1777045828933,37.12,78028.57,0.0,-0.13969,8e-05,17.39727]
[1777045831162,37.12,78047.78,0.0,-0.13822,8e-05,17.27513]
[1777045834059,37.12,78042.87,0.0,-0.13861,8e-05,17.30711]
[1777045835661,37.13,78043.64,0.0,-0.13857,8e-05,17.30347]
[1777045836934,37.13,78044.32,0.0,-0.13852,8e-05,17.29982]
[1777045838087,37.13,78057.35,0.0,-0.13755,8e-05,17.21965]
[1777045842235,37.13,78056.62,0.0,-0.13762,8e-05,17.22547]
[1777045842356,37.13,78056.62,0.0,-0.13762,8e-05,17.22547]
[1777045843182,37.13,78056.23,0.0,-0.13766,8e-05,17.22925]
[1777045843243,37.13,78055.89,0.0,-0.13769,8e-05,17.23137]
[1777045845337,37.14,78061.28,0.0,-0.13729,8e-05,17.19881]
[1777045845344,37.14,78060.86,0.0,-0.13733,8e-05,17.2019]
[1777045845462,37.14,78060.86,0.0,-0.13733,8e-05,17.2019]
[1777045846143,37.14,78064.31,0.0,-0.13707,8e-05,17.18036]
[1777045851250,37.14,78073.91,0.0,-0.13637,8e-05,17.12206]
[1777045851330,37.14,78073.91,0.0,-0.13637,8e-05,17.12206]
[1777045851349,37.14,78067.85,0.0,-0.13684,8e-05,17.1611]
[1777045851477,37.14,78067.85,0.0,-0.13684,8e-05,17.1611]
[1777045853312,37.14,78067.85,0.0,-0.13684,8e-05,17.1611]
[1777045853361,37.14,78074.39,0.0,-0.13636,8e-05,17.12151]
[1777045856634,37.15,78079.6,0.0,-0.13598,7e-05,17.09035]
[1777045857084,37.15,78079.6,0.0,-0.13598,7e-05,17.09035]
[1777045860437,37.15,78065.68,0.0,-0.13705,8e-05,17.17876]
[1777045860968,37.15,78065.68,0.0,-0.13705,8e-05,17.17876]
[1777045864084,37.15,78068.06,0.0,-0.13688,8e-05,17.16499]
[1777045865393,37.15,78064.13,0.0,-0.13719,8e-05,17.19086]
[1777045866371,37.15,78064.13,0.0,-0.13719,8e-05,17.19086]
[1777045866389,37.16,78055.46,0.0,-0.13787,8e-05,17.24639]
[1777045866406,37.16,78055.46,0.0,-0.13787,8e-05,17.24639]
[1777045869462,37.16,78066.04,0.0,-0.13708,8e-05,17.18157]
[1777045869969,37.16,78066.04,0.0,-0.13708,8e-05,17.18157]
[1777045871660,37.16,78061.07,0.0,-0.13747,8e-05,17.21378]
[1777045872305,37.16,78061.07,0.0,-0.13747,8e-05,17.21378]
[1777045872515,37.16,78052.5,0.0,-0.13813,8e-05,17.26819]
[1777045872818,37.16,78052.5,0.0,-0.13813,8e-05,17.26819]
[1777045872926,37.16,78052.5,0.0,-0.13813,8e-05,17.26819]
[1777045872980,37.16,78061.07,0.0,-0.13748,8e-05,17.21473]
[1777045877942,37.17,78076.77,0.0,-0.13632,8e-05,17.11878]
[1777045879614,37.17,78075.25,0.0,-0.13644,8e-05,17.12866]
[1777045879719,37.17,78075.25,0.0,-0.13644,8e-05,17.12866]
[1777045879957,37.17,78075.25,0.0,-0.13644,8e-05,17.12904]
[1777045881609,37.17,78075.8,0.0,-0.13641,8e-05,17.12601]
[1777045881971,37.17,78076.47,0.0,-0.13636,8e-05,17.12223]
[1777045882472,37.17,78076.47,0.0,-0.13636,8e-05,17.12223]
[1777045883636,37.17,78071.9,0.0,-0.13671,8e-05,17.15111]
[1777045883989,37.17,78071.9,0.0,-0.13671,8e-05,17.15151]
[1777045885183,37.17,78071.9,0.0,-0.13671,8e-05,17.15151]
[1777045885255,37.17,78056.44,0.0,-0.13788,8e-05,17.2483]
[1777045889552,37.18,78053.17,0.0,-0.13816,8e-05,17.27095]
[1777045889729,37.18,78053.17,0.0,-0.13816,8e-05,17.27095]
[1777045889963,37.18,78053.17,0.0,-0.13816,8e-05,17.27095]
[1777045890853,37.18,78055.5,0.0,-0.13799,8e-05,17.25704]
[1777045891231,37.18,78055.58,0.0,-0.13798,8e-05,17.25431]
[1777045891756,37.18,78055.58,0.0,-0.13798,8e-05,17.25431]
[1777045897567,37.19,78060.06,0.0,-0.13768,8e-05,17.22957]
[1777045899620,37.19,78054.95,0.0,-0.13808,8e-05,17.26274]
[1777045901039,37.19,78051.14,0.0,-0.13837,8e-05,17.28712]
[1777045901107,37.19,78045.03,0.0,-0.13884,8e-05,17.3258]
[1777045902417,37.19,78045.03,0.0,-0.13884,8e-05,17.3258]
[1777045902907,37.19,78042.46,0.0,-0.13905,8e-05,17.34234]
[1777045907019,37.19,78041.75,0.0,-0.13912,8e-05,17.3487]
[1777045908039,37.2,78039.42,0.0,-0.13931,8e-05,17.36371]
[1777045909946,37.2,78032.02,0.0,-0.13988,8e-05,17.41109]
[1777045912474,37.2,78023.48,0.0,-0.14055,8e-05,17.46513]
[1777045921631,37.21,78032.85,0.0,-0.13987,8e-05,17.41038]
[1777045922232,37.21,78032.85,0.0,-0.13987,8e-05,17.41038]
[1777045922337,37.21,78024.11,0.0,-0.14055,8e-05,17.46529]
[1777045923095,37.21,78024.11,0.0,-0.14055,8e-05,17.46529]
[1777045923169,37.21,78024.11,0.0,-0.14055,8e-05,17.46529]
[1777045923205,37.21,78024.11,0.0,-0.14055,8e-05,17.46529]
[1777045923278,37.21,78024.11,0.0,-0.14055,8e-05,17.46529]
[1777045923373,37.21,78024.97,0.0,-0.14048,8e-05,17.45993]
[1777045923717,37.21,78024.97,0.0,-0.14048,8e-05,17.45993]
[1777045924757,37.21,78024.97,0.0,-0.14048,8e-05,17.46024]
[1777045924801,37.21,78024.97,0.0,-0.14048,8e-05,17.46024]
[1777045924817,37.21,78024.97,0.0,-0.14048,8e-05,17.46024]
[1777045925276,37.21,78030.01,0.0,-0.14011,8e-05,17.42948]
[1777045925787,37.21,78030.01,0.0,-0.14011,8e-05,17.42948]
[1777045931318,37.21,78031.54,0.0,-0.14002,8e-05,17.4223]
[1777045931606,37.21,78031.54,0.0,-0.14002,8e-05,17.4223]
[1777045932409,37.21,78031.54,0.0,-0.14002,8e-05,17.4223]
[1777045932421,37.21,78022.27,0.0,-0.14073,8e-05,17.48054]
[1777045932552,37.21,78022.27,0.0,-0.14073,8e-05,17.48054]
[1777045933606,37.21,78022.27,0.0,-0.14074,8e-05,17.48083]
[1777045933762,37.21,78022.27,0.0,-0.14074,8e-05,17.48083]
[1777045933921,37.21,78022.27,0.0,-0.14074,8e-05,17.48083]
[1777045934253,37.21,78022.27,0.0,-0.14074,8e-05,17.48083]
[1777045934338,37.21,78021.03,0.0,-0.14083,8e-05,17.48857]
[1777045935994,37.22,78028.59,0.0,-0.14026,8e-05,17.44203]
[1777045936505,37.22,78032.35,0.0,-0.13998,8e-05,17.41896]
[1777045937360,37.22,78023.0,0.0,-0.1407,8e-05,17.47759]
[1777045937530,37.22,78023.0,0.0,-0.1407,8e-05,17.47759]
[1777045938500,37.22,78023.73,0.0,-0.14064,8e-05,17.47333]
[1777045938870,37.22,78023.73,0.0,-0.14064,8e-05,17.47333]
[1777045940548,37.22,78021.88,0.0,-0.14079,8e-05,17.48544]
[1777045941406,37.22,78027.47,0.0,-0.14037,8e-05,17.45086]
[1777045942598,37.22,78027.47,0.0,-0.14037,8e-05,17.45118]
[1777045942621,37.22,78027.47,0.0,-0.14037,8e-05,17.45118]
[1777045942833,37.22,78027.47,0.0,-0.14037,8e-05,17.45118]
[1777045943402,37.22,78027.84,0.0,-0.14035,8e-05,17.44919]
[1777045944581,37.22,78025.5,0.0,-0.14053,8e-05,17.46409]
[1777045950451,37.22,78022.35,0.0,-0.14079,8e-05,17.48545]
[1777045951350,37.22,78022.35,0.0,-0.14079,8e-05,17.48545]
[1777045952551,37.23,78028.27,0.0,-0.14032,8e-05,17.44552]
[1777045952615,37.23,78028.27,0.0,-0.14032,8e-05,17.44552]
[1777045953475,37.23,78029.67,0.0,-0.14021,8e-05,17.43679]
[1777045958545,37.23,78046.72,0.0,-0.13894,8e-05,17.33253]
[1777045964549,37.23,78042.07,0.0,-0.13932,8e-05,17.36417]
[1777045969585,37.24,78040.21,0.0,-0.13949,8e-05,17.37782]
[1777045974673,37.24,78038.07,0.0,-0.13967,8e-05,17.39281]
[1777045979671,37.24,78035.5,0.0,-0.13989,8e-05,17.41069]
[1777045983461,37.25,78030.19,0.0,-0.14031,8e-05,17.4448]
[1777045983570,37.25,78030.19,0.0,-0.14031,8e-05,17.44511]
[1777045983765,37.25,78030.19,0.0,-0.14031,8e-05,17.44511]
[1777045986238,37.25,78033.22,0.0,-0.14009,8e-05,17.42685]
[1777045989762,37.25,78029.65,0.0,-0.14038,8e-05,17.45044]
[1777045992524,37.25,78032.91,0.0,-0.14013,8e-05,17.43071]
[1777046001810,37.26,78039.09,0.0,-0.13971,8e-05,17.396]
[1777046006057,37.26,78048.46,0.0,-0.13901,8e-05,17.33881]
[1777046006156,37.26,78048.46,0.0,-0.13901,8e-05,17.33881]
[1777046006452,37.26,78048.46,0.0,-0.13901,8e-05,17.33881]
[1777046006462,37.26,78050.87,0.0,-0.13883,8e-05,17.32466]
[1777046006897,37.26,78050.87,0.0,-0.13883,8e-05,17.32466]
[1777046006904,37.26,78050.87,0.0,-0.13883,8e-05,17.32466]
[1777046006941,37.26,78050.87,0.0,-0.13883,8e-05,17.32466]
[1777046006982,37.26,78061.29,0.0,-0.13805,8e-05,17.25981]
[1777046007640,37.26,78061.29,0.0,-0.13805,8e-05,17.25981]
[1777046007759,37.26,78061.29,0.0,-0.13805,8e-05,17.25981]
[1777046008508,37.27,78064.09,0.0,-0.13785,8e-05,17.24338]
[1777046008861,37.27,78064.09,0.0,-0.13785,8e-05,17.24338]
[1777046009846,37.27,78068.11,0.0,-0.13754,8e-05,17.21838]
[1777046009936,37.27,78068.11,0.0,-0.13754,8e-05,17.21838]
[1777046010274,37.27,78068.11,0.0,-0.13754,8e-05,17.21838]
[1777046010356,37.27,78067.13,0.0,-0.13762,8e-05,17.22501]
[1777046010564,37.27,78067.13,0.0,-0.13762,8e-05,17.22501]
[1777046011084,37.27,78067.13,0.0,-0.13762,8e-05,17.22501]
[1777046011142,37.27,78067.13,0.0,-0.13762,8e-05,17.22501]
[1777046011172,37.27,78067.13,0.0,-0.13762,8e-05,17.22501]
[1777046011524,37.27,78067.13,0.0,-0.13762,8e-05,17.22501]
[1777046011187,37.27,78064.62,0.0,-0.13779,8e-05,17.23712]
[1777046012204,37.27,78055.8,0.0,-0.13846,8e-05,17.2924]
[1777046012631,37.27,78055.8,0.0,-0.13846,8e-05,17.2924]
[1777046012708,37.27,78055.8,0.0,-0.13846,8e-05,17.2924]
[1777046012725,37.27,78055.8,0.0,-0.13846,8e-05,17.2924]
[1777046012827,37.27,78055.8,0.0,-0.13846,8e-05,17.2924]
[1777046013334,37.27,78055.8,0.0,-0.13846,8e-05,17.2924]
[1777046013392,37.27,78045.94,0.0,-0.13922,8e-05,17.35437]
[1777046015400,37.27,78045.94,0.0,-0.13922,8e-05,17.35488]
[1777046015458,37.27,78030.31,0.0,-0.14042,8e-05,17.45264]
[1777046015895,37.27,78030.31,0.0,-0.14042,8e-05,17.45264]
[1777046016063,37.27,78030.31,0.0,-0.14042,8e-05,17.45264]
[1777046016127,37.27,78020.92,0.0,-0.14114,8e-05,17.5115]
[1777046016888,37.27,78020.92,0.0,-0.14114,8e-05,17.5115]
[1777046017489,37.27,78020.92,0.0,-0.14114,8e-05,17.5115]
[1777046017550,37.27,78018.1,0.0,-0.14137,8e-05,17.52955]
[1777046021431,37.27,78005.31,0.0,-0.14236,8e-05,17.61027]
[1777046027549,37.28,78003.31,0.0,-0.14253,8e-05,17.62415]
[1777046028792,37.28,78002.59,0.0,-0.1426,8e-05,17.62968]
[1777046029554,37.28,78002.59,0.0,-0.1426,8e-05,17.62968]
[1777046029001,37.28,78001.41,0.0,-0.1427,8e-05,17.63731]
[1777046029976,37.28,78001.41,0.0,-0.1427,8e-05,17.63731]
[1777046030530,37.28,78000.01,0.0,-0.14281,8e-05,17.64656]
[1777046030960,37.28,78000.01,0.0,-0.14281,8e-05,17.64656]
[1777046032118,37.28,77992.4,0.0,-0.1434,8e-05,17.69402]
[1777046032216,37.28,77985.02,0.0,-0.14398,8e-05,17.74053]
[1777046033330,37.28,77985.02,0.0,-0.14398,8e-05,17.74053]
[1777046033548,37.28,77985.02,0.0,-0.14398,8e-05,17.74053]
[1777046033477,37.28,77979.31,0.0,-0.14443,8e-05,17.77691]
[1777046034041,37.28,77979.31,0.0,-0.14443,8e-05,17.77691]
[1777046038067,37.28,77966.84,0.0,-0.14542,8e-05,17.8556]
[1777046039874,37.28,77966.45,0.0,-0.14545,8e-05,17.85822]
[1777046040299,37.28,77966.45,0.0,-0.14545,8e-05,17.85822]
[1777046040396,37.28,77966.45,0.0,-0.14545,8e-05,17.85822]
[1777046040497,37.28,77984.9,0.0,-0.14401,8e-05,17.74329]
[1777046041484,37.28,77984.9,0.0,-0.14401,8e-05,17.74329]
[1777046042292,37.29,77988.83,0.0,-0.14371,8e-05,17.71935]
[1777046044413,37.29,77987.0,0.0,-0.14386,8e-05,17.73115]
[1777046044581,37.29,77987.0,0.0,-0.14386,8e-05,17.73115]
[1777046044557,37.29,77986.14,0.0,-0.14394,8e-05,17.73726]
[1777046046353,37.29,77986.14,0.0,-0.14394,8e-05,17.73726]
[1777046046523,37.29,77983.97,0.0,-0.14411,8e-05,17.75153]
[1777046049173,37.29,77983.04,0.0,-0.1442,8e-05,17.75807]
[1777046049189,37.29,77983.04,0.0,-0.1442,8e-05,17.75807]
[1777046049262,37.29,77983.04,0.0,-0.1442,8e-05,17.75807]
[1777046049511,37.29,77984.37,0.0,-0.1441,8e-05,17.75014]
[1777046050347,37.29,77984.37,0.0,-0.1441,8e-05,17.75014]
[1777046050456,37.29,77984.37,0.0,-0.1441,8e-05,17.75014]
[1777046050526,37.29,77991.33,0.0,-0.14356,8e-05,17.70692]
[1777046052403,37.29,77992.78,0.0,-0.14345,8e-05,17.69813]
[1777046052486,37.29,77991.94,0.0,-0.14352,8e-05,17.70363]
[1777046058220,37.29,77991.56,0.0,-0.14356,8e-05,17.70728]
[1777046063255,37.3,77995.87,0.0,-0.14324,8e-05,17.68175]
[1777046065089,37.3,77998.82,0.0,-0.14302,8e-05,17.66366]
[1777046065269,37.3,77997.59,0.0,-0.14312,8e-05,17.67165]
[1777046067579,37.3,77998.46,0.0,-0.14305,8e-05,17.66653]
[1777046067937,37.3,77998.44,0.0,-0.14306,8e-05,17.66698]
[1777046073326,37.3,78000.3,0.0,-0.14291,8e-05,17.65307]
[1777046074279,37.3,78000.3,0.0,-0.14291,8e-05,17.65307]
[1777046074334,37.3,78001.84,0.0,-0.14279,8e-05,17.64359]
[1777046077233,37.3,77989.63,0.0,-0.14374,8e-05,17.72032]
[1777046077356,37.3,77993.3,0.0,-0.14346,8e-05,17.69789]
[1777046080593,37.31,78000.87,0.0,-0.14288,8e-05,17.65109]
[1777046080608,37.31,77998.61,0.0,-0.14306,8e-05,17.66537]
[1777046081392,37.31,77998.61,0.0,-0.14306,8e-05,17.66537]
[1777046081492,37.31,77996.95,0.0,-0.14319,8e-05,17.6758]
[1777046087429,37.31,78004.01,0.0,-0.14266,8e-05,17.63359]
[1777046092464,37.31,78003.99,0.0,-0.14269,8e-05,17.63533]
[1777046097500,37.32,78000.89,0.0,-0.14295,8e-05,17.65678]
[1777046102536,37.32,78011.7,0.0,-0.14213,8e-05,17.59078]
[1777046104234,37.32,78015.53,0.0,-0.14184,8e-05,17.56714]
[1777046104265,37.32,78015.53,0.0,-0.14184,8e-05,17.56714]
[1777046112608,37.32,78013.42,0.0,-0.14202,8e-05,17.58216]
[1777046117632,37.32,78003.84,0.0,-0.14277,8e-05,17.64249]
[1777046117646,37.32,78003.61,0.0,-0.14279,8e-05,17.64403]
[1777046118866,37.32,78001.0,0.0,-0.14299,8e-05,17.66039]
[1777046119653,37.33,77996.64,0.0,-0.14334,8e-05,17.68805]
[1777046123680,37.33,78009.06,0.0,-0.14238,8e-05,17.61135]
[1777046127013,37.33,78008.84,0.0,-0.14241,8e-05,17.61303]
[1777046128564,37.33,78007.55,0.0,-0.14251,8e-05,17.62122]
[1777046129069,37.33,78013.58,0.0,-0.14205,8e-05,17.584]
[1777046129527,37.33,78013.58,0.0,-0.14205,8e-05,17.584]
[1777046129642,37.33,78013.58,0.0,-0.14205,8e-05,17.584]
[1777046129664,37.33,78013.36,0.0,-0.14207,8e-05,17.58559]
[1777046133864,37.33,78020.21,0.0,-0.14153,8e-05,17.54049]
[1777046134096,37.33,78020.21,0.0,-0.14153,8e-05,17.54049]
[1777046134166,37.33,78020.21,0.0,-0.14153,8e-05,17.54049]
[1777046134226,37.33,78020.21,0.0,-0.14153,8e-05,17.54049]
[1777046134366,37.33,78020.21,0.0,-0.14153,8e-05,17.54049]
[1777046134617,37.33,78031.02,0.0,-0.1407,8e-05,17.47324]
[1777046134785,37.33,78031.02,0.0,-0.1407,8e-05,17.47324]
[1777046134935,37.33,78031.02,0.0,-0.1407,8e-05,17.47324]
[1777046135036,37.33,78051.97,0.0,-0.13911,8e-05,17.34327]
[1777046135898,37.33,78051.97,0.0,-0.13911,8e-05,17.34327]
[1777046136027,37.33,78051.97,0.0,-0.13911,8e-05,17.34327]
[1777046136127,37.33,78054.77,0.0,-0.1389,8e-05,17.32602]
[1777046137112,37.33,78054.77,0.0,-0.1389,8e-05,17.32602]
[1777046137829,37.33,78052.74,0.0,-0.13906,8e-05,17.3392]
[1777046138490,37.33,78052.74,0.0,-0.13906,8e-05,17.3392]
[1777046138496,37.33,78052.74,0.0,-0.13906,8e-05,17.3392]
[1777046138581,37.33,78052.74,0.0,-0.13906,8e-05,17.3392]
[1777046138668,37.33,78050.99,0.0,-0.1392,8e-05,17.35066]
[1777046139247,37.33,78050.99,0.0,-0.1392,8e-05,17.35066]
[1777046139928,37.33,78045.82,0.0,-0.13959,8e-05,17.38311]
[1777046139951,37.33,78045.82,0.0,-0.13959,8e-05,17.38311]
[1777046140011,37.33,78045.82,0.0,-0.13959,8e-05,17.38311]
[1777046140023,37.34,78043.47,0.0,-0.13978,8e-05,17.39826]
[1777046141312,37.34,78043.47,0.0,-0.13978,8e-05,17.39826]
[1777046141609,37.34,78043.47,0.0,-0.13978,8e-05,17.39826]
[1777046142665,37.34,78042.27,0.0,-0.13988,8e-05,17.40667]
[1777046143338,37.34,78042.27,0.0,-0.13988,8e-05,17.40667]
[1777046144262,37.34,78040.75,0.0,-0.14,8e-05,17.41657]
[1777046144619,37.34,78039.2,0.0,-0.14013,8e-05,17.42705]
[1777046149267,37.34,78028.19,0.0,-0.14099,8e-05,17.4966]
[1777046149516,37.34,78029.22,0.0,-0.14091,8e-05,17.49079]
[1777046149983,37.34,78029.22,0.0,-0.14091,8e-05,17.49079]
[1777046150043,37.34,78029.22,0.0,-0.14091,8e-05,17.49079]
[1777046150747,37.34,78028.59,0.0,-0.14096,8e-05,17.49471]
[1777046150838,37.34,78028.59,0.0,-0.14096,8e-05,17.49471]
[1777046155917,37.35,78028.12,0.0,-0.14102,8e-05,17.49931]
[1777046158816,37.35,78023.32,0.0,-0.14139,8e-05,17.52969]
[1777046158856,37.35,78023.32,0.0,-0.14139,8e-05,17.52969]
[1777046158947,37.35,78023.32,0.0,-0.14139,8e-05,17.52969]
[1777046159586,37.35,78019.87,0.0,-0.14166,8e-05,17.55155]
[1777046160460,37.35,78019.87,0.0,-0.14166,8e-05,17.55155]
[1777046160859,37.35,78019.54,0.0,-0.14169,8e-05,17.55361]
[1777046160951,37.35,78019.54,0.0,-0.14169,8e-05,17.55361]
[1777046161047,37.35,78012.79,0.0,-0.14221,8e-05,17.59579]
[1777046165547,37.35,78005.76,0.0,-0.14276,8e-05,17.63993]
[1777046165618,37.35,78005.76,0.0,-0.14276,8e-05,17.63993]
[1777046166401,37.35,78005.52,0.0,-0.14278,8e-05,17.64158]
[1777046166406,37.35,78005.52,0.0,-0.14278,8e-05,17.64158]
[1777046170440,37.35,78003.77,0.0,-0.14292,8e-05,17.65283]
[1777046171012,37.35,78004.49,0.0,-0.14286,8e-05,17.64835]
[1777046172243,37.35,78008.19,0.0,-0.14258,8e-05,17.6255]
[1777046178609,37.35,78005.84,0.0,-0.14276,8e-05,17.64073]
[1777046182268,37.35,78003.35,0.0,-0.14296,8e-05,17.65661]
[1777046182349,37.35,77988.99,0.0,-0.14408,8e-05,17.74608]
[1777046185847,37.35,77985.14,0.0,-0.14438,8e-05,17.77061]
[1777046186127,37.35,77986.45,0.0,-0.14428,8e-05,17.76259]
[1777046189713,37.35,77986.86,0.0,-0.14425,8e-05,17.76035]
[1777046190155,37.36,77986.93,0.0,-0.14425,8e-05,17.76022]
[1777046192269,37.36,77982.32,0.0,-0.14459,8e-05,17.78568]
[1777046192704,37.36,77984.18,0.0,-0.14445,8e-05,17.77421]
[1777046197204,37.36,77999.73,0.0,-0.14324,8e-05,17.67735]
[1777046202239,37.36,77996.47,0.0,-0.14349,8e-05,17.69769]
[1777046203462,37.36,77996.47,0.0,-0.14349,8e-05,17.69769]
[1777046203529,37.36,77996.47,0.0,-0.14349,8e-05,17.69769]
[1777046204954,37.36,78000.16,0.0,-0.14321,8e-05,17.67473]
[1777046205260,37.36,78005.2,0.0,-0.14282,8e-05,17.64339]
[1777046206288,37.36,78005.2,0.0,-0.14282,8e-05,17.64339]
[1777046207014,37.36,77998.69,0.0,-0.14332,8e-05,17.68398]
[1777046207024,37.36,77998.69,0.0,-0.14332,8e-05,17.68398]
[1777046207274,37.36,77998.69,0.0,-0.14332,8e-05,17.68403]
[1777046210297,37.36,77984.59,0.0,-0.14442,8e-05,17.77169]
[1777046210943,37.36,77984.59,0.0,-0.14442,8e-05,17.77169]
[1777046211302,37.36,77984.23,0.0,-0.14444,8e-05,17.77382]
[1777046216051,37.35,77982.47,0.0,-0.14457,8e-05,17.78427]
[1777046216337,37.35,77981.26,0.0,-0.14467,8e-05,17.79166]
[1777046217978,37.35,77980.99,0.0,-0.14469,8e-05,17.79319]
[1777046218616,37.35,77980.99,0.0,-0.14469,8e-05,17.79319]
[1777046218708,37.35,77978.88,0.0,-0.14485,8e-05,17.80602]
[1777046219467,37.35,77978.88,0.0,-0.14485,8e-05,17.80602]
[1777046220396,37.35,77972.09,0.0,-0.14538,8e-05,17.84831]
[1777046220518,37.35,77972.09,0.0,-0.14538,8e-05,17.84831]
[1777046220524,37.35,77971.36,0.0,-0.14543,8e-05,17.85286]
[1777046221866,37.35,77971.36,0.0,-0.14543,8e-05,17.8528]
[1777046223263,37.35,77965.85,0.0,-0.14586,8e-05,17.88706]
[1777046223386,37.35,77972.62,0.0,-0.14533,8e-05,17.84499]
[1777046228423,37.35,77974.34,0.0,-0.1452,8e-05,17.834]
[1777046233729,37.35,77974.5,0.0,-0.14518,8e-05,17.83281]
[1777046234080,37.35,77974.0,0.0,-0.14522,8e-05,17.83586]
[1777046234465,37.35,77974.03,0.0,-0.14522,8e-05,17.83567]
[1777046235582,37.35,77987.35,0.0,-0.14418,8e-05,17.7527]
[1777046241587,37.35,77986.03,0.0,-0.14428,8e-05,17.76045]
[1777046242646,37.35,77985.67,0.0,-0.1443,8e-05,17.7625]
[1777046242719,37.35,77985.67,0.0,-0.1443,8e-05,17.7625]
[1777046243392,37.35,77989.38,0.0,-0.14401,8e-05,17.73932]
[1777046243671,37.35,77989.38,0.0,-0.14401,8e-05,17.73932]
[1777046243738,37.35,78002.52,0.0,-0.14299,8e-05,17.65744]
[1777046244537,37.35,78002.52,0.0,-0.14299,8e-05,17.65744]
[1777046245492,37.35,78002.52,0.0,-0.14299,8e-05,17.65744]
[1777046245553,37.35,78002.52,0.0,-0.14299,8e-05,17.65744]
[1777046245651,37.35,78012.65,0.0,-0.14221,8e-05,17.59456]
[1777046247550,37.35,78012.65,0.0,-0.14221,8e-05,17.59456]
[1777046247630,37.35,78012.65,0.0,-0.14221,8e-05,17.59456]
[1777046251742,37.35,78020.03,0.0,-0.14166,8e-05,17.54939]
[1777046252592,37.35,78016.22,0.0,-0.14193,8e-05,17.57002]
[1777046252909,37.35,78016.22,0.0,-0.14193,8e-05,17.57002]
[1777046253601,37.35,78013.43,0.0,-0.14215,8e-05,17.58757]
[1777046258633,37.36,78020.78,0.0,-0.1416,8e-05,17.54286]
[1777046263670,37.36,78018.89,0.0,-0.14176,8e-05,17.55588]
[1777046268704,37.36,78017.49,0.0,-0.14188,8e-05,17.56562]
[1777046273736,37.36,78006.89,0.0,-0.1427,8e-05,17.63235]
[1777046274748,37.36,78001.43,0.0,-0.14313,8e-05,17.6667]
[1777046275717,37.36,78001.43,0.0,-0.14313,8e-05,17.6667]
[1777046275818,37.36,78000.06,0.0,-0.14324,8e-05,17.67536]
[1777046277567,37.36,78000.06,0.0,-0.14324,8e-05,17.6755]
[1777046277769,37.36,77999.87,0.0,-0.14325,8e-05,17.67681]
[1777046278751,37.36,77999.87,0.0,-0.14325,8e-05,17.67681]
[1777046278781,37.36,77996.46,0.0,-0.14352,8e-05,17.69817]
[1777046279374,37.36,77996.46,0.0,-0.14352,8e-05,17.69817]
[1777046279781,37.36,77996.46,0.0,-0.14352,8e-05,17.69828]
[1777046280211,37.36,77996.46,0.0,-0.14352,8e-05,17.69828]
[1777046280788,37.36,77997.51,0.0,-0.14344,8e-05,17.69186]
[1777046282216,37.36,77997.5,0.0,-0.14344,8e-05,17.69205]
[1777046282802,37.36,77996.27,0.0,-0.14354,8e-05,17.69983]
[1777046286706,37.36,77994.73,0.0,-0.14366,8e-05,17.70976]
[1777046286845,37.37,77995.05,0.0,-0.14364,8e-05,17.70787]
[1777046287602,37.37,77995.05,0.0,-0.14364,8e-05,17.70787]
[1777046287845,37.37,77996.77,0.0,-0.14351,8e-05,17.69727]
[1777046288196,37.37,77996.77,0.0,-0.14351,8e-05,17.69727]
[1777046288844,37.37,77996.77,0.0,-0.14351,8e-05,17.6974]
[1777046293879,37.37,78008.9,0.0,-0.14258,8e-05,17.62272]
[1777046295497,37.37,78009.2,0.0,-0.14256,8e-05,17.62105]
[1777046301640,37.37,78022.04,0.0,-0.14158,8e-05,17.54151]
[1777046306973,37.37,78023.27,0.0,-0.14149,8e-05,17.53419]
[1777046312153,37.37,78023.78,0.0,-0.14143,8e-05,17.52761]
[1777046313160,37.37,78023.5,0.0,-0.14145,8e-05,17.52961]
[1777046315431,37.37,78022.51,0.0,-0.14153,8e-05,17.53602]
[1777046315470,37.37,78009.85,0.0,-0.14251,8e-05,17.61498]
[1777046317304,37.37,78018.37,0.0,-0.14185,8e-05,17.56217]
[1777046323088,37.37,78029.72,0.0,-0.141,8e-05,17.4932]
[1777046328125,37.38,78028.88,0.0,-0.14108,8e-05,17.49971]
[1777046333160,37.38,78030.96,0.0,-0.14094,8e-05,17.48802]
[1777046338195,37.38,78033.77,0.0,-0.14073,8e-05,17.47177]
[1777046343230,37.38,78037.04,0.0,-0.1405,8e-05,17.45276]
[1777046344827,37.38,78037.04,0.0,-0.1405,8e-05,17.45276]
[1777046346647,37.38,78036.67,0.0,-0.14054,8e-05,17.45558]
[1777046346841,37.39,78023.29,0.0,-0.14156,8e-05,17.53913]
[1777046347272,37.39,78023.29,0.0,-0.14156,8e-05,17.53913]
[1777046347280,37.39,78023.29,0.0,-0.14156,8e-05,17.53913]
[1777046347468,37.39,78023.29,0.0,-0.14156,8e-05,17.53913]
[1777046347480,37.39,78023.29,0.0,-0.14156,8e-05,17.53913]
[1777046347846,37.39,78018.62,0.0,-0.14192,8e-05,17.56829]
[1777046347999,37.39,78018.62,0.0,-0.14192,8e-05,17.56829]
[1777046348859,37.39,78018.63,0.0,-0.14192,8e-05,17.56832]
[1777046349333,37.39,78018.63,0.0,-0.14192,8e-05,17.56832]
[1777046349349,37.39,78018.63,0.0,-0.14192,8e-05,17.56832]
[1777046349363,37.39,78018.63,0.0,-0.14192,8e-05,17.56832]
[1777046351341,37.39,78018.15,0.0,-0.14196,8e-05,17.57151]
[1777046351401,37.39,78018.15,0.0,-0.14196,8e-05,17.57151]
[1777046351735,37.39,78017.95,0.0,-0.14198,8e-05,17.57286]
[1777046353362,37.39,78017.65,0.0,-0.142,8e-05,17.57472]
[1777046353773,37.39,78015.02,0.0,-0.14221,8e-05,17.59129]
[1777046354802,37.39,78015.02,0.0,-0.14221,8e-05,17.59129]
[1777046354808,37.39,78015.02,0.0,-0.14221,8e-05,17.59129]
[1777046354811,37.39,78015.02,0.0,-0.14221,8e-05,17.59129]
[1777046354848,37.39,78015.02,0.0,-0.14221,8e-05,17.59129]
[1777046354948,37.39,78017.48,0.0,-0.14202,8e-05,17.57609]
[1777046355363,37.39,78017.48,0.0,-0.14202,8e-05,17.57609]
[1777046355831,37.39,78018.19,0.0,-0.14197,8e-05,17.57178]
[1777046356683,37.39,78018.19,0.0,-0.14197,8e-05,17.57178]
[1777046356862,37.39,78018.3,0.0,-0.14196,8e-05,17.5712]
[1777046359457,37.39,78015.49,0.0,-0.14218,8e-05,17.58887]
[1777046359465,37.39,78015.49,0.0,-0.14218,8e-05,17.58887]
[1777046364552,37.39,78016.77,0.0,-0.14208,8e-05,17.58135]
[1777046365549,37.39,78017.78,0.0,-0.14201,8e-05,17.5754]
[1777046365558,37.39,78017.78,0.0,-0.14201,8e-05,17.5754]
[1777046365561,37.39,78017.78,0.0,-0.14201,8e-05,17.5754]
[1777046369850,37.39,78022.89,0.0,-0.14163,8e-05,17.54426]
[1777046369927,37.39,78022.55,0.0,-0.14166,8e-05,17.54681]
[1777046371761,37.39,78032.92,0.0,-0.14084,8e-05,17.47911]
[1777046376259,37.39,78032.12,0.0,-0.14092,8e-05,17.48521]
[1777046376275,37.39,78032.12,0.0,-0.14092,8e-05,17.48521]
[1777046376938,37.39,78032.12,0.0,-0.14092,8e-05,17.48521]
[1777046377753,37.39,78032.04,0.0,-0.14093,8e-05,17.48598]
[1777046377919,37.39,78039.07,0.0,-0.1404,8e-05,17.44267]
[1777046379755,37.39,78037.95,0.0,-0.14048,8e-05,17.44962]
[1777046379768,37.39,78037.95,0.0,-0.14048,8e-05,17.44962]
[1777046379805,37.39,78037.95,0.0,-0.14048,8e-05,17.44962]
[1777046379846,37.4,78039.96,0.0,-0.14033,8e-05,17.43737]
[1777046381819,37.4,78039.96,0.0,-0.14033,8e-05,17.43737]
[1777046381881,37.4,78039.51,0.0,-0.14037,8e-05,17.44039]
[1777046382366,37.4,78039.51,0.0,-0.14037,8e-05,17.44039]
[1777046383840,37.4,78039.67,0.0,-0.14036,8e-05,17.4395]
[1777046383843,37.4,78039.67,0.0,-0.14036,8e-05,17.4395]
[1777046383884,37.4,78038.59,0.0,-0.14044,8e-05,17.4463]
[1777046385862,37.4,78038.59,0.0,-0.14044,8e-05,17.4463]
[1777046385993,37.4,78039.21,0.0,-0.14039,8e-05,17.44262]
[1777046387342,37.4,78039.75,0.0,-0.14035,8e-05,17.43935]
[1777046387902,37.4,78039.75,0.0,-0.14035,8e-05,17.43935]
[1777046387965,37.4,78039.75,0.0,-0.14035,8e-05,17.43935]
[1777046387959,37.4,78041.22,0.0,-0.14024,8e-05,17.4303]
[1777046392033,37.4,78041.48,0.0,-0.14023,8e-05,17.42917]
[1777046392056,37.4,78041.48,0.0,-0.14023,8e-05,17.42917]
[1777046392950,37.4,78048.79,0.0,-0.13968,8e-05,17.3844]
[1777046394016,37.4,78050.87,0.0,-0.13952,8e-05,17.37164]
[1777046394019,37.4,78050.87,0.0,-0.13952,8e-05,17.37164]
[1777046394512,37.4,78050.87,0.0,-0.13952,8e-05,17.37164]
[1777046394515,37.4,78050.87,0.0,-0.13952,8e-05,17.37164]
[1777046394530,37.4,78050.87,0.0,-0.13952,8e-05,17.37164]
[1777046394919,37.4,78050.87,0.0,-0.13952,8e-05,17.37164]
[1777046394985,37.4,78046.73,0.0,-0.13984,8e-05,17.39749]
[1777046395337,37.4,78046.73,0.0,-0.13984,8e-05,17.39749]
[1777046397935,37.4,78038.84,0.0,-0.14044,8e-05,17.44678]
[1777046400298,37.4,78040.04,0.0,-0.14036,8e-05,17.44002]
[1777046400514,37.4,78040.04,0.0,-0.14036,8e-05,17.44002]
[1777046402197,37.4,78040.46,0.0,-0.14034,8e-05,17.43791]
[1777046402840,37.4,78046.43,0.0,-0.13989,8e-05,17.40139]
[1777046404304,37.4,78041.52,0.0,-0.14026,8e-05,17.43217]
[1777046404386,37.4,78041.52,0.0,-0.14026,8e-05,17.43217]
[1777046404673,37.4,78043.44,0.0,-0.14012,8e-05,17.42025]
[1777046405699,37.4,78043.44,0.0,-0.14012,8e-05,17.42025]
[1777046405778,37.4,78043.44,0.0,-0.14012,8e-05,17.42025]
[1777046405873,37.4,78045.58,0.0,-0.13996,8e-05,17.40723]
[1777046409895,37.4,78056.81,0.0,-0.13911,8e-05,17.33783]
[1777046414461,37.4,78043.61,0.0,-0.14011,8e-05,17.41954]
[1777046414734,37.4,78043.21,0.0,-0.14014,8e-05,17.4221]
[1777046419773,37.41,78032.29,0.0,-0.14098,8e-05,17.49021]
[1777046423449,37.41,78034.97,0.0,-0.14078,8e-05,17.47426]
[1777046423800,37.41,78032.28,0.0,-0.14099,8e-05,17.4912]
[1777046424940,37.41,78032.28,0.0,-0.14099,8e-05,17.4912]
[1777046425020,37.41,78029.76,0.0,-0.14119,8e-05,17.50729]
[1777046427720,37.41,78024.22,0.0,-0.14161,8e-05,17.5419]
[1777046427774,37.41,78024.22,0.0,-0.14161,8e-05,17.5419]
[1777046427788,37.41,78024.22,0.0,-0.14161,8e-05,17.5419]
[1777046427864,37.41,78024.22,0.0,-0.14161,8e-05,17.5419]
[1777046428683,37.41,78029.36,0.0,-0.14122,8e-05,17.51035]
[1777046428997,37.41,78026.48,0.0,-0.14145,8e-05,17.52844]
[1777046429100,37.41,78026.48,0.0,-0.14145,8e-05,17.52844]
[1777046429110,37.41,78026.48,0.0,-0.14145,8e-05,17.52844]
[1777046429602,37.41,78026.48,0.0,-0.14145,8e-05,17.52844]
[1777046429855,37.41,78026.48,0.0,-0.14145,8e-05,17.52844]
[1777046431861,37.41,78011.73,0.0,-0.14256,8e-05,17.61691]
[1777046433087,37.41,78011.59,0.0,-0.14258,8e-05,17.61786]
[1777046436735,37.41,78018.87,0.0,-0.14202,8e-05,17.573]
[1777046436820,37.41,78018.87,0.0,-0.14202,8e-05,17.573]
[1777046436906,37.41,78018.87,0.0,-0.14202,8e-05,17.573]
[1777046436948,37.41,78016.77,0.0,-0.14218,8e-05,17.58618]
[1777046438555,37.41,78016.77,0.0,-0.14218,8e-05,17.5863]
[1777046439461,37.41,78013.78,0.0,-0.14242,8e-05,17.60498]
[1777046439606,37.41,78013.78,0.0,-0.14242,8e-05,17.60498]
[1777046439772,37.41,78013.78,0.0,-0.14242,8e-05,17.60498]
[1777046439838,37.41,78013.78,0.0,-0.14242,8e-05,17.60498]
[1777046439873,37.41,78013.78,0.0,-0.14242,8e-05,17.60498]
[1777046439974,37.41,78013.49,0.0,-0.14244,8e-05,17.60688]
[1777046440208,37.41,78013.49,0.0,-0.14244,8e-05,17.60688]
[1777046442871,37.41,78014.62,0.0,-0.14235,8e-05,17.60009]
[1777046442930,37.41,78015.03,0.0,-0.14232,8e-05,17.59767]
[1777046443850,37.41,78015.03,0.0,-0.14232,8e-05,17.59767]
[1777046444121,37.41,78012.28,0.0,-0.14254,8e-05,17.61487]
[1777046449979,37.41,78007.3,0.0,-0.14293,8e-05,17.64638]
[1777046451258,37.41,78006.86,0.0,-0.14296,8e-05,17.6492]
[1777046452944,37.41,78007.35,0.0,-0.14293,8e-05,17.64624]
[1777046453040,37.41,78009.8,0.0,-0.14274,8e-05,17.63111]
[1777046454284,37.41,78009.74,0.0,-0.14274,8e-05,17.6316]
[1777046455015,37.41,78004.33,0.0,-0.14316,8e-05,17.66532]
[1777046460056,37.42,77997.35,0.0,-0.14371,8e-05,17.70889]
[1777046463069,37.42,77983.85,0.0,-0.14475,8e-05,17.79277]
[1777046467175,37.41,77982.13,0.0,-0.14488,8e-05,17.80314]
[1777046467231,37.41,77982.13,0.0,-0.14488,8e-05,17.80314]
[1777046467474,37.41,77982.13,0.0,-0.14488,8e-05,17.80314]
[1777046467512,37.41,77973.42,0.0,-0.14556,8e-05,17.85722]
[1777046470118,37.41,77960.41,0.0,-0.14659,8e-05,17.9384]
[1777046471115,37.41,77960.41,0.0,-0.14659,8e-05,17.9384]
[1777046472813,37.41,77962.56,0.0,-0.14642,8e-05,17.92514]
[1777046472839,37.42,77962.28,0.0,-0.14644,8e-05,17.927]
[1777046474713,37.41,77959.98,0.0,-0.14662,8e-05,17.94119]
[1777046475486,37.42,77948.3,0.0,-0.14754,8e-05,18.01396]
[1777046476559,37.42,77948.37,0.0,-0.14754,8e-05,18.01361]
[1777046482867,37.41,77953.55,0.0,-0.14712,8e-05,17.98052]
[1777046487573,37.41,77949.34,0.0,-0.14745,8e-05,18.00635]
[1777046488163,37.41,77939.92,0.0,-0.14819,8e-05,18.06496]
[1777046488356,37.41,77939.92,0.0,-0.14819,8e-05,18.06496]
[1777046488418,37.41,77939.92,0.0,-0.14819,8e-05,18.06496]
[1777046488509,37.41,77939.92,0.0,-0.14819,8e-05,18.06496]
[1777046488951,37.41,77939.92,0.0,-0.14819,8e-05,18.06496]
[1777046496348,37.41,77943.86,0.0,-0.14785,8e-05,18.03646]
[1777046503007,37.41,77946.18,0.0,-0.14766,8e-05,18.02186]
[1777046506113,37.41,77948.91,0.0,-0.14745,8e-05,18.00485]
[1777046516054,37.41,77937.29,0.0,-0.14836,8e-05,18.07653]
[1777046517364,37.41,77939.55,0.0,-0.14818,8e-05,18.06227]
[1777046517706,37.41,77939.55,0.0,-0.14818,8e-05,18.06227]
[1777046522180,37.41,77943.58,0.0,-0.14785,8e-05,18.03664]
[1777046523462,37.41,77943.58,0.0,-0.14785,8e-05,18.03654]
[1777046523578,37.41,77943.58,0.0,-0.14785,8e-05,18.03654]
[1777046524165,37.41,77949.68,0.0,-0.14737,8e-05,17.99853]
[1777046524247,37.41,77949.68,0.0,-0.14737,8e-05,17.99853]
[1777046524503,37.41,77949.68,0.0,-0.14737,8e-05,17.99849]
[1777046526234,37.41,77955.51,0.0,-0.14691,8e-05,17.96222]
[1777046526347,37.41,77955.51,0.0,-0.14691,8e-05,17.96222]
[1777046526517,37.41,77955.05,0.0,-0.14694,8e-05,17.96497]
[1777046528227,37.41,77956.09,0.0,-0.14686,8e-05,17.9584]
[1777046528531,37.41,77956.73,0.0,-0.14681,8e-05,17.95432]
[1777046533566,37.41,77963.03,0.0,-0.14631,8e-05,17.91489]
[1777046535987,37.41,77975.81,0.0,-0.14531,8e-05,17.83537]
[1777046537891,37.41,77977.69,0.0,-0.14516,8e-05,17.82354]
[1777046538014,37.41,77977.69,0.0,-0.14516,8e-05,17.82354]
[1777046538121,37.41,77977.69,0.0,-0.14516,8e-05,17.82354]
[1777046538114,37.41,77979.32,0.0,-0.14503,8e-05,17.81328]
[1777046538220,37.41,77979.32,0.0,-0.14503,8e-05,17.81328]
[1777046538416,37.41,77979.32,0.0,-0.14503,8e-05,17.81328]
[1777046538600,37.41,77979.59,0.0,-0.14501,8e-05,17.8116]
[1777046540569,37.41,77986.17,0.0,-0.1445,8e-05,17.7708]
[1777046540655,37.41,77986.17,0.0,-0.1445,8e-05,17.7708]
[1777046541156,37.41,77996.36,0.0,-0.14371,8e-05,17.70725]
[1777046542555,37.41,77996.36,0.0,-0.14371,8e-05,17.70725]
[1777046543118,37.41,77997.18,0.0,-0.14364,8e-05,17.70207]
[1777046546610,37.41,77997.99,0.0,-0.14358,8e-05,17.69689]
[1777046546677,37.41,77997.99,0.0,-0.14358,8e-05,17.69689]
[1777046546687,37.41,77997.4,0.0,-0.14363,8e-05,17.70056]
[1777046548589,37.41,77997.4,0.0,-0.14363,8e-05,17.70052]
[1777046549150,37.41,77996.68,0.0,-0.14368,8e-05,17.7049]
[1777046550635,37.41,77996.71,0.0,-0.14368,8e-05,17.70465]
[1777046550650,37.41,77996.71,0.0,-0.14368,8e-05,17.70465]
[1777046550659,37.41,77996.71,0.0,-0.14368,8e-05,17.70465]
[1777046552679,37.41,77997.27,0.0,-0.14361,8e-05,17.69756]
[1777046552687,37.41,77997.27,0.0,-0.14361,8e-05,17.69756]
[1777046557302,37.41,77996.63,0.0,-0.14366,8e-05,17.70128]
[1777046558398,37.41,77991.77,0.0,-0.14403,8e-05,17.73149]
[1777046559156,37.41,77991.77,0.0,-0.14403,8e-05,17.73149]
[1777046559131,37.4,77986.16,0.0,-0.14447,8e-05,17.76621]
[1777046559756,37.4,77986.16,0.0,-0.14447,8e-05,17.76621]
[1777046560759,37.41,77971.32,0.0,-0.14563,8e-05,17.85857]
[1777046565794,37.4,77965.01,0.0,-0.14611,8e-05,17.89741]
[1777046570279,37.4,77965.99,0.0,-0.14603,8e-05,17.89089]
[1777046570758,37.4,77965.99,0.0,-0.14603,8e-05,17.89089]
[1777046574933,37.4,77978.29,0.0,-0.14507,8e-05,17.81408]
[1777046580904,37.4,77977.66,0.0,-0.14511,8e-05,17.81773]
[1777046582914,37.4,77961.93,0.0,-0.14634,8e-05,17.9156]
[1777046587951,37.4,77963.75,0.0,-0.1462,8e-05,17.90423]
[1777046588674,37.4,77963.75,0.0,-0.1462,8e-05,17.90423]
[1777046588759,37.4,77963.75,0.0,-0.1462,8e-05,17.90423]
[1777046588955,37.4,77963.68,0.0,-0.14621,8e-05,17.90466]
[1777046592983,37.4,77951.11,0.0,-0.1472,8e-05,17.98319]
[1777046595857,37.4,77951.46,0.0,-0.14717,8e-05,17.98109]
[1777046596402,37.4,77951.72,0.0,-0.14715,8e-05,17.97951]
[1777046597284,37.4,77955.84,0.0,-0.14683,8e-05,17.9539]
[1777046598132,37.4,77955.84,0.0,-0.14683,8e-05,17.9539]
[1777046598075,37.4,77959.77,0.0,-0.14652,8e-05,17.92935]
[1777046599520,37.4,77961.06,0.0,-0.14642,8e-05,17.92125]
[1777046600034,37.4,77961.06,0.0,-0.14642,8e-05,17.92118]
[1777046600822,37.4,77961.06,0.0,-0.14642,8e-05,17.92118]
[1777046601525,37.4,77957.05,0.0,-0.14673,8e-05,17.94607]
[1777046602046,37.4,77956.4,0.0,-0.14678,8e-05,17.95002]
[1777046603568,37.4,77954.48,0.0,-0.14693,8e-05,17.96188]
[1777046603579,37.4,77954.48,0.0,-0.14693,8e-05,17.96188]
[1777046604060,37.4,77954.04,0.0,-0.14696,8e-05,17.96467]
[1777046609095,37.4,77952.11,0.0,-0.14712,8e-05,17.97688]
[1777046614131,37.4,77949.65,0.0,-0.14729,8e-05,17.98883]
[1777046619165,37.4,77940.05,0.0,-0.14805,8e-05,18.04836]
[1777046624201,37.4,77946.78,0.0,-0.14751,8e-05,18.00626]
[1777046629238,37.4,77945.71,0.0,-0.1476,8e-05,18.01289]
[1777046629461,37.4,77945.71,0.0,-0.1476,8e-05,18.01289]
[1777046630035,37.4,77945.71,0.0,-0.1476,8e-05,18.01289]
[1777046630245,37.4,77946.09,0.0,-0.14757,8e-05,18.01052]
[1777046630260,37.4,77946.09,0.0,-0.14757,8e-05,18.01052]
[1777046630348,37.4,77946.09,0.0,-0.14757,8e-05,18.01052]
[1777046630718,37.4,77946.09,0.0,-0.14757,8e-05,18.01052]
[1777046631250,37.4,77948.57,0.0,-0.14737,8e-05,17.99508]
[1777046632073,37.4,77948.57,0.0,-0.14737,8e-05,17.99508]
[1777046632167,37.4,77948.57,0.0,-0.14737,8e-05,17.99508]
[1777046632203,37.4,77948.57,0.0,-0.14737,8e-05,17.99508]
[1777046632257,37.4,77958.97,0.0,-0.14655,8e-05,17.93014]
[1777046633361,37.4,77958.89,0.0,-0.14656,8e-05,17.93051]
[1777046634099,37.4,77958.89,0.0,-0.14656,8e-05,17.93051]
[1777046634272,37.4,77959.74,0.0,-0.14649,8e-05,17.92509]
[1777046639306,37.4,77960.52,0.0,-0.14642,8e-05,17.91965]
[1777046645062,37.4,77968.02,0.0,-0.14583,8e-05,17.87263]
[1777046647551,37.4,77979.55,0.0,-0.14492,8e-05,17.80078]
[1777046647722,37.4,77979.55,0.0,-0.14492,8e-05,17.80078]
[1777046647749,37.4,77981.34,0.0,-0.14478,8e-05,17.78966]
[1777046648390,37.4,77981.34,0.0,-0.14478,8e-05,17.78966]
[1777046649234,37.4,77981.86,0.0,-0.14474,8e-05,17.78647]
[1777046650146,37.4,77981.86,0.0,-0.14474,8e-05,17.78647]
[1777046650158,37.4,77981.86,0.0,-0.14474,8e-05,17.78647]
[1777046650243,37.4,77982.35,0.0,-0.1447,8e-05,17.78318]
[1777046653019,37.4,77968.06,0.0,-0.14582,8e-05,17.87182]
[1777046658439,37.4,77967.75,0.0,-0.14584,8e-05,17.87342]
[1777046663647,37.4,77965.51,0.0,-0.14601,8e-05,17.88692]
[1777046663785,37.4,77965.51,0.0,-0.14601,8e-05,17.88692]
[1777046666471,37.4,77955.03,0.0,-0.14683,8e-05,17.95206]
[1777046669585,37.4,77952.91,0.0,-0.147,8e-05,17.96532]
[1777046672800,37.4,77950.32,0.0,-0.14717,8e-05,17.97758]
[1777046678533,37.4,77952.38,0.0,-0.14701,8e-05,17.9649]
[1777046680885,37.4,77948.06,0.0,-0.14735,8e-05,17.99184]
[1777046681271,37.4,77948.06,0.0,-0.14735,8e-05,17.99184]
[1777046682966,37.4,77950.96,0.0,-0.14713,8e-05,17.97377]
[1777046683070,37.4,77950.96,0.0,-0.14713,8e-05,17.97377]
[1777046688648,37.4,77949.39,0.0,-0.14725,8e-05,17.98361]
[1777046694051,37.4,77947.33,0.0,-0.14741,8e-05,17.99644]
[1777046694360,37.4,77947.54,0.0,-0.1474,8e-05,17.99513]
[1777046694651,37.4,77947.54,0.0,-0.1474,8e-05,17.99513]
[1777046694801,37.4,77947.54,0.0,-0.1474,8e-05,17.99513]
[1777046694942,37.4,77947.54,0.0,-0.1474,8e-05,17.99513]
[1777046695298,37.4,77980.47,0.0,-0.14481,8e-05,17.78997]
[1777046697237,37.4,77980.47,0.0,-0.14481,8e-05,17.78997]
[1777046697541,37.4,77979.4,0.0,-0.14489,8e-05,17.79667]
[1777046698280,37.4,77979.4,0.0,-0.14489,8e-05,17.79667]
[1777046698308,37.4,77976.23,0.0,-0.14514,8e-05,17.81642]
[1777046698943,37.4,77976.23,0.0,-0.14514,8e-05,17.81642]
[1777046698960,37.4,77976.23,0.0,-0.14514,8e-05,17.81642]
[1777046699188,37.4,77976.12,0.0,-0.14515,8e-05,17.8171]
[1777046700889,37.4,77976.26,0.0,-0.14514,8e-05,17.81622]
[1777046700952,37.4,77981.1,0.0,-0.14476,8e-05,17.78611]
[1777046704058,37.4,77981.89,0.0,-0.1447,8e-05,17.781]
[1777046704159,37.4,77977.92,0.0,-0.14501,8e-05,17.80552]
[1777046709198,37.4,77978.87,0.0,-0.14493,8e-05,17.79961]
[1777046714520,37.4,77980.27,0.0,-0.14482,8e-05,17.7909]
[1777046719870,37.4,77981.83,0.0,-0.1447,8e-05,17.78119]
[1777046724905,37.4,77981.37,0.0,-0.14474,8e-05,17.78407]
[1777046725981,37.4,77981.37,0.0,-0.14474,8e-05,17.78407]
[1777046726299,37.4,77984.43,0.0,-0.1445,8e-05,17.76505]
[1777046726506,37.4,77984.43,0.0,-0.1445,8e-05,17.76505]
[1777046726993,37.4,77984.43,0.0,-0.1445,8e-05,17.76505]
[1777046729679,37.4,77996.81,0.0,-0.14354,8e-05,17.68801]
[1777046734748,37.39,77995.73,0.0,-0.14359,8e-05,17.69079]
[1777046740018,37.39,77989.03,0.0,-0.14411,8e-05,17.73179]
[1777046745050,37.39,77990.17,0.0,-0.14401,8e-05,17.72385]
[1777046750084,37.39,77990.72,0.0,-0.14395,8e-05,17.7196]
[1777046755118,37.39,77991.34,0.0,-0.1439,8e-05,17.71493]
[1777046760152,37.39,77998.14,0.0,-0.14336,8e-05,17.67196]
[1777046764762,37.39,77999.53,0.0,-0.14325,8e-05,17.66292]
[1777046768379,37.39,78012.46,0.0,-0.14225,8e-05,17.58224]
[1777046768554,37.39,78012.46,0.0,-0.14225,8e-05,17.58224]
[1777046768614,37.39,78012.46,0.0,-0.14225,8e-05,17.58224]
[1777046768901,37.39,78012.46,0.0,-0.14225,8e-05,17.58224]
[1777046768920,37.39,78012.46,0.0,-0.14225,8e-05,17.58224]
[1777046769220,37.39,78012.46,0.0,-0.14225,8e-05,17.58224]
[1777046770408,37.39,78024.95,0.0,-0.14129,8e-05,17.50466]
[1777046770533,37.39,78024.95,0.0,-0.14129,8e-05,17.50466]
[1777046774855,37.39,78022.84,0.0,-0.14144,8e-05,17.51741]
[1777046775392,37.39,78022.84,0.0,-0.14144,8e-05,17.51741]
[1777046776102,37.38,78022.84,0.0,-0.14144,8e-05,17.51734]
[1777046776591,37.38,78028.48,0.0,-0.14101,8e-05,17.48223]
[1777046777336,37.38,78031.47,0.0,-0.14078,8e-05,17.46364]
[1777046777745,37.38,78031.47,0.0,-0.14078,8e-05,17.46364]
[1777046777799,37.38,78031.47,0.0,-0.14078,8e-05,17.46364]
[1777046777846,37.38,78031.47,0.0,-0.14078,8e-05,17.46364]
[1777046777873,37.38,78031.47,0.0,-0.14078,8e-05,17.46364]
[1777046778285,37.38,78031.47,0.0,-0.14078,8e-05,17.46365]
[1777046780302,37.38,78047.03,0.0,-0.13959,8e-05,17.36687]
[1777046780744,37.38,78047.03,0.0,-0.13959,8e-05,17.36687]
[1777046780830,37.38,78047.03,0.0,-0.13959,8e-05,17.36687]
[1777046781303,37.38,78045.02,0.0,-0.13975,8e-05,17.37926]
[1777046782705,37.38,78043.95,0.0,-0.13983,8e-05,17.3858]
[1777046783317,37.38,78045.84,0.0,-0.13968,8e-05,17.37396]
[1777046786347,37.38,78048.94,0.0,-0.13944,8e-05,17.35455]
[1777046791372,37.38,78038.92,0.0,-0.14018,8e-05,17.41273]
[1777046795044,37.38,78040.88,0.0,-0.14002,8e-05,17.40003]
[1777046796904,37.38,78038.08,0.0,-0.14023,8e-05,17.41729]
[1777046801998,37.38,78036.19,0.0,-0.14037,8e-05,17.42817]
[1777046807491,37.38,78035.84,0.0,-0.14038,8e-05,17.42948]
[1777046810554,37.38,78039.49,0.0,-0.1401,8e-05,17.40652]
[1777046811210,37.38,78039.49,0.0,-0.1401,8e-05,17.40652]
[1777046811245,37.38,78032.28,0.0,-0.14065,8e-05,17.45118]
[1777046813233,37.38,78032.28,0.0,-0.14065,8e-05,17.45118]
[1777046813335,37.38,78025.27,0.0,-0.14118,8e-05,17.49444]
[1777046818566,37.37,78019.39,0.0,-0.14162,8e-05,17.5297]
[1777046822920,37.37,78007.01,0.0,-0.14256,8e-05,17.60573]
[1777046824139,37.37,78007.01,0.0,-0.14256,8e-05,17.60573]
[1777046824454,37.37,78003.48,0.0,-0.14283,8e-05,17.62736]
[1777046824610,37.37,78003.48,0.0,-0.14283,8e-05,17.62736]
[1777046825098,37.37,78003.48,0.0,-0.14283,8e-05,17.62736]
[1777046825266,37.37,77989.78,0.0,-0.14389,8e-05,17.71228]
[1777046827548,37.37,77983.14,0.0,-0.1444,8e-05,17.75339]
[1777046828987,37.37,77975.11,0.0,-0.14503,8e-05,17.80325]
[1777046831666,37.37,77971.61,0.0,-0.14529,8e-05,17.82447]
[1777046831684,37.37,77971.61,0.0,-0.14529,8e-05,17.82447]
[1777046832177,37.37,77971.61,0.0,-0.14529,8e-05,17.82447]
[1777046832277,37.37,77965.88,0.0,-0.14574,8e-05,17.85994]
[1777046837999,37.37,77958.71,0.0,-0.14629,8e-05,17.9032]
[1777046842735,37.36,77952.75,0.0,-0.14674,8e-05,17.9388]
[1777046842818,37.36,77957.34,0.0,-0.14637,8e-05,17.90985]
[1777046845968,37.36,77964.35,0.0,-0.14581,8e-05,17.86551]
[1777046851870,37.36,77967.2,0.0,-0.14557,8e-05,17.84619]
[1777046854254,37.36,77967.35,0.0,-0.14553,8e-05,17.84128]
[1777046854413,37.36,77967.35,0.0,-0.14553,8e-05,17.84128]
[1777046854818,37.36,77967.41,0.0,-0.14552,8e-05,17.84042]
[1777046856033,37.36,77953.01,0.0,-0.14665,8e-05,17.92988]
[1777046861868,37.35,77952.59,0.0,-0.14665,8e-05,17.93022]
[1777046866745,37.35,77950.94,0.0,-0.14676,8e-05,17.939]
[1777046866902,37.35,77951.56,0.0,-0.14671,8e-05,17.93476]
[1777046868021,37.35,77951.56,0.0,-0.14671,8e-05,17.93476]
[1777046868165,37.35,77951.56,0.0,-0.14671,8e-05,17.93476]
[1777046868238,37.35,77951.07,0.0,-0.14674,8e-05,17.93745]
[1777046868720,37.35,77951.07,0.0,-0.14674,8e-05,17.93745]
[1777046868917,37.35,77951.07,0.0,-0.14674,8e-05,17.93707]
[1777046870210,37.35,77951.07,0.0,-0.14674,8e-05,17.93707]
[1777046870277,37.35,77938.71,0.0,-0.14771,8e-05,18.01375]
[1777046875505,37.34,77936.22,0.0,-0.14789,8e-05,18.02748]
[1777046878513,37.34,77917.53,0.0,-0.14935,8e-05,18.14205]
[1777046879088,37.34,77917.53,0.0,-0.14935,8e-05,18.14205]
[1777046879476,37.34,77910.54,0.0,-0.14991,8e-05,18.18565]
[1777046880532,37.34,77910.54,0.0,-0.14991,8e-05,18.18565]
[1777046880539,37.34,77910.54,0.0,-0.14991,8e-05,18.18565]
[1777046880687,37.34,77904.43,0.0,-0.15039,8e-05,18.22309]
[1777046881029,37.34,77904.43,0.0,-0.15039,8e-05,18.22309]
[1777046881197,37.34,77904.43,0.0,-0.15039,8e-05,18.22309]
[1777046881406,37.34,77904.43,0.0,-0.15039,8e-05,18.22309]
[1777046881471,37.34,77898.63,0.0,-0.15085,8e-05,18.25894]
[1777046881667,37.34,77898.63,0.0,-0.15085,8e-05,18.25894]
[1777046882500,37.34,77898.63,0.0,-0.15085,8e-05,18.25894]
[1777046882792,37.34,77898.63,0.0,-0.15084,8e-05,18.25856]
[1777046883028,37.33,77914.25,0.0,-0.14959,8e-05,18.16085]
[1777046883590,37.33,77914.25,0.0,-0.14959,8e-05,18.16085]
[1777046884103,37.33,77916.97,0.0,-0.14937,8e-05,18.14362]
[1777046885551,37.33,77916.97,0.0,-0.14936,8e-05,18.14316]
[1777046885631,37.33,77916.97,0.0,-0.14936,8e-05,18.14316]
[1777046885778,37.33,77916.97,0.0,-0.14936,8e-05,18.14316]
[1777046886270,37.33,77916.97,0.0,-0.14936,8e-05,18.14316]
[1777046886295,37.33,77904.79,0.0,-0.15034,8e-05,18.21916]
[1777046888524,37.33,77898.35,0.0,-0.15084,8e-05,18.25849]
[1777046888539,37.33,77898.35,0.0,-0.15084,8e-05,18.25849]
[1777046889072,37.33,77898.62,0.0,-0.15082,8e-05,18.25641]
[1777046889910,37.33,77898.62,0.0,-0.15082,8e-05,18.25641]
[1777046889953,37.33,77898.62,0.0,-0.15082,8e-05,18.25641]
[1777046894098,37.33,77882.81,0.0,-0.15206,8e-05,18.35262]
[1777046895445,37.33,77882.81,0.0,-0.15206,8e-05,18.35262]
[1777046901148,37.3,77878.43,0.0,-0.15224,8e-05,18.36584]
[1777046904489,37.3,77877.42,0.0,-0.15231,8e-05,18.37137]
[1777046905323,37.3,77866.2,0.0,-0.15321,8e-05,18.44082]
[1777046905687,37.3,77866.2,0.0,-0.15321,8e-05,18.44082]
[1777046905748,37.3,77866.2,0.0,-0.15321,8e-05,18.44082]
[1777046906466,37.3,77866.2,0.0,-0.15321,8e-05,18.44082]
[1777046907301,37.29,77862.59,0.0,-0.1535,8e-05,18.46318]
[1777046907550,37.29,77862.59,0.0,-0.1535,8e-05,18.46318]
[1777046908196,37.29,77861.28,0.0,-0.15361,8e-05,18.4709]
[1777046910180,37.29,77862.29,0.0,-0.15352,8e-05,18.46419]
[1777046910306,37.29,77876.63,0.0,-0.15235,8e-05,18.37406]
[1777046916146,37.29,77871.12,0.0,-0.15274,8e-05,18.40252]
[1777046921497,37.28,77871.55,0.0,-0.15267,8e-05,18.39729]
[1777046927337,37.28,77854.73,0.0,-0.15402,8e-05,18.50064]
[1777046932372,37.28,77857.92,0.0,-0.15374,8e-05,18.4793]
[1777046937406,37.27,77855.7,0.0,-0.1539,8e-05,18.49121]
[1777046939476,37.27,77853.63,0.0,-0.15406,8e-05,18.50374]
[1777046939553,37.27,77862.75,0.0,-0.15331,8e-05,18.4463]
[1777046939782,37.27,77862.75,0.0,-0.15331,8e-05,18.4463]
[1777046940556,37.27,77862.75,0.0,-0.15331,8e-05,18.4463]
[1777046940659,37.27,77856.09,0.0,-0.15385,8e-05,18.4876]
[1777046941819,37.27,77856.09,0.0,-0.15385,8e-05,18.48721]
[1777046947557,37.27,77862.2,0.0,-0.15333,8e-05,18.44742]
[1777046947584,37.26,77862.31,0.0,-0.15332,8e-05,18.44639]
[1777046950490,37.26,77862.71,0.0,-0.15328,8e-05,18.44321]
[1777046950537,37.26,77862.71,0.0,-0.15328,8e-05,18.44321]
[1777046955571,37.26,77853.14,0.0,-0.15404,8e-05,18.5015]
[1777046961365,37.26,77851.98,0.0,-0.15411,8e-05,18.50726]
[1777046961583,37.26,77851.39,0.0,-0.15416,8e-05,18.5107]
[1777046961712,37.26,77851.39,0.0,-0.15416,8e-05,18.5107]
[1777046961722,37.26,77851.39,0.0,-0.15416,8e-05,18.5107]
[1777046961750,37.26,77851.39,0.0,-0.15416,8e-05,18.5107]
[1777046962587,37.26,77848.88,0.0,-0.15436,8e-05,18.52615]
[1777046968629,37.25,77844.25,0.0,-0.15472,8e-05,18.55329]
[1777046970883,37.25,77842.95,0.0,-0.15481,8e-05,18.5608]
[1777046971650,37.25,77845.7,0.0,-0.15456,8e-05,18.53978]
[1777046976708,37.25,77847.87,0.0,-0.15437,8e-05,18.52487]
[1777046977614,37.25,77847.87,0.0,-0.15437,8e-05,18.52487]
[1777046978058,37.25,77847.94,0.0,-0.15436,8e-05,18.52418]
[1777046978068,37.25,77847.94,0.0,-0.15436,8e-05,18.52418]
[1777046978546,37.25,77851.88,0.0,-0.15403,8e-05,18.49927]
[1777046980622,37.25,77852.27,0.0,-0.154,8e-05,18.49661]
[1777046981355,37.25,77854.27,0.0,-0.15383,8e-05,18.48387]
[1777046985470,37.24,77857.42,0.0,-0.15356,8e-05,18.46276]
[1777046985540,37.24,77857.42,0.0,-0.15356,8e-05,18.46276]
[1777046986909,37.24,77874.12,0.0,-0.15219,8e-05,18.35755]
[1777046987415,37.24,77874.12,0.0,-0.15219,8e-05,18.35755]
[1777046987504,37.24,77874.12,0.0,-0.15219,8e-05,18.35755]
[1777046989169,37.24,77879.94,0.0,-0.15171,8e-05,18.32068]
[1777046989216,37.24,77879.94,0.0,-0.15171,8e-05,18.32068]
[1777046992394,37.24,77882.11,0.0,-0.15153,8e-05,18.30601]
[1777046994372,37.24,77874.02,0.0,-0.15217,8e-05,18.35583]
[1777046994437,37.24,77874.02,0.0,-0.15217,8e-05,18.35583]
[1777046994440,37.24,77874.02,0.0,-0.15217,8e-05,18.35583]
[1777046994486,37.24,77874.02,0.0,-0.15217,8e-05,18.35583]
[1777046996385,37.24,77874.06,0.0,-0.15216,8e-05,18.35469]
[1777046996661,37.23,77876.24,0.0,-0.15197,8e-05,18.34021]
[1777046998364,37.23,77875.66,0.0,-0.15201,8e-05,18.34344]
[1777046998445,37.23,77875.66,0.0,-0.15201,8e-05,18.34344]
[1777046998448,37.23,77875.66,0.0,-0.15201,8e-05,18.34344]
[1777046998509,37.23,77875.66,0.0,-0.15201,8e-05,18.34344]
[1777046998610,37.23,77874.78,0.0,-0.15208,8e-05,18.34854]
[1777046998993,37.23,77874.78,0.0,-0.15208,8e-05,18.34854]
[1777047000407,37.23,77870.86,0.0,-0.15239,8e-05,18.37267]
[1777047000599,37.23,77872.73,0.0,-0.15223,8e-05,18.36053]
[1777047001801,37.23,77876.52,0.0,-0.15192,8e-05,18.33639]
[1777047001811,37.23,77876.52,0.0,-0.15192,8e-05,18.33639]
[1777047001837,37.23,77876.52,0.0,-0.15192,8e-05,18.33639]
[1777047002512,37.23,77876.52,0.0,-0.15192,8e-05,18.33639]
[1777047002903,37.23,77880.51,0.0,-0.15159,8e-05,18.31104]
[1777047003681,37.23,77880.51,0.0,-0.15159,8e-05,18.31104]
[1777047003014,37.23,77887.94,0.0,-0.15099,8e-05,18.26453]
[1777047003915,37.23,77887.94,0.0,-0.15099,8e-05,18.26418]
[1777047008917,37.22,77884.4,0.0,-0.15126,8e-05,18.28482]
[1777047014046,37.22,77884.73,0.0,-0.15121,8e-05,18.28115]
[1777047019560,37.22,77886.41,0.0,-0.15105,8e-05,18.26885]
[1777047019605,37.22,77885.26,0.0,-0.15114,8e-05,18.27574]
[1777047020329,37.22,77885.26,0.0,-0.15114,8e-05,18.27574]
[1777047020330,37.22,77883.21,0.0,-0.1513,8e-05,18.28826]
[1777047022041,37.22,77883.21,0.0,-0.1513,8e-05,18.28826]
[1777047022117,37.22,77883.43,0.0,-0.15128,8e-05,18.28656]
[1777047026438,37.21,77891.21,0.0,-0.15064,8e-05,18.23693]
[1777047030465,37.21,77895.04,0.0,-0.15032,8e-05,18.21201]
[1777047030797,37.21,77899.18,0.0,-0.14998,8e-05,18.18571]
[1777047031530,37.21,77899.18,0.0,-0.14998,8e-05,18.18571]
[1777047032484,37.21,77903.78,0.0,-0.14959,8e-05,18.15303]
[1777047032550,37.21,77903.78,0.0,-0.14959,8e-05,18.15303]
[1777047033070,37.21,77912.63,0.0,-0.14888,8e-05,18.0973]
[1777047033115,37.21,77912.63,0.0,-0.14888,8e-05,18.0973]
[1777047033614,37.21,77916.1,0.0,-0.14859,8e-05,18.07526]
[1777047039131,37.21,77918.54,0.0,-0.14837,8e-05,18.05796]
[1777047041426,37.2,77918.89,0.0,-0.14834,8e-05,18.05533]
[1777047041523,37.2,77919.75,0.0,-0.14826,8e-05,18.04907]
[1777047044147,37.2,77924.92,0.0,-0.14785,8e-05,18.01643]
[1777047044379,37.2,77924.92,0.0,-0.14785,8e-05,18.01643]
[1777047047977,37.2,77924.77,0.0,-0.14784,8e-05,18.01606]
[1777047053241,37.2,77930.36,0.0,-0.14737,8e-05,17.97876]
[1777047059272,37.19,77930.95,0.0,-0.14729,8e-05,17.97266]
[1777047063653,37.19,77922.22,0.0,-0.14797,8e-05,18.02621]
[1777047064046,37.19,77925.76,0.0,-0.14769,8e-05,18.00364]
[1777047064077,37.19,77925.76,0.0,-0.14769,8e-05,18.00364]
[1777047064204,37.19,77925.76,0.0,-0.14769,8e-05,18.00364]
[1777047064744,37.19,77935.87,0.0,-0.14688,8e-05,17.93995]
[1777047065626,37.19,77935.87,0.0,-0.14688,8e-05,17.93995]
[1777047065706,37.19,77937.07,0.0,-0.14678,8e-05,17.93214]
[1777047066025,37.19,77937.07,0.0,-0.14678,8e-05,17.93214]
[1777047071285,37.18,77932.88,0.0,-0.14709,8e-05,17.95675]
[1777047071819,37.18,77936.6,0.0,-0.1468,8e-05,17.93346]
[1777047071908,37.18,77936.6,0.0,-0.1468,8e-05,17.93346]
[1777047071989,37.18,77936.6,0.0,-0.1468,8e-05,17.93346]
[1777047072062,37.18,77936.6,0.0,-0.1468,8e-05,17.93346]
[1777047072422,37.18,77936.6,0.0,-0.1468,8e-05,17.93346]
[1777047073384,37.18,77945.85,0.0,-0.14606,8e-05,17.87522]
[1777047075840,37.18,77944.52,0.0,-0.14616,8e-05,17.8826]
[1777047075967,37.18,77944.52,0.0,-0.14616,8e-05,17.8826]
[1777047076065,37.18,77944.52,0.0,-0.14616,8e-05,17.8826]
[1777047076114,37.18,77944.52,0.0,-0.14616,8e-05,17.8826]
[1777047076394,37.18,77944.8,0.0,-0.14613,8e-05,17.88016]
[1777047078404,37.18,77928.84,0.0,-0.14738,8e-05,17.97943]
[1777047079333,37.18,77928.84,0.0,-0.14738,8e-05,17.97943]
[1777047083739,37.18,77930.24,0.0,-0.14725,8e-05,17.96926]
[1777047083752,37.18,77930.24,0.0,-0.14725,8e-05,17.96926]
[1777047083904,37.17,77930.03,0.0,-0.14727,8e-05,17.97023]
[1777047084056,37.17,77930.03,0.0,-0.14727,8e-05,17.97023]
[1777047084447,37.17,77930.03,0.0,-0.14726,8e-05,17.96987]
[1777047085939,37.17,77936.83,0.0,-0.14672,8e-05,17.92699]
[1777047086460,37.17,77937.35,0.0,-0.14667,8e-05,17.92344]
[1777047087324,37.17,77937.35,0.0,-0.14667,8e-05,17.92344]
[1777047087955,37.17,77938.54,0.0,-0.14658,8e-05,17.9157]
[1777047088680,37.17,77938.11,0.0,-0.14661,8e-05,17.9181]
[1777047093552,37.17,77937.52,0.0,-0.14662,8e-05,17.91708]
[1777047094043,37.17,77937.43,0.0,-0.14662,8e-05,17.91733]
[1777047094261,37.17,77937.43,0.0,-0.14662,8e-05,17.91733]
[1777047094516,37.17,77937.43,0.0,-0.14662,8e-05,17.917]
[1777047096068,37.17,77937.05,0.0,-0.14664,8e-05,17.91906]
[1777047096596,37.17,77937.05,0.0,-0.14664,8e-05,17.91906]
[1777047096651,37.17,77935.12,0.0,-0.14679,8e-05,17.93082]
[1777047098069,37.17,77935.12,0.0,-0.14679,8e-05,17.9305]
[1777047098545,37.17,77932.4,0.0,-0.147,8e-05,17.94719]
[1777047103583,37.16,77927.14,0.0,-0.14739,8e-05,17.97828]
[1777047103860,37.16,77927.14,0.0,-0.14739,8e-05,17.97828]
[1777047104167,37.16,77927.14,0.0,-0.14739,8e-05,17.97828]
[1777047104590,37.16,77928.15,0.0,-0.14731,8e-05,17.97157]
[1777047108262,37.16,77934.94,0.0,-0.14676,8e-05,17.92806]
[1777047113653,37.16,77938.93,0.0,-0.14642,8e-05,17.90131]
[1777047118688,37.15,77935.77,0.0,-0.14665,8e-05,17.91966]
[1777047123723,37.15,77935.68,0.0,-0.14664,8e-05,17.91873]
[1777047128759,37.15,77936.78,0.0,-0.14654,8e-05,17.91044]
[1777047133035,37.15,77936.11,0.0,-0.14658,8e-05,17.91362]
[1777047138426,37.14,77933.37,0.0,-0.14678,8e-05,17.92944]
[1777047143864,37.14,77932.2,0.0,-0.14685,8e-05,17.93518]
[1777047148898,37.14,77931.36,0.0,-0.1469,8e-05,17.93914]
[1777047153934,37.13,77931.87,0.0,-0.14683,8e-05,17.93119]
[1777047157616,37.13,77931.99,0.0,-0.14681,8e-05,17.92995]
[1777047157668,37.13,77930.59,0.0,-0.14692,8e-05,17.93824]
[1777047160064,37.13,77920.43,0.0,-0.14772,8e-05,18.00142]
[1777047160824,37.13,77920.43,0.0,-0.14772,8e-05,18.00142]
[1777047160116,37.13,77914.69,0.0,-0.14818,8e-05,18.03743]
[1777047160877,37.13,77914.69,0.0,-0.14818,8e-05,18.03743]
[1777047162313,37.13,77914.69,0.0,-0.14817,8e-05,18.03724]
[1777047163213,37.13,77903.0,0.0,-0.1491,8e-05,18.11002]
[1777047163332,37.13,77903.0,0.0,-0.1491,8e-05,18.11002]
[1777047164423,37.13,77898.55,0.0,-0.14945,8e-05,18.1376]
[1777047164440,37.13,77896.85,0.0,-0.14959,8e-05,18.14789]
[1777047169463,37.13,77896.13,0.0,-0.14963,8e-05,18.15122]
[1777047169986,37.13,77896.44,0.0,-0.14959,8e-05,18.14846]
[1777047170481,37.13,77896.44,0.0,-0.14959,8e-05,18.14846]
[1777047170815,37.12,77895.67,0.0,-0.14965,8e-05,18.153]
[1777047174576,37.12,77892.1,0.0,-0.14993,8e-05,18.17477]
[1777047174667,37.12,77891.04,0.0,-0.15001,8e-05,18.18075]
[1777047180023,37.12,77892.27,0.0,-0.14989,8e-05,18.17137]
[1777047181839,37.12,77893.1,0.0,-0.14982,8e-05,18.16617]
[1777047182676,37.12,77894.06,0.0,-0.14974,8e-05,18.1595]
[1777047182774,37.12,77889.45,0.0,-0.15011,8e-05,18.18816]
[1777047188183,37.11,77882.24,0.0,-0.15067,8e-05,18.23228]
[1777047193407,37.11,77880.05,0.0,-0.15083,8e-05,18.24465]
[1777047196370,37.11,77880.33,0.0,-0.1508,8e-05,18.24209]
[1777047196436,37.11,77881.57,0.0,-0.1507,8e-05,18.23405]
[1777047200930,37.11,77893.05,0.0,-0.14976,8e-05,18.16121]
[1777047205946,37.11,77894.02,0.0,-0.14967,8e-05,18.15429]
[1777047211344,37.1,77888.3,0.0,-0.1501,8e-05,18.18538]
[1777047216377,37.1,77888.67,0.0,-0.15005,8e-05,18.18193]
[1777047221413,37.1,77886.18,0.0,-0.15024,8e-05,18.19632]
[1777047226447,37.1,77879.38,0.0,-0.15077,8e-05,18.23763]
[1777047228897,37.1,77878.04,0.0,-0.15087,8e-05,18.24574]
[1777047229469,37.09,77876.46,0.0,-0.15099,8e-05,18.25504]
[1777047230574,37.09,77876.46,0.0,-0.15099,8e-05,18.25504]
[1777047236207,37.09,77871.27,0.0,-0.15139,8e-05,18.2856]
[1777047238354,37.09,77869.59,0.0,-0.15152,8e-05,18.29544]
[1777047238370,37.09,77869.59,0.0,-0.15152,8e-05,18.29544]
[1777047238640,37.09,77869.59,0.0,-0.15152,8e-05,18.29544]
[1777047238700,37.09,77879.53,0.0,-0.15071,8e-05,18.23264]
[1777047241529,37.09,77887.19,0.0,-0.15008,8e-05,18.18406]
[1777047241553,37.09,77888.41,0.0,-0.14998,8e-05,18.1762]
[1777047246587,37.09,77876.56,0.0,-0.15092,8e-05,18.24945]
[1777047247278,37.09,77876.56,0.0,-0.15092,8e-05,18.24945]
[1777047252657,37.08,77866.01,0.0,-0.15176,8e-05,18.31398]
[1777047253093,37.08,77866.01,0.0,-0.15175,8e-05,18.3136]
[1777047253113,37.08,77866.01,0.0,-0.15175,8e-05,18.3136]
[1777047253631,37.08,77866.01,0.0,-0.15175,8e-05,18.3136]
[1777047253638,37.08,77866.01,0.0,-0.15175,8e-05,18.3136]
[1777047253732,37.08,77861.26,0.0,-0.15214,8e-05,18.34307]
[1777047259679,37.08,77855.19,0.0,-0.1526,8e-05,18.37868]
[1777047264714,37.07,77854.23,0.0,-0.15265,8e-05,18.38257]
[1777047269749,37.07,77853.35,0.0,-0.1527,8e-05,18.38596]
[1777047274786,37.06,77852.04,0.0,-0.15276,8e-05,18.38894]
[1777047281835,37.06,77839.25,0.0,-0.15377,8e-05,18.46683]
[1777047286617,37.06,77830.82,0.0,-0.15446,8e-05,18.51897]
[1777047286646,37.06,77830.82,0.0,-0.15446,8e-05,18.51897]
[1777047286656,37.06,77830.82,0.0,-0.15446,8e-05,18.51897]
[1777047286881,37.06,77830.82,0.0,-0.15446,8e-05,18.51897]
[1777047286951,37.06,77830.82,0.0,-0.15446,8e-05,18.51897]
[1777047286959,37.06,77827.23,0.0,-0.15475,8e-05,18.54133]
[1777047287127,37.06,77827.23,0.0,-0.15475,8e-05,18.54133]
[1777047290729,37.05,77821.59,0.0,-0.15521,8e-05,18.57603]
[1777047291137,37.05,77821.81,0.0,-0.15518,8e-05,18.57434]
[1777047291294,37.05,77821.81,0.0,-0.15518,8e-05,18.57434]
[1777047292212,37.05,77815.9,0.0,-0.15567,8e-05,18.6112]
[1777047292593,37.05,77815.9,0.0,-0.15567,8e-05,18.6112]
[1777047292912,37.05,77808.93,0.0,-0.15624,8e-05,18.65469]
[1777047294896,37.05,77806.34,0.0,-0.15645,8e-05,18.67057]
[1777047294981,37.05,77801.17,0.0,-0.15688,8e-05,18.70266]
[1777047296311,37.05,77801.17,0.0,-0.15687,8e-05,18.70221]
[1777047296939,37.05,77799.58,0.0,-0.157,8e-05,18.71174]
[1777047299482,37.05,77799.51,0.0,-0.15699,8e-05,18.71123]
[1777047299959,37.05,77798.97,0.0,-0.15703,8e-05,18.71416]
[1777047300634,37.05,77798.97,0.0,-0.15703,8e-05,18.71416]
[1777047302313,37.04,77788.97,0.0,-0.15786,8e-05,18.77649]
[1777047302562,37.04,77788.97,0.0,-0.15786,8e-05,18.77649]
[1777047303982,37.04,77788.28,0.0,-0.15791,8e-05,18.78068]
[1777047303990,37.04,77789.15,0.0,-0.15784,8e-05,18.77505]
[1777047304542,37.04,77789.15,0.0,-0.15784,8e-05,18.77505]
[1777047304599,37.04,77789.15,0.0,-0.15784,8e-05,18.77505]
[1777047304838,37.04,77789.15,0.0,-0.15784,8e-05,18.77505]
[1777047304998,37.04,77776.81,0.0,-0.15887,8e-05,18.85252]
[1777047305142,37.04,77776.81,0.0,-0.15887,8e-05,18.85252]
[1777047305394,37.04,77776.81,0.0,-0.15887,8e-05,18.85252]
[1777047306007,37.04,77763.44,0.0,-0.15999,8e-05,18.93635]
[1777047308765,37.04,77771.63,0.0,-0.15929,8e-05,18.88415]
[1777047308896,37.04,77771.63,0.0,-0.15929,8e-05,18.88415]
[1777047309884,37.04,77772.36,0.0,-0.15923,8e-05,18.87928]
[1777047312275,37.04,77766.48,0.0,-0.15971,8e-05,18.91547]
[1777047312455,37.04,77766.48,0.0,-0.15971,8e-05,18.91547]
[1777047313057,37.04,77765.71,0.0,-0.15977,8e-05,18.92002]
[1777047314873,37.04,77763.27,0.0,-0.15998,8e-05,18.93507]
[1777047315072,37.04,77764.06,0.0,-0.15991,8e-05,18.92979]
[1777047315762,37.04,77764.06,0.0,-0.15991,8e-05,18.92979]
[1777047316077,37.04,77761.75,0.0,-0.1601,8e-05,18.94402]
[1777047321112,37.03,77772.75,0.0,-0.15915,8e-05,18.87346]
[1777047326812,37.03,77768.66,0.0,-0.15948,8e-05,18.89829]
[1777047332942,37.03,77768.95,0.0,-0.15942,8e-05,18.89146]
[1777047337280,37.03,77773.06,0.0,-0.15906,8e-05,18.86421]
[1777047338134,37.03,77770.77,0.0,-0.15924,8e-05,18.87841]
[1777047338492,37.03,77770.77,0.0,-0.15924,8e-05,18.87841]
[1777047338530,37.03,77770.77,0.0,-0.15924,8e-05,18.87841]
[1777047338842,37.03,77770.77,0.0,-0.15924,8e-05,18.87841]
[1777047338858,37.03,77770.77,0.0,-0.15924,8e-05,18.87841]
[1777047338944,37.03,77770.77,0.0,-0.15924,8e-05,18.87841]
[1777047338977,37.03,77770.77,0.0,-0.15924,8e-05,18.87841]
[1777047339045,37.03,77764.03,0.0,-0.15981,8e-05,18.92058]
[1777047342904,37.02,77762.04,0.0,-0.15997,8e-05,18.93251]
[1777047345357,37.02,77763.16,0.0,-0.15986,8e-05,18.92455]
[1777047345566,37.02,77763.16,0.0,-0.15986,8e-05,18.92455]
[1777047349052,37.02,77759.81,0.0,-0.16014,8e-05,18.94474]
[1777047349290,37.02,77751.79,0.0,-0.16081,8e-05,18.99489]
[1777047355355,37.02,77753.07,0.0,-0.16069,8e-05,18.98577]
[1777047360391,37.02,77747.09,0.0,-0.16118,8e-05,19.02229]
[1777047365425,37.01,77749.42,0.0,-0.16096,8e-05,19.00606]
[1777047370460,37.01,77748.67,0.0,-0.16102,8e-05,19.01021]
[1777047372201,37.01,77748.17,0.0,-0.16106,8e-05,19.01323]
[1777047372236,37.01,77748.17,0.0,-0.16106,8e-05,19.01323]
[1777047375463,37.01,77750.97,0.0,-0.16082,8e-05,18.99527]
[1777047375899,37.01,77750.97,0.0,-0.16082,8e-05,18.99527]
[1777047378730,37.01,77762.54,0.0,-0.15983,8e-05,18.92148]
[1777047381512,37.01,77751.07,0.0,-0.16078,8e-05,18.99268]
[1777047385706,37.0,77754.44,0.0,-0.16048,8e-05,18.9702]
[1777047386211,37.0,77755.18,0.0,-0.16041,8e-05,18.96521]
[1777047386994,37.0,77755.18,0.0,-0.16041,8e-05,18.96521]
[1777047387084,37.0,77764.75,0.0,-0.1596,8e-05,18.90463]
[1777047388895,37.0,77772.3,0.0,-0.15896,8e-05,18.85673]
[1777047389639,37.0,77778.15,0.0,-0.15847,8e-05,18.81958]
[1777047396182,37.0,77786.96,0.0,-0.15767,8e-05,18.7582]
[1777047401587,36.99,77792.74,0.0,-0.15717,8e-05,18.72]
[1777047402571,36.99,77792.88,0.0,-0.15715,8e-05,18.71883]
[1777047405798,36.99,77794.5,0.0,-0.15701,8e-05,18.70798]
[1777047411287,36.99,77787.49,0.0,-0.15758,8e-05,18.75107]
[1777047411880,36.99,77787.49,0.0,-0.15758,8e-05,18.75107]
[1777047417213,36.99,77780.36,0.0,-0.15817,8e-05,18.79527]
[1777047422826,36.98,77775.05,0.0,-0.1586,8e-05,18.82749]
[1777047426595,36.98,77775.45,0.0,-0.15856,8e-05,18.82449]
[1777047431126,36.98,77770.68,0.0,-0.15895,8e-05,18.85385]
[1777047431161,36.98,77772.04,0.0,-0.15884,8e-05,18.84511]
[1777047431745,36.98,77772.04,0.0,-0.15884,8e-05,18.84511]
[1777047432113,36.98,77772.04,0.0,-0.15884,8e-05,18.84511]
[1777047432182,36.98,77739.8,0.0,-0.16156,9e-05,19.04819]
[1777047434244,36.98,77739.8,0.0,-0.16156,9e-05,19.04783]
[1777047440327,36.98,77730.83,0.0,-0.1623,9e-05,19.10237]
[1777047440954,36.98,77730.95,0.0,-0.16228,9e-05,19.10132]
[1777047443823,36.97,77731.69,0.0,-0.16221,9e-05,19.09608]
[1777047448452,36.97,77729.73,0.0,-0.16236,9e-05,19.10696]
[1777047454047,36.97,77728.5,0.0,-0.16243,9e-05,19.10996]
[1777047456567,36.97,77726.82,0.0,-0.16257,9e-05,19.12008]
[1777047459705,36.97,77720.24,0.0,-0.16312,9e-05,19.16092]
[1777047459834,36.97,77720.24,0.0,-0.16312,9e-05,19.16092]
[1777047459935,36.97,77720.24,0.0,-0.16312,9e-05,19.16092]
[1777047460036,36.97,77720.24,0.0,-0.16312,9e-05,19.16092]
[1777047460230,36.97,77720.24,0.0,-0.16312,9e-05,19.16092]
[1777047460100,36.97,77709.43,0.0,-0.16405,9e-05,19.22882]
[1777047460720,36.97,77709.43,0.0,-0.16405,9e-05,19.22882]
[1777047462795,36.97,77703.03,0.0,-0.16459,9e-05,19.26871]
[1777047463234,36.97,77695.69,0.0,-0.16522,9e-05,19.3146]
[1777047464588,36.96,77695.69,0.0,-0.16522,9e-05,19.31428]
[1777047465001,36.96,77695.69,0.0,-0.16522,9e-05,19.31428]
[1777047469900,36.96,77694.97,0.0,-0.16526,9e-05,19.31695]
[1777047475204,36.96,77703.86,0.0,-0.16447,9e-05,19.25917]
[1777047478947,36.96,77705.32,0.0,-0.16433,9e-05,19.24917]
[1777047483629,36.95,77702.76,0.0,-0.16453,9e-05,19.26399]
[1777047484427,36.95,77702.6,0.0,-0.16454,9e-05,19.26473]
[1777047485116,36.95,77702.6,0.0,-0.16454,9e-05,19.26473]
[1777047485331,36.95,77685.09,0.0,-0.16605,9e-05,19.37469]
[1777047491308,36.95,77685.44,0.0,-0.16599,9e-05,19.37011]
[1777047492488,36.95,77687.73,0.0,-0.16579,9e-05,19.35529]
[1777047492542,36.95,77687.73,0.0,-0.16579,9e-05,19.35529]
[1777047493404,36.94,77688.21,0.0,-0.16574,9e-05,19.35188]
[1777047494316,36.94,77688.21,0.0,-0.16574,9e-05,19.35188]
[1777047497273,36.94,77689.13,0.0,-0.16565,9e-05,19.34493]
[1777047502746,36.94,77690.26,0.0,-0.16552,9e-05,19.33553]
[1777047507971,36.93,77691.31,0.0,-0.16541,9e-05,19.32742]
[1777047509739,36.93,77697.9,0.0,-0.16483,9e-05,19.28518]
[1777047512638,36.93,77704.99,0.0,-0.16418,9e-05,19.23579]
[1777047513232,36.93,77710.69,0.0,-0.16368,9e-05,19.19949]
[1777047514246,36.93,77710.69,0.0,-0.16368,9e-05,19.19949]
[1777047514301,36.93,77710.69,0.0,-0.16368,9e-05,19.19949]
[1777047514480,36.93,77716.37,0.0,-0.16319,9e-05,19.16338]
[1777047515595,36.93,77718.91,0.0,-0.16297,9e-05,19.14737]
[1777047515704,36.93,77718.91,0.0,-0.16297,9e-05,19.14737]
[1777047515793,36.93,77718.91,0.0,-0.16297,9e-05,19.14737]
[1777047516126,36.93,77718.77,0.0,-0.16298,9e-05,19.14774]
[1777047520075,36.93,77719.59,0.0,-0.1629,9e-05,19.14212]
[1777047520377,36.93,77719.01,0.0,-0.16295,9e-05,19.14534]
[1777047520474,36.93,77719.01,0.0,-0.16295,9e-05,19.14534]
[1777047526557,36.92,77713.75,0.0,-0.16338,9e-05,19.17708]
[1777047531592,36.92,77706.44,0.0,-0.16399,9e-05,19.22183]
[1777047533182,36.92,77706.44,0.0,-0.16399,9e-05,19.22183]
[1777047533329,36.92,77702.63,0.0,-0.16431,9e-05,19.24528]
[1777047536558,36.92,77699.29,0.0,-0.16459,9e-05,19.26571]
[1777047536659,36.92,77698.16,0.0,-0.16468,9e-05,19.27251]
[1777047538607,36.92,77698.16,0.0,-0.16468,9e-05,19.27218]
[1777047538863,36.92,77696.46,0.0,-0.16482,9e-05,19.28257]
[1777047544685,36.91,77698.48,0.0,-0.16463,9e-05,19.26845]
[1777047546291,36.91,77698.48,0.0,-0.16463,9e-05,19.26845]
[1777047546392,36.91,77704.69,0.0,-0.16409,9e-05,19.22881]
[1777047551736,36.91,77709.4,0.0,-0.16367,9e-05,19.19801]
[1777047554176,36.91,77709.83,0.0,-0.16363,9e-05,19.19508]
[1777047554244,36.91,77709.83,0.0,-0.16363,9e-05,19.19508]
[1777047556847,36.91,77717.59,0.0,-0.16295,9e-05,19.14535]
[1777047556946,36.91,77705.43,0.0,-0.16399,9e-05,19.22187]
[1777047557620,36.91,77705.43,0.0,-0.16399,9e-05,19.22187]
[1777047557660,36.91,77705.43,0.0,-0.16399,9e-05,19.22187]
[1777047559103,36.91,77705.43,0.0,-0.16399,9e-05,19.22163]
[1777047559205,36.91,77709.71,0.0,-0.16361,9e-05,19.19407]
[1777047562124,36.9,77723.21,0.0,-0.16245,9e-05,19.10823]
[1777047563660,36.9,77723.21,0.0,-0.16245,9e-05,19.10823]
[1777047564995,36.9,77726.72,0.0,-0.16214,9e-05,19.08593]
[1777047565024,36.9,77726.72,0.0,-0.16214,9e-05,19.08593]
[1777047570869,36.9,77720.49,0.0,-0.16265,9e-05,19.12303]
[1777047575904,36.9,77720.25,0.0,-0.16262,9e-05,19.11929]
[1777047580197,36.89,77718.92,0.0,-0.16273,9e-05,19.12666]
[1777047580213,36.89,77718.36,0.0,-0.16276,9e-05,19.12951]
[1777047585978,36.89,77709.85,0.0,-0.16348,9e-05,19.18196]
[1777047587925,36.89,77712.9,0.0,-0.16322,9e-05,19.16271]
[1777047588283,36.89,77712.9,0.0,-0.16322,9e-05,19.16271]
[1777047589186,36.89,77722.46,0.0,-0.16239,9e-05,19.10209]
[1777047589287,36.89,77719.61,0.0,-0.16264,9e-05,19.11999]
[1777047591221,36.89,77719.61,0.0,-0.16263,9e-05,19.11988]
[1777047591300,36.89,77718.22,0.0,-0.16275,9e-05,19.12854]
[1777047591852,36.89,77718.22,0.0,-0.16275,9e-05,19.12854]
[1777047592265,36.89,77718.22,0.0,-0.16275,9e-05,19.12854]
[1777047602087,36.88,77714.8,0.0,-0.16302,9e-05,19.14845]
[1777047607123,36.88,77715.8,0.0,-0.16293,9e-05,19.14152]
[1777047612163,36.88,77712.8,0.0,-0.16318,9e-05,19.15975]
[1777047616038,36.88,77714.32,0.0,-0.16304,9e-05,19.14971]
[1777047616186,36.88,77715.63,0.0,-0.16293,9e-05,19.14131]
[1777047616862,36.88,77715.63,0.0,-0.16293,9e-05,19.14131]
[1777047617193,36.88,77714.75,0.0,-0.163,9e-05,19.14673]
[1777047619301,36.88,77715.47,0.0,-0.16294,9e-05,19.14204]
[1777047619409,36.88,77715.47,0.0,-0.16294,9e-05,19.14204]
[1777047619460,36.88,77717.7,0.0,-0.16274,9e-05,19.12783]
[1777047620864,36.88,77717.7,0.0,-0.16274,9e-05,19.12771]
[1777047621451,36.88,77717.7,0.0,-0.16274,9e-05,19.12771]
[1777047621534,36.88,77724.35,0.0,-0.16217,9e-05,19.08536]
[1777047621546,36.88,77724.35,0.0,-0.16217,9e-05,19.08536]
[1777047623503,36.88,77725.94,0.0,-0.16202,9e-05,19.07469]
[1777047623526,36.88,77725.94,0.0,-0.16202,9e-05,19.07469]
[1777047624345,36.88,77726.19,0.0,-0.162,9e-05,19.07282]
[1777047625558,36.88,77726.19,0.0,-0.162,9e-05,19.07253]
[1777047625562,36.88,77726.19,0.0,-0.162,9e-05,19.07253]
[1777047625634,36.88,77726.19,0.0,-0.162,9e-05,19.07253]
[1777047626451,36.88,77726.19,0.0,-0.162,9e-05,19.07253]
[1777047626474,36.88,77725.58,0.0,-0.16204,9e-05,19.07608]
[1777047627453,36.88,77725.58,0.0,-0.16204,9e-05,19.07608]
[1777047627597,36.88,77725.58,0.0,-0.16204,9e-05,19.07578]
[1777047627664,36.88,77725.58,0.0,-0.16204,9e-05,19.07578]
[1777047627673,36.88,77725.58,0.0,-0.16204,9e-05,19.07578]
[1777047627723,36.88,77725.58,0.0,-0.16204,9e-05,19.07578]
[1777047629633,36.87,77722.38,0.0,-0.16231,9e-05,19.09536]
[1777047629702,36.87,77722.38,0.0,-0.16231,9e-05,19.09536]
[1777047629717,36.87,77722.38,0.0,-0.16231,9e-05,19.09536]
[1777047629763,36.87,77722.38,0.0,-0.16231,9e-05,19.09536]
[1777047630059,36.87,77722.38,0.0,-0.16231,9e-05,19.09536]
[1777047631413,36.87,77722.38,0.0,-0.1623,9e-05,19.09502]
[1777047631489,36.87,77722.38,0.0,-0.1623,9e-05,19.09502]
[1777047632298,36.87,77722.53,0.0,-0.16226,9e-05,19.09]
[1777047633307,36.87,77709.95,0.0,-0.16333,9e-05,19.16916]
[1777047635817,36.87,77707.74,0.0,-0.16352,9e-05,19.18237]
[1777047636407,36.87,77703.27,0.0,-0.1639,9e-05,19.21059]
[1777047642415,36.87,77702.01,0.0,-0.16399,9e-05,19.21713]
[1777047645181,36.87,77701.04,0.0,-0.16407,9e-05,19.22307]
[1777047645469,36.87,77704.19,0.0,-0.16379,9e-05,19.20263]
[1777047645797,36.87,77704.19,0.0,-0.16379,9e-05,19.20263]
[1777047645926,36.87,77704.19,0.0,-0.16379,9e-05,19.20263]
[1777047646409,36.86,77704.19,0.0,-0.16379,9e-05,19.20245]
[1777047648358,36.86,77699.78,0.0,-0.16417,9e-05,19.23015]
[1777047649442,36.86,77700.38,0.0,-0.16412,9e-05,19.22619]
[1777047649501,36.86,77699.82,0.0,-0.16416,9e-05,19.22955]
[1777047649870,36.86,77699.82,0.0,-0.16416,9e-05,19.22955]
[1777047649985,36.86,77699.82,0.0,-0.16416,9e-05,19.22955]
[1777047650424,36.86,77699.82,0.0,-0.16416,9e-05,19.22938]
[1777047650808,36.86,77699.82,0.0,-0.16416,9e-05,19.22938]
[1777047656466,36.86,77685.67,0.0,-0.16536,9e-05,19.3171]
[1777047657657,36.86,77686.09,0.0,-0.16532,9e-05,19.31418]
[1777047658133,36.86,77686.09,0.0,-0.16532,9e-05,19.31418]
[1777047659074,36.86,77689.0,0.0,-0.16507,9e-05,19.29554]
[1777047659216,36.86,77689.0,0.0,-0.16507,9e-05,19.29554]
[1777047660157,36.86,77689.51,0.0,-0.16502,9e-05,19.29208]
[1777047660495,36.86,77691.02,0.0,-0.16489,9e-05,19.28231]
[1777047661363,36.86,77691.02,0.0,-0.16489,9e-05,19.28231]
[1777047662201,36.86,77694.95,0.0,-0.16454,9e-05,19.25728]
[1777047662523,36.86,77696.39,0.0,-0.16442,9e-05,19.24799]
[1777047663374,36.86,77696.39,0.0,-0.16442,9e-05,19.24799]
[1777047666749,36.86,77695.87,0.0,-0.16445,9e-05,19.25044]
[1777047668325,36.86,77695.87,0.0,-0.16445,9e-05,19.25023]
[1777047668427,36.85,77699.64,0.0,-0.16412,9e-05,19.22624]
[1777047670365,36.85,77699.66,0.0,-0.16411,9e-05,19.22595]
[1777047670368,36.85,77699.66,0.0,-0.16411,9e-05,19.22595]
[1777047670393,36.85,77699.66,0.0,-0.16411,9e-05,19.22595]
[1777047670461,36.85,77698.59,0.0,-0.1642,9e-05,19.23255]
[1777047672390,36.85,77697.02,0.0,-0.16434,9e-05,19.2423]
[1777047672469,36.85,77696.66,0.0,-0.16437,9e-05,19.2444]
[1777047674438,36.85,77697.25,0.0,-0.16431,9e-05,19.24049]
[1777047674477,36.85,77697.25,0.0,-0.16431,9e-05,19.24049]
[1777047674540,36.85,77695.11,0.0,-0.1645,9e-05,19.25382]
[1777047676468,36.85,77695.11,0.0,-0.1645,9e-05,19.25382]
[1777047677356,36.85,77696.52,0.0,-0.16437,9e-05,19.24435]
[1777047678502,36.85,77696.52,0.0,-0.16437,9e-05,19.24435]
[1777047678506,36.85,77696.52,0.0,-0.16437,9e-05,19.24435]
[1777047678556,36.85,77696.52,0.0,-0.16437,9e-05,19.24435]
[1777047678620,36.85,77696.85,0.0,-0.16434,9e-05,19.24208]
[1777047680540,36.85,77696.85,0.0,-0.16434,9e-05,19.24208]
[1777047681472,36.85,77696.53,0.0,-0.16436,9e-05,19.24356]
[1777047681771,36.85,77696.53,0.0,-0.16436,9e-05,19.24356]
[1777047681842,36.85,77696.53,0.0,-0.16436,9e-05,19.24356]
[1777047682002,36.85,77693.95,0.0,-0.16458,9e-05,19.25985]
[1777047686738,36.85,77683.07,0.0,-0.16551,9e-05,19.32762]
[1777047692244,36.84,77679.8,0.0,-0.16575,9e-05,19.34272]
[1777047697501,36.84,77677.58,0.0,-0.16591,9e-05,19.35489]
[1777047703185,36.84,77670.43,0.0,-0.16651,9e-05,19.3981]
[1777047708831,36.83,77668.66,0.0,-0.16663,9e-05,19.40623]
[1777047713865,36.82,77668.56,0.0,-0.16661,9e-05,19.40469]
[1777047718900,36.82,77668.71,0.0,-0.16656,9e-05,19.40162]
[1777047724481,36.82,77670.31,0.0,-0.1664,9e-05,19.38938]
[1777047729979,36.81,77664.36,0.0,-0.16688,9e-05,19.42442]
[1777047735305,36.81,77664.66,0.0,-0.16683,9e-05,19.42075]
[1777047735366,36.81,77664.66,0.0,-0.16683,9e-05,19.42075]
[1777047738487,36.8,77651.24,0.0,-0.16798,9e-05,19.50324]
[1777047739023,36.8,77651.24,0.0,-0.16798,9e-05,19.50324]
[1777047739111,36.8,77650.68,0.0,-0.16803,9e-05,19.50677]
[1777047741647,36.8,77646.91,0.0,-0.16834,9e-05,19.52909]
[1777047742008,36.8,77646.91,0.0,-0.16834,9e-05,19.52909]
[1777047742067,36.8,77647.04,0.0,-0.16833,9e-05,19.52827]
[1777047742634,36.8,77647.04,0.0,-0.16833,9e-05,19.52827]
[1777047744518,36.8,77642.7,0.0,-0.1687,9e-05,19.55515]
[1777047745389,36.8,77645.65,0.0,-0.16844,9e-05,19.53606]
[1777047748077,36.79,77632.5,0.0,-0.16958,9e-05,19.61805]
[1777047751295,36.79,77633.7,0.0,-0.16947,9e-05,19.60984]
[1777047751356,36.79,77632.05,0.0,-0.16958,9e-05,19.61611]
[1777047752116,36.79,77632.05,0.0,-0.16958,9e-05,19.61611]
[1777047752216,36.79,77631.75,0.0,-0.16961,9e-05,19.61801]
[1777047758387,36.79,77632.97,0.0,-0.16948,9e-05,19.60875]
[1777047764223,36.78,77640.02,0.0,-0.16883,9e-05,19.5624]
[1777047764949,36.78,77640.02,0.0,-0.16883,9e-05,19.5624]
[1777047767386,36.78,77643.9,0.0,-0.16849,9e-05,19.53741]
[1777047768104,36.78,77646.99,0.0,-0.16821,9e-05,19.51748]
[1777047768518,36.78,77649.16,0.0,-0.16802,9e-05,19.50358]
[1777047769913,36.78,77651.94,0.0,-0.16777,9e-05,19.48584]
[1777047769930,36.78,77651.94,0.0,-0.16777,9e-05,19.48584]
[1777047769933,36.78,77651.94,0.0,-0.16777,9e-05,19.48584]
[1777047769954,36.78,77651.94,0.0,-0.16777,9e-05,19.48584]
[1777047770019,36.78,77651.94,0.0,-0.16777,9e-05,19.48584]
[1777047770093,36.78,77651.94,0.0,-0.16777,9e-05,19.48584]
[1777047770203,36.78,77651.94,0.0,-0.16777,9e-05,19.48584]
[1777047770521,36.78,77651.94,0.0,-0.16777,9e-05,19.48584]
[1777047770592,36.78,77651.94,0.0,-0.16777,9e-05,19.48584]
[1777047770584,36.78,77659.09,0.0,-0.16714,9e-05,19.44049]
[1777047771461,36.78,77659.09,0.0,-0.16714,9e-05,19.44049]
[1777047772174,36.78,77669.54,0.0,-0.16622,9e-05,19.37443]
[1777047772238,36.78,77669.54,0.0,-0.16622,9e-05,19.37443]
[1777047772503,36.78,77685.55,0.0,-0.16482,9e-05,19.27229]
[1777047774340,36.78,77684.94,0.0,-0.16487,9e-05,19.27588]
[1777047774433,36.78,77684.94,0.0,-0.16487,9e-05,19.27588]
[1777047774569,36.78,77684.76,0.0,-0.16488,9e-05,19.27675]
[1777047776372,36.78,77684.76,0.0,-0.16488,9e-05,19.27647]
[1777047776513,36.78,77684.41,0.0,-0.1649,9e-05,19.27841]
[1777047782350,36.77,77691.39,0.0,-0.16428,9e-05,19.23267]
[1777047787266,36.77,77698.35,0.0,-0.16366,9e-05,19.18759]
[1777047787385,36.77,77698.31,0.0,-0.16366,9e-05,19.18746]
[1777047792421,36.77,77701.03,0.0,-0.1634,9e-05,19.16848]
[1777047795468,36.77,77702.87,0.0,-0.16323,9e-05,19.15607]
[1777047795536,36.77,77702.87,0.0,-0.16323,9e-05,19.15607]
[1777047800459,36.76,77700.21,0.0,-0.16343,9e-05,19.17044]
[1777047800633,36.76,77717.68,0.0,-0.16192,9e-05,19.05921]
[1777047800999,36.76,77717.68,0.0,-0.16192,9e-05,19.05921]
[1777047801146,36.76,77717.68,0.0,-0.16192,9e-05,19.05921]
[1777047801588,36.76,77735.4,0.0,-0.1604,9e-05,18.94636]
[1777047802097,36.76,77735.4,0.0,-0.1604,9e-05,18.94636]
[1777047802268,36.76,77735.4,0.0,-0.1604,9e-05,18.94636]
[1777047802493,36.76,77735.4,0.0,-0.16039,9e-05,18.94594]
[1777047803534,36.76,77735.4,0.0,-0.16039,9e-05,18.94594]
[1777047803682,36.76,77735.12,0.0,-0.16041,9e-05,18.94744]
[1777047803871,36.76,77735.12,0.0,-0.16041,9e-05,18.94744]
[1777047805514,36.76,77721.97,0.0,-0.16153,9e-05,19.03025]
[1777047805820,36.76,77721.97,0.0,-0.16153,9e-05,19.03025]
[1777047805902,36.76,77721.97,0.0,-0.16153,9e-05,19.03025]
[1777047806519,36.76,77720.48,0.0,-0.16165,9e-05,19.03931]
[1777047806968,36.76,77720.48,0.0,-0.16165,9e-05,19.03931]
[1777047807527,36.75,77716.01,0.0,-0.16203,9e-05,19.06725]
[1777047808028,36.75,77716.01,0.0,-0.16203,9e-05,19.06725]
[1777047808062,36.75,77716.01,0.0,-0.16203,9e-05,19.06725]
[1777047808628,36.75,77716.01,0.0,-0.16203,9e-05,19.06725]
[1777047808636,36.75,77716.01,0.0,-0.16203,9e-05,19.06725]
[1777047808676,36.75,77716.01,0.0,-0.16203,9e-05,19.06725]
[1777047808534,36.75,77714.35,0.0,-0.16217,9e-05,19.07734]
[1777047809544,36.75,77713.81,0.0,-0.16221,9e-05,19.08033]
[1777047810996,36.75,77713.2,0.0,-0.16225,9e-05,19.08377]
[1777047811554,36.75,77716.83,0.0,-0.16191,9e-05,19.05683]
[1777047812118,36.75,77716.83,0.0,-0.16191,9e-05,19.05683]
[1777047812199,36.75,77716.83,0.0,-0.16191,9e-05,19.05683]
[1777047812566,36.75,77714.14,0.0,-0.16214,9e-05,19.07347]
[1777047814576,36.75,77700.93,0.0,-0.16327,9e-05,19.1563]
[1777047818957,36.74,77697.06,0.0,-0.16357,9e-05,19.17878]
[1777047819616,36.74,77696.85,0.0,-0.16359,9e-05,19.17961]
[1777047822226,36.74,77699.23,0.0,-0.16337,9e-05,19.16403]
[1777047822664,36.74,77699.4,0.0,-0.16335,9e-05,19.16195]
[1777047827693,36.73,77691.15,0.0,-0.16403,9e-05,19.21184]
[1777047832732,36.73,77701.44,0.0,-0.16311,9e-05,19.14413]
[1777047837763,36.73,77696.08,0.0,-0.16354,9e-05,19.17593]
[1777047842800,36.72,77694.77,0.0,-0.16362,9e-05,19.18189]
[1777047847636,36.72,77693.89,0.0,-0.16368,9e-05,19.18607]
[1777047848094,36.72,77697.45,0.0,-0.16336,9e-05,19.16254]
[1777047848194,36.72,77709.66,0.0,-0.16231,9e-05,19.0851]
[1777047849412,36.72,77709.66,0.0,-0.16231,9e-05,19.0851]
[1777047849422,36.72,77709.66,0.0,-0.16231,9e-05,19.0851]
[1777047849430,36.72,77709.66,0.0,-0.16231,9e-05,19.0851]
[1777047849433,36.72,77709.66,0.0,-0.16231,9e-05,19.0851]
[1777047849479,36.71,77717.11,0.0,-0.16166,9e-05,19.03704]
[1777047855226,36.71,77722.71,0.0,-0.16116,9e-05,19.00041]
[1777047855522,36.71,77722.71,0.0,-0.16116,9e-05,19.00041]
[1777047855700,36.71,77722.71,0.0,-0.16116,9e-05,19.00041]
[1777047855710,36.71,77718.28,0.0,-0.16153,9e-05,19.02792]
[1777047859469,36.71,77715.47,0.0,-0.16177,9e-05,19.04507]
[1777047859766,36.71,77716.84,0.0,-0.16164,9e-05,19.03568]
[1777047859917,36.71,77716.84,0.0,-0.16164,9e-05,19.03568]
[1777047864956,36.7,77717.58,0.0,-0.16155,9e-05,19.0292]
[1777047869947,36.7,77717.86,0.0,-0.16151,9e-05,19.02597]
[1777047870040,36.7,77713.9,0.0,-0.16184,9e-05,19.05074]
[1777047875305,36.7,77711.3,0.0,-0.16203,9e-05,19.06216]
[1777047875500,36.7,77711.3,0.0,-0.16203,9e-05,19.06216]
[1777047875579,36.7,77711.3,0.0,-0.16203,9e-05,19.06216]
[1777047875588,36.7,77711.17,0.0,-0.16203,9e-05,19.06218]
[1777047881067,36.69,77718.8,0.0,-0.16135,9e-05,19.01197]
[1777047886101,36.69,77719.99,0.0,-0.16122,9e-05,19.00266]
[1777047891136,36.68,77719.01,0.0,-0.16128,9e-05,19.00717]
[1777047896173,36.68,77724.85,0.0,-0.16076,9e-05,18.96834]
[1777047901226,36.68,77731.92,0.0,-0.16014,9e-05,18.9219]
[1777047906433,36.68,77728.47,0.0,-0.16042,9e-05,18.94286]
[1777047906451,36.67,77720.47,0.0,-0.1611,9e-05,18.99317]
[1777047911580,36.67,77714.3,0.0,-0.16161,9e-05,19.03131]
[1777047917320,36.67,77719.19,0.0,-0.16116,9e-05,18.99782]
[1777047922354,36.66,77721.07,0.0,-0.16098,9e-05,18.98414]
[1777047927390,36.66,77722.42,0.0,-0.16084,9e-05,18.97381]
[1777047932427,36.66,77721.75,0.0,-0.16085,9e-05,18.97256]
[1777047934631,36.66,77720.35,0.0,-0.16097,9e-05,18.9811]
[1777047935173,36.65,77716.9,0.0,-0.16126,9e-05,19.00267]
[1777047935450,36.65,77716.9,0.0,-0.16125,9e-05,19.00248]
[1777047938471,36.65,77700.29,0.0,-0.16267,9e-05,19.10722]
[1777047939334,36.65,77700.29,0.0,-0.16267,9e-05,19.10722]
[1777047939477,36.65,77696.39,0.0,-0.16301,9e-05,19.13164]
[1777047940178,36.65,77696.39,0.0,-0.16301,9e-05,19.13164]
[1777047940473,36.65,77696.39,0.0,-0.16301,9e-05,19.13164]
[1777047943105,36.65,77690.18,0.0,-0.16353,9e-05,19.16996]
[1777047943354,36.65,77690.18,0.0,-0.16353,9e-05,19.16996]
[1777047943506,36.65,77684.33,0.0,-0.16403,9e-05,19.20688]
[1777047945506,36.65,77678.07,0.0,-0.16457,9e-05,19.24634]
[1777047951561,36.64,77675.43,0.0,-0.16478,9e-05,19.26098]
[1777047956598,36.64,77675.28,0.0,-0.16477,9e-05,19.26044]
[1777047957061,36.64,77675.28,0.0,-0.16477,9e-05,19.26044]
[1777047957177,36.64,77675.28,0.0,-0.16477,9e-05,19.26044]
[1777047957272,36.64,77675.28,0.0,-0.16477,9e-05,19.26044]
[1777047957536,36.64,77675.28,0.0,-0.16477,9e-05,19.26044]
[1777047957605,36.64,77675.23,0.0,-0.16477,9e-05,19.26046]
[1777047962641,36.64,77677.41,0.0,-0.16456,9e-05,19.24526]
[1777047963429,36.64,77677.41,0.0,-0.16456,9e-05,19.24526]
[1777047963649,36.64,77677.14,0.0,-0.16458,9e-05,19.2467]
[1777047968681,36.63,77680.59,0.0,-0.16427,9e-05,19.22359]
[1777047969681,36.63,77680.59,0.0,-0.16427,9e-05,19.22359]
[1777047970904,36.63,77684.13,0.0,-0.16395,9e-05,19.20061]
[1777047971703,36.63,77693.2,0.0,-0.16316,9e-05,19.14275]
[1777047972902,36.63,77693.49,0.0,-0.16314,9e-05,19.14076]
[1777047973717,36.63,77694.11,0.0,-0.16308,9e-05,19.13669]
[1777047974633,36.63,77694.11,0.0,-0.16308,9e-05,19.13669]
[1777047974862,36.63,77710.7,0.0,-0.16164,9e-05,19.03087]
[1777047975894,36.63,77715.81,0.0,-0.1612,9e-05,18.99793]
[1777047976743,36.63,77715.81,0.0,-0.16119,9e-05,18.99758]
[1777047981775,36.63,77707.45,0.0,-0.16189,9e-05,19.04902]
[1777047986810,36.62,77705.21,0.0,-0.16206,9e-05,19.06148]
[1777047991845,36.62,77704.12,0.0,-0.16211,9e-05,19.06295]
[1777047996914,36.62,77703.46,0.0,-0.16214,9e-05,19.06561]
[1777047997034,36.62,77701.97,0.0,-0.16227,9e-05,19.0747]
[1777047998292,36.61,77700.05,0.0,-0.16243,9e-05,19.08653]
[1777047998894,36.61,77691.33,0.0,-0.16318,9e-05,19.14159]
[1777048003930,36.61,77691.41,0.0,-0.16314,9e-05,19.13859]
[1777048004246,36.61,77691.41,0.0,-0.16314,9e-05,19.13859]
[1777048004421,36.61,77691.41,0.0,-0.16314,9e-05,19.13859]
[1777048004940,36.61,77691.35,0.0,-0.16314,9e-05,19.13851]
[1777048009790,36.6,77699.24,0.0,-0.16243,9e-05,19.08665]
[1777048009973,36.6,77700.17,0.0,-0.16235,9e-05,19.08035]
[1777048014001,36.6,77713.41,0.0,-0.16119,9e-05,18.99472]
[1777048019039,36.6,77719.02,0.0,-0.16069,9e-05,18.95761]
[1777048021228,36.6,77719.43,0.0,-0.16065,9e-05,18.95472]
[1777048027784,36.59,77729.65,0.0,-0.15975,9e-05,18.88805]
[1777048033969,36.59,77731.12,0.0,-0.15961,9e-05,18.87733]
[1777048036480,36.59,77729.16,0.0,-0.15977,9e-05,18.88962]
[1777048037011,36.59,77729.16,0.0,-0.15977,9e-05,18.88962]
[1777048037169,36.59,77730.94,0.0,-0.15962,9e-05,18.87787]
[1777048039120,36.59,77740.65,0.0,-0.15878,9e-05,18.81543]
[1777048041102,36.59,77741.84,0.0,-0.15867,9e-05,18.80684]
[1777048041449,36.59,77741.84,0.0,-0.15867,9e-05,18.80684]
[1777048045509,36.58,77752.62,0.0,-0.15773,8e-05,18.73637]
[1777048045610,36.58,77755.86,0.0,-0.15745,8e-05,18.71497]
[1777048051133,36.58,77753.69,0.0,-0.15761,8e-05,18.7274]
[1777048051726,36.58,77753.69,0.0,-0.15761,8e-05,18.7274]
[1777048057308,36.57,77749.9,0.0,-0.15787,8e-05,18.74529]
[1777048062344,36.57,77754.13,0.0,-0.15749,8e-05,18.71645]
[1777048067378,36.57,77750.01,0.0,-0.15782,8e-05,18.74093]
[1777048072414,36.56,77749.01,0.0,-0.15788,8e-05,18.7455]
[1777048073712,36.56,77749.01,0.0,-0.15788,8e-05,18.7455]
[1777048079463,36.56,77754.09,0.0,-0.15742,8e-05,18.71078]
[1777048084498,36.55,77753.09,0.0,-0.15748,8e-05,18.71559]
[1777048089533,36.55,77753.3,0.0,-0.15745,8e-05,18.7127]
[1777048094568,36.55,77747.86,0.0,-0.15789,8e-05,18.74575]
[1777048097235,36.55,77746.68,0.0,-0.15798,8e-05,18.75255]
[1777048097289,36.55,77746.68,0.0,-0.15798,8e-05,18.75255]
[1777048104638,36.54,77745.69,0.0,-0.15802,8e-05,18.75572]
[1777048106256,36.54,77746.13,0.0,-0.15798,8e-05,18.75255]
[1777048111688,36.54,77748.76,0.0,-0.15771,8e-05,18.73031]
[1777048112867,36.54,77748.76,0.0,-0.15771,8e-05,18.73031]
[1777048112999,36.53,77747.13,0.0,-0.15784,8e-05,18.7404]
[1777048116723,36.53,77734.61,0.0,-0.15889,9e-05,18.81883]
[1777048121454,36.53,77731.46,0.0,-0.15914,9e-05,18.83766]
[1777048122140,36.53,77730.86,0.0,-0.15918,9e-05,18.84063]
[1777048122555,36.53,77730.86,0.0,-0.15918,9e-05,18.84063]
[1777048122856,36.53,77718.42,0.0,-0.16025,9e-05,18.91978]
[1777048123417,36.53,77718.42,0.0,-0.16025,9e-05,18.91978]
[1777048124584,36.53,77718.42,0.0,-0.16024,9e-05,18.9197]
[1777048124604,36.53,77714.93,0.0,-0.16054,9e-05,18.94196]
[1777048129812,36.53,77710.4,0.0,-0.16092,9e-05,18.96989]
[1777048134847,36.52,77708.12,0.0,-0.1611,9e-05,18.98343]
[1777048140020,36.52,77702.05,0.0,-0.16162,9e-05,19.02115]
[1777048142753,36.52,77696.52,0.0,-0.16208,9e-05,19.05558]
[1777048142907,36.52,77696.37,0.0,-0.16209,9e-05,19.05625]
[1777048145809,36.52,77690.25,0.0,-0.16261,9e-05,19.09459]
[1777048146718,36.52,77686.79,0.0,-0.16291,9e-05,19.11629]
[1777048147025,36.52,77686.79,0.0,-0.16291,9e-05,19.11629]
[1777048147100,36.52,77679.97,0.0,-0.16349,9e-05,19.15937]
[1777048148448,36.51,77679.97,0.0,-0.16349,9e-05,19.15892]
[1777048150130,36.51,77681.23,0.0,-0.16337,9e-05,19.15042]
[1777048151090,36.51,77679.08,0.0,-0.16355,9e-05,19.16368]
[1777048151119,36.51,77687.69,0.0,-0.1628,9e-05,19.10828]
[1777048156989,36.51,77689.37,0.0,-0.16263,9e-05,19.0955]
[1777048160673,36.5,77693.39,0.0,-0.16226,9e-05,19.06841]
[1777048161034,36.5,77693.14,0.0,-0.16228,9e-05,19.06966]
[1777048164015,36.5,77693.86,0.0,-0.16221,9e-05,19.06438]
[1777048164116,36.5,77696.18,0.0,-0.162,9e-05,19.04924]
[1777048165542,36.5,77696.18,0.0,-0.162,9e-05,19.04891]
[1777048166070,36.5,77694.97,0.0,-0.1621,9e-05,19.05632]
[1777048172110,36.5,77694.53,0.0,-0.16209,9e-05,19.05368]
[1777048177146,36.49,77691.69,0.0,-0.16231,9e-05,19.07018]
[1777048182810,36.49,77692.03,0.0,-0.16226,9e-05,19.06637]
[1777048188223,36.49,77692.21,0.0,-0.16222,9e-05,19.0633]
[1777048193579,36.48,77700.99,0.0,-0.16144,9e-05,19.00582]
[1777048199303,36.48,77705.19,0.0,-0.16106,9e-05,18.97757]
[1777048201288,36.48,77704.52,0.0,-0.16112,9e-05,18.98163]
[1777048201587,36.48,77704.52,0.0,-0.16112,9e-05,18.98163]
[1777048202289,36.48,77709.24,0.0,-0.16071,9e-05,18.95126]
[1777048204041,36.48,77718.15,0.0,-0.15994,9e-05,18.89413]
[1777048204079,36.48,77718.15,0.0,-0.15994,9e-05,18.89413]
[1777048204197,36.48,77720.56,0.0,-0.15972,9e-05,18.87807]
[1777048207493,36.48,77724.45,0.0,-0.15938,9e-05,18.85219]
[1777048207497,36.48,77724.45,0.0,-0.15938,9e-05,18.85219]
[1777048207512,36.48,77724.45,0.0,-0.15938,9e-05,18.85219]
[1777048209282,36.47,77735.11,0.0,-0.15845,9e-05,18.78316]
[1777048210024,36.47,77738.07,0.0,-0.1582,9e-05,18.76388]
[1777048215683,36.47,77737.43,0.0,-0.15823,9e-05,18.76666]
[1777048218282,36.47,77742.13,0.0,-0.15782,9e-05,18.73557]
[1777048219770,36.47,77742.52,0.0,-0.15778,9e-05,18.73277]
[1777048222663,36.47,77744.55,0.0,-0.1576,9e-05,18.71886]
[1777048223190,36.47,77744.55,0.0,-0.1576,9e-05,18.71886]
[1777048224374,36.46,77744.88,0.0,-0.15756,9e-05,18.71617]
[1777048230522,36.46,77737.57,0.0,-0.15816,9e-05,18.76086]
[1777048235559,36.46,77736.4,0.0,-0.15821,9e-05,18.76314]
[1777048240591,36.45,77731.27,0.0,-0.15863,9e-05,18.79423]
[1777048245626,36.45,77731.3,0.0,-0.15861,9e-05,18.79234]
[1777048248673,36.45,77731.13,0.0,-0.15862,9e-05,18.7931]
[1777048249108,36.45,77731.13,0.0,-0.15862,9e-05,18.7931]
[1777048249150,36.45,77746.83,0.0,-0.15727,8e-05,18.69201]
[1777048249435,36.45,77746.83,0.0,-0.15727,8e-05,18.69201]
[1777048249935,36.45,77746.83,0.0,-0.15727,8e-05,18.69201]
[1777048249974,36.45,77749.91,0.0,-0.157,8e-05,18.67179]
[1777048250555,36.45,77749.91,0.0,-0.157,8e-05,18.67179]
[1777048250985,36.45,77749.91,0.0,-0.157,8e-05,18.67179]
[1777048251117,36.45,77742.77,0.0,-0.15761,9e-05,18.71747]
[1777048251496,36.45,77742.77,0.0,-0.15761,9e-05,18.71747]
[1777048251519,36.45,77742.77,0.0,-0.15761,9e-05,18.71747]
[1777048251678,36.45,77742.77,0.0,-0.15761,9e-05,18.71747]
[1777048251706,36.45,77747.09,0.0,-0.15724,8e-05,18.68983]
[1777048253483,36.45,77749.14,0.0,-0.15706,8e-05,18.67612]
[1777048255049,36.45,77745.44,0.0,-0.15737,8e-05,18.6996]
[1777048256591,36.44,77745.01,0.0,-0.1574,9e-05,18.70191]
[1777048259024,36.44,77748.86,0.0,-0.15707,8e-05,18.67684]
[1777048259054,36.44,77748.56,0.0,-0.15709,8e-05,18.67856]
[1777048262078,36.44,77748.99,0.0,-0.15705,8e-05,18.67542]
[1777048262142,36.44,77748.99,0.0,-0.15705,8e-05,18.67542]
[1777048262685,36.44,77746.99,0.0,-0.15722,8e-05,18.68802]
[1777048263025,36.44,77746.99,0.0,-0.15722,8e-05,18.68802]
[1777048263096,36.44,77757.91,0.0,-0.15629,8e-05,18.61792]
[1777048265065,36.44,77763.48,0.0,-0.15582,8e-05,18.58216]
[1777048265157,36.44,77762.11,0.0,-0.15593,8e-05,18.59085]
[1777048265887,36.44,77762.11,0.0,-0.15593,8e-05,18.59085]
[1777048267097,36.44,77763.33,0.0,-0.15583,8e-05,18.58295]
[1777048267142,36.44,77763.08,0.0,-0.15585,8e-05,18.58447]
[1777048271658,36.44,77763.26,0.0,-0.15583,8e-05,18.58299]
[1777048271907,36.44,77775.47,0.0,-0.1548,8e-05,18.50483]
[1777048278001,36.44,77781.51,0.0,-0.15429,8e-05,18.46575]
[1777048278197,36.44,77781.51,0.0,-0.15429,8e-05,18.46575]
[1777048279324,36.44,77783.05,0.0,-0.15415,8e-05,18.45558]
[1777048279531,36.44,77783.05,0.0,-0.15415,8e-05,18.45558]
[1777048279870,36.44,77792.5,0.0,-0.15336,8e-05,18.39502]
[1777048280617,36.44,77792.5,0.0,-0.15336,8e-05,18.39502]
[1777048280877,36.44,77789.05,0.0,-0.15365,8e-05,18.41699]
[1777048281943,36.44,77789.05,0.0,-0.15365,8e-05,18.41699]
[1777048282044,36.44,77773.44,0.0,-0.15496,8e-05,18.51676]
[1777048283385,36.44,77773.44,0.0,-0.15496,8e-05,18.51674]
[1777048283956,36.44,77773.44,0.0,-0.15496,8e-05,18.51674]
[1777048287806,36.44,77766.66,0.0,-0.15552,8e-05,18.55975]
[1777048289890,36.44,77765.51,0.0,-0.15562,8e-05,18.56694]
[1777048295793,36.44,77772.28,0.0,-0.15502,8e-05,18.5196]
[1777048297258,36.44,77772.68,0.0,-0.15499,8e-05,18.51701]
[1777048297996,36.44,77772.45,0.0,-0.155,8e-05,18.51842]
[1777048303032,36.43,77779.85,0.0,-0.15437,8e-05,18.47037]
[1777048308067,36.43,77777.73,0.0,-0.15454,8e-05,18.4831]
[1777048313101,36.43,77773.2,0.0,-0.15491,8e-05,18.5111]
[1777048314612,36.43,77773.16,0.0,-0.15491,8e-05,18.51114]
[1777048314872,36.43,77773.16,0.0,-0.15491,8e-05,18.51114]
[1777048317770,36.43,77768.89,0.0,-0.15527,8e-05,18.53819]
[1777048318136,36.43,77768.88,0.0,-0.15527,8e-05,18.53819]
[1777048322777,36.43,77772.56,0.0,-0.15495,8e-05,18.51449]
[1777048323172,36.43,77770.97,0.0,-0.15509,8e-05,18.52464]
[1777048328208,36.43,77770.56,0.0,-0.15512,8e-05,18.52699]
[1777048333242,36.43,77771.25,0.0,-0.15506,8e-05,18.5224]
[1777048333984,36.43,77771.25,0.0,-0.15506,8e-05,18.5224]
[1777048334250,36.43,77770.87,0.0,-0.15509,8e-05,18.5248]
[1777048334545,36.43,77770.87,0.0,-0.15509,8e-05,18.5248]
[1777048334841,36.43,77770.87,0.0,-0.15509,8e-05,18.5248]
[1777048344318,36.43,77766.01,0.0,-0.15549,8e-05,18.55516]
[1777048347377,36.43,77766.1,0.0,-0.15548,8e-05,18.5543]
[1777048348502,36.43,77765.11,0.0,-0.15556,8e-05,18.56056]
[1777048350488,36.43,77768.16,0.0,-0.1553,8e-05,18.54094]
[1777048350521,36.43,77768.35,0.0,-0.15529,8e-05,18.53967]
[1777048354334,36.43,77776.64,0.0,-0.15457,8e-05,18.48305]
[1777048354545,36.43,77776.64,0.0,-0.15457,8e-05,18.48305]
[1777048355277,36.43,77790.66,0.0,-0.15339,8e-05,18.39294]
[1777048356591,36.42,77796.14,0.0,-0.15293,8e-05,18.35756]
[1777048356651,36.42,77796.14,0.0,-0.15293,8e-05,18.35756]
[1777048356676,36.42,77796.08,0.0,-0.15293,8e-05,18.3577]
[1777048358623,36.42,77797.67,0.0,-0.15279,8e-05,18.34728]
[1777048358653,36.42,77797.27,0.0,-0.15282,8e-05,18.34962]
[1777048363676,36.42,77800.64,0.0,-0.15253,8e-05,18.32723]
[1777048365318,36.42,77799.39,0.0,-0.15263,8e-05,18.33506]
[1777048370501,36.42,77803.61,0.0,-0.15227,8e-05,18.30692]
[1777048372906,36.42,77803.97,0.0,-0.15224,8e-05,18.30447]
[1777048372999,36.42,77802.86,0.0,-0.15233,8e-05,18.31143]
[1777048373948,36.42,77802.86,0.0,-0.15233,8e-05,18.31143]
[1777048373966,36.42,77799.47,0.0,-0.15261,8e-05,18.33298]
[1777048377293,36.42,77799.6,0.0,-0.15259,8e-05,18.33177]
[1777048377329,36.42,77798.74,0.0,-0.15266,8e-05,18.33708]
[1777048378474,36.42,77798.74,0.0,-0.15266,8e-05,18.33687]
[1777048378629,36.42,77798.74,0.0,-0.15266,8e-05,18.33687]
[1777048378917,36.42,77798.74,0.0,-0.15266,8e-05,18.33687]
[1777048379014,36.42,77798.69,0.0,-0.15266,8e-05,18.33698]
[1777048382786,36.42,77793.98,0.0,-0.15305,8e-05,18.36668]
[1777048382943,36.42,77793.98,0.0,-0.15305,8e-05,18.36668]
[1777048382980,36.42,77793.98,0.0,-0.15305,8e-05,18.36668]
[1777048383093,36.42,77793.98,0.0,-0.15305,8e-05,18.36668]
[1777048383246,36.42,77793.98,0.0,-0.15305,8e-05,18.36668]
[1777048383312,36.41,77796.2,0.0,-0.15285,8e-05,18.35194]
[1777048385026,36.41,77796.2,0.0,-0.15285,8e-05,18.35169]
[1777048385040,36.41,77796.2,0.0,-0.15285,8e-05,18.35169]
[1777048385098,36.41,77796.2,0.0,-0.15285,8e-05,18.35169]
[1777048385125,36.41,77803.87,0.0,-0.15221,8e-05,18.30237]
[1777048387049,36.41,77803.87,0.0,-0.15221,8e-05,18.30218]
[1777048387366,36.41,77804.15,0.0,-0.15218,8e-05,18.30022]
[1777048391110,36.41,77803.87,0.0,-0.1522,8e-05,18.3015]
[1777048391128,36.41,77803.87,0.0,-0.1522,8e-05,18.3015]
[1777048391211,36.41,77802.52,0.0,-0.15231,8e-05,18.30999]
[1777048392071,36.41,77802.52,0.0,-0.15231,8e-05,18.30999]
[1777048392325,36.41,77800.59,0.0,-0.15247,8e-05,18.32219]
[1777048394313,36.41,77820.12,0.0,-0.15084,8e-05,18.19683]
[1777048397665,36.41,77826.75,0.0,-0.1503,8e-05,18.15437]
[1777048397799,36.41,77826.75,0.0,-0.1503,8e-05,18.15437]
[1777048401207,36.41,77832.07,0.0,-0.14986,8e-05,18.12048]
[1777048401231,36.41,77832.07,0.0,-0.14986,8e-05,18.12048]
[1777048404092,36.41,77833.82,0.0,-0.14972,8e-05,18.10955]
[1777048404422,36.41,77838.86,0.0,-0.14931,8e-05,18.0774]
[1777048404475,36.41,77838.86,0.0,-0.14931,8e-05,18.0774]
[1777048405439,36.41,77845.72,0.0,-0.14874,8e-05,18.0334]
[1777048405749,36.41,77844.75,0.0,-0.14882,8e-05,18.03936]
[1777048407963,36.41,77846.59,0.0,-0.14867,8e-05,18.02735]
[1777048408505,36.41,77845.6,0.0,-0.14875,8e-05,18.03362]
[1777048408674,36.41,77845.6,0.0,-0.14875,8e-05,18.03362]
[1777048408770,36.41,77845.6,0.0,-0.14874,8e-05,18.03339]
[1777048409621,36.41,77845.6,0.0,-0.14874,8e-05,18.03339]
[1777048409786,36.41,77836.87,0.0,-0.14946,8e-05,18.08937]
[1777048414815,36.41,77831.98,0.0,-0.14984,8e-05,18.11735]
[1777048416050,36.41,77831.98,0.0,-0.14984,8e-05,18.11735]
[1777048417682,36.41,77831.32,0.0,-0.1499,8e-05,18.12164]
[1777048418296,36.41,77831.32,0.0,-0.1499,8e-05,18.12164]
[1777048418395,36.41,77832.69,0.0,-0.14979,8e-05,18.11291]
[1777048419725,36.41,77832.58,0.0,-0.1498,8e-05,18.11366]
[1777048419743,36.41,77832.58,0.0,-0.1498,8e-05,18.11366]
[1777048419755,36.41,77832.58,0.0,-0.1498,8e-05,18.11366]
[1777048419785,36.41,77832.58,0.0,-0.1498,8e-05,18.11366]
[1777048419845,36.41,77832.58,0.0,-0.1498,8e-05,18.11366]
[1777048419886,36.41,77833.52,0.0,-0.14972,8e-05,18.1077]
[1777048421761,36.41,77833.52,0.0,-0.14972,8e-05,18.10777]
[1777048422409,36.41,77834.82,0.0,-0.14961,8e-05,18.09953]
[1777048422843,36.41,77834.82,0.0,-0.14961,8e-05,18.09953]
[1777048423200,36.41,77834.82,0.0,-0.14961,8e-05,18.09953]
[1777048423257,36.41,77834.82,0.0,-0.14961,8e-05,18.09953]
[1777048423266,36.41,77834.82,0.0,-0.14961,8e-05,18.09953]
[1777048423317,36.41,77834.82,0.0,-0.14961,8e-05,18.09953]
[1777048423356,36.41,77834.87,0.0,-0.14961,8e-05,18.09928]
[1777048423817,36.41,77834.87,0.0,-0.14961,8e-05,18.09928]
[1777048424022,36.41,77834.87,0.0,-0.14961,8e-05,18.09928]
[1777048424064,36.41,77834.87,0.0,-0.14961,8e-05,18.09928]
[1777048424164,36.41,77834.01,0.0,-0.14968,8e-05,18.10487]
[1777048424901,36.41,77834.01,0.0,-0.14968,8e-05,18.10487]
[1777048424918,36.41,77834.01,0.0,-0.14968,8e-05,18.10487]
[1777048424961,36.41,77831.47,0.0,-0.14989,8e-05,18.1212]
[1777048427321,36.41,77831.47,0.0,-0.14989,8e-05,18.12125]
[1777048427904,36.41,77830.55,0.0,-0.14997,8e-05,18.12716]
[1777048429176,36.41,77833.02,0.0,-0.14977,8e-05,18.11138]
[1777048434953,36.41,77833.5,0.0,-0.14973,8e-05,18.1089]
[1777048438195,36.41,77832.36,0.0,-0.14983,8e-05,18.11645]
[1777048438211,36.41,77832.36,0.0,-0.14983,8e-05,18.11645]
[1777048438221,36.41,77832.36,0.0,-0.14983,8e-05,18.11645]
[1777048438394,36.41,77832.26,0.0,-0.14984,8e-05,18.11722]
[1777048440173,36.41,77834.29,0.0,-0.14968,8e-05,18.10437]
[1777048440198,36.41,77834.29,0.0,-0.14968,8e-05,18.10437]
[1777048440232,36.41,77834.29,0.0,-0.14968,8e-05,18.10437]
[1777048440333,36.41,77838.42,0.0,-0.14934,8e-05,18.07787]
[1777048440916,36.41,77838.42,0.0,-0.14934,8e-05,18.07787]
[1777048440968,36.41,77838.42,0.0,-0.14934,8e-05,18.07787]
[1777048440997,36.41,77838.42,0.0,-0.14934,8e-05,18.07786]
[1777048442708,36.41,77834.56,0.0,-0.14966,8e-05,18.10278]
[1777048442718,36.41,77834.56,0.0,-0.14966,8e-05,18.10278]
[1777048443115,36.41,77834.56,0.0,-0.14966,8e-05,18.10278]
[1777048443125,36.41,77834.56,0.0,-0.14966,8e-05,18.10278]
[1777048443133,36.41,77834.56,0.0,-0.14966,8e-05,18.10278]
[1777048443138,36.41,77834.56,0.0,-0.14966,8e-05,18.10278]
[1777048444249,36.42,77833.71,0.0,-0.14973,8e-05,18.10841]
[1777048444368,36.42,77829.81,0.0,-0.15005,8e-05,18.13356]
[1777048446246,36.42,77829.81,0.0,-0.15005,8e-05,18.13372]
[1777048446264,36.42,77829.81,0.0,-0.15005,8e-05,18.13372]
[1777048446334,36.42,77829.81,0.0,-0.15005,8e-05,18.13372]
[1777048446435,36.42,77831.77,0.0,-0.14989,8e-05,18.12136]
[1777048452080,36.42,77831.85,0.0,-0.1499,8e-05,18.12199]
[1777048453405,36.42,77831.85,0.0,-0.1499,8e-05,18.12199]
[1777048453615,36.42,77831.63,0.0,-0.14992,8e-05,18.1236]
[1777048454734,36.42,77833.1,0.0,-0.1498,8e-05,18.11439]
[1777048455416,36.42,77833.1,0.0,-0.1498,8e-05,18.11439]
[1777048455495,36.42,77821.49,0.0,-0.15076,8e-05,18.18898]
[1777048455663,36.42,77821.49,0.0,-0.15076,8e-05,18.18898]
[1777048456408,36.42,77821.49,0.0,-0.15076,8e-05,18.18898]
[1777048456422,36.42,77821.49,0.0,-0.15076,8e-05,18.18898]
[1777048456439,36.42,77821.49,0.0,-0.15076,8e-05,18.18898]
[1777048457119,36.42,77828.08,0.0,-0.15022,8e-05,18.14707]
[1777048458386,36.42,77828.08,0.0,-0.15022,8e-05,18.14707]
[1777048458533,36.42,77830.38,0.0,-0.15003,8e-05,18.13232]
[1777048458598,36.42,77830.38,0.0,-0.15003,8e-05,18.13232]
[1777048458642,36.42,77830.38,0.0,-0.15003,8e-05,18.13232]
[1777048459440,36.42,77825.01,0.0,-0.15048,8e-05,18.1667]
[1777048460532,36.42,77817.74,0.0,-0.15108,8e-05,18.21345]
[1777048466178,36.42,77826.2,0.0,-0.15039,8e-05,18.15992]
[1777048468446,36.42,77827.15,0.0,-0.15031,8e-05,18.154]
[1777048468789,36.42,77827.15,0.0,-0.15031,8e-05,18.15417]
[1777048468911,36.42,77827.15,0.0,-0.15031,8e-05,18.15417]
[1777048469388,36.42,77828.0,0.0,-0.15025,8e-05,18.1489]
[1777048470668,36.42,77829.05,0.0,-0.15016,8e-05,18.14236]
[1777048470681,36.42,77829.05,0.0,-0.15016,8e-05,18.14236]
[1777048471468,36.42,77829.05,0.0,-0.15016,8e-05,18.14236]
[1777048472351,36.42,77827.95,0.0,-0.15023,8e-05,18.14585]
[1777048472375,36.42,77827.95,0.0,-0.15023,8e-05,18.14585]
[1777048472452,36.42,77826.06,0.0,-0.15039,8e-05,18.15794]
[1777048478265,36.42,77817.48,0.0,-0.1511,8e-05,18.21351]
[1777048480381,36.42,77817.78,0.0,-0.15108,8e-05,18.2117]
[1777048481323,36.42,77819.58,0.0,-0.15093,8e-05,18.20028]
[1777048486387,36.43,77821.27,0.0,-0.1508,8e-05,18.19006]
[1777048486433,36.43,77821.27,0.0,-0.1508,8e-05,18.19006]
[1777048486464,36.43,77821.27,0.0,-0.1508,8e-05,18.19006]
[1777048486530,36.43,77829.62,0.0,-0.15011,8e-05,18.13672]
[1777048486980,36.43,77829.62,0.0,-0.15011,8e-05,18.13672]
[1777048487386,36.43,77836.44,0.0,-0.14955,8e-05,18.09323]
[1777048491482,36.43,77850.06,0.0,-0.14843,8e-05,18.00552]
[1777048496488,36.42,77866.56,0.0,-0.14708,8e-05,17.89947]
[1777048497155,36.42,77866.56,0.0,-0.14708,8e-05,17.89947]
[1777048497294,36.42,77866.56,0.0,-0.14708,8e-05,17.89947]
[1777048499266,36.42,77868.8,0.0,-0.1469,8e-05,17.88511]
[1777048500233,36.42,77869.56,0.0,-0.14684,8e-05,17.88027]
[1777048500282,36.42,77869.56,0.0,-0.14684,8e-05,17.88027]
[1777048500974,36.42,77869.58,0.0,-0.14684,8e-05,17.88017]
[1777048501068,36.42,77869.58,0.0,-0.14684,8e-05,17.88017]
[1777048506462,36.42,77866.65,0.0,-0.14707,8e-05,17.89875]
[1777048508090,36.42,77867.33,0.0,-0.14702,8e-05,17.89439]
[1777048510109,36.42,77865.92,0.0,-0.14713,8e-05,17.90341]
[1777048515528,36.42,77862.6,0.0,-0.1474,8e-05,17.92456]
[1777048520560,36.42,77862.4,0.0,-0.14741,8e-05,17.92565]
[1777048521676,36.42,77862.4,0.0,-0.14741,8e-05,17.92565]
[1777048521735,36.42,77862.4,0.0,-0.14741,8e-05,17.92565]
[1777048527342,36.42,77862.26,0.0,-0.14742,8e-05,17.92642]
[1777048527382,36.42,77862.26,0.0,-0.14742,8e-05,17.92642]
[1777048529407,36.42,77867.33,0.0,-0.14701,8e-05,17.89387]
[1777048530177,36.42,77875.27,0.0,-0.14636,8e-05,17.84298]
[1777048532730,36.42,77876.57,0.0,-0.14624,8e-05,17.83133]
[1777048534939,36.42,77875.57,0.0,-0.14632,8e-05,17.8378]
[1777048535117,36.42,77875.57,0.0,-0.14632,8e-05,17.8378]
[1777048538894,36.42,77873.84,0.0,-0.14646,8e-05,17.84898]
[1777048544730,36.42,77881.47,0.0,-0.14585,8e-05,17.80071]
[1777048547911,36.42,77880.57,0.0,-0.14593,8e-05,17.80665]
[1777048550508,36.43,77885.37,0.0,-0.14554,8e-05,17.77618]
[1777048550599,36.43,77888.44,0.0,-0.1453,8e-05,17.7567]
[1777048556261,36.43,77889.48,0.0,-0.14522,8e-05,17.75056]
[1777048556274,36.43,77889.04,0.0,-0.14525,8e-05,17.75331]
[1777048562156,36.43,77885.62,0.0,-0.14552,8e-05,17.77477]
[1777048562279,36.43,77885.62,0.0,-0.14552,8e-05,17.77477]
[1777048563052,36.43,77884.08,0.0,-0.14565,8e-05,17.78452]
[1777048564084,36.43,77881.55,0.0,-0.14585,8e-05,17.80084]
[1777048564915,36.43,77879.61,0.0,-0.14601,8e-05,17.81336]
[1777048570471,36.43,77879.61,0.0,-0.14602,8e-05,17.81389]
[1777048575946,36.43,77882.67,0.0,-0.14578,8e-05,17.79513]
[1777048580982,36.43,77882.06,0.0,-0.14584,8e-05,17.79962]
[1777048586422,36.43,77883.27,0.0,-0.14575,8e-05,17.79244]
[1777048593065,36.43,77882.67,0.0,-0.14579,8e-05,17.79384]
[1777048597171,36.43,77882.48,0.0,-0.14581,8e-05,17.79546]
[1777048597512,36.43,77882.48,0.0,-0.14581,8e-05,17.79546]
[1777048597553,36.43,77882.48,0.0,-0.14581,8e-05,17.79546]
[1777048597787,36.43,77873.67,0.0,-0.14652,8e-05,17.85192]
[1777048597942,36.43,77873.67,0.0,-0.14652,8e-05,17.85192]
[1777048598100,36.43,77873.67,0.0,-0.14652,8e-05,17.85192]
[1777048598554,36.43,77847.27,0.0,-0.14867,8e-05,18.02088]
[1777048601124,36.43,77837.75,0.0,-0.14944,8e-05,18.08125]
[1777048602227,36.43,77837.75,0.0,-0.14944,8e-05,18.08125]
[1777048605168,36.43,77836.82,0.0,-0.14951,8e-05,18.08658]
[1777048605230,36.43,77834.73,0.0,-0.14968,8e-05,18.09975]
[1777048607713,36.43,77832.87,0.0,-0.14983,8e-05,18.1112]
[1777048608326,36.43,77832.87,0.0,-0.14983,8e-05,18.1112]
[1777048608334,36.43,77832.87,0.0,-0.14983,8e-05,18.1112]
[1777048608337,36.43,77832.87,0.0,-0.14983,8e-05,18.1112]
[1777048608427,36.43,77828.52,0.0,-0.15018,8e-05,18.13882]
[1777048610477,36.43,77828.52,0.0,-0.15018,8e-05,18.13856]
[1777048611190,36.43,77828.31,0.0,-0.1502,8e-05,18.13965]
[1777048611233,36.43,77825.56,0.0,-0.15042,8e-05,18.15701]
[1777048616235,36.43,77823.75,0.0,-0.15055,8e-05,18.16728]
[1777048618313,36.43,77823.91,0.0,-0.15054,8e-05,18.16599]
[1777048618380,36.43,77823.91,0.0,-0.15054,8e-05,18.16599]
[1777048618461,36.42,77824.22,0.0,-0.15051,8e-05,18.16374]
[1777048620149,36.42,77824.22,0.0,-0.1505,8e-05,18.16348]
[1777048620452,36.42,77824.22,0.0,-0.1505,8e-05,18.16348]
[1777048620920,36.42,77825.06,0.0,-0.15043,8e-05,18.15785]
[1777048621270,36.42,77825.06,0.0,-0.15043,8e-05,18.1576]
[1777048622869,36.42,77820.85,0.0,-0.15078,8e-05,18.18471]
[1777048622926,36.42,77820.85,0.0,-0.15078,8e-05,18.18471]
[1777048624556,36.42,77816.15,0.0,-0.15117,8e-05,18.21492]
[1777048624764,36.42,77818.19,0.0,-0.151,8e-05,18.20194]
[1777048624782,36.42,77818.19,0.0,-0.151,8e-05,18.20194]
[1777048624853,36.42,77818.19,0.0,-0.151,8e-05,18.20194]
[1777048624869,36.42,77818.19,0.0,-0.151,8e-05,18.20194]
[1777048624897,36.42,77818.19,0.0,-0.151,8e-05,18.20194]
[1777048625407,36.42,77818.19,0.0,-0.151,8e-05,18.20194]
[1777048625630,36.42,77829.53,0.0,-0.15007,8e-05,18.12943]
[1777048630678,36.42,77839.79,0.0,-0.14921,8e-05,18.06288]
[1777048635686,36.42,77835.13,0.0,-0.14958,8e-05,18.092]
[1777048640729,36.42,77831.67,0.0,-0.14986,8e-05,18.11333]
[1777048644138,36.42,77829.63,0.0,-0.15002,8e-05,18.12585]
[1777048644198,36.42,77829.63,0.0,-0.15002,8e-05,18.12585]
[1777048652490,36.42,77840.27,0.0,-0.14911,8e-05,18.05305]
[1777048657525,36.42,77830.24,0.0,-0.14993,8e-05,18.11662]
[1777048660130,36.41,77829.73,0.0,-0.14996,8e-05,18.11956]
[1777048660306,36.41,77829.73,0.0,-0.14996,8e-05,18.11956]
[1777048660545,36.41,77828.99,0.0,-0.15002,8e-05,18.12414]
[1777048662067,36.41,77824.02,0.0,-0.15044,8e-05,18.15622]
[1777048662560,36.42,77820.54,0.0,-0.15073,8e-05,18.1787]
[1777048666822,36.42,77819.22,0.0,-0.15084,8e-05,18.18775]
[1777048666858,36.42,77819.22,0.0,-0.15084,8e-05,18.18775]
[1777048667633,36.42,77820.01,0.0,-0.15078,8e-05,18.18283]
[1777048668380,36.42,77820.01,0.0,-0.15078,8e-05,18.18283]
[1777048668426,36.42,77820.01,0.0,-0.15078,8e-05,18.18283]
[1777048668602,36.42,77820.01,0.0,-0.15078,8e-05,18.18295]
[1777048673637,36.42,77814.99,0.0,-0.1512,8e-05,18.21562]
[1777048678294,36.42,77815.36,0.0,-0.15117,8e-05,18.21348]
[1777048683708,36.42,77813.73,0.0,-0.15131,8e-05,18.22413]
[1777048688742,36.42,77814.96,0.0,-0.15121,8e-05,18.21631]
[1777048693778,36.42,77818.02,0.0,-0.15096,8e-05,18.19672]
[1777048698813,36.42,77810.18,0.0,-0.1516,8e-05,18.24676]
[1777048703848,36.42,77810.4,0.0,-0.15158,8e-05,18.24475]
[1777048709311,36.42,77817.13,0.0,-0.15102,8e-05,18.20126]
[1777048710252,36.42,77817.23,0.0,-0.15101,8e-05,18.20056]
[1777048712590,36.42,77820.74,0.0,-0.15072,8e-05,18.178]
[1777048712899,36.42,77825.33,0.0,-0.15031,8e-05,18.1451]
[1777048717946,36.42,77810.55,0.0,-0.15153,8e-05,18.23938]
[1777048722980,36.41,77811.69,0.0,-0.15143,8e-05,18.23164]
[1777048728017,36.41,77812.62,0.0,-0.15135,8e-05,18.22535]
[1777048733051,36.41,77813.06,0.0,-0.15131,8e-05,18.22228]
[1777048738088,36.41,77810.99,0.0,-0.15148,8e-05,18.23535]
[1777048743272,36.41,77810.45,0.0,-0.15152,8e-05,18.23855]
[1777048743686,36.41,77809.23,0.0,-0.15162,8e-05,18.2463]
[1777048744414,36.41,77809.23,0.0,-0.15162,8e-05,18.2463]
[1777048744462,36.41,77805.96,0.0,-0.15189,8e-05,18.26717]
[1777048746750,36.41,77803.06,0.0,-0.15213,8e-05,18.28563]
[1777048752667,36.41,77802.86,0.0,-0.15214,8e-05,18.2859]
[1777048754327,36.41,77802.86,0.0,-0.15213,8e-05,18.28552]
[1777048755740,36.41,77802.86,0.0,-0.15213,8e-05,18.28531]
[1777048757049,36.41,77799.07,0.0,-0.15244,8e-05,18.30913]
[1777048762662,36.41,77797.42,0.0,-0.15256,8e-05,18.31827]
[1777048768297,36.4,77794.5,0.0,-0.15278,8e-05,18.33511]
[1777048773331,36.4,77795.78,0.0,-0.15264,8e-05,18.32278]
[1777048778365,36.4,77798.03,0.0,-0.15245,8e-05,18.30781]
[1777048783404,36.4,77797.12,0.0,-0.15252,8e-05,18.31307]
[1777048786831,36.4,77786.56,0.0,-0.1534,8e-05,18.38061]
[1777048787678,36.4,77784.31,0.0,-0.15359,8e-05,18.39503]
[1777048787687,36.4,77784.31,0.0,-0.15359,8e-05,18.39503]
[1777048787749,36.4,77780.0,0.0,-0.15395,8e-05,18.42265]
[1777048790464,36.4,77776.21,0.0,-0.15427,8e-05,18.44687]
[1777048790842,36.4,77775.18,0.0,-0.15435,8e-05,18.45341]
[1777048792411,36.4,77777.27,0.0,-0.15417,8e-05,18.43996]
[1777048792415,36.4,77777.27,0.0,-0.15417,8e-05,18.43996]
[1777048792509,36.4,77777.27,0.0,-0.15417,8e-05,18.43996]
[1777048792609,36.4,77777.56,0.0,-0.15415,8e-05,18.43804]
[1777048794468,36.4,77777.56,0.0,-0.15415,8e-05,18.438]
[1777048794785,36.4,77776.18,0.0,-0.15426,8e-05,18.44682]
[1777048798514,36.4,77775.66,0.0,-0.15431,8e-05,18.45007]
[1777048798532,36.4,77775.66,0.0,-0.15431,8e-05,18.45007]
[1777048798597,36.4,77775.54,0.0,-0.15432,8e-05,18.45083]
[1777048799161,36.4,77775.54,0.0,-0.15432,8e-05,18.45083]
[1777048799221,36.4,77775.54,0.0,-0.15432,8e-05,18.45083]
[1777048799823,36.4,77777.47,0.0,-0.15416,8e-05,18.43845]
[1777048801952,36.4,77785.68,0.0,-0.15347,8e-05,18.38585]
[1777048802582,36.4,77785.68,0.0,-0.15347,8e-05,18.38585]
[1777048806922,36.4,77789.32,0.0,-0.15316,8e-05,18.36198]
[1777048808725,36.4,77788.37,0.0,-0.15323,8e-05,18.36797]
[1777048814619,36.39,77786.2,0.0,-0.1534,8e-05,18.38096]
[1777048819653,36.39,77787.83,0.0,-0.15326,8e-05,18.36983]
[1777048820396,36.39,77787.83,0.0,-0.15326,8e-05,18.36983]
[1777048820838,36.39,77787.83,0.0,-0.15326,8e-05,18.36983]
[1777048820870,36.39,77772.13,0.0,-0.15458,8e-05,18.47054]
[1777048823524,36.39,77766.87,0.0,-0.15502,8e-05,18.50423]
[1777048823728,36.39,77766.87,0.0,-0.15502,8e-05,18.50423]
[1777048825887,36.39,77752.31,0.0,-0.15625,8e-05,18.59728]
[1777048830779,36.39,77743.47,0.0,-0.15699,9e-05,18.65309]
[1777048830866,36.39,77742.05,0.0,-0.1571,9e-05,18.66192]
[1777048833180,36.39,77735.09,0.0,-0.15767,9e-05,18.70245]
[1777048833755,36.39,77735.85,0.0,-0.1576,9e-05,18.69723]
[1777048834482,36.39,77735.85,0.0,-0.1576,9e-05,18.69723]
[1777048834830,36.39,77735.85,0.0,-0.1576,9e-05,18.69723]
[1777048834879,36.39,77728.27,0.0,-0.15824,9e-05,18.74547]
[1777048835011,36.39,77728.27,0.0,-0.15824,9e-05,18.74547]
[1777048835052,36.39,77728.27,0.0,-0.15824,9e-05,18.74547]
[1777048835255,36.39,77728.27,0.0,-0.15824,9e-05,18.74547]
[1777048835780,36.39,77723.33,0.0,-0.15866,9e-05,18.7768]
[1777048840792,36.39,77716.14,0.0,-0.15928,9e-05,18.82264]
[1777048844184,36.39,77702.3,0.0,-0.16046,9e-05,18.91083]
[1777048846333,36.38,77699.76,0.0,-0.16068,9e-05,18.92671]
[1777048846435,36.38,77699.76,0.0,-0.16068,9e-05,18.92671]
[1777048846685,36.38,77699.76,0.0,-0.16068,9e-05,18.92671]
[1777048846852,36.38,77699.24,0.0,-0.16072,9e-05,18.92983]
[1777048847651,36.38,77699.24,0.0,-0.16072,9e-05,18.92983]
[1777048849010,36.38,77691.26,0.0,-0.1614,9e-05,18.98054]
[1777048849209,36.38,77691.26,0.0,-0.1614,9e-05,18.98054]
[1777048849416,36.38,77691.26,0.0,-0.1614,9e-05,18.98054]
[1777048853675,36.38,77686.0,0.0,-0.16184,9e-05,19.01306]
[1777048853783,36.38,77686.0,0.0,-0.16184,9e-05,19.01306]
[1777048853895,36.38,77685.14,0.0,-0.16192,9e-05,19.01826]
[1777048857896,36.38,77678.91,0.0,-0.16245,9e-05,19.05724]
[1777048860245,36.38,77670.34,0.0,-0.16319,9e-05,19.11169]
[1777048860949,36.38,77667.33,0.0,-0.16345,9e-05,19.13078]
[1777048861098,36.38,77667.33,0.0,-0.16345,9e-05,19.13078]
[1777048861518,36.38,77667.33,0.0,-0.16345,9e-05,19.13078]
[1777048861626,36.38,77667.33,0.0,-0.16345,9e-05,19.13078]
[1777048861952,36.38,77667.03,0.0,-0.16347,9e-05,19.13249]
[1777048862938,36.38,77667.03,0.0,-0.16347,9e-05,19.13249]
[1777048862973,36.38,77658.0,0.0,-0.16426,9e-05,19.19025]
[1777048863074,36.38,77658.0,0.0,-0.16426,9e-05,19.19025]
[1777048863163,36.38,77658.0,0.0,-0.16426,9e-05,19.19025]
[1777048863884,36.38,77658.0,0.0,-0.16426,9e-05,19.19025]
[1777048864010,36.38,77652.77,0.0,-0.16472,9e-05,19.2236]
[1777048864300,36.38,77652.77,0.0,-0.16472,9e-05,19.2236]
[1777048866299,36.38,77644.49,0.0,-0.16544,9e-05,19.27617]
[1777048866411,36.38,77644.49,0.0,-0.16544,9e-05,19.27617]
[1777048867901,36.38,77644.35,0.0,-0.16545,9e-05,19.27682]
[1777048871023,36.37,77625.09,0.0,-0.16715,9e-05,19.39933]
[1777048873182,36.37,77622.12,0.0,-0.16741,9e-05,19.41829]
[1777048873190,36.37,77622.12,0.0,-0.16741,9e-05,19.41829]
[1777048874044,36.37,77615.96,0.0,-0.16796,9e-05,19.45758]
[1777048874193,36.37,77615.96,0.0,-0.16796,9e-05,19.45758]
[1777048874233,36.37,77615.62,0.0,-0.16799,9e-05,19.45975]
[1777048876009,36.37,77615.62,0.0,-0.16799,9e-05,19.45975]
[1777048878085,36.37,77618.43,0.0,-0.16774,9e-05,19.44157]
[1777048878243,36.37,77618.52,0.0,-0.16773,9e-05,19.44095]
[1777048879556,36.37,77618.52,0.0,-0.16773,9e-05,19.44095]
[1777048879671,36.37,77618.52,0.0,-0.16773,9e-05,19.44095]
[1777048880018,36.37,77618.52,0.0,-0.16773,9e-05,19.44095]
[1777048880050,36.37,77618.52,0.0,-0.16773,9e-05,19.44095]
[1777048880080,36.37,77617.86,0.0,-0.16778,9e-05,19.44511]
[1777048880095,36.37,77617.86,0.0,-0.16778,9e-05,19.44511]
[1777048880099,36.37,77617.86,0.0,-0.16778,9e-05,19.44511]
[1777048880141,36.37,77617.86,0.0,-0.16778,9e-05,19.44511]
[1777048880662,36.37,77617.86,0.0,-0.16778,9e-05,19.44511]
[1777048882097,36.37,77620.37,0.0,-0.16756,9e-05,19.42897]
[1777048883022,36.37,77621.9,0.0,-0.16742,9e-05,19.41917]
[1777048883292,36.37,77621.9,0.0,-0.16742,9e-05,19.41917]
[1777048883302,36.37,77621.9,0.0,-0.16742,9e-05,19.41917]
[1777048883306,36.37,77621.9,0.0,-0.16742,9e-05,19.41917]
[1777048883319,36.37,77621.9,0.0,-0.16742,9e-05,19.41917]
[1777048883374,36.37,77620.75,0.0,-0.16753,9e-05,19.4265]
[1777048884157,36.37,77620.75,0.0,-0.16753,9e-05,19.4265]
[1777048885006,36.37,77619.15,0.0,-0.16767,9e-05,19.4367]
[1777048885531,36.37,77619.15,0.0,-0.16767,9e-05,19.4367]
[1777048885541,36.37,77619.15,0.0,-0.16767,9e-05,19.4367]
[1777048885546,36.37,77619.15,0.0,-0.16767,9e-05,19.4367]
[1777048885617,36.37,77619.15,0.0,-0.16767,9e-05,19.4367]
[1777048885866,36.37,77619.15,0.0,-0.16767,9e-05,19.4367]
[1777048885989,36.37,77619.15,0.0,-0.16767,9e-05,19.4367]
[1777048886024,36.37,77618.05,0.0,-0.16776,9e-05,19.44364]
[1777048886194,36.37,77618.05,0.0,-0.16776,9e-05,19.44364]
[1777048886295,36.37,77616.98,0.0,-0.16786,9e-05,19.45048]
[1777048888228,36.37,77616.98,0.0,-0.16786,9e-05,19.45042]
[1777048888330,36.37,77614.61,0.0,-0.16807,9e-05,19.46549]
[1777048893227,36.37,77615.21,0.0,-0.16799,9e-05,19.45783]
[1777048893926,36.37,77615.21,0.0,-0.16799,9e-05,19.45783]
[1777048894672,36.37,77617.92,0.0,-0.16775,9e-05,19.44038]
[1777048895041,36.37,77617.92,0.0,-0.16775,9e-05,19.44038]
[1777048895061,36.37,77617.92,0.0,-0.16775,9e-05,19.44038]
[1777048895064,36.37,77617.44,0.0,-0.16779,9e-05,19.44345]
[1777048895147,36.37,77617.44,0.0,-0.16779,9e-05,19.44345]
[1777048895215,36.37,77617.44,0.0,-0.16779,9e-05,19.44345]
[1777048895245,36.37,77617.44,0.0,-0.16779,9e-05,19.44345]
[1777048897111,36.37,77612.36,0.0,-0.16824,9e-05,19.47577]
[1777048897212,36.37,77604.81,0.0,-0.16891,9e-05,19.52385]
[1777048902247,36.37,77604.85,0.0,-0.1689,9e-05,19.52275]
[1777048906031,36.37,77616.64,0.0,-0.16784,9e-05,19.44682]
[1777048911541,36.37,77615.73,0.0,-0.16791,9e-05,19.45237]
[1777048916653,36.37,77609.71,0.0,-0.16844,9e-05,19.49028]
[1777048920277,36.36,77598.28,0.0,-0.16946,9e-05,19.56263]
[1777048920842,36.36,77598.28,0.0,-0.16946,9e-05,19.56263]
[1777048921068,36.36,77588.57,0.0,-0.17032,9e-05,19.6244]
[1777048921599,36.36,77588.57,0.0,-0.17032,9e-05,19.6244]
[1777048922821,36.36,77588.12,0.0,-0.17036,9e-05,19.62696]
[1777048923055,36.36,77587.89,0.0,-0.17038,9e-05,19.62812]
[1777048924662,36.36,77589.05,0.0,-0.17027,9e-05,19.62059]
[1777048924705,36.36,77589.05,0.0,-0.17027,9e-05,19.62059]
[1777048924786,36.36,77589.05,0.0,-0.17027,9e-05,19.62059]
[1777048924816,36.36,77589.05,0.0,-0.17027,9e-05,19.62059]
[1777048924948,36.36,77589.05,0.0,-0.17027,9e-05,19.62059]
[1777048924996,36.36,77589.05,0.0,-0.17027,9e-05,19.62059]
[1777048925058,36.36,77589.55,0.0,-0.17023,9e-05,19.61729]
[1777048926928,36.36,77589.55,0.0,-0.17022,9e-05,19.61717]
[1777048926966,36.36,77607.83,0.0,-0.16858,9e-05,19.50018]
[1777048928242,36.36,77607.83,0.0,-0.16858,9e-05,19.50003]
[1777048928412,36.36,77607.83,0.0,-0.16858,9e-05,19.50003]
[1777048928931,36.36,77618.4,0.0,-0.16764,9e-05,19.43231]
[1777048931642,36.36,77630.35,0.0,-0.16657,9e-05,19.35578]
[1777048936672,36.36,77626.25,0.0,-0.16692,9e-05,19.38076]
[1777048942527,36.36,77625.0,0.0,-0.16702,9e-05,19.3877]
[1777048947566,36.35,77622.96,0.0,-0.16719,9e-05,19.40042]
[1777048952599,36.35,77623.55,0.0,-0.16711,9e-05,19.39239]
[1777048954569,36.35,77624.13,0.0,-0.16706,9e-05,19.38851]
[1777048954780,36.35,77624.13,0.0,-0.16706,9e-05,19.38851]
[1777048954795,36.35,77616.9,0.0,-0.1677,9e-05,19.43458]
[1777048960654,36.35,77610.14,0.0,-0.16829,9e-05,19.47741]
[1777048965928,36.35,77608.68,0.0,-0.16842,9e-05,19.4865]
[1777048969987,36.35,77597.22,0.0,-0.16944,9e-05,19.55941]
[1777048970076,36.35,77597.22,0.0,-0.16944,9e-05,19.55941]
[1777048971731,36.35,77609.42,0.0,-0.16834,9e-05,19.48092]
[1777048975087,36.35,77610.25,0.0,-0.16827,9e-05,19.47545]
[1777048980795,36.35,77620.2,0.0,-0.16737,9e-05,19.41123]
[1777048984671,36.35,77616.17,0.0,-0.16773,9e-05,19.43679]
[1777048984827,36.35,77618.45,0.0,-0.16753,9e-05,19.42218]
[1777048989862,36.35,77623.55,0.0,-0.16707,9e-05,19.38931]
[1777048994896,36.35,77624.16,0.0,-0.16701,9e-05,19.38482]
[1777048996102,36.35,77624.16,0.0,-0.16701,9e-05,19.38482]
[1777048996238,36.35,77622.29,0.0,-0.16717,9e-05,19.39666]
[1777048996529,36.35,77622.29,0.0,-0.16717,9e-05,19.39666]
[1777048996705,36.35,77622.29,0.0,-0.16717,9e-05,19.39666]
[1777048997919,36.34,77638.81,0.0,-0.1657,9e-05,19.2905]
[1777048999253,36.34,77643.3,0.0,-0.1653,9e-05,19.26155]
[1777049000945,36.34,77644.59,0.0,-0.16519,9e-05,19.25312]
[1777049001088,36.34,77644.59,0.0,-0.16519,9e-05,19.25312]
[1777049002248,36.34,77651.58,0.0,-0.16457,9e-05,19.20807]
[1777049003166,36.34,77652.76,0.0,-0.16446,9e-05,19.2003]
[1777049005607,36.34,77655.06,0.0,-0.16426,9e-05,19.18547]
[1777049005621,36.34,77655.06,0.0,-0.16426,9e-05,19.18547]
[1777049005978,36.34,77663.1,0.0,-0.16355,9e-05,19.13387]
[1777049009893,36.34,77665.85,0.0,-0.16331,9e-05,19.11591]
[1777049009988,36.34,77665.85,0.0,-0.16331,9e-05,19.11591]
[1777049010042,36.34,77665.85,0.0,-0.16331,9e-05,19.11591]
[1777049010122,36.34,77651.8,0.0,-0.16454,9e-05,19.20585]
[1777049012278,36.34,77648.13,0.0,-0.16484,9e-05,19.22579]
[1777049012304,36.34,77648.13,0.0,-0.16484,9e-05,19.22579]
[1777049012374,36.34,77648.13,0.0,-0.16484,9e-05,19.22579]
[1777049015190,36.34,77650.49,0.0,-0.16463,9e-05,19.21042]
[1777049015555,36.34,77651.68,0.0,-0.16452,9e-05,19.20269]
[1777049016390,36.34,77650.14,0.0,-0.16465,9e-05,19.21247]
[1777049017188,36.34,77649.98,0.0,-0.16466,9e-05,19.21327]
[1777049018435,36.34,77649.92,0.0,-0.16467,9e-05,19.21365]
[1777049018444,36.34,77649.92,0.0,-0.16467,9e-05,19.21365]
[1777049018607,36.34,77649.92,0.0,-0.16467,9e-05,19.21365]
[1777049019069,36.34,77649.92,0.0,-0.16467,9e-05,19.21354]
[1777049019706,36.34,77649.92,0.0,-0.16467,9e-05,19.21354]
[1777049019764,36.34,77649.92,0.0,-0.16467,9e-05,19.21354]
[1777049020134,36.34,77655.91,0.0,-0.16414,9e-05,19.17504]
[1777049020461,36.34,77655.91,0.0,-0.16414,9e-05,19.17504]
[1777049020508,36.34,77655.91,0.0,-0.16414,9e-05,19.17504]
[1777049021083,36.34,77655.91,0.0,-0.16414,9e-05,19.17494]
[1777049021440,36.34,77655.91,0.0,-0.16414,9e-05,19.17494]
[1777049021464,36.34,77655.91,0.0,-0.16414,9e-05,19.17494]
[1777049022091,36.34,77662.77,0.0,-0.16354,9e-05,19.13091]
[1777049027126,36.34,77669.15,0.0,-0.16297,9e-05,19.08948]
[1777049032164,36.34,77670.38,0.0,-0.16286,9e-05,19.08114]
[1777049037198,36.34,77681.18,0.0,-0.16191,9e-05,19.01125]
[1777049040335,36.34,77681.01,0.0,-0.16192,9e-05,19.01214]
[1777049040949,36.34,77681.01,0.0,-0.16192,9e-05,19.01214]
[1777049041041,36.34,77681.01,0.0,-0.16192,9e-05,19.01214]
[1777049041225,36.34,77686.03,0.0,-0.16148,9e-05,18.97988]
[1777049043374,36.34,77688.81,0.0,-0.16124,9e-05,18.96186]
[1777049044475,36.33,77693.07,0.0,-0.16087,9e-05,18.93436]
[1777049044556,36.33,77693.07,0.0,-0.16087,9e-05,18.93436]
[1777049044900,36.33,77693.07,0.0,-0.16087,9e-05,18.93436]
[1777049044937,36.33,77693.07,0.0,-0.16087,9e-05,18.93436]
[1777049044961,36.33,77701.02,0.0,-0.16018,9e-05,18.8832]
[1777049048292,36.33,77715.85,0.0,-0.1589,9e-05,18.7879]
[1777049053213,36.33,77701.27,0.0,-0.16015,9e-05,18.88117]
[1777049058344,36.33,77699.07,0.0,-0.16033,9e-05,18.89478]
[1777049063380,36.33,77699.3,0.0,-0.16031,9e-05,18.89277]
[1777049068414,36.33,77704.54,0.0,-0.15985,9e-05,18.85892]
[1777049073450,36.33,77694.46,0.0,-0.16069,9e-05,18.91968]
[1777049078485,36.33,77690.76,0.0,-0.16101,9e-05,18.94263]
[1777049083524,36.33,77695.3,0.0,-0.1606,9e-05,18.91272]
[1777049088559,36.33,77697.55,0.0,-0.1604,9e-05,18.89764]
[1777049091854,36.33,77701.53,0.0,-0.16005,9e-05,18.87196]
[1777049092400,36.33,77704.37,0.0,-0.15981,9e-05,18.85368]
[1777049092411,36.33,77704.37,0.0,-0.15981,9e-05,18.85368]
[1777049092519,36.33,77704.37,0.0,-0.15981,9e-05,18.85368]
[1777049093697,36.33,77707.18,0.0,-0.15956,9e-05,18.8356]
[1777049093798,36.33,77708.43,0.0,-0.15946,9e-05,18.82757]
[1777049095498,36.33,77708.43,0.0,-0.15946,9e-05,18.82757]
[1777049095758,36.33,77708.43,0.0,-0.15946,9e-05,18.82757]
[1777049095768,36.33,77708.43,0.0,-0.15946,9e-05,18.82757]
[1777049095797,36.33,77705.69,0.0,-0.15969,9e-05,18.84516]
[1777049101146,36.32,77698.86,0.0,-0.16028,9e-05,18.8888]
[1777049101866,36.32,77699.03,0.0,-0.16026,9e-05,18.88764]
[1777049102037,36.32,77699.03,0.0,-0.16026,9e-05,18.88764]
[1777049102120,36.32,77702.79,0.0,-0.15994,9e-05,18.86344]
[1777049103304,36.32,77702.79,0.0,-0.15994,9e-05,18.86341]
[1777049103889,36.32,77702.79,0.0,-0.15994,9e-05,18.86341]
[1777049104081,36.32,77699.75,0.0,-0.1602,9e-05,18.88287]
[1777049105727,36.32,77699.75,0.0,-0.1602,9e-05,18.88282]
[1777049111710,36.32,77700.98,0.0,-0.16009,9e-05,18.87462]
[1777049111848,36.32,77700.98,0.0,-0.16009,9e-05,18.87462]
[1777049112037,36.32,77700.98,0.0,-0.16009,9e-05,18.87462]
[1777049112148,36.32,77700.98,0.0,-0.16009,9e-05,18.87462]
[1777049112219,36.32,77704.14,0.0,-0.15982,9e-05,18.85431]
[1777049113931,36.32,77704.14,0.0,-0.15982,9e-05,18.85428]
[1777049114100,36.32,77704.14,0.0,-0.15982,9e-05,18.85428]
[1777049114120,36.32,77704.14,0.0,-0.15982,9e-05,18.85428]
[1777049114172,36.32,77704.14,0.0,-0.15982,9e-05,18.85428]
[1777049114186,36.32,77706.03,0.0,-0.15965,9e-05,18.84197]
[1777049115351,36.32,77706.03,0.0,-0.15965,9e-05,18.84178]
[1777049116173,36.32,77706.03,0.0,-0.15965,9e-05,18.84178]
[1777049116302,36.32,77695.56,0.0,-0.16055,9e-05,18.90888]
[1777049117126,36.32,77695.56,0.0,-0.16055,9e-05,18.90888]
[1777049117150,36.32,77695.56,0.0,-0.16055,9e-05,18.90888]
[1777049117163,36.32,77695.56,0.0,-0.16055,9e-05,18.90888]
[1777049117166,36.32,77695.56,0.0,-0.16055,9e-05,18.90888]
[1777049117203,36.32,77695.56,0.0,-0.16055,9e-05,18.90888]
[1777049117302,36.32,77695.48,0.0,-0.16056,9e-05,18.90933]
[1777049117814,36.32,77695.48,0.0,-0.16056,9e-05,18.90933]
[1777049118199,36.32,77695.48,0.0,-0.16056,9e-05,18.90933]
[1777049118207,36.32,77695.48,0.0,-0.16056,9e-05,18.90933]
[1777049118232,36.32,77693.07,0.0,-0.16077,9e-05,18.9248]
[1777049118484,36.32,77693.07,0.0,-0.16077,9e-05,18.9248]
[1777049120131,36.32,77693.07,0.0,-0.16076,9e-05,18.92471]
[1777049120467,36.32,77700.16,0.0,-0.16015,9e-05,18.87916]
[1777049124376,36.32,77701.65,0.0,-0.16002,9e-05,18.86951]
[1777049124500,36.32,77701.65,0.0,-0.16002,9e-05,18.86951]
[1777049124541,36.32,77701.65,0.0,-0.16002,9e-05,18.86951]
[1777049124548,36.32,77701.65,0.0,-0.16002,9e-05,18.86951]
[1777049125166,36.32,77705.53,0.0,-0.15969,9e-05,18.84458]
[1777049126323,36.32,77709.81,0.0,-0.15932,9e-05,18.81701]
[1777049126346,36.32,77709.81,0.0,-0.15932,9e-05,18.81701]
[1777049126531,36.32,77709.81,0.0,-0.15932,9e-05,18.81701]
[1777049126546,36.32,77709.81,0.0,-0.15932,9e-05,18.81701]
[1777049126649,36.32,77709.81,0.0,-0.15932,9e-05,18.81701]
[1777049127110,36.32,77709.81,0.0,-0.15932,9e-05,18.81701]
[1777049127168,36.32,77704.49,0.0,-0.15977,9e-05,18.85116]
[1777049127526,36.32,77704.49,0.0,-0.15977,9e-05,18.85116]
[1777049128338,36.32,77704.49,0.0,-0.15977,9e-05,18.85116]
[1777049128607,36.32,77704.49,0.0,-0.15977,9e-05,18.85116]
[1777049128856,36.32,77702.06,0.0,-0.15998,9e-05,18.86667]
[1777049130194,36.32,77702.06,0.0,-0.15998,9e-05,18.86667]
[1777049130359,36.32,77702.7,0.0,-0.15993,9e-05,18.86244]
[1777049130382,36.32,77702.7,0.0,-0.15993,9e-05,18.86244]
[1777049130458,36.32,77702.7,0.0,-0.15993,9e-05,18.86244]
[1777049130853,36.32,77702.7,0.0,-0.15992,9e-05,18.86234]
[1777049132081,36.32,77702.7,0.0,-0.15992,9e-05,18.86234]
[1777049132941,36.32,77700.74,0.0,-0.16007,9e-05,18.87118]
[1777049133366,36.32,77704.67,0.0,-0.15973,9e-05,18.84596]
[1777049134212,36.32,77704.67,0.0,-0.15973,9e-05,18.84596]
[1777049134266,36.32,77704.67,0.0,-0.15973,9e-05,18.84596]
[1777049136355,36.32,77708.65,0.0,-0.15938,9e-05,18.81999]
[1777049136526,36.32,77708.65,0.0,-0.15938,9e-05,18.81999]
[1777049137111,36.32,77709.93,0.0,-0.15927,9e-05,18.81163]
[1777049141778,36.32,77718.96,0.0,-0.15849,9e-05,18.75318]
[1777049141877,36.32,77718.96,0.0,-0.15849,9e-05,18.75318]
[1777049142305,36.32,77718.96,0.0,-0.15849,9e-05,18.75318]
[1777049142575,36.32,77718.96,0.0,-0.15849,9e-05,18.75311]
[1777049142598,36.32,77718.96,0.0,-0.15849,9e-05,18.75311]
[1777049142636,36.32,77718.96,0.0,-0.15849,9e-05,18.75311]
[1777049142936,36.32,77712.32,0.0,-0.15906,9e-05,18.79569]
[1777049144191,36.32,77712.32,0.0,-0.15906,9e-05,18.79569]
[1777049144278,36.32,77712.32,0.0,-0.15906,9e-05,18.79569]
[1777049144330,36.32,77706.41,0.0,-0.15956,9e-05,18.83353]
[1777049145550,36.32,77706.8,0.0,-0.15953,9e-05,18.83106]
[1777049146650,36.32,77703.95,0.0,-0.15978,9e-05,18.84935]
[1777049146965,36.32,77703.36,0.0,-0.15983,9e-05,18.85317]
[1777049149017,36.32,77698.62,0.0,-0.16024,9e-05,18.8836]
[1777049155024,36.32,77694.87,0.0,-0.16055,9e-05,18.90716]
[1777049158971,36.32,77695.19,0.0,-0.16052,9e-05,18.90487]
[1777049159229,36.32,77695.19,0.0,-0.16052,9e-05,18.90487]
[1777049159468,36.32,77698.01,0.0,-0.16028,9e-05,18.88669]
[1777049159512,36.32,77698.01,0.0,-0.16028,9e-05,18.88669]
[1777049160056,36.32,77698.01,0.0,-0.16028,9e-05,18.88662]
[1777049160882,36.32,77698.01,0.0,-0.16028,9e-05,18.88662]
[1777049161137,36.32,77698.01,0.0,-0.16028,9e-05,18.88662]
[1777049161295,36.32,77698.01,0.0,-0.16028,9e-05,18.88662]
[1777049161174,36.32,77710.54,0.0,-0.15919,9e-05,18.80601]
[1777049162656,36.32,77710.54,0.0,-0.15919,9e-05,18.80594]
[1777049162886,36.32,77710.54,0.0,-0.15919,9e-05,18.80594]
[1777049162934,36.32,77710.54,0.0,-0.15919,9e-05,18.80594]
[1777049163401,36.32,77711.62,0.0,-0.1591,9e-05,18.79896]
[1777049164973,36.32,77707.04,0.0,-0.15949,9e-05,18.82843]
[1777049165330,36.32,77705.51,0.0,-0.15963,9e-05,18.83826]
[1777049166431,36.32,77704.33,0.0,-0.15973,9e-05,18.84584]
[1777049166471,36.32,77704.33,0.0,-0.15973,9e-05,18.84584]
[1777049166539,36.32,77704.33,0.0,-0.15973,9e-05,18.84584]
[1777049166844,36.32,77704.33,0.0,-0.15973,9e-05,18.84584]
[1777049166880,36.32,77704.33,0.0,-0.15973,9e-05,18.84584]
[1777049166982,36.32,77704.33,0.0,-0.15973,9e-05,18.84584]
[1777049167056,36.32,77704.33,0.0,-0.15973,9e-05,18.84584]
[1777049167117,36.32,77704.33,0.0,-0.15973,9e-05,18.84586]
[1777049169030,36.32,77713.29,0.0,-0.15896,9e-05,18.78824]
[1777049169112,36.32,77713.29,0.0,-0.15896,9e-05,18.78824]
[1777049169178,36.32,77722.42,0.0,-0.15817,9e-05,18.7296]
[1777049169612,36.32,77722.42,0.0,-0.15817,9e-05,18.7296]
[1777049169634,36.32,77722.42,0.0,-0.15817,9e-05,18.7296]
[1777049169647,36.32,77722.42,0.0,-0.15817,9e-05,18.7296]
[1777049170129,36.32,77722.42,0.0,-0.15817,9e-05,18.72968]
[1777049172177,36.32,77723.38,0.0,-0.15809,9e-05,18.72358]
[1777049173147,36.32,77721.16,0.0,-0.15828,9e-05,18.73791]
[1777049173341,36.32,77711.41,0.0,-0.15912,9e-05,18.80066]
[1777049174263,36.32,77711.41,0.0,-0.15912,9e-05,18.80066]
[1777049174769,36.32,77709.37,0.0,-0.1593,9e-05,18.81372]
[1777049176201,36.32,77709.37,0.0,-0.1593,9e-05,18.81372]
[1777049176236,36.32,77709.37,0.0,-0.1593,9e-05,18.81372]
[1777049176279,36.32,77709.37,0.0,-0.1593,9e-05,18.81372]
[1777049177171,36.32,77707.47,0.0,-0.15946,9e-05,18.82587]
[1777049177211,36.32,77701.71,0.0,-0.15996,9e-05,18.86279]
[1777049181739,36.32,77698.91,0.0,-0.1602,9e-05,18.88074]
[1777049181862,36.32,77698.91,0.0,-0.1602,9e-05,18.88074]
[1777049182698,36.32,77698.16,0.0,-0.16026,9e-05,18.88551]
[1777049183258,36.32,77698.16,0.0,-0.16026,9e-05,18.88551]
[1777049183271,36.32,77698.16,0.0,-0.16026,9e-05,18.88551]
[1777049183324,36.32,77703.85,0.0,-0.15977,9e-05,18.84893]
[1777049183592,36.32,77703.85,0.0,-0.15977,9e-05,18.84893]
[1777049183599,36.32,77703.85,0.0,-0.15977,9e-05,18.84893]
[1777049183607,36.32,77703.85,0.0,-0.15977,9e-05,18.84893]
[1777049183609,36.32,77703.85,0.0,-0.15977,9e-05,18.84893]
[1777049185292,36.32,77703.85,0.0,-0.15977,9e-05,18.8489]
[1777049185372,36.32,77703.85,0.0,-0.15977,9e-05,18.8489]
[1777049185337,36.32,77710.33,0.0,-0.15921,9e-05,18.80722]
[1777049185867,36.32,77710.33,0.0,-0.15921,9e-05,18.80722]
[1777049186334,36.32,77712.91,0.0,-0.15899,9e-05,18.79066]
[1777049186547,36.32,77712.91,0.0,-0.15899,9e-05,18.79066]
[1777049190373,36.32,77728.9,0.0,-0.15762,9e-05,18.68809]
[1777049195818,36.32,77727.22,0.0,-0.15773,9e-05,18.69495]
[1777049201347,36.31,77731.53,0.0,-0.15736,9e-05,18.66662]
[1777049206383,36.31,77726.86,0.0,-0.15775,9e-05,18.69592]
[1777049212305,36.31,77721.51,0.0,-0.1582,9e-05,18.73015]
[1777049213829,36.31,77721.51,0.0,-0.1582,9e-05,18.73011]
[1777049213991,36.31,77722.06,0.0,-0.15816,9e-05,18.72653]
[1777049219294,36.31,77727.28,0.0,-0.1577,9e-05,18.69259]
[1777049219320,36.31,77727.28,0.0,-0.1577,9e-05,18.69259]
[1777049224509,36.31,77729.16,0.0,-0.15753,9e-05,18.67965]
[1777049227484,36.31,77729.18,0.0,-0.15753,9e-05,18.67934]
[1777049232768,36.31,77727.42,0.0,-0.15766,9e-05,18.68957]
[1777049236092,36.31,77728.31,0.0,-0.15758,9e-05,18.6833]
[1777049242211,36.3,77726.96,0.0,-0.15768,9e-05,18.69091]
[1777049242405,36.3,77726.96,0.0,-0.15768,9e-05,18.69091]
[1777049242553,36.3,77729.12,0.0,-0.1575,9e-05,18.67686]
[1777049244257,36.3,77731.28,0.0,-0.15731,9e-05,18.66269]
[1777049244420,36.3,77734.0,0.0,-0.15707,9e-05,18.6451]
[1777049247798,36.3,77736.77,0.0,-0.15683,9e-05,18.62706]
[1777049247854,36.3,77736.77,0.0,-0.15683,9e-05,18.62706]
[1777049248301,36.3,77736.77,0.0,-0.15683,9e-05,18.62706]
[1777049248308,36.3,77736.77,0.0,-0.15683,9e-05,18.62706]
[1777049248354,36.3,77735.87,0.0,-0.15691,9e-05,18.63284]
[1777049251204,36.3,77735.91,0.0,-0.15691,9e-05,18.63241]
[1777049252401,36.3,77735.84,0.0,-0.15689,9e-05,18.62924]
[1777049253004,36.3,77726.08,0.0,-0.15772,9e-05,18.69187]
[1777049253059,36.3,77718.34,0.0,-0.15839,9e-05,18.74163]
[1777049258482,36.3,77714.49,0.0,-0.15871,9e-05,18.76608]
[1777049258751,36.3,77712.65,0.0,-0.15887,9e-05,18.77799]
[1777049260628,36.3,77710.65,0.0,-0.15904,9e-05,18.79091]
[1777049265801,36.3,77708.15,0.0,-0.15927,9e-05,18.80735]
[1777049270852,36.3,77705.28,0.0,-0.15951,9e-05,18.8259]
[1777049276879,36.3,77701.89,0.0,-0.15981,9e-05,18.84753]
[1777049280368,36.3,77701.64,0.0,-0.15983,9e-05,18.8491]
[1777049280865,36.3,77701.5,0.0,-0.15984,9e-05,18.84996]
[1777049280982,36.3,77705.63,0.0,-0.15948,9e-05,18.82343]
[1777049287173,36.3,77705.26,0.0,-0.15951,9e-05,18.8259]
[1777049289010,36.3,77704.81,0.0,-0.15955,9e-05,18.8288]
[1777049289067,36.3,77703.36,0.0,-0.15968,9e-05,18.8381]
[1777049291435,36.3,77703.36,0.0,-0.15968,9e-05,18.83809]
[1777049292644,36.3,77703.56,0.0,-0.15966,9e-05,18.83679]
[1777049293050,36.3,77703.56,0.0,-0.15966,9e-05,18.83679]
[1777049293100,36.3,77703.56,0.0,-0.15966,9e-05,18.83679]
[1777049295083,36.3,77712.47,0.0,-0.15889,9e-05,18.77938]
[1777049295456,36.3,77712.63,0.0,-0.15888,9e-05,18.77824]
[1777049297059,36.3,77708.67,0.0,-0.15921,9e-05,18.80345]
[1777049297074,36.3,77708.67,0.0,-0.15921,9e-05,18.80345]
[1777049297112,36.3,77708.67,0.0,-0.15921,9e-05,18.80345]
[1777049297161,36.3,77708.67,0.0,-0.15921,9e-05,18.80345]
[1777049297174,36.3,77708.67,0.0,-0.15921,9e-05,18.80345]
[1777049297179,36.3,77708.67,0.0,-0.15921,9e-05,18.80345]
[1777049297191,36.3,77706.16,0.0,-0.15943,9e-05,18.81958]
[1777049303066,36.3,77698.93,0.0,-0.16005,9e-05,18.86577]
[1777049308447,36.3,77696.12,0.0,-0.16029,9e-05,18.88362]
[1777049313474,36.3,77693.09,0.0,-0.16053,9e-05,18.89921]
[1777049314428,36.3,77679.76,0.0,-0.16168,9e-05,18.98466]
[1777049315759,36.3,77676.28,0.0,-0.16198,9e-05,19.00689]
[1777049316156,36.3,77676.28,0.0,-0.16198,9e-05,19.00671]
[1777049316568,36.3,77676.28,0.0,-0.16198,9e-05,19.00671]
[1777049317269,36.3,77677.08,0.0,-0.16191,9e-05,19.00136]
[1777049322637,36.3,77679.58,0.0,-0.16168,9e-05,18.98434]
[1777049328775,36.29,77684.12,0.0,-0.16127,9e-05,18.95428]
[1777049331236,36.29,77683.99,0.0,-0.16128,9e-05,18.95489]
[1777049331267,36.29,77675.47,0.0,-0.16202,9e-05,19.00949]
[1777049332483,36.29,77675.47,0.0,-0.16202,9e-05,19.00949]
[1777049333372,36.29,77669.34,0.0,-0.16255,9e-05,19.04866]
[1777049333395,36.29,77666.05,0.0,-0.16284,9e-05,19.06958]
[1777049339323,36.29,77655.44,0.0,-0.16376,9e-05,19.1371]
[1777049343533,36.29,77655.33,0.0,-0.16377,9e-05,19.13788]
[1777049345091,36.29,77658.01,0.0,-0.16354,9e-05,19.12069]
[1777049345363,36.29,77648.76,0.0,-0.16435,9e-05,19.18007]
[1777049350398,36.29,77649.18,0.0,-0.16431,9e-05,19.17687]
[1777049350760,36.29,77649.18,0.0,-0.16431,9e-05,19.17687]
[1777049351404,36.29,77649.73,0.0,-0.16426,9e-05,19.17328]
[1777049356441,36.29,77652.0,0.0,-0.16406,9e-05,19.15852]
[1777049361477,36.29,77643.56,0.0,-0.1648,9e-05,19.21234]
[1777049364217,36.29,77642.76,0.0,-0.16486,9e-05,19.21725]
[1777049364497,36.29,77642.76,0.0,-0.16486,9e-05,19.21713]
[1777049366996,36.29,77635.65,0.0,-0.16549,9e-05,19.26246]
[1777049367050,36.29,77635.65,0.0,-0.16549,9e-05,19.26246]
[1777049367522,36.29,77634.48,0.0,-0.16559,9e-05,19.2698]
[1777049370184,36.29,77633.58,0.0,-0.16566,9e-05,19.27525]
[1777049370235,36.29,77633.58,0.0,-0.16566,9e-05,19.27525]
[1777049375821,36.28,77628.03,0.0,-0.16612,9e-05,19.30603]
[1777049376817,36.28,77627.21,0.0,-0.16619,9e-05,19.31109]
[1777049376852,36.28,77627.21,0.0,-0.16619,9e-05,19.31109]
[1777049378454,36.28,77627.0,0.0,-0.1662,9e-05,19.31223]
[1777049383631,36.28,77623.78,0.0,-0.16647,9e-05,19.33149]
[1777049384954,36.28,77623.78,0.0,-0.16647,9e-05,19.33149]
[1777049385324,36.28,77623.78,0.0,-0.16647,9e-05,19.33149]
[1777049385342,36.28,77623.78,0.0,-0.16647,9e-05,19.33149]
[1777049387256,36.28,77624.74,0.0,-0.16638,9e-05,19.32487]
[1777049393584,36.28,77626.85,0.0,-0.16617,9e-05,19.30973]
[1777049395420,36.28,77626.85,0.0,-0.16617,9e-05,19.30973]
[1777049400856,36.27,77622.77,0.0,-0.16652,9e-05,19.33476]
[1777049401337,36.27,77622.77,0.0,-0.16652,9e-05,19.33476]
[1777049402860,36.27,77629.79,0.0,-0.16589,9e-05,19.28937]
[1777049403537,36.27,77635.72,0.0,-0.16536,9e-05,19.25113]
[1777049403888,36.27,77635.72,0.0,-0.16536,9e-05,19.25113]
[1777049404378,36.27,77635.72,0.0,-0.16536,9e-05,19.25113]
[1777049404392,36.27,77635.72,0.0,-0.16536,9e-05,19.25113]
[1777049404418,36.27,77635.72,0.0,-0.16536,9e-05,19.25113]
[1777049404477,36.27,77635.72,0.0,-0.16536,9e-05,19.25113]
[1777049404579,36.27,77637.9,0.0,-0.16517,9e-05,19.23701]
[1777049404900,36.27,77637.9,0.0,-0.16517,9e-05,19.23701]
[1777049405010,36.27,77637.9,0.0,-0.16517,9e-05,19.23701]
[1777049405275,36.27,77637.9,0.0,-0.16517,9e-05,19.23701]
[1777049405350,36.27,77638.93,0.0,-0.16507,9e-05,19.23029]
[1777049406081,36.27,77638.93,0.0,-0.16507,9e-05,19.23029]
[1777049406129,36.27,77638.93,0.0,-0.16507,9e-05,19.23029]
[1777049406219,36.27,77638.93,0.0,-0.16507,9e-05,19.23029]
[1777049406474,36.27,77638.93,0.0,-0.16507,9e-05,19.23029]
[1777049406531,36.27,77638.93,0.0,-0.16507,9e-05,19.23029]
[1777049406801,36.27,77638.57,0.0,-0.1651,9e-05,19.23249]
[1777049411878,36.27,77644.77,0.0,-0.16455,9e-05,19.19237]
[1777049417875,36.27,77639.26,0.0,-0.16503,9e-05,19.22701]
[1777049423418,36.27,77639.27,0.0,-0.16502,9e-05,19.22649]
[1777049428459,36.27,77636.19,0.0,-0.16529,9e-05,19.24567]
[1777049430855,36.27,77639.99,0.0,-0.16494,9e-05,19.22091]
[1777049431007,36.27,77639.99,0.0,-0.16494,9e-05,19.22091]
[1777049431544,36.27,77643.88,0.0,-0.16458,9e-05,19.1923]
[1777049433339,36.27,77643.88,0.0,-0.16458,9e-05,19.19222]
[1777049434519,36.27,77653.07,0.0,-0.16377,9e-05,19.13318]
[1777049434534,36.27,77653.07,0.0,-0.16377,9e-05,19.13318]
[1777049435390,36.27,77653.07,0.0,-0.16377,9e-05,19.13318]
[1777049435596,36.27,77657.72,0.0,-0.16336,9e-05,19.10331]
[1777049436550,36.27,77657.72,0.0,-0.16336,9e-05,19.10331]
[1777049437423,36.27,77660.5,0.0,-0.16311,9e-05,19.08529]
[1777049437437,36.27,77659.71,0.0,-0.16318,9e-05,19.09022]
[1777049439234,36.27,77659.71,0.0,-0.16318,9e-05,19.09007]
[1777049444584,36.27,77658.36,0.0,-0.16329,9e-05,19.09854]
[1777049450106,36.27,77659.83,0.0,-0.16317,9e-05,19.08958]
[1777049455178,36.27,77653.87,0.0,-0.1637,9e-05,19.12818]
[1777049461153,36.27,77656.84,0.0,-0.16344,9e-05,19.10917]
[1777049461785,36.27,77652.61,0.0,-0.16381,9e-05,19.13637]
[1777049461889,36.27,77652.61,0.0,-0.16381,9e-05,19.13637]
[1777049462169,36.27,77652.61,0.0,-0.16381,9e-05,19.13637]
[1777049462261,36.27,77647.24,0.0,-0.16428,9e-05,19.17088]
[1777049463817,36.27,77647.24,0.0,-0.16428,9e-05,19.17087]
[1777049464201,36.27,77648.51,0.0,-0.16417,9e-05,19.16265]
[1777049469238,36.27,77646.61,0.0,-0.16433,9e-05,19.17458]
[1777049474275,36.27,77658.34,0.0,-0.1633,9e-05,19.09889]
[1777049479307,36.27,77655.05,0.0,-0.16359,9e-05,19.11993]
[1777049484342,36.27,77652.86,0.0,-0.16377,9e-05,19.1337]
[1777049489376,36.26,77656.97,0.0,-0.16341,9e-05,19.10693]
[1777049494426,36.26,77658.1,0.0,-0.16328,9e-05,19.09594]
[1777049499460,36.26,77651.05,0.0,-0.1639,9e-05,19.14085]
[1777049504496,36.26,77649.92,0.0,-0.16399,9e-05,19.14781]
[1777049506516,36.26,77650.98,0.0,-0.1639,9e-05,19.14094]
[1777049506726,36.26,77650.98,0.0,-0.1639,9e-05,19.14094]
[1777049506552,36.26,77649.79,0.0,-0.164,9e-05,19.14855]
[1777049506788,36.26,77649.79,0.0,-0.164,9e-05,19.14855]
[1777049507558,36.26,77649.79,0.0,-0.164,9e-05,19.14855]
[1777049507621,36.26,77646.83,0.0,-0.16426,9e-05,19.16751]
[1777049508553,36.26,77646.83,0.0,-0.16426,9e-05,19.16751]
[1777049508715,36.26,77646.83,0.0,-0.16426,9e-05,19.16751]
[1777049508600,36.26,77645.73,0.0,-0.16436,9e-05,19.17452]
[1777049509570,36.26,77645.73,0.0,-0.16436,9e-05,19.17452]
[1777049512203,36.26,77644.08,0.0,-0.1645,9e-05,19.18485]
[1777049512609,36.26,77644.08,0.0,-0.1645,9e-05,19.18485]
[1777049512697,36.26,77642.49,0.0,-0.16464,9e-05,19.19496]
[1777049515588,36.26,77641.93,0.0,-0.16469,9e-05,19.19832]
[1777049517108,36.26,77641.81,0.0,-0.1647,9e-05,19.19886]
[1777049518727,36.26,77641.56,0.0,-0.16472,9e-05,19.20034]
[1777049519601,36.26,77641.81,0.0,-0.16469,9e-05,19.1985]
[1777049520763,36.26,77641.81,0.0,-0.16469,9e-05,19.1985]
[1777049520766,36.26,77641.3,0.0,-0.16473,9e-05,19.20166]
[1777049520777,36.26,77641.3,0.0,-0.16473,9e-05,19.20166]
[1777049521615,36.26,77641.3,0.0,-0.16473,9e-05,19.20154]
[1777049522792,36.26,77640.41,0.0,-0.16481,9e-05,19.20713]
[1777049523678,36.26,77640.69,0.0,-0.16478,9e-05,19.2052]
[1777049523929,36.26,77640.69,0.0,-0.16478,9e-05,19.2052]
[1777049524009,36.26,77640.69,0.0,-0.16478,9e-05,19.2052]
[1777049524073,36.26,77640.69,0.0,-0.16478,9e-05,19.2052]
[1777049524567,36.26,77640.69,0.0,-0.16478,9e-05,19.2052]
[1777049524638,36.26,77648.0,0.0,-0.16414,9e-05,19.15812]
[1777049524825,36.26,77648.0,0.0,-0.16414,9e-05,19.15812]
[1777049525642,36.26,77648.0,0.0,-0.16413,9e-05,19.15799]
[1777049526866,36.26,77643.7,0.0,-0.16451,9e-05,19.18554]
[1777049526880,36.26,77643.7,0.0,-0.16451,9e-05,19.18554]
[1777049527530,36.26,77643.7,0.0,-0.16451,9e-05,19.18554]
[1777049527657,36.26,77643.38,0.0,-0.16454,9e-05,19.18749]
[1777049528873,36.26,77643.21,0.0,-0.16455,9e-05,19.18849]
[1777049529670,36.26,77642.76,0.0,-0.16459,9e-05,19.19129]
[1777049530901,36.26,77641.99,0.0,-0.16466,9e-05,19.19615]
[1777049530914,36.26,77641.99,0.0,-0.16466,9e-05,19.19615]
[1777049530941,36.26,77641.99,0.0,-0.16466,9e-05,19.19615]
[1777049531685,36.26,77641.26,0.0,-0.16472,9e-05,19.20075]
[1777049532920,36.26,77641.2,0.0,-0.16473,9e-05,19.20104]
[1777049533701,36.26,77642.57,0.0,-0.1646,9e-05,19.19216]
[1777049538733,36.26,77644.29,0.0,-0.16445,9e-05,19.18083]
[1777049543769,36.26,77645.0,0.0,-0.16438,9e-05,19.17602]
[1777049548810,36.26,77646.55,0.0,-0.16424,9e-05,19.16585]
[1777049551192,36.25,77645.9,0.0,-0.1643,9e-05,19.17]
[1777049551229,36.25,77645.9,0.0,-0.1643,9e-05,19.17]
[1777049555334,36.25,77641.39,0.0,-0.16467,9e-05,19.19526]
[1777049555378,36.25,77639.17,0.0,-0.16487,9e-05,19.20945]
[1777049557806,36.25,77638.46,0.0,-0.16493,9e-05,19.21393]
[1777049558546,36.25,77637.07,0.0,-0.16505,9e-05,19.22267]
[1777049561601,36.25,77637.75,0.0,-0.16499,9e-05,19.21821]
[1777049561686,36.25,77637.75,0.0,-0.16499,9e-05,19.21821]
[1777049562741,36.25,77636.46,0.0,-0.1651,9e-05,19.22632]
[1777049562764,36.25,77636.46,0.0,-0.1651,9e-05,19.22632]
[1777049563659,36.25,77631.88,0.0,-0.16551,9e-05,19.25564]
[1777049563717,36.25,77631.88,0.0,-0.16551,9e-05,19.25564]
[1777049567038,36.25,77626.57,0.0,-0.16597,9e-05,19.28927]
[1777049567059,36.25,77626.57,0.0,-0.16597,9e-05,19.28927]
[1777049567080,36.25,77626.57,0.0,-0.16597,9e-05,19.28927]
[1777049567108,36.25,77626.57,0.0,-0.16597,9e-05,19.28927]
[1777049569321,36.25,77625.74,0.0,-0.16604,9e-05,19.29427]
[1777049569831,36.25,77629.07,0.0,-0.16574,9e-05,19.27258]
[1777049569941,36.25,77629.07,0.0,-0.16574,9e-05,19.27258]
[1777049570293,36.25,77629.07,0.0,-0.16574,9e-05,19.27258]
[1777049570476,36.25,77629.07,0.0,-0.16574,9e-05,19.27258]
[1777049570588,36.25,77629.07,0.0,-0.16574,9e-05,19.27258]
[1777049570636,36.25,77633.22,0.0,-0.16537,9e-05,19.2458]
[1777049574986,36.25,77645.13,0.0,-0.16432,9e-05,19.16912]
[1777049580025,36.25,77650.96,0.0,-0.1638,9e-05,19.13164]
[1777049585058,36.25,77658.46,0.0,-0.16314,9e-05,19.08346]
[1777049586012,36.25,77658.46,0.0,-0.16314,9e-05,19.08346]
[1777049587217,36.25,77666.36,0.0,-0.16245,9e-05,19.03277]
[1777049587239,36.25,77666.36,0.0,-0.16245,9e-05,19.03277]
[1777049587315,36.25,77666.32,0.0,-0.16245,9e-05,19.03294]
[1777049587990,36.25,77666.32,0.0,-0.16245,9e-05,19.03294]
[1777049588082,36.25,77666.32,0.0,-0.16245,9e-05,19.03285]
[1777049593113,36.25,77667.57,0.0,-0.16234,9e-05,19.02435]
[1777049598150,36.25,77667.79,0.0,-0.16231,9e-05,19.02264]
[1777049602777,36.25,77654.66,0.0,-0.16347,9e-05,19.10717]
[1777049603247,36.25,77654.66,0.0,-0.16347,9e-05,19.10717]
[1777049603379,36.25,77654.66,0.0,-0.16347,9e-05,19.10717]
[1777049603965,36.25,77653.29,0.0,-0.16359,9e-05,19.11598]
[1777049608299,36.25,77645.79,0.0,-0.16425,9e-05,19.16401]
[1777049608326,36.25,77643.63,0.0,-0.16444,9e-05,19.17784]
[1777049610296,36.25,77642.98,0.0,-0.16449,9e-05,19.18196]
[1777049610331,36.25,77642.98,0.0,-0.16449,9e-05,19.18196]
[1777049610721,36.25,77642.46,0.0,-0.16454,9e-05,19.18524]
[1777049612529,36.25,77641.89,0.0,-0.16456,9e-05,19.18532]
[1777049613516,36.25,77641.76,0.0,-0.16458,9e-05,19.18609]
[1777049613593,36.25,77641.76,0.0,-0.16458,9e-05,19.18609]
[1777049613628,36.25,77641.76,0.0,-0.16458,9e-05,19.18609]
[1777049613697,36.25,77640.95,0.0,-0.16465,9e-05,19.19124]
[1777049614096,36.25,77640.95,0.0,-0.16465,9e-05,19.19124]
[1777049614399,36.25,77640.95,0.0,-0.16465,9e-05,19.19124]
[1777049614737,36.25,77638.22,0.0,-0.16489,9e-05,19.20872]
[1777049614998,36.25,77638.22,0.0,-0.16489,9e-05,19.20872]
[1777049615342,36.25,77638.22,0.0,-0.16489,9e-05,19.20872]
[1777049615463,36.25,77638.22,0.0,-0.16489,9e-05,19.20872]
[1777049615720,36.25,77638.22,0.0,-0.16489,9e-05,19.20872]
[1777049615816,36.25,77655.26,0.0,-0.16338,9e-05,19.09915]
[1777049616137,36.25,77655.26,0.0,-0.16338,9e-05,19.09915]
[1777049616616,36.25,77655.26,0.0,-0.16338,9e-05,19.09915]
[1777049616824,36.25,77683.4,0.0,-0.16092,9e-05,18.91805]
[1777049617024,36.25,77683.4,0.0,-0.16092,9e-05,18.91805]
[1777049617820,36.25,77683.4,0.0,-0.16092,9e-05,18.91805]
[1777049618859,36.25,77683.4,0.0,-0.16092,9e-05,18.91805]
[1777049619056,36.25,77675.64,0.0,-0.16159,9e-05,18.9678]
[1777049622620,36.25,77677.16,0.0,-0.16146,9e-05,18.95762]
[1777049622701,36.25,77677.16,0.0,-0.16146,9e-05,18.95762]
[1777049622738,36.25,77672.61,0.0,-0.16185,9e-05,18.98675]
[1777049624647,36.25,77672.61,0.0,-0.16185,9e-05,18.9866]
[1777049624674,36.25,77671.13,0.0,-0.16198,9e-05,18.99599]
[1777049625829,36.25,77671.13,0.0,-0.16198,9e-05,18.99599]
[1777049626660,36.24,77666.57,0.0,-0.16238,9e-05,19.0252]
[1777049626691,36.25,77664.94,0.0,-0.16252,9e-05,19.03576]
[1777049627581,36.25,77664.94,0.0,-0.16252,9e-05,19.03576]
[1777049628528,36.25,77665.77,0.0,-0.16245,9e-05,19.03048]
[1777049631235,36.25,77666.0,0.0,-0.16243,9e-05,19.02913]
[1777049631387,36.25,77666.0,0.0,-0.16243,9e-05,19.02913]
[1777049631695,36.25,77666.0,0.0,-0.16243,9e-05,19.02913]
[1777049632712,36.25,77670.25,0.0,-0.16206,9e-05,19.00183]
[1777049632784,36.25,77676.08,0.0,-0.16155,9e-05,18.96437]
[1777049634763,36.25,77680.86,0.0,-0.16113,9e-05,18.93348]
[1777049634777,36.25,77680.86,0.0,-0.16113,9e-05,18.93348]
[1777049636804,36.24,77680.74,0.0,-0.16114,9e-05,18.93408]
[1777049636859,36.24,77680.74,0.0,-0.16114,9e-05,18.93408]
[1777049636810,36.24,77680.2,0.0,-0.16118,9e-05,18.93747]
[1777049638839,36.24,77680.2,0.0,-0.16118,9e-05,18.93741]
[1777049638856,36.24,77677.26,0.0,-0.16144,9e-05,18.95626]
[1777049640876,36.24,77676.14,0.0,-0.16154,9e-05,18.9634]
[1777049640886,36.24,77676.14,0.0,-0.16154,9e-05,18.9634]
[1777049643025,36.24,77674.81,0.0,-0.16165,9e-05,18.97176]
[1777049643042,36.24,77674.81,0.0,-0.16165,9e-05,18.97176]
[1777049644681,36.24,77681.64,0.0,-0.16105,9e-05,18.92777]
[1777049644685,36.24,77681.64,0.0,-0.16105,9e-05,18.92777]
[1777049644783,36.24,77681.64,0.0,-0.16105,9e-05,18.92777]
[1777049644884,36.24,77684.92,0.0,-0.16077,9e-05,18.90661]
[1777049644933,36.24,77684.92,0.0,-0.16077,9e-05,18.90661]
[1777049645331,36.24,77684.92,0.0,-0.16077,9e-05,18.90661]
[1777049645892,36.24,77684.92,0.0,-0.16077,9e-05,18.90661]
[1777049645517,36.24,77687.39,0.0,-0.16055,9e-05,18.89073]
[1777049646493,36.24,77687.39,0.0,-0.16055,9e-05,18.89076]
[1777049650488,36.24,77687.93,0.0,-0.16051,9e-05,18.88745]
[1777049650533,36.24,77688.19,0.0,-0.16049,9e-05,18.88583]
[1777049654418,36.24,77686.18,0.0,-0.16066,9e-05,18.89891]
[1777049655459,36.24,77686.46,0.0,-0.16064,9e-05,18.89713]
[1777049660591,36.25,77693.18,0.0,-0.16006,9e-05,18.85437]
[1777049666476,36.25,77693.33,0.0,-0.16005,9e-05,18.85384]
[1777049670470,36.25,77695.83,0.0,-0.15984,9e-05,18.83813]
[1777049671385,36.25,77695.62,0.0,-0.15986,9e-05,18.83958]
[1777049671866,36.25,77699.47,0.0,-0.15951,9e-05,18.81139]
[1777049673065,36.25,77701.8,0.0,-0.15931,9e-05,18.79651]
[1777049673423,36.25,77701.8,0.0,-0.15931,9e-05,18.79651]
[1777049673427,36.25,77701.8,0.0,-0.15931,9e-05,18.79651]
[1777049673683,36.25,77701.8,0.0,-0.15931,9e-05,18.79664]
[1777049678718,36.25,77698.82,0.0,-0.15958,9e-05,18.81648]
[1777049683753,36.25,77692.77,0.0,-0.16011,9e-05,18.85586]
[1777049688802,36.25,77691.57,0.0,-0.16021,9e-05,18.86376]
[1777049691505,36.25,77699.41,0.0,-0.15954,9e-05,18.81356]
[1777049693811,36.25,77703.91,0.0,-0.15915,9e-05,18.78481]
[1777049694406,36.25,77706.18,0.0,-0.15896,9e-05,18.77034]
[1777049694923,36.25,77707.96,0.0,-0.1588,9e-05,18.75903]
[1777049695867,36.25,77707.96,0.0,-0.1588,9e-05,18.75903]
[1777049695892,36.25,77707.96,0.0,-0.1588,9e-05,18.75903]
[1777049697865,36.25,77711.79,0.0,-0.15848,9e-05,18.73468]
[1777049697874,36.25,77711.79,0.0,-0.15848,9e-05,18.73468]
[1777049698860,36.25,77711.99,0.0,-0.15846,9e-05,18.73374]
[1777049699878,36.25,77711.99,0.0,-0.15846,9e-05,18.73374]
[1777049700873,36.25,77714.21,0.0,-0.15828,9e-05,18.7198]
[1777049701887,36.25,77714.21,0.0,-0.15828,9e-05,18.7198]
[1777049701893,36.25,77714.21,0.0,-0.15828,9e-05,18.7198]
[1777049701900,36.25,77714.21,0.0,-0.15828,9e-05,18.7198]
[1777049701918,36.25,77714.21,0.0,-0.15828,9e-05,18.7198]
[1777049703971,36.26,77719.15,0.0,-0.15786,9e-05,18.68862]
[1777049704027,36.26,77719.15,0.0,-0.15786,9e-05,18.68862]
[1777049704914,36.26,77719.54,0.0,-0.15783,9e-05,18.68634]
[1777049706015,36.26,77719.89,0.0,-0.1578,9e-05,18.68431]
[1777049706072,36.26,77719.89,0.0,-0.1578,9e-05,18.68431]
[1777049706081,36.26,77719.89,0.0,-0.1578,9e-05,18.68431]
[1777049706137,36.26,77719.89,0.0,-0.1578,9e-05,18.68431]
[1777049706204,36.26,77719.89,0.0,-0.1578,9e-05,18.68431]
[1777049706378,36.26,77719.89,0.0,-0.1578,9e-05,18.68431]
[1777049707297,36.26,77718.1,0.0,-0.15796,9e-05,18.69605]
[1777049708067,36.26,77715.39,0.0,-0.1582,9e-05,18.71369]
[1777049713443,36.26,77713.27,0.0,-0.15839,9e-05,18.72809]
[1777049716452,36.26,77716.9,0.0,-0.15808,9e-05,18.7052]
[1777049716676,36.26,77716.9,0.0,-0.15808,9e-05,18.7052]
[1777049716778,36.26,77716.9,0.0,-0.15808,9e-05,18.7052]
[1777049716879,36.26,77717.62,0.0,-0.15802,9e-05,18.70073]
[1777049717159,36.26,77717.62,0.0,-0.15802,9e-05,18.70073]
[1777049717197,36.26,77717.62,0.0,-0.15802,9e-05,18.70073]
[1777049717232,36.26,77717.62,0.0,-0.15802,9e-05,18.70073]
[1777049717701,36.26,77717.62,0.0,-0.15802,9e-05,18.70073]
[1777049719672,36.26,77710.95,0.0,-0.1586,9e-05,18.7438]
[1777049719763,36.26,77710.95,0.0,-0.1586,9e-05,18.7438]
[1777049719834,36.26,77710.85,0.0,-0.15861,9e-05,18.74459]
[1777049720818,36.26,77710.85,0.0,-0.15861,9e-05,18.74459]
[1777049724869,36.26,77717.96,0.0,-0.158,9e-05,18.69929]
[1777049726155,36.26,77719.53,0.0,-0.15787,9e-05,18.68974]
[1777049726247,36.26,77719.53,0.0,-0.15787,9e-05,18.68974]
[1777049726343,36.26,77725.92,0.0,-0.15733,9e-05,18.64884]
[1777049727267,36.26,77725.92,0.0,-0.15733,9e-05,18.64884]
[1777049730434,36.26,77723.91,0.0,-0.15751,9e-05,18.66228]
[1777049730515,36.26,77720.95,0.0,-0.15777,9e-05,18.68176]
[1777049734170,36.27,77720.3,0.0,-0.15781,9e-05,18.68302]
[1777049734531,36.27,77714.95,0.0,-0.15827,9e-05,18.71762]
[1777049735837,36.27,77714.95,0.0,-0.15827,9e-05,18.71762]
[1777049735852,36.27,77700.95,0.0,-0.15948,9e-05,18.80783]
[1777049736516,36.27,77700.95,0.0,-0.15948,9e-05,18.80783]
[1777049736609,36.27,77695.38,0.0,-0.15996,9e-05,18.8437]
[1777049737292,36.27,77695.38,0.0,-0.15996,9e-05,18.8437]
[1777049738561,36.27,77692.91,0.0,-0.16018,9e-05,18.85973]
[1777049738657,36.27,77692.91,0.0,-0.16018,9e-05,18.85973]
[1777049738747,36.27,77692.91,0.0,-0.16018,9e-05,18.85973]
[1777049738964,36.27,77695.58,0.0,-0.15995,9e-05,18.8427]
[1777049740420,36.27,77701.3,0.0,-0.15946,9e-05,18.80608]
[1777049740429,36.27,77701.3,0.0,-0.15946,9e-05,18.80608]
[1777049740433,36.27,77701.3,0.0,-0.15946,9e-05,18.80608]
[1777049740472,36.27,77701.3,0.0,-0.15946,9e-05,18.80608]
[1777049740575,36.27,77701.3,0.0,-0.15946,9e-05,18.80608]
[1777049740803,36.27,77702.9,0.0,-0.15932,9e-05,18.79586]
[1777049742624,36.27,77702.57,0.0,-0.15935,9e-05,18.79806]
[1777049742640,36.27,77702.57,0.0,-0.15935,9e-05,18.79806]
[1777049742646,36.27,77702.57,0.0,-0.15935,9e-05,18.79806]
[1777049744645,36.27,77700.51,0.0,-0.15953,9e-05,18.81145]
[1777049744664,36.27,77700.51,0.0,-0.15953,9e-05,18.81145]
[1777049746687,36.27,77698.96,0.0,-0.15966,9e-05,18.82154]
[1777049746691,36.27,77698.96,0.0,-0.15966,9e-05,18.82154]
[1777049746709,36.27,77698.96,0.0,-0.15966,9e-05,18.82154]
[1777049746810,36.27,77698.63,0.0,-0.15969,9e-05,18.82372]
[1777049748695,36.27,77698.63,0.0,-0.15969,9e-05,18.82372]
[1777049748897,36.27,77697.78,0.0,-0.15977,9e-05,18.82929]
[1777049750761,36.27,77696.67,0.0,-0.15986,9e-05,18.83647]
[1777049750770,36.27,77696.67,0.0,-0.15986,9e-05,18.83647]
[1777049752775,36.27,77696.37,0.0,-0.1599,9e-05,18.83877]
[1777049752791,36.27,77696.37,0.0,-0.1599,9e-05,18.83877]
[1777049752799,36.27,77696.37,0.0,-0.1599,9e-05,18.83877]
[1777049754666,36.27,77696.57,0.0,-0.15988,9e-05,18.83786]
[1777049754688,36.27,77696.57,0.0,-0.15988,9e-05,18.83786]
[1777049758057,36.27,77713.0,0.0,-0.15847,9e-05,18.73263]
[1777049760031,36.27,77712.93,0.0,-0.15848,9e-05,18.73307]
[1777049761017,36.27,77713.71,0.0,-0.15841,9e-05,18.72805]
[1777049763779,36.27,77720.1,0.0,-0.15786,9e-05,18.68701]
[1777049768331,36.27,77725.09,0.0,-0.15744,9e-05,18.6554]
[1777049773401,36.27,77721.69,0.0,-0.15775,9e-05,18.67841]
[1777049778494,36.28,77718.09,0.0,-0.15807,9e-05,18.70238]
[1777049781420,36.28,77718.6,0.0,-0.15803,9e-05,18.69966]
[1777049781703,36.28,77718.6,0.0,-0.15803,9e-05,18.69966]
[1777049781937,36.28,77709.18,0.0,-0.15884,9e-05,18.76042]
[1777049782678,36.28,77709.18,0.0,-0.15884,9e-05,18.76042]
[1777049782746,36.28,77709.18,0.0,-0.15884,9e-05,18.76042]
[1777049782782,36.28,77709.18,0.0,-0.15884,9e-05,18.76042]
[1777049782964,36.28,77709.18,0.0,-0.15884,9e-05,18.76042]
[1777049783857,36.28,77700.42,0.0,-0.1596,9e-05,18.81684]
[1777049783897,36.28,77700.42,0.0,-0.1596,9e-05,18.81684]
[1777049783954,36.28,77700.42,0.0,-0.1596,9e-05,18.81684]
[1777049785847,36.28,77700.62,0.0,-0.15958,9e-05,18.81582]
[1777049785869,36.28,77700.62,0.0,-0.15958,9e-05,18.81582]
[1777049787467,36.28,77700.06,0.0,-0.15963,9e-05,18.81949]
[1777049787512,36.28,77700.06,0.0,-0.15963,9e-05,18.81949]
[1777049787572,36.28,77700.06,0.0,-0.15963,9e-05,18.81949]
[1777049789430,36.28,77698.21,0.0,-0.15979,9e-05,18.83141]
[1777049790045,36.28,77698.75,0.0,-0.15975,9e-05,18.82795]
[1777049791445,36.28,77699.25,0.0,-0.1597,9e-05,18.82475]
[1777049791458,36.28,77699.25,0.0,-0.1597,9e-05,18.82475]
[1777049791544,36.28,77699.52,0.0,-0.15966,9e-05,18.8195]
[1777049793480,36.28,77699.52,0.0,-0.15966,9e-05,18.81952]
[1777049793916,36.28,77697.64,0.0,-0.15982,9e-05,18.83161]
[1777049795532,36.28,77697.64,0.0,-0.15982,9e-05,18.83162]
[1777049795579,36.28,77697.64,0.0,-0.15982,9e-05,18.83162]
[1777049795629,36.28,77697.77,0.0,-0.15981,9e-05,18.83078]
[1777049797590,36.28,77698.0,0.0,-0.15979,9e-05,18.8293]
[1777049798035,36.28,77698.88,0.0,-0.15972,9e-05,18.82379]
[1777049799618,36.28,77698.07,0.0,-0.15979,9e-05,18.82914]
[1777049799655,36.28,77698.07,0.0,-0.15979,9e-05,18.82914]
[1777049799660,36.28,77698.21,0.0,-0.15978,9e-05,18.82839]
[1777049801635,36.28,77698.21,0.0,-0.15978,9e-05,18.82854]
[1777049802051,36.28,77698.33,0.0,-0.15977,9e-05,18.82776]
[1777049803671,36.28,77698.14,0.0,-0.15979,9e-05,18.82898]
[1777049803684,36.28,77698.14,0.0,-0.15979,9e-05,18.82898]
[1777049807728,36.28,77699.09,0.0,-0.1597,9e-05,18.82288]
[1777049807737,36.28,77699.09,0.0,-0.1597,9e-05,18.82288]
[1777049807744,36.28,77699.09,0.0,-0.1597,9e-05,18.82288]
[1777049811290,36.28,77698.36,0.0,-0.15977,9e-05,18.82772]
[1777049811311,36.28,77698.36,0.0,-0.15977,9e-05,18.82772]
[1777049811326,36.28,77698.36,0.0,-0.15977,9e-05,18.82772]
[1777049811671,36.28,77698.36,0.0,-0.15977,9e-05,18.82787]
[1777049812734,36.28,77698.36,0.0,-0.15977,9e-05,18.82787]
[1777049812745,36.28,77698.36,0.0,-0.15977,9e-05,18.82787]
[1777049812830,36.28,77698.36,0.0,-0.15977,9e-05,18.82787]
[1777049812931,36.28,77691.67,0.0,-0.16035,9e-05,18.87086]
[1777049813861,36.28,77691.67,0.0,-0.16035,9e-05,18.87086]
[1777049814051,36.28,77692.49,0.0,-0.16028,9e-05,18.8657]
[1777049816366,36.28,77698.55,0.0,-0.15976,9e-05,18.82694]
[1777049816957,36.28,77697.76,0.0,-0.15983,9e-05,18.83209]
[1777049822008,36.28,77688.15,0.0,-0.16066,9e-05,18.89391]
[1777049827071,36.28,77690.12,0.0,-0.16049,9e-05,18.88157]
[1777049827525,36.28,77690.58,0.0,-0.16046,9e-05,18.87869]
[1777049827536,36.28,77690.58,0.0,-0.16046,9e-05,18.87869]
[1777049827559,36.28,77690.58,0.0,-0.16046,9e-05,18.87869]
[1777049828068,36.28,77690.58,0.0,-0.16046,9e-05,18.87869]
[1777049827781,36.28,77690.58,0.0,-0.16046,9e-05,18.87876]
[1777049828790,36.28,77691.09,0.0,-0.16041,9e-05,18.87556]
[1777049832895,36.28,77683.47,0.0,-0.16108,9e-05,18.92473]
[1777049832917,36.28,77683.47,0.0,-0.16108,9e-05,18.92473]
[1777049832961,36.28,77683.47,0.0,-0.16108,9e-05,18.92473]
[1777049832984,36.28,77679.3,0.0,-0.16144,9e-05,18.9514]
[1777049833820,36.28,77679.3,0.0,-0.16144,9e-05,18.9514]
[1777049833961,36.28,77679.3,0.0,-0.16144,9e-05,18.9514]
[1777049834856,36.28,77662.39,0.0,-0.16292,9e-05,19.06007]
[1777049839866,36.28,77662.64,0.0,-0.1629,9e-05,19.059]
[1777049844902,36.29,77661.81,0.0,-0.16298,9e-05,19.06492]
[1777049845542,36.29,77661.81,0.0,-0.16298,9e-05,19.06492]
[1777049845909,36.29,77661.49,0.0,-0.16301,9e-05,19.0671]
[1777049850943,36.29,77660.49,0.0,-0.16311,9e-05,19.07419]
[1777049855979,36.29,77659.22,0.0,-0.16321,9e-05,19.0795]
[1777049856319,36.29,77659.22,0.0,-0.16321,9e-05,19.0795]
[1777049856986,36.29,77659.81,0.0,-0.16316,9e-05,19.07584]
[1777049861971,36.29,77662.08,0.0,-0.16297,9e-05,19.06182]
[1777049867058,36.29,77672.92,0.0,-0.16203,9e-05,18.9933]
[1777049872095,36.29,77670.13,0.0,-0.16229,9e-05,19.01231]
[1777049877128,36.3,77669.07,0.0,-0.1624,9e-05,19.02025]
[1777049882164,36.3,77672.12,0.0,-0.16215,9e-05,19.00179]
[1777049883049,36.3,77672.12,0.0,-0.16215,9e-05,19.00179]
[1777049883112,36.3,77672.12,0.0,-0.16215,9e-05,19.00179]
[1777049884303,36.3,77678.52,0.0,-0.16159,9e-05,18.96117]
[1777049884746,36.3,77678.52,0.0,-0.16159,9e-05,18.96117]
[1777049885144,36.3,77678.52,0.0,-0.16159,9e-05,18.96117]
[1777049885210,36.3,77687.81,0.0,-0.16079,9e-05,18.90156]
[1777049886200,36.3,77684.07,0.0,-0.16111,9e-05,18.92574]
[1777049891213,36.3,77686.85,0.0,-0.16087,9e-05,18.90782]
[1777049891264,36.3,77691.91,0.0,-0.16043,9e-05,18.87529]
[1777049891364,36.3,77691.91,0.0,-0.16043,9e-05,18.87529]
[1777049891375,36.3,77692.27,0.0,-0.1604,9e-05,18.873]
[1777049893175,36.3,77692.27,0.0,-0.1604,9e-05,18.873]
[1777049893207,36.3,77692.53,0.0,-0.16038,9e-05,18.87136]
[1777049895024,36.3,77692.26,0.0,-0.1604,9e-05,18.87312]
[1777049895108,36.3,77693.2,0.0,-0.16032,9e-05,18.86711]
[1777049900297,36.3,77692.63,0.0,-0.16037,9e-05,18.87087]
[1777049903566,36.3,77693.12,0.0,-0.16033,9e-05,18.86773]
[1777049903686,36.3,77693.12,0.0,-0.16033,9e-05,18.86773]
[1777049903974,36.3,77693.12,0.0,-0.16033,9e-05,18.86773]
[1777049904441,36.3,77700.98,0.0,-0.15965,9e-05,18.81726]
[1777049904655,36.3,77700.98,0.0,-0.15965,9e-05,18.81726]
[1777049904829,36.3,77700.98,0.0,-0.15965,9e-05,18.81726]
[1777049904861,36.3,77700.98,0.0,-0.15965,9e-05,18.81726]
[1777049904962,36.3,77723.23,0.0,-0.15773,9e-05,18.67438]
[1777049905541,36.3,77723.23,0.0,-0.15773,9e-05,18.67438]
[1777049905648,36.3,77723.23,0.0,-0.15773,9e-05,18.67438]
[1777049906116,36.3,77723.23,0.0,-0.15773,9e-05,18.67438]
[1777049906210,36.3,77723.23,0.0,-0.15773,9e-05,18.67438]
[1777049906242,36.3,77730.04,0.0,-0.15715,9e-05,18.63069]
[1777049906288,36.3,77730.04,0.0,-0.15715,9e-05,18.63069]
[1777049906335,36.3,77730.04,0.0,-0.15715,9e-05,18.63069]
[1777049906374,36.3,77730.04,0.0,-0.15715,9e-05,18.63069]
[1777049907952,36.3,77734.46,0.0,-0.15678,9e-05,18.60242]
[1777049908047,36.3,77722.53,0.0,-0.1578,9e-05,18.67924]
[1777049910936,36.3,77719.23,0.0,-0.15809,9e-05,18.70096]
[1777049911151,36.3,77719.23,0.0,-0.15809,9e-05,18.70096]
[1777049911212,36.3,77721.8,0.0,-0.15785,9e-05,18.68116]
[1777049911436,36.3,77721.8,0.0,-0.15785,9e-05,18.68116]
[1777049911464,36.3,77721.8,0.0,-0.15785,9e-05,18.68116]
[1777049911473,36.3,77721.8,0.0,-0.15785,9e-05,18.68116]
[1777049911511,36.3,77721.8,0.0,-0.15785,9e-05,18.68116]
[1777049911527,36.3,77721.8,0.0,-0.15785,9e-05,18.68116]
[1777049911603,36.3,77731.19,0.0,-0.15705,9e-05,18.62087]
[1777049915488,36.3,77733.19,0.0,-0.15688,9e-05,18.60846]
[1777049915521,36.3,77733.19,0.0,-0.15688,9e-05,18.60846]
[1777049915559,36.3,77733.19,0.0,-0.15688,9e-05,18.60846]
[1777049917601,36.3,77735.54,0.0,-0.15668,9e-05,18.59355]
[1777049917698,36.3,77735.53,0.0,-0.15668,9e-05,18.59361]
[1777049923464,36.3,77739.75,0.0,-0.15633,9e-05,18.56698]
[1777049928499,36.31,77745.94,0.0,-0.15581,8e-05,18.52799]
[1777049933879,36.31,77741.48,0.0,-0.1562,9e-05,18.55734]
[1777049935322,36.31,77740.62,0.0,-0.15627,9e-05,18.56287]
[1777049935371,36.31,77740.62,0.0,-0.15627,9e-05,18.56287]
[1777049935384,36.31,77740.62,0.0,-0.15627,9e-05,18.56287]
[1777049935433,36.31,77740.62,0.0,-0.15627,9e-05,18.56287]
[1777049935461,36.31,77740.62,0.0,-0.15627,9e-05,18.56287]
[1777049935820,36.31,77740.62,0.0,-0.15627,9e-05,18.56287]
[1777049935893,36.31,77740.62,0.0,-0.15627,9e-05,18.56287]
[1777049935896,36.31,77740.62,0.0,-0.15627,9e-05,18.56287]
[1777049935921,36.31,77740.57,0.0,-0.15628,9e-05,18.56319]
[1777049937577,36.31,77740.57,0.0,-0.15628,9e-05,18.56318]
[1777049937629,36.31,77740.57,0.0,-0.15628,9e-05,18.56318]
[1777049938060,36.31,77742.63,0.0,-0.1561,9e-05,18.54995]
[1777049940088,36.31,77742.53,0.0,-0.15611,9e-05,18.55061]
[1777049940174,36.31,77742.53,0.0,-0.15611,9e-05,18.55061]
[1777049940265,36.31,77741.63,0.0,-0.15619,9e-05,18.55641]
[1777049941133,36.31,77741.63,0.0,-0.15619,9e-05,18.55641]
[1777049941178,36.31,77741.63,0.0,-0.15619,9e-05,18.55641]
[1777049941235,36.31,77743.64,0.0,-0.15602,9e-05,18.54351]
[1777049941911,36.31,77743.64,0.0,-0.15602,9e-05,18.54351]
[1777049942183,36.31,77744.84,0.0,-0.15592,9e-05,18.53583]
[1777049943993,36.31,77744.84,0.0,-0.15592,9e-05,18.53587]
[1777049947801,36.31,77752.8,0.0,-0.15525,8e-05,18.48501]
[1777049948064,36.31,77752.8,0.0,-0.15525,8e-05,18.48501]
[1777049948163,36.31,77754.9,0.0,-0.15507,8e-05,18.47163]
[1777049950106,36.31,77755.39,0.0,-0.15503,8e-05,18.46859]
[1777049950137,36.31,77758.47,0.0,-0.15477,8e-05,18.44891]
[1777049950688,36.31,77758.47,0.0,-0.15477,8e-05,18.44891]
[1777049950802,36.31,77758.47,0.0,-0.15477,8e-05,18.44891]
[1777049952141,36.31,77759.25,0.0,-0.1547,8e-05,18.44402]
[1777049952217,36.31,77759.75,0.0,-0.15466,8e-05,18.44077]
[1777049957704,36.31,77762.79,0.0,-0.1544,8e-05,18.42108]
[1777049962749,36.31,77760.29,0.0,-0.15461,8e-05,18.43708]
[1777049963338,36.31,77760.4,0.0,-0.1546,8e-05,18.43634]
[1777049963460,36.31,77760.4,0.0,-0.1546,8e-05,18.43634]
[1777049966466,36.31,77751.35,0.0,-0.15537,8e-05,18.49459]
[1777049967294,36.31,77751.35,0.0,-0.15537,8e-05,18.49459]
[1777049967773,36.31,77746.85,0.0,-0.15575,8e-05,18.52361]
[1777049970652,36.31,77745.04,0.0,-0.15591,9e-05,18.53526]
[1777049972495,36.31,77749.74,0.0,-0.15549,8e-05,18.50158]
[1777049972808,36.31,77754.41,0.0,-0.15509,8e-05,18.47165]
[1777049977021,36.31,77759.75,0.0,-0.15465,8e-05,18.43772]
[1777049977043,36.31,77772.04,0.0,-0.15361,8e-05,18.35878]
[1777049982881,36.31,77774.59,0.0,-0.1534,8e-05,18.34314]
[1777049987921,36.31,77777.33,0.0,-0.15318,8e-05,18.32633]
[1777049992950,36.32,77780.5,0.0,-0.15293,8e-05,18.30708]
[1777049995931,36.32,77777.57,0.0,-0.15319,8e-05,18.3266]
[1777049996012,36.32,77777.57,0.0,-0.15319,8e-05,18.3266]
[1777050000659,36.32,77775.85,0.0,-0.15335,8e-05,18.33909]
[1777050000878,36.32,77775.85,0.0,-0.15335,8e-05,18.33909]
[1777050001078,36.32,77775.85,0.0,-0.15335,8e-05,18.33909]
[1777050001325,36.32,77775.85,0.0,-0.15335,8e-05,18.33909]
[1777050001194,36.32,77756.29,0.0,-0.155,8e-05,18.465]
[1777050001635,36.32,77756.29,0.0,-0.155,8e-05,18.465]
[1777050002014,36.32,77756.07,0.0,-0.15502,8e-05,18.46641]
[1777050002966,36.32,77756.07,0.0,-0.15502,8e-05,18.46641]
[1777050003052,36.32,77756.07,0.0,-0.15502,8e-05,18.46641]
[1777050003154,36.32,77746.62,0.0,-0.15583,8e-05,18.52765]
[1777050004309,36.32,77746.62,0.0,-0.15583,8e-05,18.52765]
[1777050004390,36.32,77746.62,0.0,-0.15583,8e-05,18.52784]
[1777050005036,36.32,77746.27,0.0,-0.15586,8e-05,18.53028]
[1777050009099,36.32,77753.79,0.0,-0.15523,8e-05,18.48251]
[1777050009167,36.32,77753.79,0.0,-0.15523,8e-05,18.48251]
[1777050009269,36.32,77753.29,0.0,-0.15528,8e-05,18.48596]
[1777050011093,36.32,77753.29,0.0,-0.15528,8e-05,18.48622]
[1777050011160,36.32,77752.72,0.0,-0.15533,8e-05,18.49012]
[1777050013853,36.33,77753.01,0.0,-0.15531,8e-05,18.48873]
[1777050014098,36.33,77752.16,0.0,-0.15539,8e-05,18.49442]
[1777050019217,36.33,77748.79,0.0,-0.15569,8e-05,18.51688]
[1777050025176,36.33,77737.81,0.0,-0.15663,9e-05,18.58847]
[1777050030211,36.33,77746.17,0.0,-0.15593,8e-05,18.53554]
[1777050035245,36.33,77735.26,0.0,-0.15685,9e-05,18.60282]
[1777050040286,36.33,77734.23,0.0,-0.15695,9e-05,18.61015]
[1777050041903,36.33,77733.91,0.0,-0.15697,9e-05,18.6124]
[1777050042505,36.34,77732.21,0.0,-0.15712,9e-05,18.62351]
[1777050042565,36.34,77732.21,0.0,-0.15712,9e-05,18.62351]
[1777050042684,36.34,77732.21,0.0,-0.15712,9e-05,18.62351]
[1777050042857,36.34,77732.21,0.0,-0.15712,9e-05,18.62351]
[1777050043301,36.34,77727.73,0.0,-0.15751,9e-05,18.65246]
[1777050043600,36.34,77727.73,0.0,-0.15751,9e-05,18.65246]
[1777050044367,36.34,77724.61,0.0,-0.15778,9e-05,18.67263]
[1777050044813,36.34,77724.61,0.0,-0.15778,9e-05,18.67263]
[1777050045629,36.34,77724.61,0.0,-0.15778,9e-05,18.67273]
[1777050046322,36.34,77723.62,0.0,-0.15786,9e-05,18.6792]
[1777050051357,36.34,77723.32,0.0,-0.1579,9e-05,18.6816]
[1777050053576,36.34,77725.11,0.0,-0.15775,9e-05,18.6703]
[1777050053737,36.34,77725.11,0.0,-0.15775,9e-05,18.6703]
[1777050054073,36.34,77725.11,0.0,-0.15775,9e-05,18.6703]
[1777050054381,36.34,77725.81,0.0,-0.15769,9e-05,18.66591]
[1777050055770,36.34,77735.3,0.0,-0.15688,9e-05,18.6051]
[1777050056392,36.34,77734.41,0.0,-0.15696,9e-05,18.61101]
[1777050056552,36.34,77734.41,0.0,-0.15696,9e-05,18.61101]
[1777050057790,36.34,77734.07,0.0,-0.15699,9e-05,18.61338]
[1777050058285,36.34,77734.78,0.0,-0.15693,9e-05,18.609]
[1777050059238,36.34,77734.78,0.0,-0.15693,9e-05,18.609]
[1777050059822,36.34,77734.88,0.0,-0.15692,9e-05,18.60855]
[1777050059991,36.34,77734.88,0.0,-0.15692,9e-05,18.60855]
[1777050060027,36.34,77728.46,0.0,-0.15747,9e-05,18.64995]
[1777050063827,36.34,77725.55,0.0,-0.15773,9e-05,18.66886]
[1777050063915,36.34,77725.55,0.0,-0.15773,9e-05,18.66886]
[1777050064293,36.34,77724.17,0.0,-0.15785,9e-05,18.67793]
[1777050065936,36.34,77732.13,0.0,-0.15717,9e-05,18.62736]
[1777050065972,36.34,77732.13,0.0,-0.15717,9e-05,18.62736]
[1777050066032,36.34,77731.29,0.0,-0.15724,9e-05,18.63275]
[1777050067974,36.34,77731.29,0.0,-0.15724,9e-05,18.63275]
[1777050068350,36.34,77728.71,0.0,-0.15747,9e-05,18.64987]
[1777050070367,36.34,77730.67,0.0,-0.15731,9e-05,18.63755]
[1777050070373,36.34,77730.67,0.0,-0.15731,9e-05,18.63755]
[1777050070389,36.34,77730.67,0.0,-0.15731,9e-05,18.63755]
[1777050070383,36.34,77730.3,0.0,-0.15734,9e-05,18.64021]
[1777050070504,36.34,77730.3,0.0,-0.15734,9e-05,18.64021]
[1777050075530,36.35,77734.79,0.0,-0.15697,9e-05,18.61248]
[1777050080565,36.35,77732.41,0.0,-0.15719,9e-05,18.62864]
[1777050085602,36.35,77732.13,0.0,-0.15722,9e-05,18.63089]
[1777050087251,36.35,77732.13,0.0,-0.15722,9e-05,18.63089]
[1777050087647,36.35,77731.66,0.0,-0.15726,9e-05,18.63385]
[1777050090789,36.35,77723.82,0.0,-0.15793,9e-05,18.68423]
[1777050091185,36.35,77723.82,0.0,-0.15793,9e-05,18.68423]
[1777050091223,36.35,77721.98,0.0,-0.15807,9e-05,18.69266]
[1777050096717,36.35,77723.02,0.0,-0.15798,9e-05,18.68623]
[1777050096807,36.35,77723.02,0.0,-0.15798,9e-05,18.68623]
[1777050100380,36.35,77726.0,0.0,-0.15773,9e-05,18.66734]
[1777050100556,36.35,77726.36,0.0,-0.1577,9e-05,18.66521]
[1777050100705,36.35,77726.36,0.0,-0.1577,9e-05,18.66521]
[1777050105903,36.35,77728.89,0.0,-0.15749,9e-05,18.64941]
[1777050106178,36.35,77728.89,0.0,-0.15749,9e-05,18.64941]
[1777050106619,36.35,77728.42,0.0,-0.15753,9e-05,18.65264]
[1777050107374,36.35,77727.45,0.0,-0.15762,9e-05,18.65897]
[1777050112790,36.35,77721.67,0.0,-0.15812,9e-05,18.69651]
[1777050116350,36.35,77721.47,0.0,-0.15814,9e-05,18.69788]
[1777050116357,36.35,77712.9,0.0,-0.15887,9e-05,18.75292]
[1777050121634,36.35,77706.0,0.0,-0.15947,9e-05,18.79741]
[1777050123514,36.35,77707.45,0.0,-0.15935,9e-05,18.78821]
[1777050123871,36.35,77707.22,0.0,-0.15937,9e-05,18.78969]
[1777050125327,36.35,77720.33,0.0,-0.15824,9e-05,18.70545]
[1777050125558,36.35,77720.33,0.0,-0.15824,9e-05,18.70545]
[1777050128629,36.35,77719.48,0.0,-0.15831,9e-05,18.71065]
[1777050130562,36.35,77723.7,0.0,-0.15794,9e-05,18.68344]
[1777050131005,36.35,77723.7,0.0,-0.15794,9e-05,18.68344]
[1777050132995,36.35,77725.09,0.0,-0.15782,9e-05,18.67446]
[1777050133418,36.35,77725.09,0.0,-0.15782,9e-05,18.67446]
[1777050133971,36.35,77726.7,0.0,-0.15768,9e-05,18.66412]
[1777050135167,36.35,77727.47,0.0,-0.15762,9e-05,18.65916]
[1777050135182,36.35,77732.33,0.0,-0.1572,9e-05,18.62798]
[1777050137170,36.35,77732.33,0.0,-0.1572,9e-05,18.62798]
[1777050137377,36.35,77732.33,0.0,-0.1572,9e-05,18.62798]
[1777050137454,36.35,77732.33,0.0,-0.1572,9e-05,18.62798]
[1777050137405,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050137520,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050137660,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050137745,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050137771,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050137812,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050137968,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050138553,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050138821,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050139354,36.35,77733.52,0.0,-0.1571,9e-05,18.62047]
[1777050139371,36.35,77707.43,0.0,-0.15935,9e-05,18.78826]
[1777050143298,36.35,77707.15,0.0,-0.15937,9e-05,18.79027]
[1777050143360,36.35,77707.15,0.0,-0.15937,9e-05,18.79027]
[1777050143445,36.35,77707.15,0.0,-0.15937,9e-05,18.79027]
[1777050143475,36.35,77714.07,0.0,-0.15878,9e-05,18.74594]
[1777050143587,36.35,77714.07,0.0,-0.15878,9e-05,18.74594]
[1777050143659,36.35,77714.07,0.0,-0.15878,9e-05,18.74594]
[1777050144266,36.35,77714.07,0.0,-0.15878,9e-05,18.74594]
[1777050144334,36.35,77714.07,0.0,-0.15878,9e-05,18.74594]
[1777050144887,36.35,77716.46,0.0,-0.15857,9e-05,18.73067]
[1777050148929,36.35,77729.6,0.0,-0.15745,9e-05,18.64641]
[1777050148997,36.35,77729.6,0.0,-0.15745,9e-05,18.64641]
[1777050149058,36.35,77727.19,0.0,-0.15765,9e-05,18.66195]
[1777050150292,36.35,77727.19,0.0,-0.15765,9e-05,18.66195]
[1777050155361,36.36,77726.45,0.0,-0.1577,9e-05,18.66352]
[1777050159818,36.36,77723.32,0.0,-0.15797,9e-05,18.6838]
[1777050161676,36.36,77711.26,0.0,-0.15901,9e-05,18.76136]
[1777050161684,36.36,77711.26,0.0,-0.15901,9e-05,18.76136]
[1777050162140,36.36,77711.26,0.0,-0.15901,9e-05,18.76149]
[1777050162840,36.36,77711.26,0.0,-0.15901,9e-05,18.76149]
[1777050163149,36.36,77710.94,0.0,-0.15904,9e-05,18.76362]
[1777050168245,36.36,77716.81,0.0,-0.15853,9e-05,18.72594]
[1777050174223,36.36,77722.22,0.0,-0.15807,9e-05,18.69112]
[1777050179258,36.36,77721.58,0.0,-0.15812,9e-05,18.69527]
[1777050184296,36.36,77724.06,0.0,-0.15791,9e-05,18.6794]
[1777050185444,36.36,77724.06,0.0,-0.15791,9e-05,18.6794]
[1777050186554,36.36,77726.36,0.0,-0.15772,9e-05,18.6647]
[1777050188746,36.36,77730.19,0.0,-0.15739,9e-05,18.64022]
[1777050189069,36.36,77730.19,0.0,-0.15739,9e-05,18.64022]
[1777050189416,36.36,77718.09,0.0,-0.15843,9e-05,18.71791]
[1777050194666,36.36,77714.29,0.0,-0.15876,9e-05,18.74274]
[1777050195371,36.36,77714.63,0.0,-0.15873,9e-05,18.74065]
[1777050196036,36.36,77714.63,0.0,-0.15873,9e-05,18.74065]
[1777050196377,36.36,77710.68,0.0,-0.15907,9e-05,18.76607]
[1777050196603,36.36,77710.68,0.0,-0.15907,9e-05,18.76607]
[1777050197385,36.36,77706.41,0.0,-0.15944,9e-05,18.79352]
[1777050202418,36.36,77699.46,0.0,-0.16004,9e-05,18.83799]
[1777050206344,36.36,77698.47,0.0,-0.16012,9e-05,18.84428]
[1777050206447,36.36,77698.88,0.0,-0.16009,9e-05,18.84163]
[1777050210786,36.36,77697.57,0.0,-0.1602,9e-05,18.84999]
[1777050211481,36.36,77698.06,0.0,-0.16014,9e-05,18.84331]
[1777050214548,36.36,77696.49,0.0,-0.16027,9e-05,18.85337]
[1777050215509,36.36,77693.09,0.0,-0.16057,9e-05,18.87514]
[1777050218869,36.36,77687.61,0.0,-0.16105,9e-05,18.91068]
[1777050224644,36.36,77681.33,0.0,-0.1616,9e-05,18.95127]
[1777050227072,36.36,77687.83,0.0,-0.16103,9e-05,18.90977]
[1777050227481,36.36,77687.83,0.0,-0.16103,9e-05,18.90977]
[1777050228771,36.36,77691.16,0.0,-0.16075,9e-05,18.88847]
[1777050228858,36.36,77692.85,0.0,-0.1606,9e-05,18.87769]
[1777050234643,36.36,77694.68,0.0,-0.16044,9e-05,18.86567]
[1777050236713,36.36,77694.9,0.0,-0.16042,9e-05,18.86423]
[1777050237018,36.36,77696.2,0.0,-0.16031,9e-05,18.85587]
[1777050242861,36.36,77699.21,0.0,-0.16005,9e-05,18.83665]
[1777050242992,36.36,77699.21,0.0,-0.16005,9e-05,18.83665]
[1777050243363,36.36,77700.39,0.0,-0.15994,9e-05,18.82871]
[1777050243845,36.36,77700.39,0.0,-0.15994,9e-05,18.82871]
[1777050243922,36.36,77699.12,0.0,-0.16005,9e-05,18.83686]
[1777050248460,36.36,77697.76,0.0,-0.16016,9e-05,18.84533]
[1777050248538,36.36,77697.76,0.0,-0.16016,9e-05,18.84522]
[1777050249045,36.36,77697.76,0.0,-0.16016,9e-05,18.84522]
[1777050249073,36.36,77697.76,0.0,-0.16016,9e-05,18.84522]
[1777050249079,36.36,77694.29,0.0,-0.16046,9e-05,18.86747]
[1777050251370,36.36,77680.04,0.0,-0.1617,9e-05,18.95872]
[1777050254416,36.36,77671.31,0.0,-0.16246,9e-05,19.0146]
[1777050254517,36.36,77668.72,0.0,-0.16268,9e-05,19.03111]
[1777050255199,36.36,77668.72,0.0,-0.16268,9e-05,19.03111]
[1777050255211,36.36,77666.41,0.0,-0.16289,9e-05,19.0458]
[1777050256086,36.36,77666.41,0.0,-0.16289,9e-05,19.0458]
[1777050257521,36.36,77660.56,0.0,-0.1634,9e-05,19.08336]
[1777050262889,36.36,77661.04,0.0,-0.16336,9e-05,19.08036]
[1777050264074,36.36,77661.04,0.0,-0.16336,9e-05,19.08036]
[1777050264277,36.36,77661.04,0.0,-0.16336,9e-05,19.08036]
[1777050264437,36.36,77661.04,0.0,-0.16336,9e-05,19.08036]
[1777050264515,36.36,77661.44,0.0,-0.16332,9e-05,19.07784]
[1777050265343,36.36,77661.44,0.0,-0.16332,9e-05,19.07784]
[1777050265452,36.36,77661.44,0.0,-0.16332,9e-05,19.07784]
[1777050265550,36.36,77685.42,0.0,-0.16123,9e-05,18.92418]
[1777050269569,36.36,77687.43,0.0,-0.16106,9e-05,18.91139]
[1777050270005,36.36,77686.94,0.0,-0.1611,9e-05,18.91457]
[1777050270523,36.36,77686.97,0.0,-0.1611,9e-05,18.91441]
[1777050271449,36.36,77686.97,0.0,-0.1611,9e-05,18.91441]
[1777050271526,36.36,77685.75,0.0,-0.16118,9e-05,18.91874]
[1777050273490,36.36,77684.66,0.0,-0.16128,9e-05,18.92575]
[1777050273503,36.36,77684.66,0.0,-0.16128,9e-05,18.92575]
[1777050273509,36.36,77684.66,0.0,-0.16128,9e-05,18.92575]
[1777050275520,36.36,77686.44,0.0,-0.16112,9e-05,18.91436]
[1777050275584,36.36,77686.44,0.0,-0.16112,9e-05,18.91436]
[1777050275603,36.36,77683.68,0.0,-0.16136,9e-05,18.93211]
[1777050277352,36.36,77683.68,0.0,-0.16136,9e-05,18.93211]
[1777050277385,36.36,77683.68,0.0,-0.16136,9e-05,18.93211]
[1777050277595,36.36,77675.02,0.0,-0.16212,9e-05,18.9878]
[1777050281921,36.36,77666.3,0.0,-0.16289,9e-05,19.04415]
[1777050282023,36.36,77666.3,0.0,-0.16289,9e-05,19.04424]
[1777050283534,36.36,77666.3,0.0,-0.16289,9e-05,19.04424]
[1777050283603,36.36,77666.3,0.0,-0.16289,9e-05,19.04424]
[1777050283637,36.36,77676.09,0.0,-0.16204,9e-05,18.98161]
[1777050283927,36.36,77676.09,0.0,-0.16204,9e-05,18.98161]
[1777050283936,36.36,77676.09,0.0,-0.16204,9e-05,18.98161]
[1777050284520,36.36,77676.09,0.0,-0.16204,9e-05,18.98161]
[1777050284591,36.36,77690.68,0.0,-0.16077,9e-05,18.88825]
[1777050285286,36.36,77690.68,0.0,-0.16077,9e-05,18.88825]
[1777050286077,36.36,77693.43,0.0,-0.16053,9e-05,18.8707]
[1777050286149,36.36,77693.43,0.0,-0.16053,9e-05,18.8707]
[1777050286203,36.36,77693.43,0.0,-0.16053,9e-05,18.8707]
[1777050286795,36.36,77691.68,0.0,-0.16068,9e-05,18.88202]
[1777050287265,36.36,77691.68,0.0,-0.16068,9e-05,18.88202]
[1777050288342,36.36,77689.58,0.0,-0.16087,9e-05,18.89558]
[1777050289225,36.36,77690.87,0.0,-0.16076,9e-05,18.88738]
[1777050290543,36.36,77691.9,0.0,-0.16067,9e-05,18.88085]
[1777050290604,36.36,77691.9,0.0,-0.16067,9e-05,18.88085]
[1777050290629,36.36,77691.9,0.0,-0.16067,9e-05,18.88085]
[1777050291382,36.36,77691.19,0.0,-0.16073,9e-05,18.88549]
[1777050291546,36.36,77691.19,0.0,-0.16073,9e-05,18.88549]
[1777050291427,36.36,77687.42,0.0,-0.16106,9e-05,18.90974]
[1777050292105,36.36,77687.42,0.0,-0.16106,9e-05,18.90989]
[1777050296791,36.36,77684.16,0.0,-0.16136,9e-05,18.93165]
[1777050297541,36.36,77684.16,0.0,-0.16136,9e-05,18.93165]
[1777050297138,36.36,77685.17,0.0,-0.16127,9e-05,18.92541]
[1777050298144,36.36,77682.71,0.0,-0.16149,9e-05,18.94141]
[1777050298794,36.36,77682.71,0.0,-0.16149,9e-05,18.94141]
[1777050299154,36.36,77682.16,0.0,-0.16154,9e-05,18.94516]
[1777050300773,36.37,77679.42,0.0,-0.16178,9e-05,18.96294]
[1777050301317,36.37,77675.65,0.0,-0.16211,9e-05,18.98729]
[1777050301815,36.37,77675.65,0.0,-0.16211,9e-05,18.98729]
[1777050301891,36.37,77675.65,0.0,-0.16211,9e-05,18.98729]
[1777050302556,36.37,77675.65,0.0,-0.16211,9e-05,18.98729]
[1777050302177,36.37,77675.65,0.0,-0.16211,9e-05,18.98729]
[1777050303966,36.37,77668.04,0.0,-0.16278,9e-05,19.03641]
[1777050304618,36.37,77665.88,0.0,-0.16297,9e-05,19.05034]
[1777050309805,36.37,77668.76,0.0,-0.16272,9e-05,19.03231]
[1777050309921,36.37,77668.76,0.0,-0.16272,9e-05,19.03231]
[1777050309992,36.37,77668.76,0.0,-0.16272,9e-05,19.03231]
[1777050312123,36.37,77660.58,0.0,-0.16344,9e-05,19.08493]
[1777050313071,36.37,77658.14,0.0,-0.16366,9e-05,19.10062]
[1777050313810,36.37,77658.82,0.0,-0.1636,9e-05,19.09638]
[1777050314010,36.37,77658.82,0.0,-0.1636,9e-05,19.09638]
[1777050314102,36.37,77658.82,0.0,-0.1636,9e-05,19.09638]
[1777050314162,36.37,77658.82,0.0,-0.1636,9e-05,19.09638]
[1777050314265,36.37,77665.06,0.0,-0.16306,9e-05,19.05658]
[1777050316239,36.37,77664.92,0.0,-0.16307,9e-05,19.0575]
[1777050316274,36.37,77667.14,0.0,-0.16288,9e-05,19.04336]
[1777050321010,36.37,77665.04,0.0,-0.16306,9e-05,19.05711]
[1777050321493,36.37,77665.04,0.0,-0.16306,9e-05,19.05711]
[1777050321581,36.37,77665.04,0.0,-0.16306,9e-05,19.05711]
[1777050321719,36.37,77661.05,0.0,-0.16341,9e-05,19.08276]
[1777050322261,36.37,77661.05,0.0,-0.16341,9e-05,19.08276]
[1777050327315,36.37,77656.41,0.0,-0.16382,9e-05,19.11268]
[1777050330407,36.37,77654.61,0.0,-0.16398,9e-05,19.12428]
[1777050330868,36.37,77657.72,0.0,-0.16371,9e-05,19.10439]
[1777050332097,36.37,77657.72,0.0,-0.16369,9e-05,19.10091]
[1777050332606,36.37,77666.08,0.0,-0.16296,9e-05,19.04742]
[1777050333604,36.37,77666.08,0.0,-0.16296,9e-05,19.04742]
[1777050333622,36.37,77666.08,0.0,-0.16296,9e-05,19.04742]
[1777050333636,36.37,77666.08,0.0,-0.16296,9e-05,19.04742]
[1777050333642,36.37,77672.17,0.0,-0.16243,9e-05,19.00852]
[1777050333732,36.37,77672.17,0.0,-0.16243,9e-05,19.00852]
[1777050333755,36.37,77672.17,0.0,-0.16243,9e-05,19.00852]
[1777050336490,36.37,77677.37,0.0,-0.16198,9e-05,18.97555]
[1777050336577,36.37,77677.37,0.0,-0.16198,9e-05,18.97555]
[1777050336626,36.37,77673.11,0.0,-0.16235,9e-05,19.00309]
[1777050336935,36.37,77673.11,0.0,-0.16235,9e-05,19.00309]
[1777050336950,36.37,77673.11,0.0,-0.16235,9e-05,19.00309]
[1777050337546,36.37,77673.11,0.0,-0.16235,9e-05,19.00309]
[1777050337647,36.37,77674.82,0.0,-0.1622,9e-05,18.99237]
[1777050340557,36.37,77674.68,0.0,-0.16222,9e-05,18.99366]
[1777050340619,36.37,77672.48,0.0,-0.16242,9e-05,19.00795]
[1777050342241,36.37,77665.17,0.0,-0.16306,9e-05,19.05496]
[1777050345150,36.37,77651.5,0.0,-0.16426,9e-05,19.14284]
[1777050345481,36.37,77645.94,0.0,-0.16475,9e-05,19.17842]
[1777050347884,36.37,77644.5,0.0,-0.16488,9e-05,19.18752]
[1777050348502,36.37,77643.6,0.0,-0.16496,9e-05,19.1932]
[1777050353536,36.37,77643.96,0.0,-0.16492,9e-05,19.1905]
[1777050354218,36.37,77643.96,0.0,-0.16492,9e-05,19.1905]
[1777050354543,36.37,77643.89,0.0,-0.16492,9e-05,19.19087]
[1777050358810,36.37,77636.44,0.0,-0.16558,9e-05,19.23823]
[1777050359578,36.37,77631.21,0.0,-0.16604,9e-05,19.27158]
[1777050364639,36.37,77630.6,0.0,-0.16609,9e-05,19.27505]
[1777050365502,36.37,77627.1,0.0,-0.1664,9e-05,19.29748]
[1777050365741,36.37,77627.1,0.0,-0.1664,9e-05,19.29751]
[1777050371170,36.37,77614.02,0.0,-0.16757,9e-05,19.38158]
[1777050375242,36.37,77612.77,0.0,-0.16768,9e-05,19.38975]
[1777050380726,36.37,77620.42,0.0,-0.16701,9e-05,19.34127]
[1777050385761,36.37,77617.3,0.0,-0.16729,9e-05,19.36155]
[1777050387831,36.37,77616.86,0.0,-0.16733,9e-05,19.36449]
[1777050391070,36.38,77625.34,0.0,-0.16658,9e-05,19.31055]
[1777050391370,36.38,77625.34,0.0,-0.16658,9e-05,19.31055]
[1777050392717,36.38,77626.3,0.0,-0.16647,9e-05,19.30085]
[1777050393601,36.38,77628.07,0.0,-0.16631,9e-05,19.2895]
[1777050393711,36.38,77630.53,0.0,-0.1661,9e-05,19.27376]
[1777050394487,36.38,77651.32,0.0,-0.16426,9e-05,19.14073]
[1777050397463,36.38,77649.77,0.0,-0.1644,9e-05,19.15105]
[1777050399328,36.38,77648.21,0.0,-0.16454,9e-05,19.16123]
[1777050400239,36.38,77647.39,0.0,-0.16462,9e-05,19.16683]
[1777050400920,36.38,77654.78,0.0,-0.16397,9e-05,19.1195]
[1777050403352,36.38,77661.25,0.0,-0.1634,9e-05,19.07813]
[1777050404140,36.38,77659.04,0.0,-0.16359,9e-05,19.09234]
[1777050406684,36.38,77653.45,0.0,-0.16409,9e-05,19.12818]
[1777050406702,36.38,77653.45,0.0,-0.16409,9e-05,19.12818]
[1777050406911,36.38,77654.89,0.0,-0.16396,9e-05,19.119]
[1777050410938,36.38,77667.09,0.0,-0.16289,9e-05,19.04113]
[1777050416613,36.38,77665.92,0.0,-0.163,9e-05,19.04909]
[1777050416626,36.38,77665.92,0.0,-0.163,9e-05,19.04909]
[1777050417837,36.38,77667.53,0.0,-0.16286,9e-05,19.039]
[1777050418290,36.38,77667.53,0.0,-0.16286,9e-05,19.039]
[1777050418682,36.38,77667.53,0.0,-0.16286,9e-05,19.039]
[1777050418346,36.38,77684.76,0.0,-0.16137,9e-05,18.92897]
[1777050419100,36.38,77684.76,0.0,-0.16137,9e-05,18.92897]
[1777050419201,36.38,77684.27,0.0,-0.16141,9e-05,18.93238]
[1777050421090,36.38,77688.61,0.0,-0.16104,9e-05,18.90466]
[1777050423242,36.38,77686.42,0.0,-0.16123,9e-05,18.9191]
[1777050423342,36.38,77687.35,0.0,-0.16115,9e-05,18.91342]
[1777050425627,36.38,77683.71,0.0,-0.16148,9e-05,18.93702]
[1777050425681,36.38,77685.15,0.0,-0.16135,9e-05,18.92805]
[1777050427706,36.38,77685.15,0.0,-0.16135,9e-05,18.92805]
[1777050429375,36.38,77693.45,0.0,-0.16064,9e-05,18.8754]
[1777050435119,36.39,77685.4,0.0,-0.16136,9e-05,18.92861]
[1777050439359,36.39,77681.7,0.0,-0.16169,9e-05,18.95304]
[1777050439399,36.39,77679.76,0.0,-0.16187,9e-05,18.9659]
[1777050440153,36.39,77679.76,0.0,-0.16187,9e-05,18.9659]
[1777050440168,36.39,77679.76,0.0,-0.16187,9e-05,18.9659]
[1777050440262,36.39,77672.67,0.0,-0.16248,9e-05,19.0113]
[1777050441184,36.39,77672.67,0.0,-0.16248,9e-05,19.0113]
[1777050441618,36.39,77672.67,0.0,-0.16248,9e-05,19.0113]
[1777050442682,36.39,77670.69,0.0,-0.16266,9e-05,19.02432]
[1777050445307,36.39,77652.83,0.0,-0.16423,9e-05,19.13901]
[1777050447314,36.39,77653.48,0.0,-0.16417,9e-05,19.13486]
[1777050451202,36.39,77651.75,0.0,-0.16433,9e-05,19.146]
[1777050451634,36.39,77649.83,0.0,-0.16447,9e-05,19.15478]
[1777050452335,36.39,77649.83,0.0,-0.16447,9e-05,19.15478]
[1777050452486,36.39,77641.99,0.0,-0.16517,9e-05,19.20493]
[1777050453710,36.39,77641.99,0.0,-0.16517,9e-05,19.20493]
[1777050457410,36.39,77626.24,0.0,-0.16657,9e-05,19.30611]
[1777050463304,36.39,77616.64,0.0,-0.16743,9e-05,19.36791]
[1777050468339,36.39,77616.46,0.0,-0.16744,9e-05,19.36925]
[1777050473375,36.39,77619.41,0.0,-0.16718,9e-05,19.35065]
[1777050478409,36.4,77618.99,0.0,-0.16723,9e-05,19.35362]
[1777050483444,36.4,77624.7,0.0,-0.16672,9e-05,19.31733]
[1777050488480,36.4,77618.38,0.0,-0.16729,9e-05,19.35801]
[1777050493514,36.4,77619.76,0.0,-0.16717,9e-05,19.34941]
[1777050496040,36.4,77615.72,0.0,-0.16753,9e-05,19.37533]
[1777050496604,36.4,77615.72,0.0,-0.16753,9e-05,19.37533]
[1777050496705,36.4,77608.85,0.0,-0.16814,9e-05,19.41925]
[1777050502580,36.4,77609.12,0.0,-0.16812,9e-05,19.41735]
[1777050503151,36.4,77609.12,0.0,-0.16812,9e-05,19.41735]
[1777050503274,36.4,77609.12,0.0,-0.16812,9e-05,19.41735]
[1777050503586,36.4,77614.63,0.0,-0.16762,9e-05,19.38211]
[1777050504169,36.4,77614.63,0.0,-0.16762,9e-05,19.38211]
[1777050505754,36.4,77616.23,0.0,-0.16748,9e-05,19.3719]
[1777050506055,36.4,77624.11,0.0,-0.16678,9e-05,19.32157]
[1777050506212,36.4,77624.11,0.0,-0.16678,9e-05,19.32157]
[1777050506267,36.4,77624.11,0.0,-0.16678,9e-05,19.32157]
[1777050506607,36.4,77624.11,0.0,-0.16678,9e-05,19.32164]
[1777050507613,36.4,77637.84,0.0,-0.16556,9e-05,19.23375]
[1777050508923,36.4,77636.36,0.0,-0.16569,9e-05,19.24322]
[1777050509370,36.4,77636.36,0.0,-0.16569,9e-05,19.24322]
[1777050509468,36.4,77636.36,0.0,-0.16569,9e-05,19.24322]
[1777050509627,36.4,77634.95,0.0,-0.16582,9e-05,19.25224]
[1777050511363,36.4,77634.4,0.0,-0.16587,9e-05,19.25574]
[1777050511641,36.4,77633.95,0.0,-0.16588,9e-05,19.25508]
[1777050516676,36.4,77633.47,0.0,-0.16593,9e-05,19.25821]
[1777050517998,36.4,77634.28,0.0,-0.16586,9e-05,19.25301]
[1777050518041,36.4,77634.28,0.0,-0.16586,9e-05,19.25301]
[1777050518125,36.4,77634.28,0.0,-0.16586,9e-05,19.25301]
[1777050518152,36.4,77634.28,0.0,-0.16586,9e-05,19.25301]
[1777050518299,36.4,77634.28,0.0,-0.16586,9e-05,19.25301]
[1777050518418,36.4,77634.28,0.0,-0.16586,9e-05,19.25301]
[1777050518692,36.4,77634.75,0.0,-0.16581,9e-05,19.25]
[1777050521517,36.4,77625.7,0.0,-0.16662,9e-05,19.30779]
[1777050521713,36.4,77624.46,0.0,-0.16672,9e-05,19.31564]
[1777050526748,36.4,77623.86,0.0,-0.16677,9e-05,19.31907]
[1777050526894,36.4,77623.86,0.0,-0.16677,9e-05,19.31907]
[1777050527621,36.4,77623.86,0.0,-0.16677,9e-05,19.31907]
[1777050527822,36.4,77623.43,0.0,-0.16681,9e-05,19.32173]
[1777050530473,36.39,77625.38,0.0,-0.16663,9e-05,19.30909]
[1777050530511,36.39,77625.38,0.0,-0.16663,9e-05,19.30909]
[1777050533028,36.39,77635.6,0.0,-0.16573,9e-05,19.24356]
[1777050533811,36.39,77639.92,0.0,-0.16534,9e-05,19.21595]
[1777050534668,36.39,77639.92,0.0,-0.16534,9e-05,19.21595]
[1777050535558,36.39,77639.92,0.0,-0.16534,9e-05,19.21597]
[1777050535730,36.39,77639.92,0.0,-0.16534,9e-05,19.21597]
[1777050535811,36.39,77645.76,0.0,-0.16483,9e-05,19.17861]
[1777050537788,36.39,77647.87,0.0,-0.16464,9e-05,19.16516]
[1777050537839,36.39,77647.87,0.0,-0.16464,9e-05,19.16516]
[1777050537857,36.39,77653.61,0.0,-0.16414,9e-05,19.1285]
[1777050539337,36.39,77653.61,0.0,-0.16414,9e-05,19.12859]
[1777050541828,36.4,77650.02,0.0,-0.16446,9e-05,19.15178]
[1777050545631,36.4,77656.69,0.0,-0.16388,9e-05,19.10935]
[1777050546511,36.4,77656.64,0.0,-0.16388,9e-05,19.10971]
[1777050546531,36.4,77656.64,0.0,-0.16388,9e-05,19.10971]
[1777050547987,36.4,77662.78,0.0,-0.16334,9e-05,19.07051]
[1777050548903,36.4,77669.14,0.0,-0.16279,9e-05,19.0297]
[1777050549991,36.4,77663.01,0.0,-0.16332,9e-05,19.0691]
[1777050550034,36.4,77663.01,0.0,-0.16332,9e-05,19.0691]
[1777050550044,36.4,77663.01,0.0,-0.16332,9e-05,19.0691]
[1777050550052,36.4,77663.01,0.0,-0.16332,9e-05,19.0691]
[1777050550561,36.4,77663.01,0.0,-0.16332,9e-05,19.0691]
[1777050550613,36.4,77663.61,0.0,-0.16327,9e-05,19.06536]
[1777050551339,36.4,77663.61,0.0,-0.16327,9e-05,19.06536]
[1777050551365,36.4,77663.61,0.0,-0.16327,9e-05,19.06536]
[1777050554424,36.4,77656.7,0.0,-0.16388,9e-05,19.10977]
[1777050559197,36.4,77659.43,0.0,-0.16365,9e-05,19.09259]
[1777050565874,36.4,77653.21,0.0,-0.16419,9e-05,19.13256]
[1777050571064,36.4,77655.02,0.0,-0.16402,9e-05,19.1182]
[1777050573616,36.4,77655.33,0.0,-0.164,9e-05,19.1164]
[1777050574429,36.4,77656.08,0.0,-0.16394,9e-05,19.11199]
[1777050574710,36.4,77656.34,0.0,-0.16392,9e-05,19.11053]
[1777050576500,36.4,77659.28,0.0,-0.16366,9e-05,19.09177]
[1777050576591,36.4,77659.28,0.0,-0.16366,9e-05,19.09177]
[1777050576634,36.4,77665.23,0.0,-0.16314,9e-05,19.05376]
[1777050578491,36.4,77665.47,0.0,-0.16312,9e-05,19.05222]
[1777050578501,36.4,77663.53,0.0,-0.16329,9e-05,19.06488]
[1777050579447,36.4,77663.53,0.0,-0.16329,9e-05,19.06488]
[1777050580266,36.4,77663.5,0.0,-0.16329,9e-05,19.06518]
[1777050585661,36.4,77657.98,0.0,-0.16378,9e-05,19.10093]
[1777050591638,36.4,77656.15,0.0,-0.16396,9e-05,19.11344]
[1777050597293,36.41,77657.97,0.0,-0.16381,9e-05,19.10313]
[1777050601121,36.41,77653.8,0.0,-0.16419,9e-05,19.13067]
[1777050602943,36.41,77654.62,0.0,-0.16412,9e-05,19.12562]
[1777050603116,36.41,77657.05,0.0,-0.16391,9e-05,19.11028]
[1777050603946,36.41,77657.05,0.0,-0.16391,9e-05,19.11028]
[1777050604711,36.41,77664.24,0.0,-0.16328,9e-05,19.06444]
[1777050604753,36.41,77667.51,0.0,-0.163,9e-05,19.04365]
[1777050606264,36.41,77674.96,0.0,-0.16235,9e-05,18.99612]
[1777050606407,36.41,77674.96,0.0,-0.16235,9e-05,18.99612]
[1777050606544,36.41,77689.96,0.0,-0.16105,9e-05,18.90031]
[1777050607034,36.41,77689.96,0.0,-0.16105,9e-05,18.90031]
[1777050607933,36.41,77693.14,0.0,-0.16077,9e-05,18.88007]
[1777050609283,36.41,77695.24,0.0,-0.16059,9e-05,18.86678]
[1777050609294,36.41,77695.24,0.0,-0.16059,9e-05,18.86678]
[1777050609322,36.41,77695.24,0.0,-0.16059,9e-05,18.86678]
[1777050609355,36.41,77695.24,0.0,-0.16059,9e-05,18.86678]
[1777050609376,36.41,77698.44,0.0,-0.16032,9e-05,18.84629]
[1777050611098,36.41,77698.44,0.0,-0.16032,9e-05,18.84645]
[1777050611903,36.41,77699.9,0.0,-0.1602,9e-05,18.83751]
[1777050615173,36.41,77696.68,0.0,-0.16048,9e-05,18.85868]
[1777050615208,36.41,77696.68,0.0,-0.16048,9e-05,18.85868]
[1777050615373,36.41,77696.68,0.0,-0.16048,9e-05,18.85868]
[1777050617191,36.41,77695.97,0.0,-0.16055,9e-05,18.8634]
[1777050617515,36.42,77693.87,0.0,-0.16073,9e-05,18.87717]
[1777050619226,36.42,77693.44,0.0,-0.16077,9e-05,18.88007]
[1777050619264,36.42,77693.44,0.0,-0.16077,9e-05,18.88007]
[1777050619403,36.42,77693.44,0.0,-0.16077,9e-05,18.88025]
[1777050621247,36.42,77693.95,0.0,-0.16073,9e-05,18.87698]
[1777050621942,36.42,77693.06,0.0,-0.16081,9e-05,18.88303]
[1777050623293,36.42,77692.2,0.0,-0.16089,9e-05,18.8887]
[1777050623301,36.42,77692.2,0.0,-0.16089,9e-05,18.8887]
[1777050623863,36.42,77692.2,0.0,-0.16089,9e-05,18.8887]
[1777050623878,36.42,77692.2,0.0,-0.16089,9e-05,18.8887]
[1777050624486,36.42,77692.39,0.0,-0.16087,9e-05,18.88765]
[1777050625295,36.42,77692.39,0.0,-0.16087,9e-05,18.88765]
[1777050625607,36.42,77691.28,0.0,-0.16097,9e-05,18.89508]
[1777050627335,36.42,77690.99,0.0,-0.161,9e-05,18.89709]
[1777050627351,36.42,77690.99,0.0,-0.161,9e-05,18.89709]
[1777050627653,36.42,77690.99,0.0,-0.161,9e-05,18.89709]
[1777050627697,36.42,77690.99,0.0,-0.161,9e-05,18.89709]
[1777050627752,36.42,77690.99,0.0,-0.161,9e-05,18.89709]
[1777050627926,36.42,77690.18,0.0,-0.16107,9e-05,18.90242]
[1777050633734,36.42,77682.0,0.0,-0.16177,9e-05,18.95166]
[1777050634061,36.42,77681.47,0.0,-0.16181,9e-05,18.95512]
[1777050636438,36.42,77687.07,0.0,-0.16133,9e-05,18.91942]
[1777050641557,36.42,77688.27,0.0,-0.16123,9e-05,18.9125]
[1777050642962,36.42,77688.27,0.0,-0.16123,9e-05,18.9125]
[1777050643416,36.42,77688.93,0.0,-0.16118,9e-05,18.90839]
[1777050643550,36.42,77688.93,0.0,-0.16118,9e-05,18.90839]
[1777050643590,36.42,77688.93,0.0,-0.16118,9e-05,18.90839]
[1777050643916,36.42,77690.41,0.0,-0.16105,9e-05,18.89904]
[1777050644990,36.42,77690.41,0.0,-0.16105,9e-05,18.89904]
[1777050645125,36.42,77693.29,0.0,-0.1608,9e-05,18.88073]
[1777050645528,36.42,77693.29,0.0,-0.1608,9e-05,18.88073]
[1777050645580,36.42,77693.29,0.0,-0.1608,9e-05,18.88073]
[1777050645589,36.42,77707.48,0.0,-0.15958,9e-05,18.78991]
[1777050647739,36.42,77707.48,0.0,-0.15958,9e-05,18.7902]
[1777050647845,36.42,77707.48,0.0,-0.15958,9e-05,18.7902]
[1777050647897,36.42,77710.79,0.0,-0.1593,9e-05,18.76928]
[1777050649495,36.42,77711.26,0.0,-0.15926,9e-05,18.76656]
[1777050649503,36.42,77711.26,0.0,-0.15926,9e-05,18.76656]
[1777050649828,36.42,77711.79,0.0,-0.15922,9e-05,18.76322]
[1777050650937,36.42,77711.79,0.0,-0.15922,9e-05,18.76322]
[1777050650963,36.42,77714.16,0.0,-0.15902,9e-05,18.74811]
[1777050652854,36.42,77728.29,0.0,-0.15781,9e-05,18.6578]
[1777050658837,36.43,77726.69,0.0,-0.15795,9e-05,18.669]
[1777050659810,36.43,77727.68,0.0,-0.15787,9e-05,18.66285]
[1777050659824,36.43,77727.68,0.0,-0.15787,9e-05,18.66285]
[1777050659893,36.43,77727.68,0.0,-0.15787,9e-05,18.66285]
[1777050659949,36.43,77727.68,0.0,-0.15787,9e-05,18.66285]
[1777050659971,36.43,77733.27,0.0,-0.1574,9e-05,18.62725]
[1777050661914,36.43,77733.27,0.0,-0.1574,9e-05,18.62744]
[1777050662017,36.43,77733.27,0.0,-0.1574,9e-05,18.62744]
[1777050661998,36.43,77742.79,0.0,-0.15659,9e-05,18.56673]
[1777050662214,36.43,77742.79,0.0,-0.15659,9e-05,18.56673]
[1777050663025,36.43,77748.28,0.0,-0.15613,8e-05,18.53171]
[1777050664292,36.43,77755.22,0.0,-0.15554,8e-05,18.48743]
[1777050666029,36.43,77755.22,0.0,-0.15554,8e-05,18.48761]
[1777050666082,36.43,77756.13,0.0,-0.15547,8e-05,18.48202]
[1777050666982,36.43,77758.62,0.0,-0.15526,8e-05,18.46632]
[1777050668036,36.43,77758.62,0.0,-0.15526,8e-05,18.46632]
[1777050668628,36.43,77758.62,0.0,-0.15526,8e-05,18.46658]
[1777050668747,36.43,77759.17,0.0,-0.15522,8e-05,18.46332]
[1777050673785,36.43,77753.63,0.0,-0.1557,8e-05,18.49995]
[1777050678818,36.43,77747.66,0.0,-0.15622,8e-05,18.53909]
[1777050683853,36.44,77746.78,0.0,-0.15631,8e-05,18.54541]
[1777050689049,36.44,77749.54,0.0,-0.15608,8e-05,18.52844]
[1777050690448,36.44,77745.47,0.0,-0.15643,9e-05,18.55486]
[1777050690903,36.44,77737.86,0.0,-0.15708,9e-05,18.60373]
[1777050695937,36.44,77736.74,0.0,-0.15716,9e-05,18.60784]
[1777050696902,36.44,77736.74,0.0,-0.15716,9e-05,18.60784]
[1777050697127,36.44,77737.85,0.0,-0.15707,9e-05,18.60086]
[1777050697951,36.44,77737.85,0.0,-0.15707,9e-05,18.60099]
[1777050698523,36.44,77737.85,0.0,-0.15707,9e-05,18.60099]
[1777050698957,36.44,77744.03,0.0,-0.15654,9e-05,18.56158]
[1777050700894,36.44,77744.87,0.0,-0.15648,9e-05,18.5564]
[1777050702607,36.44,77743.54,0.0,-0.15659,9e-05,18.56533]
[1777050702986,36.44,77743.19,0.0,-0.15663,9e-05,18.56776]
[1777050708025,36.44,77742.07,0.0,-0.15673,9e-05,18.57588]
[1777050708698,36.44,77742.07,0.0,-0.15673,9e-05,18.57588]
[1777050708744,36.44,77742.07,0.0,-0.15673,9e-05,18.57588]
[1777050709029,36.44,77736.89,0.0,-0.15718,9e-05,18.60921]
[1777050710745,36.44,77738.18,0.0,-0.15707,9e-05,18.60109]
[1777050711043,36.44,77739.01,0.0,-0.157,9e-05,18.59592]
[1777050716078,36.45,77739.98,0.0,-0.15692,9e-05,18.5901]
[1777050721112,36.45,77738.03,0.0,-0.1571,9e-05,18.60332]
[1777050726396,36.45,77738.47,0.0,-0.15707,9e-05,18.60108]
[1777050726482,36.45,77738.47,0.0,-0.15707,9e-05,18.60108]
[1777050727205,36.45,77737.56,0.0,-0.15715,9e-05,18.60719]
[1777050727370,36.45,77737.56,0.0,-0.15715,9e-05,18.60719]
[1777050727679,36.45,77737.56,0.0,-0.15715,9e-05,18.60719]
[1777050727963,36.45,77737.56,0.0,-0.15715,9e-05,18.60719]
[1777050728023,36.45,77701.37,0.0,-0.16025,9e-05,18.83872]
[1777050728245,36.45,77701.37,0.0,-0.16025,9e-05,18.83872]
[1777050729074,36.45,77701.37,0.0,-0.16025,9e-05,18.83872]
[1777050729014,36.45,77662.77,0.0,-0.16361,9e-05,19.08543]
[1777050729445,36.45,77662.79,0.0,-0.16361,9e-05,19.08516]
[1777050730508,36.45,77662.79,0.0,-0.16361,9e-05,19.08516]
[1777050731123,36.45,77661.54,0.0,-0.16372,9e-05,19.093]
[1777050731856,36.45,77661.54,0.0,-0.16372,9e-05,19.093]
[1777050731956,36.45,77659.46,0.0,-0.1639,9e-05,19.10614]
[1777050733931,36.45,77659.46,0.0,-0.1639,9e-05,19.10617]
[1777050734484,36.45,77657.96,0.0,-0.16403,9e-05,19.11581]
[1777050734535,36.45,77657.96,0.0,-0.16403,9e-05,19.11581]
[1777050734636,36.45,77657.96,0.0,-0.16403,9e-05,19.11581]
[1777050740412,36.45,77647.3,0.0,-0.16497,9e-05,19.18404]
[1777050740494,36.45,77647.3,0.0,-0.16497,9e-05,19.18404]
[1777050740595,36.45,77646.2,0.0,-0.16507,9e-05,19.19106]
[1777050741212,36.45,77646.2,0.0,-0.16507,9e-05,19.19106]
[1777050742420,36.45,77646.4,0.0,-0.16505,9e-05,19.18978]
[1777050742518,36.45,77646.81,0.0,-0.16501,9e-05,19.18716]
[1777050747781,36.45,77645.78,0.0,-0.1651,9e-05,19.19374]
[1777050753851,36.45,77646.69,0.0,-0.165,9e-05,19.18447]
[1777050759397,36.45,77648.1,0.0,-0.16488,9e-05,19.1756]
[1777050764436,36.45,77652.44,0.0,-0.1645,9e-05,19.14803]
[1777050769467,36.45,77652.81,0.0,-0.16447,9e-05,19.14579]
[1777050773657,36.45,77653.56,0.0,-0.1644,9e-05,19.1411]
[1777050779537,36.45,77662.69,0.0,-0.16361,9e-05,19.08332]
[1777050781710,36.45,77662.62,0.0,-0.16362,9e-05,19.08386]
[1777050781804,36.45,77662.62,0.0,-0.16362,9e-05,19.08386]
[1777050783046,36.45,77667.36,0.0,-0.1632,9e-05,19.05367]
[1777050783148,36.45,77673.03,0.0,-0.16271,9e-05,19.01766]
[1777050785297,36.45,77681.04,0.0,-0.16201,9e-05,18.96659]
[1777050785318,36.45,77681.04,0.0,-0.16201,9e-05,18.96659]
[1777050785354,36.45,77681.04,0.0,-0.16201,9e-05,18.96659]
[1777050785579,36.45,77681.04,0.0,-0.16202,9e-05,18.96678]
[1777050787117,36.45,77681.04,0.0,-0.16202,9e-05,18.96678]
[1777050787592,36.45,77683.9,0.0,-0.16177,9e-05,18.94891]
[1777050792711,36.45,77685.97,0.0,-0.16161,9e-05,18.93663]
[1777050798672,36.46,77682.44,0.0,-0.16192,9e-05,18.9599]
[1777050803707,36.46,77676.98,0.0,-0.1624,9e-05,18.99511]
[1777050805195,36.46,77675.45,0.0,-0.16253,9e-05,19.00491]
[1777050810763,36.46,77672.53,0.0,-0.16279,9e-05,19.02367]
[1777050815792,36.46,77673.26,0.0,-0.16271,9e-05,19.01551]
[1777050817226,36.46,77673.71,0.0,-0.16267,9e-05,19.01265]
[1777050818617,36.46,77677.48,0.0,-0.16234,9e-05,18.98876]
[1777050821884,36.46,77686.28,0.0,-0.16158,9e-05,18.93271]
[1777050823677,36.46,77685.71,0.0,-0.16163,9e-05,18.93659]
[1777050824173,36.46,77691.5,0.0,-0.16113,9e-05,18.89985]
[1777050827768,36.46,77693.27,0.0,-0.16098,9e-05,18.889]
[1777050827779,36.46,77693.27,0.0,-0.16098,9e-05,18.889]
[1777050829789,36.46,77693.03,0.0,-0.16101,9e-05,18.89084]
[1777050829803,36.46,77693.03,0.0,-0.16101,9e-05,18.89084]
[1777050829839,36.46,77693.03,0.0,-0.16101,9e-05,18.89084]
[1777050829892,36.46,77693.47,0.0,-0.16097,9e-05,18.88802]
[1777050831808,36.46,77693.47,0.0,-0.16097,9e-05,18.88813]
[1777050832197,36.46,77697.34,0.0,-0.16064,9e-05,18.86361]
[1777050833853,36.46,77697.97,0.0,-0.16058,9e-05,18.85958]
[1777050833879,36.46,77697.97,0.0,-0.16058,9e-05,18.85958]
[1777050833954,36.46,77698.62,0.0,-0.16053,9e-05,18.85554]
[1777050835894,36.46,77698.62,0.0,-0.16053,9e-05,18.85566]
[1777050836163,36.46,77699.01,0.0,-0.1605,9e-05,18.85339]
[1777050839968,36.46,77699.48,0.0,-0.16046,9e-05,18.85067]
[1777050840051,36.46,77695.23,0.0,-0.16083,9e-05,18.87784]
[1777050845082,36.46,77695.03,0.0,-0.16086,9e-05,18.87961]
[1777050846584,36.46,77695.03,0.0,-0.16086,9e-05,18.87971]
[1777050847257,36.46,77695.4,0.0,-0.16083,9e-05,18.87744]
[1777050848210,36.46,77695.4,0.0,-0.16083,9e-05,18.87744]
[1777050848157,36.46,77705.8,0.0,-0.15993,9e-05,18.81105]
[1777050848565,36.46,77705.8,0.0,-0.15993,9e-05,18.81105]
[1777050848647,36.46,77705.8,0.0,-0.15993,9e-05,18.81105]
[1777050848735,36.46,77705.8,0.0,-0.15993,9e-05,18.81105]
[1777050848802,36.46,77705.8,0.0,-0.15993,9e-05,18.81105]
[1777050848920,36.46,77705.8,0.0,-0.15993,9e-05,18.81105]
[1777050848976,36.46,77705.8,0.0,-0.15993,9e-05,18.81105]
[1777050849025,36.46,77705.6,0.0,-0.15995,9e-05,18.81246]
[1777050849394,36.46,77705.6,0.0,-0.15995,9e-05,18.81246]
[1777050850031,36.46,77719.47,0.0,-0.15875,9e-05,18.72372]
[1777050851828,36.46,77721.04,0.0,-0.15862,9e-05,18.71375]
[1777050851840,36.46,77721.04,0.0,-0.15862,9e-05,18.71375]
[1777050851868,36.46,77721.04,0.0,-0.15862,9e-05,18.71375]
[1777050852049,36.47,77721.12,0.0,-0.15861,9e-05,18.71334]
[1777050856273,36.47,77719.19,0.0,-0.15878,9e-05,18.72611]
[1777050857079,36.47,77719.09,0.0,-0.15879,9e-05,18.72685]
[1777050862114,36.47,77716.37,0.0,-0.15904,9e-05,18.74481]
[1777050867149,36.47,77713.77,0.0,-0.15927,9e-05,18.76198]
[1777050872839,36.47,77712.41,0.0,-0.15937,9e-05,18.76772]
[1777050873318,36.47,77712.41,0.0,-0.15937,9e-05,18.76795]
[1777050876455,36.47,77714.42,0.0,-0.1592,9e-05,18.75555]
[1777050882254,36.47,77725.61,0.0,-0.15825,9e-05,18.68466]
[1777050888185,36.47,77729.73,0.0,-0.15791,9e-05,18.65878]
[1777050893038,36.47,77730.27,0.0,-0.15786,9e-05,18.65554]
[1777050893139,36.47,77731.78,0.0,-0.15773,9e-05,18.64595]
[1777050893714,36.47,77731.78,0.0,-0.15773,9e-05,18.64595]
[1777050893885,36.47,77731.78,0.0,-0.15773,9e-05,18.64595]
[1777050893895,36.47,77731.78,0.0,-0.15773,9e-05,18.64595]
[1777050893907,36.47,77731.78,0.0,-0.15773,9e-05,18.64595]
[1777050903498,36.48,77736.13,0.0,-0.15738,9e-05,18.61931]
[1777050904733,36.48,77740.83,0.0,-0.15698,9e-05,18.58933]
[1777050904781,36.48,77740.46,0.0,-0.15701,9e-05,18.59179]
[1777050905592,36.48,77740.46,0.0,-0.15701,9e-05,18.59179]
[1777050907104,36.48,77730.79,0.0,-0.15784,9e-05,18.6537]
[1777050907287,36.48,77730.79,0.0,-0.15784,9e-05,18.6537]
[1777050914653,36.48,77722.62,0.0,-0.15855,9e-05,18.70702]
[1777050915082,36.48,77722.62,0.0,-0.15855,9e-05,18.70702]
[1777050915822,36.48,77724.38,0.0,-0.1584,9e-05,18.69592]
[1777050917973,36.48,77727.06,0.0,-0.15818,9e-05,18.67913]
[1777050923818,36.48,77738.42,0.0,-0.15722,9e-05,18.60728]
[1777050929529,36.48,77729.36,0.0,-0.158,9e-05,18.66571]
[1777050930152,36.48,77729.36,0.0,-0.158,9e-05,18.66571]
[1777050930396,36.48,77726.24,0.0,-0.15827,9e-05,18.68584]
[1777050931644,36.48,77721.09,0.0,-0.15868,9e-05,18.71523]
[1777050936682,36.48,77727.35,0.0,-0.15815,9e-05,18.67566]
[1777050942941,36.48,77725.78,0.0,-0.15829,9e-05,18.68602]
[1777050949315,36.48,77736.93,0.0,-0.15734,9e-05,18.61507]
[1777050957866,36.49,77735.67,0.0,-0.15746,9e-05,18.6239]
[1777050963184,36.49,77724.94,0.0,-0.15838,9e-05,18.6927]
[1777050963811,36.49,77724.46,0.0,-0.15842,9e-05,18.69577]
[1777050965915,36.49,77725.37,0.0,-0.15834,9e-05,18.68995]
[1777050971877,36.49,77725.3,0.0,-0.15836,9e-05,18.69105]
[1777050976913,36.49,77717.47,0.0,-0.15903,9e-05,18.74144]
[1777050983148,36.49,77721.2,0.0,-0.15872,9e-05,18.71765]
[1777050985963,36.49,77721.69,0.0,-0.15867,9e-05,18.71432]
[1777050986183,36.49,77721.69,0.0,-0.15867,9e-05,18.71432]
[1777050986197,36.49,77721.69,0.0,-0.15867,9e-05,18.71432]
[1777050986204,36.49,77721.69,0.0,-0.15867,9e-05,18.71432]
[1777050986210,36.49,77721.69,0.0,-0.15867,9e-05,18.71432]
[1777050986284,36.49,77721.69,0.0,-0.15867,9e-05,18.71432]
[1777050988202,36.49,77722.76,0.0,-0.15858,9e-05,18.70736]
[1777050988336,36.49,77723.04,0.0,-0.15855,9e-05,18.70545]
[1777050991257,36.49,77722.39,0.0,-0.15861,9e-05,18.70949]
[1777050992269,36.49,77722.65,0.0,-0.15856,9e-05,18.7043]
[1777050992279,36.49,77722.65,0.0,-0.15856,9e-05,18.7043]
[1777050992344,36.49,77722.65,0.0,-0.15856,9e-05,18.7043]
[1777050992370,36.49,77719.63,0.0,-0.15882,9e-05,18.72347]
[1777050994030,36.49,77719.63,0.0,-0.15882,9e-05,18.72347]
[1777050994298,36.49,77719.63,0.0,-0.15882,9e-05,18.72347]
[1777050994361,36.49,77716.65,0.0,-0.15907,9e-05,18.74232]
[1777051000084,36.49,77712.01,0.0,-0.15946,9e-05,18.77146]
[1777051001441,36.49,77707.93,0.0,-0.15981,9e-05,18.7974]
[1777051001499,36.49,77707.93,0.0,-0.15981,9e-05,18.7974]
[1777051002481,36.49,77705.55,0.0,-0.16002,9e-05,18.81261]
[1777051006413,36.49,77709.96,0.0,-0.15964,9e-05,18.78444]
[1777051006463,36.49,77709.96,0.0,-0.15964,9e-05,18.78444]
[1777051008493,36.49,77719.24,0.0,-0.15884,9e-05,18.72508]
[1777051009234,36.49,77723.21,0.0,-0.1585,9e-05,18.69982]
[1777051010547,36.49,77721.95,0.0,-0.15861,9e-05,18.70815]
[1777051010558,36.49,77721.95,0.0,-0.15861,9e-05,18.70815]
[1777051012547,36.49,77722.0,0.0,-0.15861,9e-05,18.70795]
[1777051012557,36.49,77722.0,0.0,-0.15861,9e-05,18.70795]
[1777051014576,36.49,77720.31,0.0,-0.15876,9e-05,18.71874]
[1777051015180,36.49,77720.52,0.0,-0.15874,9e-05,18.71737]
[1777051020216,36.49,77721.34,0.0,-0.15867,9e-05,18.71203]
[1777051025250,36.49,77722.84,0.0,-0.15854,9e-05,18.70232]
[1777051025892,36.49,77722.84,0.0,-0.15854,9e-05,18.70232]
[1777051031296,36.49,77723.47,0.0,-0.15848,9e-05,18.69817]
[1777051036326,36.49,77718.46,0.0,-0.15891,9e-05,18.73032]
[1777051041191,36.49,77712.56,0.0,-0.15942,9e-05,18.76813]
[1777051041253,36.49,77712.56,0.0,-0.15942,9e-05,18.76813]
[1777051043451,36.49,77713.78,0.0,-0.15932,9e-05,18.76037]
[1777051043479,36.49,77713.78,0.0,-0.15932,9e-05,18.76037]
[1777051049417,36.49,77714.82,0.0,-0.15922,9e-05,18.75315]
[1777051054452,36.48,77702.79,0.0,-0.16022,9e-05,18.82576]
[1777051057320,36.48,77702.87,0.0,-0.16021,9e-05,18.82504]
[1777051057330,36.48,77702.87,0.0,-0.16021,9e-05,18.82504]
[1777051057348,36.48,77702.33,0.0,-0.16026,9e-05,18.82841]
[1777051057802,36.48,77702.33,0.0,-0.16026,9e-05,18.82841]
[1777051059045,36.48,77696.98,0.0,-0.16072,9e-05,18.86251]
[1777051059222,36.48,77696.98,0.0,-0.16072,9e-05,18.86251]
[1777051059564,36.48,77692.94,0.0,-0.16107,9e-05,18.88819]
[1777051061626,36.48,77688.9,0.0,-0.16142,9e-05,18.91383]
[1777051061718,36.48,77688.9,0.0,-0.16142,9e-05,18.91383]
[1777051063666,36.48,77685.27,0.0,-0.16173,9e-05,18.93681]
[1777051065320,36.48,77687.24,0.0,-0.16156,9e-05,18.92404]
[1777051065408,36.48,77687.98,0.0,-0.16149,9e-05,18.91896]
[1777051070439,36.48,77684.41,0.0,-0.16178,9e-05,18.94086]
[1777051076285,36.48,77683.03,0.0,-0.1619,9e-05,18.94894]
[1777051077485,36.48,77677.58,0.0,-0.16236,9e-05,18.98333]
[1777051078198,36.48,77674.61,0.0,-0.16262,9e-05,19.00226]
[1777051079793,36.48,77674.61,0.0,-0.16262,9e-05,19.00221]
[1777051084216,36.48,77661.77,0.0,-0.16374,9e-05,19.08395]
[1777051089667,36.47,77663.24,0.0,-0.1636,9e-05,19.07392]
[1777051090025,36.47,77661.68,0.0,-0.16374,9e-05,19.08375]
[1777051093118,36.47,77654.71,0.0,-0.16435,9e-05,19.12828]
[1777051093709,36.47,77655.22,0.0,-0.16431,9e-05,19.12501]
[1777051093776,36.47,77647.11,0.0,-0.16502,9e-05,19.17676]
[1777051095364,36.47,77647.11,0.0,-0.16502,9e-05,19.17676]
[1777051095764,36.47,77647.03,0.0,-0.16503,9e-05,19.17719]
[1777051096415,36.47,77645.98,0.0,-0.16512,9e-05,19.1838]
[1777051102434,36.47,77646.7,0.0,-0.16505,9e-05,19.17863]
[1777051103880,36.47,77646.99,0.0,-0.16502,9e-05,19.17653]
[1777051109737,36.47,77645.4,0.0,-0.16515,9e-05,19.186]
[1777051110938,36.47,77645.4,0.0,-0.16515,9e-05,19.186]
[1777051116890,36.47,77642.98,0.0,-0.16534,9e-05,19.19803]
[1777051119244,36.47,77639.07,0.0,-0.16569,9e-05,19.22295]
[1777051119308,36.47,77628.64,0.0,-0.16661,9e-05,19.28946]
[1777051125487,36.47,77623.77,0.0,-0.16703,9e-05,19.31983]
[1777051129017,36.47,77623.74,0.0,-0.16703,9e-05,19.31939]
[1777051129076,36.47,77626.74,0.0,-0.16676,9e-05,19.3001]
[1777051135013,36.47,77627.23,0.0,-0.1667,9e-05,19.29615]
[1777051140020,36.47,77636.33,0.0,-0.16589,9e-05,19.23753]
[1777051140302,36.47,77636.33,0.0,-0.16589,9e-05,19.23753]
[1777051141385,36.47,77636.33,0.0,-0.16589,9e-05,19.23753]
[1777051141704,36.47,77636.49,0.0,-0.16587,9e-05,19.23645]
[1777051142465,36.47,77636.49,0.0,-0.16587,9e-05,19.23645]
[1777051142547,36.47,77636.49,0.0,-0.16587,9e-05,19.23645]
[1777051143069,36.46,77652.42,0.0,-0.16446,9e-05,19.1344]
[1777051144515,36.46,77652.42,0.0,-0.16446,9e-05,19.1344]
[1777051144599,36.46,77655.86,0.0,-0.16416,9e-05,19.11213]
[1777051145129,36.46,77655.86,0.0,-0.16416,9e-05,19.11213]
[1777051145178,36.46,77655.86,0.0,-0.16416,9e-05,19.11213]
[1777051148604,36.46,77644.61,0.0,-0.16514,9e-05,19.18322]
[1777051149111,36.46,77644.37,0.0,-0.16516,9e-05,19.18462]
[1777051150140,36.46,77644.37,0.0,-0.16516,9e-05,19.18462]
[1777051150545,36.46,77644.37,0.0,-0.16516,9e-05,19.18462]
[1777051150588,36.46,77649.14,0.0,-0.16474,9e-05,19.15403]
[1777051151454,36.46,77654.43,0.0,-0.16427,9e-05,19.12011]
[1777051152648,36.46,77654.43,0.0,-0.16427,9e-05,19.12002]
[1777051152719,36.46,77654.43,0.0,-0.16427,9e-05,19.12002]
[1777051153145,36.46,77654.56,0.0,-0.16425,9e-05,19.11915]
[1777051154611,36.46,77654.63,0.0,-0.16425,9e-05,19.11866]
[1777051155537,36.46,77654.95,0.0,-0.16422,9e-05,19.11653]
[1777051156636,36.46,77655.18,0.0,-0.1642,9e-05,19.11503]
[1777051156650,36.46,77655.18,0.0,-0.1642,9e-05,19.11503]
[1777051158655,36.46,77653.56,0.0,-0.16434,9e-05,19.12531]
[1777051158683,36.46,77653.56,0.0,-0.16434,9e-05,19.12531]
[1777051159189,36.46,77653.56,0.0,-0.16434,9e-05,19.12531]
[1777051160269,36.46,77653.56,0.0,-0.16434,9e-05,19.12531]
[1777051161034,36.46,77653.15,0.0,-0.16438,9e-05,19.12789]
[1777051162700,36.46,77649.67,0.0,-0.16468,9e-05,19.15003]
[1777051163216,36.46,77651.25,0.0,-0.16454,9e-05,19.13987]
[1777051164735,36.46,77647.39,0.0,-0.16488,9e-05,19.16447]
[1777051164755,36.46,77647.39,0.0,-0.16488,9e-05,19.16447]
[1777051165189,36.46,77647.39,0.0,-0.16488,9e-05,19.16447]
[1777051165266,36.46,77647.39,0.0,-0.16488,9e-05,19.16447]
[1777051165334,36.46,77655.25,0.0,-0.16419,9e-05,19.11422]
[1777051166714,36.46,77655.25,0.0,-0.16419,9e-05,19.11414]
[1777051166721,36.46,77655.25,0.0,-0.16419,9e-05,19.11414]
[1777051167123,36.46,77655.25,0.0,-0.16419,9e-05,19.11414]
[1777051167270,36.46,77655.25,0.0,-0.16419,9e-05,19.11414]
[1777051167361,36.46,77655.25,0.0,-0.16419,9e-05,19.11414]
[1777051167461,36.46,77656.22,0.0,-0.1641,9e-05,19.1079]
[1777051172841,36.46,77653.33,0.0,-0.16433,9e-05,19.12266]
[1777051172922,36.46,77653.33,0.0,-0.16433,9e-05,19.12266]
[1777051173166,36.46,77653.33,0.0,-0.16433,9e-05,19.12266]
[1777051173330,36.46,77642.62,0.0,-0.16527,9e-05,19.19101]
[1777051174453,36.46,77642.62,0.0,-0.16527,9e-05,19.19101]
[1777051174880,36.46,77640.77,0.0,-0.16543,9e-05,19.20271]
[1777051175302,36.46,77640.77,0.0,-0.16543,9e-05,19.20271]
[1777051177210,36.46,77640.06,0.0,-0.1655,9e-05,19.20712]
[1777051182356,36.46,77636.46,0.0,-0.1658,9e-05,19.22923]
[1777051187389,36.46,77628.16,0.0,-0.16653,9e-05,19.2814]
[1777051192424,36.45,77623.39,0.0,-0.16693,9e-05,19.3107]
[1777051197460,36.45,77624.54,0.0,-0.16682,9e-05,19.30226]
[1777051200637,36.45,77617.06,0.0,-0.16748,9e-05,19.34944]
[1777051201612,36.45,77613.81,0.0,-0.16776,9e-05,19.36969]
[1777051201868,36.45,77613.81,0.0,-0.16776,9e-05,19.36969]
[1777051202486,36.45,77613.81,0.0,-0.16776,9e-05,19.36969]
[1777051207535,36.45,77615.12,0.0,-0.16763,9e-05,19.36068]
[1777051207991,36.45,77616.41,0.0,-0.16752,9e-05,19.35236]
[1777051208619,36.45,77622.0,0.0,-0.16702,9e-05,19.31651]
[1777051210880,36.45,77622.29,0.0,-0.16699,9e-05,19.31459]
[1777051211220,36.45,77622.29,0.0,-0.16699,9e-05,19.31459]
[1777051213006,36.45,77617.16,0.0,-0.16744,9e-05,19.34717]
[1777051213446,36.45,77617.16,0.0,-0.16744,9e-05,19.34717]
[1777051213587,36.45,77615.97,0.0,-0.16755,9e-05,19.35464]
[1777051213645,36.45,77615.97,0.0,-0.16755,9e-05,19.35464]
[1777051217045,36.45,77601.67,0.0,-0.16882,9e-05,19.44563]
[1777051217076,36.45,77601.67,0.0,-0.16882,9e-05,19.44563]
[1777051222634,36.45,77602.77,0.0,-0.16872,9e-05,19.43857]
[1777051227245,36.45,77603.79,0.0,-0.16863,9e-05,19.43206]
[1777051227599,36.45,77603.79,0.0,-0.16863,9e-05,19.43206]
[1777051229179,36.44,77602.49,0.0,-0.16875,9e-05,19.44012]
[1777051231014,36.44,77602.56,0.0,-0.16874,9e-05,19.43945]
[1777051232141,36.44,77603.48,0.0,-0.16863,9e-05,19.42994]
[1777051233754,36.44,77603.0,0.0,-0.16867,9e-05,19.43279]
[1777051234640,36.44,77610.06,0.0,-0.16804,9e-05,19.38767]
[1777051235783,36.44,77610.54,0.0,-0.168,9e-05,19.38461]
[1777051235816,36.44,77610.54,0.0,-0.168,9e-05,19.38461]
[1777051235974,36.44,77610.03,0.0,-0.16804,9e-05,19.38779]
[1777051237806,36.44,77610.03,0.0,-0.16804,9e-05,19.38771]
[1777051238569,36.44,77608.97,0.0,-0.16813,9e-05,19.39438]
[1777051241861,36.44,77609.4,0.0,-0.16809,9e-05,19.39128]
[1777051241871,36.44,77609.4,0.0,-0.16809,9e-05,19.39128]
[1777051241966,36.44,77609.4,0.0,-0.16809,9e-05,19.39128]
[1777051242603,36.44,77609.4,0.0,-0.16809,9e-05,19.39128]
[1777051242067,36.44,77609.24,0.0,-0.1681,9e-05,19.3923]
[1777051242668,36.44,77609.24,0.0,-0.1681,9e-05,19.3923]
[1777051243925,36.44,77609.24,0.0,-0.1681,9e-05,19.39221]
[1777051244600,36.44,77609.01,0.0,-0.16812,9e-05,19.3935]
[1777051245693,36.44,77609.98,0.0,-0.16803,9e-05,19.38731]
[1777051245701,36.44,77609.98,0.0,-0.16803,9e-05,19.38731]
[1777051245705,36.44,77609.98,0.0,-0.16803,9e-05,19.38731]
[1777051245754,36.44,77609.98,0.0,-0.16803,9e-05,19.38731]
[1777051245953,36.44,77609.98,0.0,-0.16803,9e-05,19.38731]
[1777051246642,36.44,77609.98,0.0,-0.16803,9e-05,19.38713]
[1777051247127,36.44,77609.98,0.0,-0.16803,9e-05,19.38713]
[1777051247995,36.44,77609.98,0.0,-0.16803,9e-05,19.38713]
[1777051248017,36.44,77609.98,0.0,-0.16803,9e-05,19.38713]
[1777051248305,36.44,77609.98,0.0,-0.16803,9e-05,19.38713]
[1777051248314,36.44,77609.98,0.0,-0.16803,9e-05,19.38713]
[1777051249052,36.44,77612.1,0.0,-0.16784,9e-05,19.37351]
[1777051249620,36.44,77616.75,0.0,-0.16742,9e-05,19.34362]
[1777051250014,36.44,77616.75,0.0,-0.16742,9e-05,19.34362]
[1777051250086,36.44,77616.75,0.0,-0.16742,9e-05,19.34362]
[1777051250115,36.44,77616.62,0.0,-0.16744,9e-05,19.34445]
[1777051251098,36.44,77616.62,0.0,-0.16744,9e-05,19.34445]
[1777051251104,36.44,77616.62,0.0,-0.16744,9e-05,19.34445]
[1777051251402,36.44,77615.14,0.0,-0.16757,9e-05,19.3538]
[1777051251715,36.44,77615.14,0.0,-0.16757,9e-05,19.3538]
[1777051252056,36.44,77615.14,0.0,-0.16757,9e-05,19.3538]
[1777051252119,36.44,77615.14,0.0,-0.16757,9e-05,19.3538]
[1777051252220,36.44,77616.42,0.0,-0.16745,9e-05,19.34553]
[1777051252882,36.44,77616.42,0.0,-0.16745,9e-05,19.34553]
[1777051252891,36.44,77616.42,0.0,-0.16745,9e-05,19.34553]
[1777051253527,36.44,77615.55,0.0,-0.16753,9e-05,19.35099]
[1777051256141,36.44,77614.19,0.0,-0.16764,9e-05,19.35944]
[1777051256183,36.44,77614.19,0.0,-0.16764,9e-05,19.35944]
[1777051256231,36.44,77614.52,0.0,-0.16761,9e-05,19.35722]
[1777051258166,36.44,77614.52,0.0,-0.16761,9e-05,19.35711]
[1777051258636,36.44,77614.6,0.0,-0.1676,9e-05,19.35648]
[1777051262229,36.44,77615.02,0.0,-0.16756,9e-05,19.35355]
[1777051262240,36.44,77615.02,0.0,-0.16756,9e-05,19.35355]
[1777051263380,36.44,77614.69,0.0,-0.16759,9e-05,19.35557]
[1777051264255,36.44,77614.26,0.0,-0.16763,9e-05,19.35822]
[1777051264331,36.44,77612.19,0.0,-0.16781,9e-05,19.37134]
[1777051270551,36.44,77609.81,0.0,-0.16802,9e-05,19.3859]
[1777051272390,36.44,77610.88,0.0,-0.16792,9e-05,19.37883]
[1777051272586,36.44,77611.63,0.0,-0.16785,9e-05,19.37392]
[1777051274428,36.44,77611.01,0.0,-0.1679,9e-05,19.37776]
[1777051274471,36.44,77611.01,0.0,-0.1679,9e-05,19.37776]
[1777051274529,36.43,77610.13,0.0,-0.16798,9e-05,19.38326]
[1777051276452,36.43,77610.13,0.0,-0.16798,9e-05,19.38313]
[1777051276678,36.43,77611.44,0.0,-0.16786,9e-05,19.37453]
[1777051280519,36.43,77611.52,0.0,-0.16784,9e-05,19.37365]
[1777051280526,36.43,77611.52,0.0,-0.16784,9e-05,19.37365]
[1777051280539,36.43,77611.52,0.0,-0.16784,9e-05,19.37365]
[1777051280569,36.43,77611.52,0.0,-0.16784,9e-05,19.37365]
[1777051280631,36.43,77611.52,0.0,-0.16784,9e-05,19.37365]
[1777051280620,36.43,77613.83,0.0,-0.16764,9e-05,19.35891]
[1777051282557,36.43,77613.83,0.0,-0.16764,9e-05,19.3588]
[1777051282658,36.43,77613.36,0.0,-0.16768,9e-05,19.3616]
[1777051284586,36.43,77612.78,0.0,-0.16773,9e-05,19.3653]
[1777051284617,36.43,77612.78,0.0,-0.16773,9e-05,19.3653]
[1777051284602,36.43,77613.05,0.0,-0.1677,9e-05,19.36346]
[1777051286630,36.43,77613.05,0.0,-0.1677,9e-05,19.36335]
[1777051287320,36.43,77612.7,0.0,-0.16773,9e-05,19.36535]
[1777051292369,36.43,77609.14,0.0,-0.16802,9e-05,19.38406]
[1777051294583,36.43,77608.9,0.0,-0.16803,9e-05,19.38519]
[1777051294595,36.43,77608.9,0.0,-0.16803,9e-05,19.38519]
[1777051294599,36.43,77608.9,0.0,-0.16803,9e-05,19.38519]
[1777051294637,36.43,77608.9,0.0,-0.16803,9e-05,19.38519]
[1777051294684,36.43,77607.43,0.0,-0.16816,9e-05,19.39444]
[1777051300174,36.43,77602.84,0.0,-0.16856,9e-05,19.4229]
[1777051301750,36.43,77601.69,0.0,-0.16866,9e-05,19.43008]
[1777051307222,36.43,77603.25,0.0,-0.16851,9e-05,19.41917]
[1777051312067,36.42,77603.19,0.0,-0.16851,9e-05,19.41895]
[1777051312971,36.42,77603.09,0.0,-0.16852,9e-05,19.41944]
[1777051313067,36.42,77603.09,0.0,-0.16852,9e-05,19.41944]
[1777051313269,36.42,77602.13,0.0,-0.1686,9e-05,19.42542]
[1777051315104,36.42,77602.13,0.0,-0.1686,9e-05,19.42528]
[1777051315118,36.42,77602.13,0.0,-0.1686,9e-05,19.42528]
[1777051315304,36.42,77601.26,0.0,-0.16867,9e-05,19.43068]
[1777051320313,36.42,77601.4,0.0,-0.16865,9e-05,19.429]
[1777051321924,36.42,77602.03,0.0,-0.16859,9e-05,19.42483]
[1777051322497,36.42,77602.03,0.0,-0.16859,9e-05,19.42483]
[1777051322528,36.42,77602.03,0.0,-0.16859,9e-05,19.42483]
[1777051322544,36.42,77602.6,0.0,-0.16854,9e-05,19.42105]
[1777051323636,36.42,77602.6,0.0,-0.16854,9e-05,19.42105]
[1777051323688,36.42,77607.0,0.0,-0.16814,9e-05,19.39267]
[1777051328710,36.42,77603.36,0.0,-0.16846,9e-05,19.41553]
[1777051329281,36.42,77602.37,0.0,-0.16855,9e-05,19.42172]
[1777051329292,36.42,77602.37,0.0,-0.16855,9e-05,19.42172]
[1777051329556,36.42,77598.62,0.0,-0.16888,9e-05,19.44552]
[1777051331414,36.42,77597.87,0.0,-0.16895,9e-05,19.45016]
[1777051336694,36.42,77588.23,0.0,-0.16981,9e-05,19.51103]
[1777051342472,36.42,77588.8,0.0,-0.16974,9e-05,19.50667]
[1777051347506,36.41,77592.07,0.0,-0.16944,9e-05,19.48536]
[1777051352542,36.41,77596.79,0.0,-0.16898,9e-05,19.45066]
[1777051357576,36.41,77596.71,0.0,-0.16898,9e-05,19.45022]
[1777051362612,36.41,77600.54,0.0,-0.16863,9e-05,19.4256]
[1777051364776,36.41,77600.24,0.0,-0.16866,9e-05,19.42748]
[1777051364838,36.41,77598.15,0.0,-0.16885,9e-05,19.44079]
[1777051368453,36.41,77598.31,0.0,-0.16883,9e-05,19.43965]
[1777051368657,36.41,77598.96,0.0,-0.16877,9e-05,19.43539]
[1777051369733,36.41,77598.96,0.0,-0.16877,9e-05,19.43539]
[1777051369768,36.41,77598.73,0.0,-0.16879,9e-05,19.43681]
[1777051371322,36.41,77598.73,0.0,-0.16879,9e-05,19.43674]
[1777051371776,36.41,77598.69,0.0,-0.16879,9e-05,19.43687]
[1777051377718,36.41,77601.38,0.0,-0.16855,9e-05,19.41939]
[1777051382758,36.41,77602.04,0.0,-0.16848,9e-05,19.41493]
[1777051387789,36.41,77601.25,0.0,-0.16855,9e-05,19.41978]
[1777051392256,36.41,77601.04,0.0,-0.16857,9e-05,19.421]
[1777051392301,36.41,77601.04,0.0,-0.16857,9e-05,19.421]
[1777051392357,36.41,77601.54,0.0,-0.16852,9e-05,19.41777]
[1777051398671,36.41,77600.71,0.0,-0.1686,9e-05,19.42292]
[1777051401305,36.41,77604.75,0.0,-0.16823,9e-05,19.39701]
[1777051401783,36.41,77602.91,0.0,-0.1684,9e-05,19.40873]
[1777051407362,36.41,77602.8,0.0,-0.16841,9e-05,19.40932]
[1777051410839,36.41,77604.04,0.0,-0.16829,9e-05,19.40129]
[1777051410951,36.41,77604.93,0.0,-0.16821,9e-05,19.39558]
[1777051411907,36.41,77604.93,0.0,-0.16821,9e-05,19.39558]
[1777051413867,36.41,77608.42,0.0,-0.16788,9e-05,19.36976]
[1777051413981,36.41,77607.43,0.0,-0.16797,9e-05,19.37609]
[1777051418780,36.41,77605.9,0.0,-0.1681,9e-05,19.38583]
[1777051419006,36.41,77606.85,0.0,-0.16802,9e-05,19.37973]
[1777051422895,36.41,77610.08,0.0,-0.16773,9e-05,19.35912]
[1777051423602,36.41,77610.08,0.0,-0.16773,9e-05,19.35912]
[1777051423776,36.41,77610.08,0.0,-0.16773,9e-05,19.35912]
[1777051424042,36.41,77606.14,0.0,-0.16808,9e-05,19.38426]
[1777051429200,36.41,77606.03,0.0,-0.16809,9e-05,19.38484]
[1777051435119,36.4,77606.85,0.0,-0.16801,9e-05,19.3794]
[1777051437097,36.4,77607.0,0.0,-0.168,9e-05,19.37842]
[1777051437829,36.4,77607.0,0.0,-0.168,9e-05,19.37842]
[1777051437198,36.4,77608.7,0.0,-0.16785,9e-05,19.36753]
[1777051438459,36.4,77609.01,0.0,-0.16782,9e-05,19.36554]
[1777051444183,36.4,77607.32,0.0,-0.16797,9e-05,19.37612]
[1777051449217,36.4,77606.94,0.0,-0.168,9e-05,19.37836]
[1777051451513,36.4,77607.19,0.0,-0.16798,9e-05,19.37672]
[1777051451616,36.4,77607.19,0.0,-0.16798,9e-05,19.37672]
[1777051451717,36.4,77607.96,0.0,-0.16791,9e-05,19.37177]
[1777051454615,36.4,77613.66,0.0,-0.1674,9e-05,19.33534]
[1777051454716,36.4,77613.74,0.0,-0.16739,9e-05,19.33485]
[1777051457043,36.4,77613.65,0.0,-0.1674,9e-05,19.33546]
[1777051457273,36.4,77614.05,0.0,-0.16736,9e-05,19.33293]
[1777051458600,36.4,77614.05,0.0,-0.16736,9e-05,19.33293]
[1777051458615,36.4,77613.16,0.0,-0.16744,9e-05,19.33863]
[1777051459368,36.4,77613.16,0.0,-0.16744,9e-05,19.33863]
[1777051459490,36.4,77612.79,0.0,-0.16748,9e-05,19.34101]
[1777051464225,36.4,77613.57,0.0,-0.16741,9e-05,19.33609]
[1777051464440,36.4,77612.47,0.0,-0.16751,9e-05,19.34314]
[1777051469461,36.4,77607.82,0.0,-0.16792,9e-05,19.3728]
[1777051475400,36.4,77610.33,0.0,-0.16767,9e-05,19.35316]
[1777051480435,36.4,77617.69,0.0,-0.16702,9e-05,19.3062]
[1777051485471,36.4,77615.07,0.0,-0.16726,9e-05,19.32329]
[1777051486392,36.4,77615.07,0.0,-0.16726,9e-05,19.32329]
[1777051486477,36.4,77616.72,0.0,-0.16711,9e-05,19.3128]
[1777051491583,36.4,77616.94,0.0,-0.16709,9e-05,19.3111]
[1777051496650,36.4,77620.08,0.0,-0.1668,9e-05,19.29061]
[1777051502637,36.4,77620.54,0.0,-0.16675,9e-05,19.28719]
[1777051509638,36.4,77620.83,0.0,-0.16673,9e-05,19.28581]
[1777051514673,36.4,77618.21,0.0,-0.16697,9e-05,19.30278]
[1777051519708,36.4,77620.57,0.0,-0.16677,9e-05,19.28807]
[1777051524743,36.4,77615.87,0.0,-0.16718,9e-05,19.31814]
[1777051529777,36.41,77610.72,0.0,-0.16765,9e-05,19.35142]
[1777051534815,36.41,77607.77,0.0,-0.1679,9e-05,19.3672]
[1777051539848,36.41,77603.41,0.0,-0.16828,9e-05,19.39478]
[1777051544888,36.4,77601.59,0.0,-0.16844,9e-05,19.40578]
[1777051549919,36.4,77600.47,0.0,-0.16853,9e-05,19.4124]
[1777051554087,36.4,77591.77,0.0,-0.16931,9e-05,19.46774]
[1777051554955,36.4,77592.47,0.0,-0.16925,9e-05,19.46326]
[1777051559988,36.4,77589.5,0.0,-0.16951,9e-05,19.48188]
[1777051565024,36.4,77598.69,0.0,-0.16868,9e-05,19.42327]
[1777051570058,36.4,77596.16,0.0,-0.16891,9e-05,19.43942]
[1777051575560,36.4,77594.11,0.0,-0.16909,9e-05,19.45234]
[1777051575795,36.4,77594.11,0.0,-0.16909,9e-05,19.45234]
[1777051577427,36.4,77594.47,0.0,-0.16906,9e-05,19.45]
[1777051577611,36.4,77594.47,0.0,-0.16906,9e-05,19.45]
[1777051577615,36.4,77591.52,0.0,-0.16932,9e-05,19.46878]
[1777051581521,36.4,77593.13,0.0,-0.16918,9e-05,19.45832]
[1777051583536,36.4,77593.13,0.0,-0.16917,9e-05,19.45822]
[1777051583608,36.4,77594.59,0.0,-0.16904,9e-05,19.44885]
[1777051586914,36.4,77610.19,0.0,-0.16764,9e-05,19.34913]
[1777051591593,36.4,77611.1,0.0,-0.16757,9e-05,19.34362]
[1777051591689,36.4,77611.1,0.0,-0.16757,9e-05,19.34362]
[1777051591739,36.4,77612.06,0.0,-0.16746,9e-05,19.33405]
[1777051593728,36.4,77616.31,0.0,-0.16708,9e-05,19.30699]
[1777051593783,36.4,77621.97,0.0,-0.16658,9e-05,19.27076]
[1777051599262,36.4,77625.44,0.0,-0.16626,9e-05,19.24819]
[1777051604800,36.4,77625.53,0.0,-0.16625,9e-05,19.24688]
[1777051609811,36.4,77620.91,0.0,-0.16665,9e-05,19.27553]
[1777051615293,36.4,77620.26,0.0,-0.16669,9e-05,19.27863]
[1777051616056,36.4,77617.59,0.0,-0.16692,9e-05,19.2955]
[1777051616891,36.39,77611.34,0.0,-0.16748,9e-05,19.33544]
[1777051621514,36.4,77609.95,0.0,-0.16761,9e-05,19.34433]
[1777051622137,36.4,77611.71,0.0,-0.16745,9e-05,19.33315]
[1777051622850,36.4,77616.42,0.0,-0.16703,9e-05,19.30298]
[1777051624180,36.39,77616.54,0.0,-0.16702,9e-05,19.30219]
[1777051624682,36.39,77616.54,0.0,-0.16702,9e-05,19.30219]
[1777051624751,36.39,77616.16,0.0,-0.16705,9e-05,19.30459]
[1777051630334,36.39,77611.23,0.0,-0.16749,9e-05,19.33591]
[1777051635809,36.39,77609.02,0.0,-0.16768,9e-05,19.34969]
[1777051637717,36.39,77608.64,0.0,-0.16771,9e-05,19.35199]
[1777051640498,36.39,77617.59,0.0,-0.16691,9e-05,19.29467]
[1777051641068,36.39,77617.97,0.0,-0.16688,9e-05,19.29226]
[1777051644537,36.39,77615.38,0.0,-0.16711,9e-05,19.30853]
[1777051644629,36.39,77614.91,0.0,-0.16715,9e-05,19.31138]
[1777051646158,36.39,77614.91,0.0,-0.16714,9e-05,19.31122]
[1777051646588,36.39,77614.91,0.0,-0.16714,9e-05,19.31122]
[1777051646669,36.39,77616.77,0.0,-0.16698,9e-05,19.29931]
[1777051652637,36.39,77618.87,0.0,-0.16675,9e-05,19.28119]
[1777051657657,36.39,77621.87,0.0,-0.16648,9e-05,19.26181]
[1777051660210,36.39,77625.96,0.0,-0.16612,9e-05,19.23576]
[1777051660695,36.39,77627.34,0.0,-0.166,9e-05,19.22696]
[1777051661325,36.39,77627.34,0.0,-0.166,9e-05,19.22696]
[1777051661327,36.39,77628.06,0.0,-0.16594,9e-05,19.22241]
[1777051664777,36.39,77626.6,0.0,-0.16607,9e-05,19.23188]
[1777051664778,36.39,77628.17,0.0,-0.16593,9e-05,19.22191]
[1777051669311,36.39,77635.52,0.0,-0.16528,9e-05,19.17484]
[1777051669731,36.39,77635.52,0.0,-0.16528,9e-05,19.17484]
[1777051669967,36.39,77665.16,0.0,-0.16267,9e-05,18.98506]
[1777051670891,36.39,77677.86,0.0,-0.16156,9e-05,18.9037]
[1777051672256,36.39,77677.48,0.0,-0.16159,9e-05,18.90614]
[1777051674411,36.39,77679.34,0.0,-0.16143,9e-05,18.89446]
[1777051675242,36.39,77679.34,0.0,-0.16143,9e-05,18.89458]
[1777051675804,36.39,77680.37,0.0,-0.16135,9e-05,18.8881]
[1777051677648,36.39,77680.86,0.0,-0.1613,9e-05,18.88509]
[1777051677822,36.39,77681.03,0.0,-0.16129,9e-05,18.88413]
[1777051679228,36.39,77681.55,0.0,-0.16125,9e-05,18.88092]
[1777051680586,36.39,77682.38,0.0,-0.16118,9e-05,18.87573]
[1777051680641,36.39,77682.38,0.0,-0.16118,9e-05,18.87573]
[1777051680839,36.39,77682.16,0.0,-0.1612,9e-05,18.87727]
[1777051683845,36.39,77680.74,0.0,-0.16132,9e-05,18.88659]
[1777051684270,36.39,77681.58,0.0,-0.16125,9e-05,18.88131]
[1777051686480,36.39,77684.28,0.0,-0.16102,9e-05,18.86423]
[1777051687306,36.39,77684.98,0.0,-0.16096,9e-05,18.85988]
[1777051687889,36.39,77684.98,0.0,-0.16096,9e-05,18.86001]
[1777051688169,36.39,77684.98,0.0,-0.16096,9e-05,18.86001]
[1777051688896,36.39,77685.6,0.0,-0.16091,9e-05,18.85617]
[1777051691415,36.39,77685.55,0.0,-0.16092,9e-05,18.85675]
[1777051697054,36.39,77697.27,0.0,-0.1599,9e-05,18.78177]
[1777051702743,36.39,77692.13,0.0,-0.16035,9e-05,18.81459]
[1777051708030,36.39,77693.06,0.0,-0.16026,9e-05,18.80852]
[1777051713065,36.39,77692.49,0.0,-0.16029,9e-05,18.80841]
[1777051716086,36.39,77705.7,0.0,-0.15915,9e-05,18.72373]
[1777051721121,36.39,77710.56,0.0,-0.15873,9e-05,18.69272]
[1777051726156,36.39,77712.99,0.0,-0.15852,9e-05,18.67748]
[1777051731718,36.39,77708.6,0.0,-0.1589,9e-05,18.70573]
[1777051736839,36.4,77706.07,0.0,-0.15913,9e-05,18.72225]
[1777051742272,36.4,77704.14,0.0,-0.1593,9e-05,18.73505]
[1777051746506,36.4,77704.03,0.0,-0.15931,9e-05,18.73598]
[1777051751509,36.4,77706.03,0.0,-0.15914,9e-05,18.72372]
[1777051757146,36.4,77703.15,0.0,-0.1594,9e-05,18.74279]
[1777051762810,36.4,77694.97,0.0,-0.16012,9e-05,18.79572]
[1777051769460,36.4,77692.4,0.0,-0.16034,9e-05,18.81237]
[1777051774495,36.4,77693.5,0.0,-0.16022,9e-05,18.80178]
[1777051775718,36.4,77693.5,0.0,-0.16022,9e-05,18.80178]
[1777051775858,36.4,77692.94,0.0,-0.16027,9e-05,18.80536]
[1777051777061,36.4,77678.48,0.0,-0.16153,9e-05,18.89798]
[1777051782551,36.4,77673.79,0.0,-0.16193,9e-05,18.92745]
[1777051787624,36.4,77662.78,0.0,-0.16289,9e-05,18.99747]
[1777051787822,36.4,77662.78,0.0,-0.16289,9e-05,18.99747]
[1777051791090,36.4,77661.32,0.0,-0.16301,9e-05,19.0063]
[1777051791148,36.4,77661.32,0.0,-0.16301,9e-05,19.0063]
[1777051791617,36.4,77661.84,0.0,-0.16296,9e-05,19.00258]
[1777051793648,36.4,77663.35,0.0,-0.16282,9e-05,18.99272]
[1777051798303,36.39,77667.54,0.0,-0.16244,9e-05,18.96492]
[1777051799265,36.39,77668.62,0.0,-0.16235,9e-05,18.95781]
[1777051799673,36.39,77670.35,0.0,-0.16219,9e-05,18.94655]
[1777051804711,36.39,77673.24,0.0,-0.16193,9e-05,18.92709]
[1777051805683,36.39,77673.24,0.0,-0.16193,9e-05,18.92709]
[1777051805864,36.39,77673.24,0.0,-0.16193,9e-05,18.92709]
[1777051805916,36.39,77673.24,0.0,-0.16193,9e-05,18.92709]
[1777051805999,36.39,77673.24,0.0,-0.16193,9e-05,18.92709]
[1777051806100,36.39,77670.01,0.0,-0.16221,9e-05,18.94758]
[1777051806708,36.39,77670.01,0.0,-0.16221,9e-05,18.94758]
[1777051806758,36.39,77670.01,0.0,-0.16221,9e-05,18.94758]
[1777051806792,36.39,77670.01,0.0,-0.16221,9e-05,18.94758]
[1777051806809,36.39,77671.01,0.0,-0.16212,9e-05,18.94115]
[1777051807396,36.39,77671.01,0.0,-0.16212,9e-05,18.94115]
[1777051807458,36.39,77671.01,0.0,-0.16212,9e-05,18.94115]
[1777051807527,36.39,77671.01,0.0,-0.16212,9e-05,18.94115]
[1777051807732,36.39,77671.01,0.0,-0.16212,9e-05,18.94094]
[1777051808890,36.39,77671.01,0.0,-0.16212,9e-05,18.94094]
[1777051809440,36.39,77669.05,0.0,-0.16228,9e-05,18.9533]
[1777051809516,36.39,77669.05,0.0,-0.16228,9e-05,18.9533]
[1777051809745,36.39,77669.05,0.0,-0.16228,9e-05,18.95309]
[1777051811459,36.39,77669.21,0.0,-0.16227,9e-05,18.95186]
[1777051811759,36.39,77668.67,0.0,-0.16231,9e-05,18.95512]
[1777051816794,36.39,77670.13,0.0,-0.16217,9e-05,18.94504]
[1777051821828,36.39,77668.02,0.0,-0.16235,9e-05,18.95786]
[1777051826865,36.38,77666.32,0.0,-0.16249,9e-05,18.96809]
[1777051831652,36.38,77664.05,0.0,-0.16266,9e-05,18.97857]
[1777051831841,36.38,77664.05,0.0,-0.16266,9e-05,18.97857]
[1777051831912,36.38,77659.96,0.0,-0.16301,9e-05,19.00463]
[1777051832964,36.38,77659.96,0.0,-0.16301,9e-05,19.00463]
[1777051833881,36.38,77655.74,0.0,-0.16338,9e-05,19.03152]
[1777051833947,36.38,77657.66,0.0,-0.16321,9e-05,19.01906]
[1777051836481,36.38,77661.26,0.0,-0.16289,9e-05,18.99563]
[1777051837043,36.38,77661.26,0.0,-0.16289,9e-05,18.99563]
[1777051843983,36.38,77662.86,0.0,-0.16274,9e-05,18.98432]
[1777051846124,36.38,77663.01,0.0,-0.16272,9e-05,18.98316]
[1777051847071,36.38,77655.16,0.0,-0.16341,9e-05,19.03324]
[1777051847093,36.38,77655.16,0.0,-0.16341,9e-05,19.03324]
[1777051847290,36.38,77656.98,0.0,-0.16325,9e-05,19.02158]
[1777051847676,36.38,77656.98,0.0,-0.16325,9e-05,19.02158]
[1777051848021,36.38,77656.98,0.0,-0.16324,9e-05,19.02127]
[1777051849024,36.38,77669.74,0.0,-0.16212,9e-05,18.93945]
[1777051852272,36.38,77669.03,0.0,-0.16219,9e-05,18.94404]
[1777051852358,36.38,77668.79,0.0,-0.16221,9e-05,18.94542]
[1777051853051,36.38,77667.35,0.0,-0.16233,9e-05,18.9545]
[1777051853383,36.38,77667.35,0.0,-0.16233,9e-05,18.9545]
[1777051853529,36.38,77667.35,0.0,-0.16233,9e-05,18.9545]
[1777051853547,36.38,77667.35,0.0,-0.16233,9e-05,18.9545]
[1777051854058,36.38,77666.75,0.0,-0.16238,9e-05,18.9582]
[1777051858305,36.38,77658.25,0.0,-0.16311,9e-05,19.01168]
[1777051859093,36.37,77658.25,0.0,-0.16311,9e-05,19.01148]
[1777051864131,36.37,77657.44,0.0,-0.16317,9e-05,19.01574]
[1777051864731,36.37,77657.44,0.0,-0.16317,9e-05,19.01574]
[1777051866432,36.37,77660.17,0.0,-0.16293,9e-05,18.9981]
[1777051867155,36.37,77661.42,0.0,-0.16281,9e-05,18.98982]
[1777051870175,36.37,77660.1,0.0,-0.16293,9e-05,18.99815]
[1777051870511,36.37,77665.13,0.0,-0.16249,9e-05,18.9658]
[1777051870513,36.37,77665.13,0.0,-0.16249,9e-05,18.9658]
[1777051870776,36.37,77665.13,0.0,-0.16249,9e-05,18.9658]
[1777051871205,36.37,77652.93,0.0,-0.16356,9e-05,19.04388]
[1777051872585,36.37,77654.6,0.0,-0.16341,9e-05,19.03321]
[1777051874599,36.37,77654.3,0.0,-0.16343,9e-05,19.03506]
[1777051875211,36.37,77653.04,0.0,-0.16355,9e-05,19.04313]
[1777051877742,36.37,77649.53,0.0,-0.16385,9e-05,19.0655]
[1777051879238,36.37,77665.09,0.0,-0.16248,9e-05,18.96551]
[1777051880727,36.37,77672.65,0.0,-0.16182,9e-05,18.91694]
[1777051880755,36.37,77672.65,0.0,-0.16182,9e-05,18.91694]
[1777051881250,36.37,77672.65,0.0,-0.16182,9e-05,18.91681]
[1777051882680,36.37,77674.09,0.0,-0.16169,9e-05,18.90752]
[1777051883264,36.37,77674.67,0.0,-0.16164,9e-05,18.90375]
[1777051883601,36.37,77674.67,0.0,-0.16164,9e-05,18.90375]
[1777051883690,36.37,77674.67,0.0,-0.16164,9e-05,18.90375]
[1777051884781,36.37,77676.81,0.0,-0.16145,9e-05,18.89004]
[1777051884831,36.37,77676.81,0.0,-0.16145,9e-05,18.89004]
[1777051885278,36.37,77687.48,0.0,-0.16052,9e-05,18.82124]
[1777051885760,36.37,77687.48,0.0,-0.16052,9e-05,18.82124]
[1777051885819,36.37,77687.48,0.0,-0.16052,9e-05,18.82124]
[1777051886286,36.37,77689.99,0.0,-0.1603,9e-05,18.80501]
[1777051888987,36.37,77688.52,0.0,-0.16042,9e-05,18.81414]
[1777051889081,36.37,77688.52,0.0,-0.16042,9e-05,18.81414]
[1777051889306,36.37,77689.79,0.0,-0.16031,9e-05,18.80588]
[1777051890912,36.37,77692.37,0.0,-0.16009,9e-05,18.78924]
[1777051891321,36.37,77692.43,0.0,-0.16006,9e-05,18.78521]
[1777051896356,36.37,77695.65,0.0,-0.15977,9e-05,18.76403]
[1777051901391,36.37,77703.27,0.0,-0.15911,9e-05,18.7147]
[1777051906411,36.36,77703.27,0.0,-0.1591,9e-05,18.71441]
[1777051911630,36.36,77710.27,0.0,-0.1585,9e-05,18.6693]
[1777051913740,36.36,77709.78,0.0,-0.15854,9e-05,18.6724]
[1777051915278,36.36,77709.35,0.0,-0.15857,9e-05,18.67514]
[1777051915362,36.36,77697.34,0.0,-0.15961,9e-05,18.75201]
[1777051917612,36.36,77696.91,0.0,-0.15965,9e-05,18.75463]
[1777051917713,36.36,77680.28,0.0,-0.16109,9e-05,18.8613]
[1777051920142,36.36,77680.28,0.0,-0.16109,9e-05,18.8612]
[1777051920218,36.36,77676.15,0.0,-0.16145,9e-05,18.88757]
[1777051920920,36.36,77676.15,0.0,-0.16145,9e-05,18.88757]
[1777051920997,36.36,77675.37,0.0,-0.16151,9e-05,18.89245]
[1777051926567,36.36,77673.48,0.0,-0.16167,9e-05,18.90373]
[1777051931607,36.36,77667.85,0.0,-0.16215,9e-05,18.9392]
[1777051936639,36.36,77666.96,0.0,-0.16222,9e-05,18.94431]
[1777051938854,36.36,77666.42,0.0,-0.16227,9e-05,18.94765]
[1777051938916,36.36,77666.34,0.0,-0.16227,9e-05,18.94805]
[1777051939690,36.36,77666.34,0.0,-0.16227,9e-05,18.94805]
[1777051939740,36.36,77676.85,0.0,-0.16135,9e-05,18.88056]
[1777051940652,36.36,77676.85,0.0,-0.16135,9e-05,18.88056]
[1777051940725,36.36,77676.21,0.0,-0.16141,9e-05,18.88464]
[1777051944063,36.36,77678.4,0.0,-0.16122,9e-05,18.87052]
[1777051944164,36.36,77680.3,0.0,-0.16105,9e-05,18.85831]
[1777051946074,36.36,77680.3,0.0,-0.16105,9e-05,18.85828]
[1777051946167,36.36,77681.06,0.0,-0.16098,9e-05,18.85337]
[1777051951743,36.36,77680.35,0.0,-0.16102,9e-05,18.85381]
[1777051956779,36.36,77673.6,0.0,-0.1616,9e-05,18.89661]
[1777051959619,36.36,77672.51,0.0,-0.16169,9e-05,18.9034]
[1777051960281,36.36,77672.51,0.0,-0.16169,9e-05,18.9034]
[1777051961002,36.35,77669.43,0.0,-0.16196,9e-05,18.92293]
[1777051961411,36.35,77667.37,0.0,-0.16213,9e-05,18.93599]
[1777051962056,36.35,77667.37,0.0,-0.16213,9e-05,18.93599]
[1777051962131,36.35,77660.48,0.0,-0.16274,9e-05,18.98016]
[1777051964377,36.35,77657.36,0.0,-0.16301,9e-05,19.00003]
[1777051966430,36.35,77646.49,0.0,-0.16396,9e-05,19.06928]
[1777051967039,36.35,77643.52,0.0,-0.16422,9e-05,19.08819]
[1777051971906,36.35,77632.91,0.0,-0.16515,9e-05,19.15546]
[1777051972036,36.35,77632.91,0.0,-0.16515,9e-05,19.15546]
[1777051972080,36.35,77624.29,0.0,-0.16591,9e-05,19.21044]
[1777051972889,36.35,77624.29,0.0,-0.16591,9e-05,19.21044]
[1777051972943,36.35,77624.29,0.0,-0.16591,9e-05,19.21044]
[1777051973438,36.35,77611.23,0.0,-0.16707,9e-05,19.29393]
[1777051973973,36.35,77608.15,0.0,-0.16735,9e-05,19.31354]
[1777051979509,36.35,77603.98,0.0,-0.16772,9e-05,19.33988]
[1777051984991,36.35,77607.01,0.0,-0.16744,9e-05,19.31999]
[1777051990416,36.35,77605.88,0.0,-0.16754,9e-05,19.32692]
[1777051992606,36.35,77605.94,0.0,-0.16753,9e-05,19.32625]
[1777051992693,36.35,77605.94,0.0,-0.16753,9e-05,19.32625]
[1777051992835,36.35,77605.94,0.0,-0.16753,9e-05,19.32625]
[1777051992957,36.35,77605.94,0.0,-0.16753,9e-05,19.32625]
[1777051993116,36.35,77605.94,0.0,-0.16753,9e-05,19.32625]
[1777051993182,36.35,77597.35,0.0,-0.16829,9e-05,19.38111]
[1777051994777,36.35,77591.26,0.0,-0.16884,9e-05,19.41996]
[1777051995066,36.35,77591.26,0.0,-0.16884,9e-05,19.41979]
[1777051995835,36.35,77591.26,0.0,-0.16884,9e-05,19.41979]
[1777051996075,36.35,77586.56,0.0,-0.16926,9e-05,19.44982]
[1777051996801,36.35,77586.56,0.0,-0.16926,9e-05,19.44982]
[1777051996929,36.35,77586.56,0.0,-0.16926,9e-05,19.44982]
[1777051997080,36.35,77585.34,0.0,-0.16937,9e-05,19.45756]
[1777051998542,36.35,77582.08,0.0,-0.16966,9e-05,19.47834]
[1777051998551,36.35,77582.08,0.0,-0.16966,9e-05,19.47834]
[1777051999095,36.35,77582.08,0.0,-0.16966,9e-05,19.47825]
[1777052000802,36.35,77582.03,0.0,-0.16967,9e-05,19.4785]
[1777052001176,36.35,77582.03,0.0,-0.16967,9e-05,19.4785]
[1777052002455,36.35,77581.47,0.0,-0.16972,9e-05,19.48202]
[1777052002409,36.35,77554.66,0.0,-0.17215,9e-05,19.65324]
[1777052002901,36.35,77554.66,0.0,-0.17215,9e-05,19.65324]
[1777052003179,36.35,77554.66,0.0,-0.17215,9e-05,19.65324]
[1777052003292,36.35,77554.66,0.0,-0.17215,9e-05,19.65324]
[1777052003329,36.35,77534.61,0.0,-0.17398,9e-05,19.78117]
[1777052003802,36.35,77534.61,0.0,-0.17398,9e-05,19.78117]
[1777052004191,36.35,77543.35,0.0,-0.17318,9e-05,19.72528]
[1777052004836,36.35,77543.35,0.0,-0.17318,9e-05,19.72528]
[1777052004884,36.35,77543.35,0.0,-0.17318,9e-05,19.72528]
[1777052004923,36.35,77543.35,0.0,-0.17318,9e-05,19.72528]
[1777052004953,36.35,77543.35,0.0,-0.17318,9e-05,19.72528]
[1777052005361,36.35,77543.35,0.0,-0.17318,9e-05,19.72528]
[1777052005463,36.34,77541.59,0.0,-0.17333,9e-05,19.73623]
[1777052006636,36.34,77541.37,0.0,-0.17335,9e-05,19.73763]
[1777052006658,36.34,77541.37,0.0,-0.17335,9e-05,19.73763]
[1777052006706,36.34,77541.37,0.0,-0.17335,9e-05,19.73763]
[1777052006849,36.34,77541.37,0.0,-0.17335,9e-05,19.73763]
[1777052007156,36.34,77539.91,0.0,-0.17349,9e-05,19.74694]
[1777052012189,36.34,77539.44,0.0,-0.17349,9e-05,19.74529]
[1777052013903,36.34,77537.69,0.0,-0.17365,9e-05,19.75622]
[1777052015310,36.34,77536.91,0.0,-0.17372,9e-05,19.76096]
[1777052016115,36.34,77538.12,0.0,-0.1736,9e-05,19.75298]
[1777052016211,36.34,77538.12,0.0,-0.1736,9e-05,19.75298]
[1777052016215,36.34,77538.12,0.0,-0.1736,9e-05,19.75298]
[1777052017337,36.34,77539.5,0.0,-0.17347,9e-05,19.74409]
[1777052017398,36.34,77539.5,0.0,-0.17347,9e-05,19.74409]
[1777052019038,36.34,77539.38,0.0,-0.17348,9e-05,19.74455]
[1777052021661,36.34,77544.83,0.0,-0.17298,9e-05,19.70955]
[1777052021719,36.34,77544.83,0.0,-0.17298,9e-05,19.70955]
[1777052021729,36.34,77544.83,0.0,-0.17298,9e-05,19.70955]
[1777052027174,36.34,77538.35,0.0,-0.17357,9e-05,19.75038]
[1777052029055,36.34,77535.91,0.0,-0.17379,9e-05,19.76575]
[1777052031231,36.34,77532.21,0.0,-0.17412,9e-05,19.78916]
[1777052031360,36.34,77528.55,0.0,-0.17446,9e-05,19.8125]
[1777052031556,36.34,77528.55,0.0,-0.17446,9e-05,19.8125]
[1777052031683,36.34,77528.55,0.0,-0.17446,9e-05,19.8125]
[1777052033237,36.34,77522.1,0.0,-0.17505,9e-05,19.85362]
[1777052033469,36.34,77509.35,0.0,-0.17623,9e-05,19.93469]
[1777052035105,36.34,77515.42,0.0,-0.17566,9e-05,19.89584]
[1777052038490,36.34,77503.34,0.0,-0.17678,9e-05,19.9724]
[1777052042394,36.34,77502.83,0.0,-0.17682,9e-05,19.97529]
[1777052042436,36.33,77504.26,0.0,-0.17669,9e-05,19.96604]
[1777052042991,36.33,77504.26,0.0,-0.17669,9e-05,19.96604]
[1777052043397,36.33,77504.26,0.0,-0.17669,9e-05,19.96604]
[1777052043443,36.33,77505.75,0.0,-0.17655,9e-05,19.95642]
[1777052043553,36.33,77505.75,0.0,-0.17655,9e-05,19.95642]
[1777052044295,36.33,77505.75,0.0,-0.17655,9e-05,19.95642]
[1777052044534,36.33,77521.71,0.0,-0.17507,9e-05,19.85462]
[1777052045573,36.33,77522.15,0.0,-0.17503,9e-05,19.85179]
[1777052045585,36.33,77522.15,0.0,-0.17503,9e-05,19.85179]
[1777052046473,36.33,77523.54,0.0,-0.1749,9e-05,19.84294]
[1777052050029,36.33,77525.17,0.0,-0.17475,9e-05,19.83236]
[1777052050493,36.33,77526.76,0.0,-0.1746,9e-05,19.82226]
[1777052051996,36.33,77526.27,0.0,-0.17465,9e-05,19.82543]
[1777052052050,36.33,77526.27,0.0,-0.17465,9e-05,19.82543]
[1777052052368,36.33,77526.27,0.0,-0.17465,9e-05,19.82543]
[1777052052511,36.33,77530.99,0.0,-0.17421,9e-05,19.79533]
[1777052052713,36.33,77530.99,0.0,-0.17421,9e-05,19.79533]
[1777052053515,36.33,77516.73,0.0,-0.17552,9e-05,19.88607]
[1777052053605,36.33,77516.73,0.0,-0.17552,9e-05,19.88607]
[1777052056270,36.33,77504.3,0.0,-0.17667,9e-05,19.96502]
[1777052056380,36.33,77504.3,0.0,-0.17667,9e-05,19.96502]
[1777052056487,36.33,77504.3,0.0,-0.17667,9e-05,19.96502]
[1777052056536,36.33,77504.3,0.0,-0.17667,9e-05,19.96502]
[1777052056564,36.33,77504.3,0.0,-0.17667,9e-05,19.96502]
[1777052056593,36.33,77497.54,0.0,-0.1773,9e-05,20.00788]
[1777052057571,36.33,77497.54,0.0,-0.1773,9e-05,20.00788]
[1777052057545,36.33,77497.54,0.0,-0.17729,9e-05,20.00771]
[1777052058553,36.33,77489.55,0.0,-0.17804,9e-05,20.05853]
[1777052058941,36.33,77489.55,0.0,-0.17804,9e-05,20.05853]
[1777052061572,36.33,77474.18,0.0,-0.17947,9e-05,20.15617]
[1777052063132,36.33,77473.49,0.0,-0.17954,9e-05,20.16044]
[1777052063882,36.33,77472.17,0.0,-0.17966,9e-05,20.16878]
[1777052064246,36.33,77472.17,0.0,-0.17966,9e-05,20.16878]
[1777052064595,36.33,77472.32,0.0,-0.17964,9e-05,20.16776]
[1777052066964,36.33,77468.38,0.0,-0.18001,9e-05,20.19267]
[1777052072648,36.33,77475.12,0.0,-0.17935,9e-05,20.1461]
[1777052077683,36.33,77473.24,0.0,-0.17953,9e-05,20.15798]
[1777052080125,36.33,77475.59,0.0,-0.17931,9e-05,20.14304]
[1777052080221,36.33,77476.15,0.0,-0.17926,9e-05,20.13952]
[1777052086610,36.33,77471.76,0.0,-0.17967,9e-05,20.16721]
[1777052090501,36.33,77472.38,0.0,-0.17961,9e-05,20.16331]
[1777052090689,36.33,77471.66,0.0,-0.17968,9e-05,20.16792]
[1777052092105,36.33,77477.8,0.0,-0.1791,9e-05,20.12891]
[1777052092323,36.33,77477.8,0.0,-0.1791,9e-05,20.12891]
[1777052092414,36.33,77487.91,0.0,-0.17816,9e-05,20.06457]
[1777052093808,36.33,77487.91,0.0,-0.17816,9e-05,20.06457]
[1777052093955,36.33,77487.91,0.0,-0.17816,9e-05,20.06457]
[1777052094257,36.33,77487.91,0.0,-0.17816,9e-05,20.06457]
[1777052100386,36.33,77482.91,0.0,-0.17862,9e-05,20.09612]
[1777052105057,36.33,77482.17,0.0,-0.17868,9e-05,20.10054]
[1777052105369,36.33,77482.17,0.0,-0.17868,9e-05,20.10054]
[1777052106601,36.33,77498.19,0.0,-0.17719,9e-05,19.99831]
[1777052108335,36.33,77498.19,0.0,-0.17719,9e-05,19.99831]
[1777052108439,36.33,77498.19,0.0,-0.17719,9e-05,19.99831]
[1777052108523,36.33,77498.19,0.0,-0.17719,9e-05,19.99831]
[1777052108620,36.33,77500.06,0.0,-0.17701,9e-05,19.98645]
[1777052108723,36.33,77500.06,0.0,-0.17701,9e-05,19.98645]
[1777052110505,36.33,77518.29,0.0,-0.17533,9e-05,19.8703]
[1777052110666,36.33,77518.29,0.0,-0.17533,9e-05,19.8703]
[1777052111502,36.33,77518.29,0.0,-0.17533,9e-05,19.8703]
[1777052114608,36.33,77526.92,0.0,-0.17453,9e-05,19.81516]
[1777052116736,36.33,77534.05,0.0,-0.17387,9e-05,19.76939]
[1777052116958,36.33,77534.05,0.0,-0.17387,9e-05,19.76939]
[1777052121994,36.33,77534.56,0.0,-0.17382,9e-05,19.76586]
[1777052124604,36.33,77535.1,0.0,-0.17377,9e-05,19.76235]
[1777052124951,36.33,77537.04,0.0,-0.17359,9e-05,19.74985]
[1777052125041,36.33,77537.04,0.0,-0.17359,9e-05,19.74985]
[1777052125118,36.33,77537.04,0.0,-0.17359,9e-05,19.74985]
[1777052125199,36.33,77537.04,0.0,-0.17359,9e-05,19.74985]
[1777052125386,36.33,77537.04,0.0,-0.17359,9e-05,19.74985]
[1777052125426,36.33,77549.46,0.0,-0.17245,9e-05,19.67052]
[1777052126654,36.33,77549.46,0.0,-0.17245,9e-05,19.67052]
[1777052126947,36.33,77557.58,0.0,-0.17171,9e-05,19.61865]
[1777052127017,36.33,77557.58,0.0,-0.17171,9e-05,19.61865]
[1777052127085,36.33,77556.59,0.0,-0.1718,9e-05,19.62503]
[1777052128074,36.33,77556.59,0.0,-0.1718,9e-05,19.62503]
[1777052128289,36.33,77556.59,0.0,-0.1718,9e-05,19.62503]
[1777052128311,36.33,77556.59,0.0,-0.1718,9e-05,19.62503]
[1777052128327,36.33,77556.59,0.0,-0.1718,9e-05,19.62503]
[1777052128387,36.33,77550.76,0.0,-0.17234,9e-05,19.66251]
[1777052132062,36.33,77536.61,0.0,-0.17361,9e-05,19.74937]
[1777052133734,36.33,77536.87,0.0,-0.17359,9e-05,19.74766]
[1777052134994,36.33,77540.39,0.0,-0.17326,9e-05,19.7251]
[1777052135044,36.33,77540.39,0.0,-0.17326,9e-05,19.7251]
[1777052135408,36.33,77540.39,0.0,-0.17326,9e-05,19.7251]
[1777052135514,36.33,77540.39,0.0,-0.17326,9e-05,19.7251]
[1777052135606,36.33,77544.79,0.0,-0.17286,9e-05,19.69698]
[1777052136712,36.33,77552.92,0.0,-0.17212,9e-05,19.64508]
[1777052139070,36.33,77551.12,0.0,-0.17228,9e-05,19.65638]
[1777052139148,36.33,77551.12,0.0,-0.17228,9e-05,19.65638]
[1777052139403,36.33,77552.99,0.0,-0.17211,9e-05,19.64432]
[1777052141082,36.33,77552.99,0.0,-0.17211,9e-05,19.64425]
[1777052141359,36.33,77553.19,0.0,-0.17209,9e-05,19.6429]
[1777052147166,36.33,77552.07,0.0,-0.17219,9e-05,19.64994]
[1777052152202,36.33,77550.05,0.0,-0.17237,9e-05,19.66306]
[1777052153178,36.33,77550.05,0.0,-0.17237,9e-05,19.66306]
[1777052153595,36.33,77551.13,0.0,-0.17228,9e-05,19.65618]
[1777052157319,36.33,77541.32,0.0,-0.17317,9e-05,19.71881]
[1777052157646,36.33,77539.95,0.0,-0.1733,9e-05,19.7275]
[1777052163281,36.33,77537.22,0.0,-0.17354,9e-05,19.74441]
[1777052164108,36.33,77537.22,0.0,-0.17354,9e-05,19.74441]
[1777052165171,36.33,77538.1,0.0,-0.17346,9e-05,19.73871]
[1777052166165,36.32,77540.81,0.0,-0.17321,9e-05,19.72133]
[1777052167450,36.32,77539.89,0.0,-0.17329,9e-05,19.72714]
[1777052167667,36.32,77538.51,0.0,-0.17342,9e-05,19.73588]
[1777052169491,36.32,77538.72,0.0,-0.1734,9e-05,19.73447]
[1777052169593,36.32,77538.72,0.0,-0.1734,9e-05,19.73447]
[1777052169680,36.32,77538.0,0.0,-0.17346,9e-05,19.73899]
[1777052169779,36.32,77538.0,0.0,-0.17346,9e-05,19.73899]
[1777052169794,36.32,77538.0,0.0,-0.17346,9e-05,19.73899]
[1777052170331,36.32,77538.0,0.0,-0.17346,9e-05,19.73891]
[1777052175367,36.32,77547.45,0.0,-0.1726,9e-05,19.67849]
[1777052180403,36.32,77549.13,0.0,-0.17244,9e-05,19.66778]
[1777052185434,36.32,77547.46,0.0,-0.1726,9e-05,19.67849]
[1777052186691,36.32,77547.46,0.0,-0.1726,9e-05,19.67849]
[1777052187449,36.32,77543.52,0.0,-0.17296,9e-05,19.70365]
[1777052187816,36.32,77543.52,0.0,-0.17296,9e-05,19.70365]
[1777052188455,36.32,77538.38,0.0,-0.17343,9e-05,19.73643]
[1777052189158,36.32,77538.38,0.0,-0.17343,9e-05,19.73643]
[1777052189463,36.32,77537.95,0.0,-0.17346,9e-05,19.73911]
[1777052191877,36.32,77537.23,0.0,-0.17351,9e-05,19.74003]
[1777052191892,36.32,77537.23,0.0,-0.17351,9e-05,19.74003]
[1777052192187,36.32,77537.23,0.0,-0.17351,9e-05,19.74003]
[1777052192484,36.32,77536.06,0.0,-0.17361,9e-05,19.74742]
[1777052192895,36.32,77536.06,0.0,-0.17361,9e-05,19.74742]
[1777052195433,36.32,77537.38,0.0,-0.17349,9e-05,19.73882]
[1777052195947,36.32,77537.93,0.0,-0.17344,9e-05,19.73523]
[1777052196516,36.32,77539.03,0.0,-0.17334,9e-05,19.72814]
[1777052201547,36.32,77544.83,0.0,-0.1728,9e-05,19.69081]
[1777052205069,36.32,77541.9,0.0,-0.17307,9e-05,19.70945]
[1777052205574,36.32,77542.81,0.0,-0.17298,9e-05,19.70361]
[1777052206705,36.32,77542.81,0.0,-0.17298,9e-05,19.70361]
[1777052207098,36.32,77548.42,0.0,-0.17247,9e-05,19.66776]
[1777052208171,36.32,77548.26,0.0,-0.17249,9e-05,19.66879]
[1777052208596,36.32,77556.03,0.0,-0.17178,9e-05,19.61902]
[1777052212371,36.32,77562.89,0.0,-0.17115,9e-05,19.57494]
[1777052212676,36.32,77574.71,0.0,-0.17007,9e-05,19.49927]
[1777052215059,36.32,77581.34,0.0,-0.16948,9e-05,19.45685]
[1777052215069,36.32,77581.34,0.0,-0.16948,9e-05,19.45685]
[1777052215645,36.32,77581.34,0.0,-0.16948,9e-05,19.45693]
[1777052215996,36.32,77581.34,0.0,-0.16948,9e-05,19.45693]
[1777052216925,36.32,77581.11,0.0,-0.1695,9e-05,19.45838]
[1777052217659,36.32,77581.84,0.0,-0.16943,9e-05,19.45368]
[1777052220474,36.32,77582.51,0.0,-0.16937,9e-05,19.44935]
[1777052220536,36.32,77582.51,0.0,-0.16937,9e-05,19.44935]
[1777052220680,36.32,77582.51,0.0,-0.16937,9e-05,19.44932]
[1777052221079,36.32,77582.51,0.0,-0.16937,9e-05,19.44932]
[1777052221092,36.32,77582.51,0.0,-0.16937,9e-05,19.44932]
[1777052221687,36.32,77582.94,0.0,-0.16933,9e-05,19.44654]
[1777052225163,36.32,77589.58,0.0,-0.16873,9e-05,19.40399]
[1777052230152,36.32,77597.16,0.0,-0.16805,9e-05,19.35571]
[1777052234521,36.32,77585.59,0.0,-0.1691,9e-05,19.42999]
[1777052240824,36.32,77589.93,0.0,-0.16871,9e-05,19.40232]
[1777052246232,36.32,77597.78,0.0,-0.16801,9e-05,19.35234]
[1777052251896,36.32,77590.08,0.0,-0.16868,9e-05,19.39854]
[1777052252897,36.32,77590.08,0.0,-0.16868,9e-05,19.39854]
[1777052253798,36.32,77586.95,0.0,-0.16896,9e-05,19.41867]
[1777052255127,36.32,77570.06,0.0,-0.17049,9e-05,19.52694]
[1777052256573,36.32,77570.06,0.0,-0.17049,9e-05,19.52694]
[1777052257100,36.32,77568.05,0.0,-0.17068,9e-05,19.53998]
[1777052257816,36.32,77568.06,0.0,-0.17068,9e-05,19.53997]
[1777052258297,36.32,77568.06,0.0,-0.17068,9e-05,19.53997]
[1777052264007,36.32,77566.17,0.0,-0.17085,9e-05,19.55225]
[1777052269714,36.33,77566.47,0.0,-0.17083,9e-05,19.55054]
[1777052275180,36.33,77559.89,0.0,-0.17143,9e-05,19.59286]
[1777052275242,36.33,77559.89,0.0,-0.17143,9e-05,19.59286]
[1777052275274,36.33,77553.86,0.0,-0.17198,9e-05,19.63154]
[1777052279493,36.33,77546.31,0.0,-0.17267,9e-05,19.68008]
[1777052279594,36.33,77545.75,0.0,-0.17273,9e-05,19.68369]
[1777052280255,36.33,77545.75,0.0,-0.17273,9e-05,19.68369]
[1777052281530,36.33,77542.78,0.0,-0.173,9e-05,19.70265]
[1777052281812,36.33,77541.39,0.0,-0.17312,9e-05,19.71155]
[1777052283571,36.33,77540.9,0.0,-0.17317,9e-05,19.71467]
[1777052283588,36.33,77540.9,0.0,-0.17317,9e-05,19.71467]
[1777052283623,36.33,77540.9,0.0,-0.17317,9e-05,19.71467]
[1777052283631,36.33,77539.88,0.0,-0.17326,9e-05,19.72116]
[1777052284778,36.33,77539.88,0.0,-0.17326,9e-05,19.72116]
[1777052284820,36.33,77539.88,0.0,-0.17326,9e-05,19.72116]
[1777052285153,36.33,77541.25,0.0,-0.17314,9e-05,19.71239]
[1777052290187,36.33,77547.05,0.0,-0.17261,9e-05,19.67544]
[1777052295255,36.33,77538.18,0.0,-0.17342,9e-05,19.73207]
[1777052295755,36.33,77538.18,0.0,-0.17342,9e-05,19.73207]
[1777052295853,36.33,77538.49,0.0,-0.17339,9e-05,19.72999]
[1777052296034,36.33,77538.49,0.0,-0.17339,9e-05,19.72999]
[1777052297684,36.33,77538.49,0.0,-0.17339,9e-05,19.72999]
[1777052297695,36.33,77538.49,0.0,-0.17339,9e-05,19.72999]
[1777052297785,36.33,77545.97,0.0,-0.1727,9e-05,19.68219]
[1777052305340,36.33,77552.17,0.0,-0.17214,9e-05,19.64254]
[1777052309381,36.33,77541.92,0.0,-0.17307,9e-05,19.70772]
[1777052309471,36.33,77541.69,0.0,-0.17309,9e-05,19.70917]
[1777052312717,36.33,77536.79,0.0,-0.17352,9e-05,19.73684]
[1777052312773,36.33,77536.79,0.0,-0.17352,9e-05,19.73684]
[1777052312797,36.33,77535.94,0.0,-0.17359,9e-05,19.74219]
[1777052314404,36.33,77521.49,0.0,-0.17492,9e-05,19.83412]
[1777052318118,36.32,77520.3,0.0,-0.17502,9e-05,19.84137]
[1777052320180,36.32,77520.08,0.0,-0.17504,9e-05,19.84271]
[1777052325747,36.32,77518.58,0.0,-0.17518,9e-05,19.85209]
[1777052326744,36.32,77522.03,0.0,-0.17486,9e-05,19.83004]
[1777052329339,36.32,77531.44,0.0,-0.17399,9e-05,19.76978]
[1777052330331,36.32,77531.44,0.0,-0.17399,9e-05,19.76968]
[1777052330515,36.32,77534.47,0.0,-0.17371,9e-05,19.75035]
[1777052335556,36.32,77535.67,0.0,-0.1736,9e-05,19.74284]
[1777052338441,36.32,77529.87,0.0,-0.17414,9e-05,19.77993]
[1777052338571,36.32,77529.84,0.0,-0.17414,9e-05,19.78011]
[1777052340884,36.32,77533.48,0.0,-0.1738,9e-05,19.75687]
[1777052340977,36.32,77535.94,0.0,-0.17358,9e-05,19.74119]
[1777052344123,36.32,77543.63,0.0,-0.17287,9e-05,19.69199]
[1777052344542,36.32,77543.63,0.0,-0.17287,9e-05,19.69199]
[1777052344789,36.32,77542.37,0.0,-0.17299,9e-05,19.7]
[1777052348599,36.32,77541.76,0.0,-0.17304,9e-05,19.70378]
[1777052348641,36.32,77541.08,0.0,-0.1731,9e-05,19.70808]
[1777052352718,36.32,77537.29,0.0,-0.17345,9e-05,19.73205]
[1777052353162,36.32,77538.07,0.0,-0.17338,9e-05,19.72699]
[1777052353438,36.32,77538.07,0.0,-0.17338,9e-05,19.72699]
[1777052353692,36.32,77538.07,0.0,-0.17338,9e-05,19.72699]
[1777052353790,36.32,77541.76,0.0,-0.17304,9e-05,19.70335]
[1777052359718,36.32,77545.32,0.0,-0.17271,9e-05,19.68049]
[1777052360257,36.32,77545.32,0.0,-0.17271,9e-05,19.68049]
[1777052360725,36.32,77548.3,0.0,-0.17244,9e-05,19.66145]
[1777052365763,36.32,77542.54,0.0,-0.17296,9e-05,19.69827]
[1777052366348,36.32,77542.54,0.0,-0.17296,9e-05,19.69827]
[1777052366769,36.32,77539.01,0.0,-0.17329,9e-05,19.72078]
[1777052369470,36.32,77539.07,0.0,-0.17328,9e-05,19.72027]
[1777052369787,36.32,77540.14,0.0,-0.17318,9e-05,19.71338]
[1777052372625,36.32,77539.73,0.0,-0.17319,9e-05,19.71236]
[1777052372809,36.32,77540.1,0.0,-0.17316,9e-05,19.70994]
[1777052377843,36.32,77538.49,0.0,-0.1733,9e-05,19.71978]
[1777052382882,36.32,77540.62,0.0,-0.1731,9e-05,19.70609]
[1777052383783,36.32,77540.62,0.0,-0.1731,9e-05,19.70609]
[1777052383820,36.32,77540.62,0.0,-0.1731,9e-05,19.70609]
[1777052383920,36.32,77530.28,0.0,-0.17405,9e-05,19.77205]
[1777052384118,36.32,77530.28,0.0,-0.17405,9e-05,19.77205]
[1777052385223,36.32,77530.28,0.0,-0.17405,9e-05,19.77198]
[1777052385899,36.32,77524.72,0.0,-0.17456,9e-05,19.80733]
[1777052386394,36.32,77524.72,0.0,-0.17456,9e-05,19.80733]
[1777052387261,36.32,77524.82,0.0,-0.17455,9e-05,19.80652]
[1777052387272,36.32,77524.82,0.0,-0.17455,9e-05,19.80652]
[1777052387342,36.32,77524.82,0.0,-0.17455,9e-05,19.80652]
[1777052387914,36.32,77524.86,0.0,-0.17454,9e-05,19.80609]
[1777052389063,36.32,77525.75,0.0,-0.17446,9e-05,19.80025]
[1777052389106,36.32,77525.75,0.0,-0.17446,9e-05,19.80025]
[1777052389930,36.32,77522.75,0.0,-0.17473,9e-05,19.81922]
[1777052390936,36.32,77510.55,0.0,-0.17586,9e-05,19.89718]
[1777052395971,36.32,77509.96,0.0,-0.17592,9e-05,19.9012]
[1777052401059,36.32,77513.89,0.0,-0.17556,9e-05,19.87644]
[1777052406963,36.32,77523.06,0.0,-0.17472,9e-05,19.81863]
[1777052414013,36.32,77523.68,0.0,-0.17468,9e-05,19.81572]
[1777052418203,36.32,77521.35,0.0,-0.17491,9e-05,19.83129]
[1777052418942,36.33,77522.56,0.0,-0.1748,9e-05,19.82385]
[1777052422251,36.33,77523.52,0.0,-0.17471,9e-05,19.81803]
[1777052422308,36.33,77523.52,0.0,-0.17471,9e-05,19.81803]
[1777052422620,36.33,77523.52,0.0,-0.17471,9e-05,19.81803]
[1777052423851,36.33,77530.66,0.0,-0.17406,9e-05,19.77281]
[1777052423857,36.33,77530.66,0.0,-0.17406,9e-05,19.77281]
[1777052423880,36.33,77530.66,0.0,-0.17406,9e-05,19.77281]
[1777052423888,36.33,77530.66,0.0,-0.17406,9e-05,19.77281]
[1777052427753,36.33,77534.76,0.0,-0.17369,9e-05,19.7468]
[1777052427831,36.33,77538.28,0.0,-0.17337,9e-05,19.7244]
[1777052429090,36.33,77538.22,0.0,-0.17337,9e-05,19.72484]
[1777052429936,36.33,77538.22,0.0,-0.17337,9e-05,19.72484]
[1777052429997,36.33,77538.91,0.0,-0.17331,9e-05,19.7205]
[1777052435246,36.33,77541.75,0.0,-0.17303,9e-05,19.69918]
[1777052440281,36.33,77540.46,0.0,-0.17316,9e-05,19.70784]
[1777052445340,36.33,77548.59,0.0,-0.17242,9e-05,19.65622]
[1777052450350,36.33,77549.56,0.0,-0.17233,9e-05,19.65007]
[1777052455877,36.33,77547.41,0.0,-0.17252,9e-05,19.66385]
[1777052461430,36.33,77551.09,0.0,-0.17219,9e-05,19.64054]
[1777052466463,36.33,77552.72,0.0,-0.17205,9e-05,19.63047]
[1777052471498,36.33,77542.92,0.0,-0.17294,9e-05,19.6931]
[1777052475203,36.33,77545.8,0.0,-0.17268,9e-05,19.67469]
[1777052476011,36.33,77552.86,0.0,-0.17204,9e-05,19.62961]
[1777052476249,36.33,77552.86,0.0,-0.17204,9e-05,19.62961]
[1777052476403,36.33,77552.86,0.0,-0.17204,9e-05,19.62961]
[1777052476713,36.33,77552.86,0.0,-0.17204,9e-05,19.62961]
[1777052477051,36.33,77557.97,0.0,-0.17157,9e-05,19.59703]
[1777052478745,36.33,77559.57,0.0,-0.17143,9e-05,19.58692]
[1777052478787,36.33,77559.57,0.0,-0.17143,9e-05,19.58692]
[1777052478820,36.33,77559.55,0.0,-0.17143,9e-05,19.58718]
[1777052484125,36.33,77559.05,0.0,-0.17149,9e-05,19.59109]
[1777052489629,36.34,77562.47,0.0,-0.17119,9e-05,19.5703]
[1777052493151,36.34,77563.03,0.0,-0.17112,9e-05,19.56379]
[1777052493448,36.34,77563.03,0.0,-0.17112,9e-05,19.56379]
[1777052495849,36.34,77567.09,0.0,-0.17076,9e-05,19.53808]
[1777052497030,36.34,77567.77,0.0,-0.1707,9e-05,19.5338]
[1777052497097,36.34,77567.77,0.0,-0.1707,9e-05,19.53388]
[1777052497685,36.34,77567.08,0.0,-0.17076,9e-05,19.53836]
[1777052500181,36.34,77566.61,0.0,-0.17081,9e-05,19.54151]
[1777052500185,36.34,77566.61,0.0,-0.17081,9e-05,19.54151]
[1777052500706,36.34,77566.46,0.0,-0.17082,9e-05,19.54254]
[1777052502841,36.34,77560.19,0.0,-0.17139,9e-05,19.58287]
[1777052503679,36.34,77558.9,0.0,-0.17152,9e-05,19.59132]
[1777052504881,36.34,77559.8,0.0,-0.17144,9e-05,19.58577]
[1777052508320,36.34,77560.83,0.0,-0.17135,9e-05,19.57999]
[1777052514808,36.34,77552.75,0.0,-0.1721,9e-05,19.6326]
[1777052519841,36.34,77550.5,0.0,-0.17232,9e-05,19.64751]
[1777052524879,36.35,77549.01,0.0,-0.17246,9e-05,19.65738]
[1777052526275,36.35,77546.67,0.0,-0.17267,9e-05,19.67238]
[1777052526446,36.35,77546.67,0.0,-0.17267,9e-05,19.67238]
[1777052532068,36.35,77548.41,0.0,-0.17251,9e-05,19.6614]
[1777052537967,36.35,77559.59,0.0,-0.1715,9e-05,19.59053]
[1777052539378,36.35,77558.99,0.0,-0.17156,9e-05,19.59446]
[1777052543406,36.35,77559.57,0.0,-0.17151,9e-05,19.59114]
[1777052549049,36.35,77560.08,0.0,-0.17147,9e-05,19.58853]
[1777052552656,36.35,77560.62,0.0,-0.17141,9e-05,19.5819]
[1777052553956,36.35,77560.98,0.0,-0.17137,9e-05,19.57972]
[1777052554083,36.35,77564.43,0.0,-0.17106,9e-05,19.55765]
[1777052559117,36.35,77567.48,0.0,-0.17079,9e-05,19.53832]
[1777052564154,36.35,77576.3,0.0,-0.16999,9e-05,19.48181]
[1777052564747,36.35,77576.3,0.0,-0.16999,9e-05,19.48181]
[1777052568182,36.35,77594.25,0.0,-0.16837,9e-05,19.36697]
[1777052572762,36.35,77582.13,0.0,-0.16946,9e-05,19.44471]
[1777052578251,36.35,77580.67,0.0,-0.16959,9e-05,19.45397]
[1777052583146,36.35,77580.35,0.0,-0.16962,9e-05,19.45601]
[1777052584215,36.35,77587.13,0.0,-0.16901,9e-05,19.41267]
[1777052584408,36.35,77587.13,0.0,-0.16901,9e-05,19.41267]
[1777052584485,36.35,77587.13,0.0,-0.16901,9e-05,19.41267]
[1777052584550,36.35,77594.62,0.0,-0.16834,9e-05,19.36478]
[1777052586467,36.35,77594.62,0.0,-0.16834,9e-05,19.36486]
[1777052586487,36.35,77594.62,0.0,-0.16834,9e-05,19.36486]
[1777052586617,36.35,77595.83,0.0,-0.16823,9e-05,19.35741]
[1777052592580,36.35,77595.51,0.0,-0.16827,9e-05,19.36005]
[1777052598391,36.35,77599.2,0.0,-0.16794,9e-05,19.33681]
[1777052603433,36.35,77596.48,0.0,-0.16819,9e-05,19.35477]
[1777052604786,36.35,77596.48,0.0,-0.16819,9e-05,19.35477]
[1777052604860,36.35,77592.72,0.0,-0.16853,9e-05,19.37898]
[1777052610198,36.36,77593.95,0.0,-0.16843,9e-05,19.37146]
[1777052612110,36.36,77594.64,0.0,-0.16837,9e-05,19.36728]
[1777052617525,36.36,77588.36,0.0,-0.16892,9e-05,19.40459]
[1777052622562,36.36,77582.16,0.0,-0.16948,9e-05,19.4443]
[1777052627594,36.36,77582.26,0.0,-0.16947,9e-05,19.44363]
[1777052630397,36.36,77581.98,0.0,-0.1695,9e-05,19.4454]
[1777052636749,36.36,77592.1,0.0,-0.16859,9e-05,19.38113]
[1777052638442,36.36,77588.06,0.0,-0.16896,9e-05,19.4071]
[1777052638467,36.36,77588.06,0.0,-0.16896,9e-05,19.4071]
[1777052643498,36.36,77591.87,0.0,-0.16862,9e-05,19.38312]
[1777052648742,36.36,77594.01,0.0,-0.16843,9e-05,19.36989]
[1777052653452,36.36,77593.55,0.0,-0.16848,9e-05,19.37314]
[1777052654436,36.36,77593.46,0.0,-0.16849,9e-05,19.3738]
[1777052657569,36.36,77601.59,0.0,-0.16776,9e-05,19.32222]
[1777052659574,36.36,77601.68,0.0,-0.16776,9e-05,19.32195]
[1777052659682,36.36,77601.68,0.0,-0.16776,9e-05,19.32195]
[1777052659819,36.36,77598.43,0.0,-0.16805,9e-05,19.34289]
[1777052661716,36.36,77598.37,0.0,-0.16806,9e-05,19.3434]
[1777052661721,36.36,77598.37,0.0,-0.16806,9e-05,19.3434]
[1777052661833,36.36,77598.86,0.0,-0.16802,9e-05,19.34039]
[1777052663177,36.36,77598.86,0.0,-0.16802,9e-05,19.34039]
[1777052668882,36.37,77592.24,0.0,-0.16862,9e-05,19.38345]
[1777052673734,36.37,77592.79,0.0,-0.16855,9e-05,19.37662]
[1777052677934,36.37,77599.15,0.0,-0.16799,9e-05,19.33629]
[1777052683994,36.37,77601.31,0.0,-0.1678,9e-05,19.32326]
[1777052689024,36.37,77600.78,0.0,-0.16786,9e-05,19.3272]
[1777052694059,36.37,77599.85,0.0,-0.16795,9e-05,19.33364]
[1777052700948,36.37,77598.17,0.0,-0.16811,9e-05,19.34492]
[1777052706145,36.37,77591.24,0.0,-0.16873,9e-05,19.38955]
[1777052707554,36.37,77592.21,0.0,-0.16865,9e-05,19.38336]
[1777052708987,36.37,77598.26,0.0,-0.1681,9e-05,19.34471]
[1777052710552,36.37,77609.65,0.0,-0.16709,9e-05,19.27208]
[1777052711179,36.37,77614.73,0.0,-0.16663,9e-05,19.23965]
[1777052711843,36.37,77614.73,0.0,-0.16663,9e-05,19.23965]
[1777052712250,36.37,77617.27,0.0,-0.16641,9e-05,19.22351]
[1777052712592,36.37,77617.27,0.0,-0.16641,9e-05,19.22351]
[1777052712619,36.37,77617.27,0.0,-0.16641,9e-05,19.22351]
[1777052712902,36.37,77617.27,0.0,-0.16641,9e-05,19.22351]
[1777052713263,36.37,77639.21,0.0,-0.16446,9e-05,19.08321]
[1777052714693,36.37,77639.21,0.0,-0.16446,9e-05,19.08307]
[1777052715215,36.37,77644.96,0.0,-0.16395,9e-05,19.04629]
[1777052715573,36.37,77644.96,0.0,-0.16395,9e-05,19.04629]
[1777052716221,36.37,77640.94,0.0,-0.16431,9e-05,19.07213]
[1777052716906,36.37,77640.94,0.0,-0.16431,9e-05,19.07213]
[1777052717228,36.37,77639.68,0.0,-0.16442,9e-05,19.08026]
[1777052717716,36.37,77639.68,0.0,-0.16442,9e-05,19.08026]
[1777052718684,36.37,77636.58,0.0,-0.1647,9e-05,19.10016]
[1777052719242,36.37,77631.98,0.0,-0.16511,9e-05,19.12964]
[1777052720211,36.37,77631.98,0.0,-0.16511,9e-05,19.12964]
[1777052725881,36.37,77627.39,0.0,-0.16551,9e-05,19.15877]
[1777052731328,36.37,77623.53,0.0,-0.16582,9e-05,19.17957]
[1777052736364,36.37,77617.67,0.0,-0.16635,9e-05,19.21774]
[1777052737616,36.37,77616.84,0.0,-0.16643,9e-05,19.22315]
[1777052740493,36.37,77615.31,0.0,-0.16657,9e-05,19.23324]
[1777052741399,36.37,77612.14,0.0,-0.16686,9e-05,19.25366]
[1777052743413,36.38,77598.62,0.0,-0.16807,9e-05,19.34058]
[1777052747098,36.38,77597.78,0.0,-0.16815,9e-05,19.34637]
[1777052747106,36.38,77597.78,0.0,-0.16815,9e-05,19.34637]
[1777052747146,36.38,77598.53,0.0,-0.16809,9e-05,19.34171]
[1777052749136,36.38,77598.64,0.0,-0.16808,9e-05,19.34101]
[1777052749354,36.38,77598.65,0.0,-0.16808,9e-05,19.34122]
[1777052751164,36.38,77598.43,0.0,-0.1681,9e-05,19.34277]
[1777052751193,36.38,77598.43,0.0,-0.1681,9e-05,19.34277]
[1777052751237,36.38,77599.26,0.0,-0.16803,9e-05,19.33759]
[1777052753115,36.38,77599.26,0.0,-0.16803,9e-05,19.33759]
[1777052753186,36.38,77598.51,0.0,-0.1681,9e-05,19.34236]
[1777052758893,36.38,77599.37,0.0,-0.16802,9e-05,19.33682]
[1777052764563,36.38,77600.05,0.0,-0.16796,9e-05,19.33235]
[1777052769598,36.38,77600.08,0.0,-0.16795,9e-05,19.33206]
[1777052774633,36.38,77600.64,0.0,-0.1679,9e-05,19.3284]
[1777052779668,36.38,77599.7,0.0,-0.16798,9e-05,19.3343]
[1777052783548,36.38,77594.8,0.0,-0.16842,9e-05,19.36555]
[1777052783575,36.38,77594.8,0.0,-0.16842,9e-05,19.36555]
[1777052783696,36.38,77594.8,0.0,-0.16842,9e-05,19.36552]
[1777052785006,36.38,77594.8,0.0,-0.16842,9e-05,19.36552]
[1777052785164,36.38,77585.05,0.0,-0.1693,9e-05,19.4278]
[1777052791070,36.38,77584.63,0.0,-0.16934,9e-05,19.43047]
[1777052796788,36.38,77584.92,0.0,-0.16929,9e-05,19.4251]
[1777052801822,36.38,77578.94,0.0,-0.16983,9e-05,19.46328]
[1777052806857,36.38,77581.9,0.0,-0.16956,9e-05,19.4442]
[1777052812071,36.38,77575.94,0.0,-0.17009,9e-05,19.4821]
[1777052814717,36.38,77577.47,0.0,-0.16995,9e-05,19.47217]
[1777052819950,36.38,77575.34,0.0,-0.17015,9e-05,19.48602]
[1777052821411,36.38,77575.34,0.0,-0.17015,9e-05,19.48602]
[1777052822218,36.38,77573.99,0.0,-0.17027,9e-05,19.49466]
[1777052824333,36.38,77566.59,0.0,-0.17094,9e-05,19.54194]
[1777052824423,36.38,77566.04,0.0,-0.17099,9e-05,19.54542]
[1777052830023,36.38,77564.11,0.0,-0.17116,9e-05,19.5576]
[1777052835057,36.38,77565.85,0.0,-0.171,9e-05,19.54634]
[1777052842104,36.38,77565.84,0.0,-0.171,9e-05,19.54621]
[1777052847138,36.37,77564.64,0.0,-0.1711,9e-05,19.55334]
[1777052852174,36.37,77563.32,0.0,-0.1712,9e-05,19.55796]
[1777052852562,36.37,77563.32,0.0,-0.1712,9e-05,19.55796]
[1777052852892,36.37,77563.32,0.0,-0.1712,9e-05,19.55796]
[1777052853968,36.37,77561.46,0.0,-0.17137,9e-05,19.56978]
[1777052859223,36.37,77557.12,0.0,-0.17175,9e-05,19.59688]
[1777052864257,36.37,77557.58,0.0,-0.1717,9e-05,19.59344]
[1777052868886,36.37,77557.32,0.0,-0.17172,9e-05,19.59472]
[1777052868958,36.37,77557.32,0.0,-0.17172,9e-05,19.59472]
[1777052869493,36.37,77572.12,0.0,-0.17038,9e-05,19.50014]
[1777052870992,36.37,77572.12,0.0,-0.17038,9e-05,19.50002]
[1777052871308,36.37,77579.75,0.0,-0.16969,9e-05,19.45129]
[1777052876342,36.37,77579.41,0.0,-0.16971,9e-05,19.45303]
[1777052881418,36.37,77578.0,0.0,-0.16983,9e-05,19.4617]
[1777052881782,36.37,77580.43,0.0,-0.16961,9e-05,19.44609]
[1777052881900,36.37,77580.43,0.0,-0.16961,9e-05,19.44609]
[1777052881932,36.37,77580.43,0.0,-0.16961,9e-05,19.44609]
[1777052882416,36.37,77580.43,0.0,-0.16961,9e-05,19.44609]
[1777052882495,36.37,77584.25,0.0,-0.16927,9e-05,19.42162]
[1777052888252,36.37,77585.5,0.0,-0.16915,9e-05,19.41345]
[1777052889100,36.37,77585.94,0.0,-0.16911,9e-05,19.41061]
[1777052889471,36.37,77622.16,0.0,-0.16587,9e-05,19.17894]
[1777052889604,36.37,77622.16,0.0,-0.16587,9e-05,19.17894]
[1777052890417,36.37,77622.16,0.0,-0.16587,9e-05,19.17894]
[1777052890452,36.37,77626.05,0.0,-0.16552,9e-05,19.154]
[1777052890761,36.37,77626.05,0.0,-0.16552,9e-05,19.154]
[1777052890953,36.37,77626.05,0.0,-0.16552,9e-05,19.154]
[1777052891448,36.37,77626.05,0.0,-0.16553,9e-05,19.15421]
[1777052891706,36.37,77626.05,0.0,-0.16553,9e-05,19.15421]
[1777052891941,36.37,77626.05,0.0,-0.16553,9e-05,19.15421]
[1777052895367,36.37,77626.54,0.0,-0.16549,9e-05,19.15145]
[1777052895476,36.37,77626.35,0.0,-0.16551,9e-05,19.15278]
[1777052898175,36.37,77625.57,0.0,-0.16558,9e-05,19.158]
[1777052898578,36.37,77626.81,0.0,-0.16547,9e-05,19.15016]
[1777052899381,36.37,77626.81,0.0,-0.16547,9e-05,19.15016]
[1777052899474,36.37,77626.81,0.0,-0.16547,9e-05,19.15016]
[1777052899514,36.37,77636.54,0.0,-0.16461,9e-05,19.08777]
[1777052901064,36.37,77636.54,0.0,-0.1646,9e-05,19.08758]
[1777052901205,36.37,77636.54,0.0,-0.1646,9e-05,19.08758]
[1777052901440,36.37,77636.54,0.0,-0.1646,9e-05,19.08758]
[1777052901515,36.37,77636.54,0.0,-0.1646,9e-05,19.08758]
[1777052901518,36.37,77635.28,0.0,-0.16472,9e-05,19.09566]
[1777052902531,36.37,77633.71,0.0,-0.16485,9e-05,19.10571]
[1777052903492,36.37,77633.71,0.0,-0.16485,9e-05,19.10571]
[1777052903580,36.37,77631.35,0.0,-0.16506,9e-05,19.1208]
[1777052904114,36.37,77631.35,0.0,-0.16506,9e-05,19.1208]
[1777052905430,36.37,77631.35,0.0,-0.16506,9e-05,19.12077]
[1777052910581,36.37,77626.64,0.0,-0.16548,9e-05,19.15056]
[1777052915615,36.37,77622.83,0.0,-0.16579,9e-05,19.17157]
[1777052918759,36.37,77622.25,0.0,-0.16585,9e-05,19.17546]
[1777052918940,36.37,77622.25,0.0,-0.16585,9e-05,19.17546]
[1777052921641,36.37,77625.06,0.0,-0.1656,9e-05,19.15778]
[1777052921737,36.37,77625.06,0.0,-0.1656,9e-05,19.15778]
[1777052925814,36.37,77624.25,0.0,-0.16568,9e-05,19.16343]
[1777052927811,36.37,77623.52,0.0,-0.16575,9e-05,19.16821]
[1777052933742,36.37,77620.25,0.0,-0.16604,9e-05,19.18943]
[1777052936874,36.37,77620.09,0.0,-0.16606,9e-05,19.19049]
[1777052937598,36.37,77620.09,0.0,-0.16606,9e-05,19.19049]
[1777052939486,36.37,77619.89,0.0,-0.16608,9e-05,19.19188]
[1777052939988,36.37,77621.84,0.0,-0.1659,9e-05,19.17952]
[1777052942633,36.37,77619.92,0.0,-0.16608,9e-05,19.19189]
[1777052944065,36.37,77619.92,0.0,-0.16608,9e-05,19.19194]
[1777052944538,36.37,77619.92,0.0,-0.16608,9e-05,19.19194]
[1777052946106,36.37,77620.36,0.0,-0.16604,9e-05,19.18924]
[1777052946216,36.37,77620.36,0.0,-0.16604,9e-05,19.18924]
[1777052948140,36.37,77620.76,0.0,-0.166,9e-05,19.1868]
[1777052953881,36.37,77619.27,0.0,-0.16614,9e-05,19.19661]
[1777052958917,36.37,77618.03,0.0,-0.16625,9e-05,19.20418]
[1777052963951,36.37,77617.84,0.0,-0.16626,9e-05,19.20504]
[1777052968988,36.37,77612.78,0.0,-0.1667,9e-05,19.23698]
[1777052974626,36.37,77611.88,0.0,-0.16676,9e-05,19.2387]
[1777052975037,36.37,77609.74,0.0,-0.16694,9e-05,19.25227]
[1777052980067,36.37,77604.41,0.0,-0.16742,9e-05,19.28595]
[1777052985099,36.37,77606.79,0.0,-0.1672,9e-05,19.27022]
[1777052990286,36.37,77607.63,0.0,-0.16712,9e-05,19.26488]
[1777052998189,36.37,77598.35,0.0,-0.16795,9e-05,19.32407]
[1777053003523,36.37,77598.97,0.0,-0.16789,9e-05,19.32001]
[1777053007254,36.37,77599.47,0.0,-0.16785,9e-05,19.31674]
[1777053007640,36.37,77611.31,0.0,-0.16679,9e-05,19.241]
[1777053008191,36.37,77611.31,0.0,-0.16679,9e-05,19.241]
[1777053008512,36.37,77626.39,0.0,-0.16545,9e-05,19.14449]
[1777053009501,36.37,77626.39,0.0,-0.16545,9e-05,19.14449]
[1777053013242,36.37,77632.84,0.0,-0.16487,9e-05,19.10317]
[1777053013318,36.37,77633.34,0.0,-0.16483,9e-05,19.10001]
[1777053018453,36.37,77640.62,0.0,-0.16419,9e-05,19.05354]
[1777053018477,36.37,77640.62,0.0,-0.16419,9e-05,19.05354]
[1777053021464,36.37,77651.86,0.0,-0.1632,9e-05,18.98152]
[1777053021762,36.37,77664.42,0.0,-0.16209,9e-05,18.90098]
[1777053022077,36.37,77664.42,0.0,-0.16209,9e-05,18.90098]
[1777053022170,36.37,77664.42,0.0,-0.16209,9e-05,18.90098]
[1777053022677,36.37,77674.61,0.0,-0.1612,9e-05,18.83561]
[1777053025074,36.37,77674.75,0.0,-0.16119,9e-05,18.835]
[1777053025079,36.37,77674.75,0.0,-0.16119,9e-05,18.835]
[1777053025169,36.37,77674.75,0.0,-0.16119,9e-05,18.835]
[1777053025371,36.37,77674.75,0.0,-0.16119,9e-05,18.835]
[1777053025390,36.37,77678.2,0.0,-0.16089,9e-05,18.81304]
[1777053030422,36.37,77680.95,0.0,-0.16066,9e-05,18.7959]
[1777053035511,36.37,77681.15,0.0,-0.16062,9e-05,18.79119]
[1777053035668,36.37,77681.15,0.0,-0.16062,9e-05,18.79119]
[1777053035674,36.37,77675.26,0.0,-0.16113,9e-05,18.82896]
[1777053038558,36.37,77668.59,0.0,-0.16172,9e-05,18.87165]
[1777053038587,36.37,77666.25,0.0,-0.16192,9e-05,18.88654]
[1777053041053,36.37,77661.45,0.0,-0.16234,9e-05,18.91703]
[1777053041503,36.37,77660.05,0.0,-0.16246,9e-05,18.92583]
[1777053041884,36.37,77660.05,0.0,-0.16246,9e-05,18.92583]
[1777053042580,36.37,77660.05,0.0,-0.16246,9e-05,18.92583]
[1777053042725,36.37,77660.05,0.0,-0.16246,9e-05,18.92583]
[1777053043512,36.37,77659.39,0.0,-0.16251,9e-05,18.92968]
[1777053048016,36.37,77654.08,0.0,-0.16297,9e-05,18.96285]
[1777053048548,36.36,77654.6,0.0,-0.16292,9e-05,18.95928]
[1777053050276,36.36,77654.49,0.0,-0.16292,9e-05,18.95979]
[1777053050561,36.36,77654.62,0.0,-0.16291,9e-05,18.95875]
[1777053057056,36.36,77652.02,0.0,-0.16313,9e-05,18.97455]
[1777053057611,36.36,77652.09,0.0,-0.16311,9e-05,18.97344]
[1777053062199,36.36,77652.11,0.0,-0.1631,9e-05,18.97243]
[1777053062372,36.36,77652.11,0.0,-0.1631,9e-05,18.97243]
[1777053062702,36.36,77652.11,0.0,-0.1631,9e-05,18.97243]
[1777053062721,36.36,77652.22,0.0,-0.16309,9e-05,18.9715]
[1777053068698,36.36,77646.26,0.0,-0.16359,9e-05,19.0082]
[1777053070236,36.35,77651.61,0.0,-0.16312,9e-05,18.97364]
[1777053070712,36.35,77654.9,0.0,-0.16282,9e-05,18.95233]
[1777053071633,36.35,77654.9,0.0,-0.16282,9e-05,18.95233]
[1777053071720,36.35,77654.3,0.0,-0.16287,9e-05,18.95598]
[1777053075845,36.35,77652.49,0.0,-0.16302,9e-05,18.96674]
[1777053076752,36.35,77653.67,0.0,-0.16292,9e-05,18.95915]
[1777053078567,36.35,77660.38,0.0,-0.16233,9e-05,18.91612]
[1777053078585,36.35,77660.38,0.0,-0.16233,9e-05,18.91612]
[1777053079091,36.35,77664.55,0.0,-0.16196,9e-05,18.88924]
[1777053079870,36.35,77665.72,0.0,-0.16186,9e-05,18.88162]
[1777053080307,36.35,77665.72,0.0,-0.16186,9e-05,18.88162]
[1777053080464,36.35,77665.72,0.0,-0.16186,9e-05,18.88162]
[1777053080557,36.35,77667.39,0.0,-0.16171,9e-05,18.87081]
[1777053082184,36.35,77667.39,0.0,-0.16171,9e-05,18.87081]
[1777053087829,36.35,77664.69,0.0,-0.16194,9e-05,18.88743]
[1777053089569,36.35,77664.69,0.0,-0.16194,9e-05,18.88743]
[1777053090507,36.35,77663.41,0.0,-0.16205,9e-05,18.89543]
[1777053090614,36.35,77663.41,0.0,-0.16205,9e-05,18.89543]
[1777053090714,36.35,77661.99,0.0,-0.16217,9e-05,18.90442]
[1777053094407,36.35,77662.04,0.0,-0.16214,9e-05,18.90017]
[1777053094562,36.35,77662.04,0.0,-0.16214,9e-05,18.90017]
[1777053094624,36.35,77662.13,0.0,-0.16213,9e-05,18.89947]
[1777053096583,36.35,77662.13,0.0,-0.16213,9e-05,18.89947]
[1777053096597,36.35,77662.13,0.0,-0.16213,9e-05,18.89947]
[1777053096645,36.35,77661.57,0.0,-0.16217,9e-05,18.90279]
[1777053100452,36.35,77658.21,0.0,-0.16246,9e-05,18.92402]
[1777053104844,36.35,77662.78,0.0,-0.16205,9e-05,18.89391]
[1777053106781,36.35,77663.34,0.0,-0.162,9e-05,18.89017]
[1777053107394,36.34,77670.31,0.0,-0.16139,9e-05,18.8451]
[1777053112749,36.34,77670.96,0.0,-0.16133,9e-05,18.84065]
[1777053116033,36.34,77667.69,0.0,-0.16161,9e-05,18.86115]
[1777053116967,36.34,77667.54,0.0,-0.16162,9e-05,18.86198]
[1777053117633,36.34,77666.43,0.0,-0.16171,9e-05,18.86883]
[1777053122725,36.34,77662.74,0.0,-0.16203,9e-05,18.89187]
[1777053122798,36.34,77662.74,0.0,-0.16203,9e-05,18.89187]
[1777053122868,36.34,77662.69,0.0,-0.16203,9e-05,18.89202]
[1777053124776,36.34,77663.63,0.0,-0.16194,9e-05,18.88582]
[1777053130123,36.34,77665.08,0.0,-0.1618,9e-05,18.87559]
[1777053132927,36.34,77666.08,0.0,-0.16171,9e-05,18.86875]
[1777053136966,36.34,77662.03,0.0,-0.16206,9e-05,18.89422]
[1777053137255,36.34,77662.03,0.0,-0.16206,9e-05,18.89422]
[1777053137281,36.34,77662.86,0.0,-0.16198,9e-05,18.88874]
[1777053143213,36.33,77669.88,0.0,-0.16136,9e-05,18.84298]
[1777053145607,36.33,77669.37,0.0,-0.1614,9e-05,18.84617]
[1777053145614,36.33,77668.17,0.0,-0.16151,9e-05,18.85379]
[1777053151270,36.33,77665.88,0.0,-0.16168,9e-05,18.86446]
[1777053154419,36.33,77667.66,0.0,-0.16152,9e-05,18.85295]
[1777053156100,36.33,77671.28,0.0,-0.16121,9e-05,18.82974]
[1777053156528,36.33,77670.33,0.0,-0.16129,9e-05,18.83584]
[1777053157889,36.33,77670.33,0.0,-0.16129,9e-05,18.83582]
[1777053158555,36.33,77670.9,0.0,-0.16124,9e-05,18.83213]
[1777053160425,36.33,77670.9,0.0,-0.16124,9e-05,18.83211]
[1777053165407,36.33,77682.17,0.0,-0.16026,9e-05,18.75991]
[1777053168321,36.33,77679.46,0.0,-0.16049,9e-05,18.77743]
[1777053168919,36.33,77683.7,0.0,-0.16013,9e-05,18.75026]
[1777053169838,36.33,77683.7,0.0,-0.16013,9e-05,18.75026]
[1777053170402,36.33,77685.09,0.0,-0.16001,9e-05,18.74146]
[1777053175332,36.33,77688.45,0.0,-0.15972,9e-05,18.72012]
[1777053175928,36.33,77688.45,0.0,-0.15972,9e-05,18.72018]
[1777053176446,36.33,77688.25,0.0,-0.15974,9e-05,18.72152]
[1777053177835,36.33,77688.25,0.0,-0.15974,9e-05,18.72152]
[1777053177974,36.33,77689.31,0.0,-0.15964,9e-05,18.71478]
[1777053178136,36.33,77689.31,0.0,-0.15964,9e-05,18.71478]
[1777053178462,36.33,77688.45,0.0,-0.15972,9e-05,18.72035]
[1777053180032,36.33,77687.78,0.0,-0.15978,9e-05,18.72469]
[1777053180110,36.33,77687.21,0.0,-0.15983,9e-05,18.72835]
[1777053183887,36.33,77687.95,0.0,-0.15977,9e-05,18.72376]
[1777053183953,36.33,77687.95,0.0,-0.15977,9e-05,18.72376]
[1777053186958,36.34,77689.71,0.0,-0.15962,9e-05,18.7126]
[1777053188735,36.34,77688.85,0.0,-0.15969,9e-05,18.71817]
[1777053188862,36.34,77688.85,0.0,-0.15969,9e-05,18.71817]
[1777053188931,36.34,77680.98,0.0,-0.16038,9e-05,18.76869]
[1777053189539,36.34,77680.98,0.0,-0.16037,9e-05,18.76853]
[1777053190544,36.33,77695.21,0.0,-0.15914,9e-05,18.67716]
[1777053191589,36.33,77695.21,0.0,-0.15914,9e-05,18.67716]
[1777053191599,36.33,77695.21,0.0,-0.15914,9e-05,18.67716]
[1777053191694,36.33,77695.21,0.0,-0.15914,9e-05,18.67716]
[1777053191763,36.33,77702.23,0.0,-0.15853,9e-05,18.6321]
[1777053192264,36.33,77702.23,0.0,-0.15853,9e-05,18.6321]
[1777053192560,36.34,77702.49,0.0,-0.15851,9e-05,18.63044]
[1777053197592,36.34,77707.46,0.0,-0.15808,9e-05,18.59866]
[1777053201405,36.34,77708.79,0.0,-0.15797,9e-05,18.59026]
[1777053207662,36.34,77710.06,0.0,-0.15786,9e-05,18.58241]
[1777053212698,36.34,77709.88,0.0,-0.15786,9e-05,18.58019]
[1777053217732,36.34,77709.76,0.0,-0.15787,9e-05,18.58125]
[1777053222884,36.34,77710.81,0.0,-0.15779,9e-05,18.57492]
[1777053225934,36.34,77711.77,0.0,-0.15771,9e-05,18.56912]
[1777053226008,36.34,77715.52,0.0,-0.15738,9e-05,18.54498]
[1777053226220,36.34,77715.52,0.0,-0.15738,9e-05,18.54498]
[1777053226776,36.34,77715.52,0.0,-0.15738,9e-05,18.54498]
[1777053226829,36.34,77715.52,0.0,-0.15738,9e-05,18.54498]
[1777053226870,36.34,77732.19,0.0,-0.15595,9e-05,18.43792]
[1777053227981,36.34,77732.19,0.0,-0.15596,9e-05,18.43808]
[1777053228032,36.34,77732.19,0.0,-0.15596,9e-05,18.43808]
[1777053228625,36.34,77732.19,0.0,-0.15596,9e-05,18.43808]
[1777053228753,36.34,77732.19,0.0,-0.15596,9e-05,18.43808]
[1777053228766,36.34,77732.19,0.0,-0.15596,9e-05,18.43808]
[1777053228902,36.34,77732.19,0.0,-0.15596,9e-05,18.43808]
[1777053228836,36.34,77732.14,0.0,-0.15596,9e-05,18.43868]
[1777053230162,36.34,77733.77,0.0,-0.15583,9e-05,18.42827]
[1777053230232,36.34,77733.77,0.0,-0.15583,9e-05,18.42827]
[1777053230873,36.34,77733.77,0.0,-0.15583,9e-05,18.42827]
[1777053230879,36.34,77733.11,0.0,-0.15588,9e-05,18.43257]
[1777053230972,36.34,77733.11,0.0,-0.15588,9e-05,18.43257]
[1777053231974,36.34,77733.11,0.0,-0.15588,9e-05,18.43265]
[1777053232879,36.34,77733.11,0.0,-0.15588,9e-05,18.43265]
[1777053232906,36.34,77731.95,0.0,-0.15598,9e-05,18.44016]
[1777053232986,36.34,77731.95,0.0,-0.15598,9e-05,18.44016]
[1777053234169,36.34,77731.95,0.0,-0.15599,9e-05,18.44022]
[1777053234208,36.34,77731.95,0.0,-0.15599,9e-05,18.44022]
[1777053234222,36.34,77731.95,0.0,-0.15599,9e-05,18.44022]
[1777053234257,36.34,77731.95,0.0,-0.15599,9e-05,18.44022]
[1777053234323,36.34,77731.95,0.0,-0.15599,9e-05,18.44022]
[1777053234855,36.34,77731.61,0.0,-0.15601,9e-05,18.44246]
[1777053236499,36.34,77726.39,0.0,-0.15646,9e-05,18.47603]
[1777053236596,36.34,77726.39,0.0,-0.15646,9e-05,18.47603]
[1777053236949,36.34,77726.39,0.0,-0.15646,9e-05,18.47603]
[1777053236871,36.34,77718.77,0.0,-0.15712,9e-05,18.52496]
[1777053237888,36.34,77717.93,0.0,-0.15719,9e-05,18.5303]
[1777053242266,36.34,77715.23,0.0,-0.15741,9e-05,18.54729]
[1777053242269,36.34,77715.23,0.0,-0.15741,9e-05,18.54729]
[1777053242282,36.34,77715.23,0.0,-0.15741,9e-05,18.54729]
[1777053242428,36.34,77715.23,0.0,-0.15741,9e-05,18.54729]
[1777053242912,36.34,77719.16,0.0,-0.15708,9e-05,18.52197]
[1777053243039,36.34,77719.16,0.0,-0.15708,9e-05,18.52197]
[1777053243055,36.34,77719.16,0.0,-0.15708,9e-05,18.52197]
[1777053243162,36.34,77719.16,0.0,-0.15708,9e-05,18.52197]
[1777053243872,36.34,77719.16,0.0,-0.15708,9e-05,18.52197]
[1777053243880,36.34,77719.16,0.0,-0.15708,9e-05,18.52197]
[1777053243935,36.34,77723.64,0.0,-0.15669,9e-05,18.49315]
[1777053244963,36.34,77723.66,0.0,-0.15669,9e-05,18.49298]
[1777053246054,36.34,77722.8,0.0,-0.15676,9e-05,18.49849]
[1777053246330,36.34,77722.8,0.0,-0.15676,9e-05,18.49849]
[1777053247109,36.34,77721.07,0.0,-0.15691,9e-05,18.50957]
[1777053247946,36.34,77720.56,0.0,-0.15695,9e-05,18.5128]
[1777053249132,36.34,77720.49,0.0,-0.15696,9e-05,18.51319]
[1777053249233,36.34,77720.84,0.0,-0.15693,9e-05,18.51089]
[1777053250299,36.34,77720.84,0.0,-0.15693,9e-05,18.51089]
[1777053250400,36.34,77720.65,0.0,-0.15694,9e-05,18.51206]
[1777053256002,36.34,77720.38,0.0,-0.15696,9e-05,18.51352]
[1777053257466,36.34,77720.38,0.0,-0.15696,9e-05,18.51352]
[1777053258599,36.34,77719.75,0.0,-0.15702,9e-05,18.51744]
[1777053262407,36.34,77719.96,0.0,-0.157,9e-05,18.51592]
[1777053263391,36.34,77719.5,0.0,-0.15703,9e-05,18.51875]
[1777053263944,36.34,77725.66,0.0,-0.1565,9e-05,18.47913]
[1777053268968,36.34,77723.67,0.0,-0.15667,9e-05,18.49186]
[1777053271493,36.34,77724.09,0.0,-0.15664,9e-05,18.48906]
[1777053271499,36.34,77724.09,0.0,-0.15664,9e-05,18.48906]
[1777053271507,36.34,77724.09,0.0,-0.15664,9e-05,18.48906]
[1777053271862,36.34,77724.09,0.0,-0.15664,9e-05,18.48906]
[1777053273537,36.34,77723.82,0.0,-0.15664,9e-05,18.48719]
[1777053273551,36.34,77723.82,0.0,-0.15664,9e-05,18.48719]
[1777053273569,36.34,77722.67,0.0,-0.15673,9e-05,18.49453]
[1777053280194,36.34,77724.55,0.0,-0.15657,9e-05,18.48226]
[1777053281670,36.34,77723.45,0.0,-0.15666,9e-05,18.48925]
[1777053281974,36.34,77724.64,0.0,-0.15656,9e-05,18.48151]
[1777053283366,36.34,77725.0,0.0,-0.15653,9e-05,18.47916]
[1777053283441,36.34,77725.0,0.0,-0.15653,9e-05,18.47916]
[1777053283481,36.34,77725.0,0.0,-0.15653,9e-05,18.47916]
[1777053283540,36.34,77725.0,0.0,-0.15653,9e-05,18.47916]
[1777053284045,36.34,77725.0,0.0,-0.15653,9e-05,18.47916]
[1777053283769,36.34,77724.51,0.0,-0.15657,9e-05,18.48227]
[1777053284661,36.34,77724.51,0.0,-0.15657,9e-05,18.48227]
[1777053284771,36.34,77734.67,0.0,-0.1557,9e-05,18.41703]
[1777053285222,36.34,77734.67,0.0,-0.1557,9e-05,18.41703]
[1777053285580,36.34,77734.67,0.0,-0.1557,9e-05,18.41703]
[1777053285657,36.34,77734.67,0.0,-0.1557,9e-05,18.41703]
[1777053285947,36.34,77802.93,0.0,-0.14995,8e-05,17.97845]
[1777053286140,36.34,77802.93,0.0,-0.14995,8e-05,17.97845]
[1777053286472,36.34,77802.93,0.0,-0.14995,8e-05,17.97845]
[1777053286995,36.34,77816.12,0.0,-0.14886,8e-05,17.89411]
[1777053287905,36.34,77800.25,0.0,-0.15018,8e-05,17.99609]
[1777053288462,36.34,77800.25,0.0,-0.15018,8e-05,17.99609]
[1777053289531,36.34,77804.41,0.0,-0.14983,8e-05,17.96953]
[1777053290067,36.34,77808.93,0.0,-0.14946,8e-05,17.94052]
[1777053290652,36.34,77798.45,0.0,-0.15033,8e-05,18.00779]
[1777053291377,36.34,77798.45,0.0,-0.15033,8e-05,18.00779]
[1777053291707,36.34,77798.45,0.0,-0.15033,8e-05,18.00779]
[1777053291918,36.34,77778.7,0.0,-0.15198,8e-05,18.13505]
[1777053292380,36.34,77760.36,0.0,-0.15353,8e-05,18.25281]
[1777053293439,36.34,77760.36,0.0,-0.15353,8e-05,18.25281]
[1777053294100,36.34,77753.89,0.0,-0.15408,8e-05,18.29473]
[1777053294196,36.34,77753.89,0.0,-0.15408,8e-05,18.29473]
[1777053294824,36.34,77753.89,0.0,-0.15408,8e-05,18.29473]
[1777053294889,36.34,77753.89,0.0,-0.15408,8e-05,18.29473]
[1777053296010,36.34,77750.14,0.0,-0.1544,8e-05,18.31887]
[1777053296119,36.34,77753.52,0.0,-0.15411,8e-05,18.29715]
[1777053296330,36.34,77752.78,0.0,-0.15418,8e-05,18.3019]
[1777053300141,36.34,77756.23,0.0,-0.15388,8e-05,18.27973]
[1777053300955,36.34,77744.32,0.0,-0.1549,9e-05,18.35623]
[1777053303601,36.34,77741.48,0.0,-0.15514,9e-05,18.37479]
[1777053304144,36.34,77741.6,0.0,-0.15513,9e-05,18.37412]
[1777053304354,36.34,77741.6,0.0,-0.15513,9e-05,18.37423]
[1777053309540,36.34,77733.54,0.0,-0.15582,9e-05,18.42628]
[1777053311039,36.34,77732.27,0.0,-0.15593,9e-05,18.43448]
[1777053312187,36.34,77737.51,0.0,-0.15549,9e-05,18.40089]
[1777053312411,36.34,77743.35,0.0,-0.15499,9e-05,18.36345]
[1777053315459,36.34,77757.03,0.0,-0.15383,8e-05,18.27597]
[1777053320472,36.34,77764.67,0.0,-0.1532,8e-05,18.22804]
[1777053325506,36.35,77765.07,0.0,-0.15319,8e-05,18.22689]
[1777053330540,36.35,77767.47,0.0,-0.153,8e-05,18.21286]
[1777053332641,36.35,77767.05,0.0,-0.15302,8e-05,18.21233]
[1777053332764,36.35,77767.05,0.0,-0.15302,8e-05,18.21233]
[1777053332933,36.35,77760.4,0.0,-0.15358,8e-05,18.25533]
[1777053334570,36.35,77743.33,0.0,-0.15504,9e-05,18.36547]
[1777053339604,36.35,77737.96,0.0,-0.1555,9e-05,18.40033]
[1777053344774,36.35,77735.06,0.0,-0.15575,9e-05,18.41929]
[1777053349903,36.35,77733.85,0.0,-0.15587,9e-05,18.42803]
[1777053354969,36.35,77733.54,0.0,-0.1559,9e-05,18.43029]
[1777053357031,36.35,77729.72,0.0,-0.15623,9e-05,18.45488]
[1777053357393,36.35,77729.48,0.0,-0.15625,9e-05,18.45643]
[1777053357491,36.35,77729.48,0.0,-0.15625,9e-05,18.45643]
[1777053357870,36.35,77706.63,0.0,-0.15821,9e-05,18.60306]
[1777053358915,36.35,77706.63,0.0,-0.15821,9e-05,18.60306]
[1777053358937,36.35,77705.95,0.0,-0.15827,9e-05,18.60743]
[1777053360791,36.35,77705.95,0.0,-0.15827,9e-05,18.60738]
[1777053361634,36.35,77711.54,0.0,-0.15779,9e-05,18.57147]
[1777053361770,36.35,77719.86,0.0,-0.15707,9e-05,18.51803]
[1777053362647,36.35,77719.86,0.0,-0.15707,9e-05,18.51803]
[1777053362672,36.35,77719.86,0.0,-0.15707,9e-05,18.51803]
[1777053362733,36.35,77719.86,0.0,-0.15707,9e-05,18.51803]
[1777053362831,36.35,77732.45,0.0,-0.15599,9e-05,18.43728]
[1777053363702,36.35,77732.45,0.0,-0.15599,9e-05,18.43728]
[1777053369086,36.35,77735.51,0.0,-0.15573,9e-05,18.41779]
[1777053374734,36.35,77730.36,0.0,-0.15617,9e-05,18.45077]
[1777053384934,36.36,77736.21,0.0,-0.15568,9e-05,18.4135]
[1777053387749,36.36,77735.62,0.0,-0.15573,9e-05,18.41738]
[1777053388047,36.36,77753.97,0.0,-0.15417,8e-05,18.29966]
[1777053388453,36.36,77753.97,0.0,-0.15417,8e-05,18.29966]
[1777053388727,36.36,77753.97,0.0,-0.15417,8e-05,18.29966]
[1777053388961,36.36,77754.57,0.0,-0.15412,8e-05,18.29587]
[1777053389488,36.36,77754.57,0.0,-0.15412,8e-05,18.29587]
[1777053389966,36.36,77772.79,0.0,-0.15258,8e-05,18.17892]
[1777053390312,36.36,77772.79,0.0,-0.15258,8e-05,18.17892]
[1777053390766,36.36,77772.79,0.0,-0.15258,8e-05,18.17892]
[1777053394278,36.36,77774.9,0.0,-0.15238,8e-05,18.16191]
[1777053394341,36.36,77774.9,0.0,-0.15238,8e-05,18.16191]
[1777053399463,36.36,77780.03,0.0,-0.15195,8e-05,18.12892]
[1777053399559,36.36,77780.03,0.0,-0.15195,8e-05,18.12892]
[1777053400037,36.36,77780.08,0.0,-0.15194,8e-05,18.1286]
[1777053400161,36.36,77780.08,0.0,-0.15194,8e-05,18.1286]
[1777053400242,36.36,77780.08,0.0,-0.15194,8e-05,18.1286]
[1777053401044,36.36,77781.33,0.0,-0.15184,8e-05,18.1208]
[1777053401518,36.36,77781.33,0.0,-0.15184,8e-05,18.1208]
[1777053401594,36.36,77781.33,0.0,-0.15184,8e-05,18.1208]
[1777053402041,36.36,77781.33,0.0,-0.15184,8e-05,18.1208]
[1777053402058,36.36,77786.2,0.0,-0.15144,8e-05,18.08984]
[1777053402994,36.36,77786.2,0.0,-0.15144,8e-05,18.08984]
[1777053408095,36.36,77790.41,0.0,-0.15111,8e-05,18.06461]
[1777053413129,36.36,77789.93,0.0,-0.15117,8e-05,18.06918]
[1777053416442,36.36,77791.42,0.0,-0.15105,8e-05,18.06021]
[1777053417702,36.36,77791.43,0.0,-0.15105,8e-05,18.06045]
[1777053417794,36.37,77791.82,0.0,-0.15102,8e-05,18.05825]
[1777053418709,36.37,77791.82,0.0,-0.15102,8e-05,18.05825]
[1777053419254,36.37,77792.38,0.0,-0.15098,8e-05,18.05496]
[1777053422028,36.37,77791.96,0.0,-0.15102,8e-05,18.05826]
[1777053422133,36.37,77791.96,0.0,-0.15102,8e-05,18.05826]
[1777053423796,36.37,77793.86,0.0,-0.15087,8e-05,18.04637]
[1777053424030,36.37,77797.03,0.0,-0.15061,8e-05,18.02668]
[1777053424467,36.37,77797.03,0.0,-0.15061,8e-05,18.02668]
[1777053424480,36.37,77797.03,0.0,-0.15061,8e-05,18.02668]
[1777053427864,36.37,77800.43,0.0,-0.15035,8e-05,18.00633]
[1777053427885,36.37,77800.43,0.0,-0.15035,8e-05,18.00633]
[1777053427888,36.37,77800.43,0.0,-0.15035,8e-05,18.00633]
[1777053428011,36.37,77800.43,0.0,-0.15035,8e-05,18.00633]
[1777053428053,36.37,77800.43,0.0,-0.15035,8e-05,18.00633]
[1777053428081,36.37,77800.43,0.0,-0.15035,8e-05,18.00633]
[1777053428140,36.37,77800.43,0.0,-0.15035,8e-05,18.00633]
[1777053428055,36.37,77802.07,0.0,-0.15021,8e-05,17.99581]
[1777053428179,36.37,77802.07,0.0,-0.15021,8e-05,17.99581]
[1777053428211,36.37,77802.07,0.0,-0.15021,8e-05,17.99581]
[1777053428234,36.37,77802.07,0.0,-0.15021,8e-05,17.99581]
[1777053428779,36.37,77802.07,0.0,-0.15021,8e-05,17.99581]
[1777053428850,36.37,77802.07,0.0,-0.15021,8e-05,17.99581]
[1777053429033,36.37,77802.07,0.0,-0.15021,8e-05,17.99581]
[1777053429109,36.37,77802.07,0.0,-0.15021,8e-05,17.99581]
[1777053429152,36.37,77803.59,0.0,-0.15009,8e-05,17.98645]
[1777053429223,36.37,77803.59,0.0,-0.15009,8e-05,17.98645]
[1777053429363,36.37,77803.59,0.0,-0.15009,8e-05,17.98645]
[1777053429467,36.37,77803.59,0.0,-0.15009,8e-05,17.98645]
[1777053429749,36.37,77803.59,0.0,-0.15009,8e-05,17.98645]
[1777053429793,36.37,77783.72,0.0,-0.15175,8e-05,18.11388]
[1777053430592,36.37,77767.38,0.0,-0.15313,8e-05,18.21914]
[1777053436140,36.38,77763.95,0.0,-0.15343,8e-05,18.242]
[1777053436654,36.38,77763.95,0.0,-0.15343,8e-05,18.242]
[1777053442084,36.38,77760.64,0.0,-0.15371,8e-05,18.26363]
[1777053442177,36.38,77760.98,0.0,-0.15369,8e-05,18.26195]
[1777053443009,36.38,77760.98,0.0,-0.15369,8e-05,18.26195]
[1777053443300,36.38,77760.96,0.0,-0.15369,8e-05,18.26239]
[1777053443469,36.38,77760.96,0.0,-0.15369,8e-05,18.26239]
[1777053443605,36.38,77760.96,0.0,-0.15369,8e-05,18.26239]
[1777053444055,36.38,77760.96,0.0,-0.15369,8e-05,18.26239]
[1777053444085,36.38,77767.17,0.0,-0.15317,8e-05,18.22256]
[1777053444527,36.38,77767.17,0.0,-0.15317,8e-05,18.22256]
[1777053445094,36.38,77716.45,0.0,-0.15749,9e-05,18.54786]
[1777053446365,36.38,77715.89,0.0,-0.15754,9e-05,18.55145]
[1777053446397,36.38,77709.99,0.0,-0.15805,9e-05,18.58973]
[1777053448357,36.38,77709.99,0.0,-0.15805,9e-05,18.58995]
[1777053448481,36.38,77703.79,0.0,-0.15859,9e-05,18.62992]
[1777053449350,36.38,77703.79,0.0,-0.15859,9e-05,18.62992]
[1777053449447,36.38,77690.05,0.0,-0.15978,9e-05,18.71838]
[1777053451021,36.38,77690.05,0.0,-0.15978,9e-05,18.71838]
[1777053451679,36.38,77688.46,0.0,-0.1599,9e-05,18.72528]
[1777053451682,36.38,77688.46,0.0,-0.1599,9e-05,18.72528]
[1777053451740,36.38,77688.46,0.0,-0.1599,9e-05,18.72528]
[1777053453527,36.38,77688.03,0.0,-0.15995,9e-05,18.7286]
[1777053453586,36.38,77688.03,0.0,-0.15995,9e-05,18.7286]
[1777053454573,36.38,77687.45,0.0,-0.16,9e-05,18.73262]
[1777053454584,36.38,77687.45,0.0,-0.16,9e-05,18.73262]
[1777053454665,36.38,77687.45,0.0,-0.16,9e-05,18.73262]
[1777053454679,36.38,77687.45,0.0,-0.16,9e-05,18.73262]
[1777053454752,36.38,77687.06,0.0,-0.16004,9e-05,18.73543]
[1777053460292,36.38,77687.65,0.0,-0.16,9e-05,18.7322]
[1777053463811,36.39,77688.14,0.0,-0.15996,9e-05,18.72942]
[1777053464040,36.39,77688.14,0.0,-0.15996,9e-05,18.72942]
[1777053464114,36.39,77689.82,0.0,-0.15981,9e-05,18.71876]
[1777053469541,36.39,77699.77,0.0,-0.15897,9e-05,18.65638]
[1777053469559,36.39,77699.77,0.0,-0.15897,9e-05,18.65638]
[1777053469620,36.39,77699.77,0.0,-0.15897,9e-05,18.65638]
[1777053469669,36.39,77698.82,0.0,-0.15905,9e-05,18.66267]
[1777053470490,36.39,77698.82,0.0,-0.15905,9e-05,18.66267]
[1777053470576,36.39,77698.82,0.0,-0.15905,9e-05,18.66267]
[1777053470659,36.39,77698.48,0.0,-0.15909,9e-05,18.66504]
[1777053472477,36.39,77698.66,0.0,-0.15907,9e-05,18.66407]
[1777053473197,36.39,77698.22,0.0,-0.15912,9e-05,18.66726]
[1777053478199,36.39,77697.05,0.0,-0.15923,9e-05,18.67561]
[1777053478994,36.39,77697.05,0.0,-0.15923,9e-05,18.67561]
[1777053480557,36.39,77696.09,0.0,-0.15931,9e-05,18.68192]
[1777053480652,36.39,77694.02,0.0,-0.15949,9e-05,18.69533]
[1777053485661,36.39,77695.69,0.0,-0.15936,9e-05,18.68531]
[1777053490696,36.4,77702.47,0.0,-0.15878,9e-05,18.6427]
[1777053495731,36.4,77701.64,0.0,-0.15887,9e-05,18.64903]
[1777053498641,36.4,77701.18,0.0,-0.15891,9e-05,18.65241]
[1777053498826,36.4,77701.18,0.0,-0.15891,9e-05,18.65241]
[1777053498915,36.4,77701.18,0.0,-0.15891,9e-05,18.65241]
[1777053498999,36.4,77682.38,0.0,-0.16055,9e-05,18.77308]
[1777053499378,36.4,77682.38,0.0,-0.16055,9e-05,18.77308]
[1777053500132,36.4,77682.38,0.0,-0.16055,9e-05,18.77308]
[1777053500153,36.4,77682.38,0.0,-0.16055,9e-05,18.77308]
[1777053500136,36.4,77656.92,0.0,-0.16278,9e-05,18.93647]
[1777053500283,36.4,77656.92,0.0,-0.16278,9e-05,18.93647]
[1777053500285,36.4,77656.92,0.0,-0.16278,9e-05,18.93647]
[1777053500319,36.4,77656.92,0.0,-0.16278,9e-05,18.93647]
[1777053500392,36.4,77656.92,0.0,-0.16278,9e-05,18.93647]
[1777053500934,36.4,77656.92,0.0,-0.16278,9e-05,18.93647]
[1777053500937,36.4,77656.92,0.0,-0.16278,9e-05,18.93647]
[1777053501036,36.4,77657.15,0.0,-0.16276,9e-05,18.93518]
[1777053502005,36.4,77657.15,0.0,-0.16276,9e-05,18.93518]
[1777053502106,36.4,77656.79,0.0,-0.16279,9e-05,18.93751]
[1777053502271,36.4,77656.79,0.0,-0.16279,9e-05,18.93751]
[1777053503412,36.4,77656.79,0.0,-0.16279,9e-05,18.93751]
[1777053503790,36.4,77656.79,0.0,-0.16279,9e-05,18.93756]
[1777053505277,36.4,77656.28,0.0,-0.16284,9e-05,18.94085]
[1777053505379,36.4,77656.28,0.0,-0.16284,9e-05,18.94085]
[1777053506646,36.4,77653.94,0.0,-0.16304,9e-05,18.95584]
[1777053506691,36.4,77653.94,0.0,-0.16304,9e-05,18.95584]
[1777053506751,36.4,77653.94,0.0,-0.16304,9e-05,18.95584]
[1777053506784,36.4,77653.94,0.0,-0.16304,9e-05,18.95584]
[1777053506852,36.4,77652.85,0.0,-0.16314,9e-05,18.96281]
[1777053507759,36.4,77652.85,0.0,-0.16314,9e-05,18.96281]
[1777053507837,36.4,77652.85,0.0,-0.16314,9e-05,18.96281]
[1777053508032,36.4,77652.85,0.0,-0.16314,9e-05,18.96281]
[1777053508121,36.4,77652.85,0.0,-0.16314,9e-05,18.96281]
[1777053508133,36.4,77651.02,0.0,-0.1633,9e-05,18.97451]
[1777053508893,36.4,77651.02,0.0,-0.1633,9e-05,18.97451]
[1777053508934,36.4,77651.02,0.0,-0.1633,9e-05,18.97451]
[1777053509035,36.4,77647.36,0.0,-0.16362,9e-05,18.99792]
[1777053509271,36.4,77647.36,0.0,-0.16362,9e-05,18.99792]
[1777053509312,36.4,77647.36,0.0,-0.16362,9e-05,18.99792]
[1777053510048,36.4,77647.36,0.0,-0.16362,9e-05,18.99792]
[1777053510106,36.4,77647.36,0.0,-0.16362,9e-05,18.99792]
[1777053510149,36.4,77645.28,0.0,-0.16381,9e-05,19.0112]
[1777053510489,36.4,77645.28,0.0,-0.16381,9e-05,19.0112]
[1777053510564,36.4,77645.28,0.0,-0.16381,9e-05,19.0112]
[1777053511161,36.4,77645.28,0.0,-0.16381,9e-05,19.0112]
[1777053511203,36.4,77645.7,0.0,-0.16374,9e-05,19.00491]
[1777053511286,36.4,77645.7,0.0,-0.16374,9e-05,19.00491]
[1777053511533,36.4,77645.7,0.0,-0.16374,9e-05,19.00491]
[1777053511621,36.4,77645.7,0.0,-0.16374,9e-05,19.00491]
[1777053511845,36.4,77645.7,0.0,-0.16374,9e-05,19.00483]
[1777053516879,36.4,77646.35,0.0,-0.16368,9e-05,19.00026]
[1777053520852,36.4,77647.45,0.0,-0.16358,9e-05,18.99296]
[1777053520941,36.4,77647.45,0.0,-0.16358,9e-05,18.99296]
[1777053521237,36.4,77647.45,0.0,-0.16358,9e-05,18.99296]
[1777053521255,36.4,77647.45,0.0,-0.16358,9e-05,18.99296]
[1777053521365,36.4,77655.58,0.0,-0.16286,9e-05,18.94083]
[1777053521915,36.4,77655.58,0.0,-0.16286,9e-05,18.94077]
[1777053523240,36.4,77655.58,0.0,-0.16286,9e-05,18.94077]
[1777053524131,36.4,77651.57,0.0,-0.16322,9e-05,18.96651]
[1777053525232,36.4,77651.57,0.0,-0.16322,9e-05,18.96651]
[1777053525310,36.4,77651.57,0.0,-0.16322,9e-05,18.9666]
[1777053525942,36.4,77644.97,0.0,-0.1638,9e-05,19.00889]
[1777053527087,36.4,77644.97,0.0,-0.1638,9e-05,19.00889]
[1777053527142,36.4,77644.97,0.0,-0.1638,9e-05,19.00889]
[1777053527236,36.4,77644.23,0.0,-0.16387,9e-05,19.01371]
[1777053529309,36.4,77644.14,0.0,-0.16388,9e-05,19.01445]
[1777053529973,36.4,77644.14,0.0,-0.16388,9e-05,19.01453]
[1777053531074,36.4,77644.14,0.0,-0.16388,9e-05,19.01453]
[1777053531142,36.4,77644.14,0.0,-0.16388,9e-05,19.01453]
[1777053531208,36.4,77648.83,0.0,-0.16346,9e-05,18.9846]
[1777053532470,36.4,77647.99,0.0,-0.16354,9e-05,18.99007]
[1777053538396,36.4,77648.22,0.0,-0.16353,9e-05,18.98914]
[1777053538489,36.4,77648.22,0.0,-0.16353,9e-05,18.98914]
[1777053543245,36.4,77648.91,0.0,-0.16347,9e-05,18.98521]
[1777053544808,36.4,77647.87,0.0,-0.16357,9e-05,18.99205]
[1777053544872,36.4,77647.87,0.0,-0.16357,9e-05,18.99205]
[1777053545250,36.4,77647.87,0.0,-0.16357,9e-05,18.99205]
[1777053547401,36.4,77642.5,0.0,-0.16404,9e-05,19.02662]
[1777053550328,36.4,77642.3,0.0,-0.16406,9e-05,19.02802]
[1777053553176,36.4,77643.37,0.0,-0.16397,9e-05,19.02126]
[1777053553251,36.4,77643.37,0.0,-0.16397,9e-05,19.02126]
[1777053553276,36.4,77643.37,0.0,-0.16397,9e-05,19.02126]
[1777053553337,36.4,77644.13,0.0,-0.1639,9e-05,19.01644]
[1777053553378,36.4,77644.13,0.0,-0.1639,9e-05,19.01644]
[1777053554234,36.4,77644.13,0.0,-0.1639,9e-05,19.01644]
[1777053554699,36.4,77644.13,0.0,-0.1639,9e-05,19.0165]
[1777053555270,36.4,77656.11,0.0,-0.16285,9e-05,18.93988]
[1777053555531,36.4,77656.11,0.0,-0.16285,9e-05,18.93988]
[1777053555693,36.4,77656.11,0.0,-0.16285,9e-05,18.93988]
[1777053556258,36.4,77657.31,0.0,-0.16274,9e-05,18.93223]
[1777053556440,36.4,77657.31,0.0,-0.16274,9e-05,18.93223]
[1777053557161,36.4,77657.31,0.0,-0.16275,9e-05,18.9323]
[1777053561784,36.4,77656.45,0.0,-0.16282,9e-05,18.93806]
[1777053562195,36.4,77656.52,0.0,-0.16282,9e-05,18.93767]
[1777053567230,36.4,77655.5,0.0,-0.16291,9e-05,18.94443]
[1777053567736,36.4,77655.5,0.0,-0.16291,9e-05,18.94443]
[1777053568238,36.4,77656.02,0.0,-0.16287,9e-05,18.94114]
[1777053570301,36.4,77657.08,0.0,-0.16277,9e-05,18.9344]
[1777053571260,36.4,77659.08,0.0,-0.16258,9e-05,18.91817]
[1777053571636,36.4,77659.08,0.0,-0.16258,9e-05,18.91817]
[1777053572085,36.4,77659.08,0.0,-0.16258,9e-05,18.91817]
[1777053578479,36.41,77662.05,0.0,-0.16232,9e-05,18.89926]
[1777053578505,36.41,77662.05,0.0,-0.16232,9e-05,18.89926]
[1777053580041,36.41,77664.01,0.0,-0.16215,9e-05,18.88674]
[1777053580221,36.41,77664.01,0.0,-0.16215,9e-05,18.88674]
[1777053580227,36.41,77664.01,0.0,-0.16215,9e-05,18.88674]
[1777053580320,36.41,77664.01,0.0,-0.16215,9e-05,18.88674]
[1777053580323,36.41,77666.61,0.0,-0.16192,9e-05,18.87015]
[1777053582069,36.41,77669.25,0.0,-0.16169,9e-05,18.85332]
[1777053582131,36.41,77669.25,0.0,-0.16169,9e-05,18.85332]
[1777053582293,36.41,77669.25,0.0,-0.16169,9e-05,18.85332]
[1777053582340,36.41,77670.03,0.0,-0.16162,9e-05,18.84823]
[1777053582362,36.41,77670.03,0.0,-0.16162,9e-05,18.84823]
[1777053583509,36.41,77668.41,0.0,-0.16176,9e-05,18.85851]
[1777053584103,36.41,77668.41,0.0,-0.16176,9e-05,18.85851]
[1777053584353,36.41,77663.53,0.0,-0.16219,9e-05,18.88987]
[1777053585856,36.41,77662.89,0.0,-0.16225,9e-05,18.89403]
[1777053591401,36.41,77660.48,0.0,-0.16246,9e-05,18.90987]
[1777053595982,36.41,77660.49,0.0,-0.16247,9e-05,18.91003]
[1777053597529,36.41,77659.92,0.0,-0.16252,9e-05,18.91391]
[1777053598282,36.41,77659.92,0.0,-0.16252,9e-05,18.91391]
[1777053598373,36.41,77661.65,0.0,-0.16237,9e-05,18.90292]
[1777053601680,36.41,77667.1,0.0,-0.16189,9e-05,18.86819]
[1777053601834,36.41,77667.1,0.0,-0.16189,9e-05,18.86819]
[1777053601929,36.41,77667.1,0.0,-0.16189,9e-05,18.86819]
[1777053602373,36.41,77667.1,0.0,-0.16189,9e-05,18.86819]
[1777053602429,36.41,77666.77,0.0,-0.16192,9e-05,18.87027]
[1777053602479,36.41,77666.77,0.0,-0.16192,9e-05,18.87035]
[1777053604109,36.41,77666.77,0.0,-0.16192,9e-05,18.87035]
[1777053604325,36.41,77658.44,0.0,-0.16265,9e-05,18.9237]
[1777053604581,36.41,77658.44,0.0,-0.16265,9e-05,18.9237]
[1777053606038,36.41,77656.3,0.0,-0.16284,9e-05,18.93741]
[1777053606050,36.41,77656.3,0.0,-0.16284,9e-05,18.93741]
[1777053606054,36.41,77656.3,0.0,-0.16284,9e-05,18.93741]
[1777053606093,36.41,77656.3,0.0,-0.16284,9e-05,18.93741]
[1777053606336,36.41,77653.24,0.0,-0.16311,9e-05,18.95705]
[1777053606399,36.41,77653.24,0.0,-0.16311,9e-05,18.95705]
[1777053607352,36.41,77650.78,0.0,-0.16333,9e-05,18.97282]
[1777053607652,36.41,77650.78,0.0,-0.16333,9e-05,18.97282]
[1777053607854,36.41,77650.78,0.0,-0.16333,9e-05,18.97282]
[1777053613089,36.41,77646.93,0.0,-0.16367,9e-05,18.99741]
[1777053618194,36.41,77634.15,0.0,-0.16481,9e-05,19.08012]
[1777053618248,36.41,77634.15,0.0,-0.16481,9e-05,19.08012]
[1777053618283,36.41,77633.85,0.0,-0.16483,9e-05,19.08208]
[1777053623633,36.41,77630.38,0.0,-0.16514,9e-05,19.10428]
[1777053624417,36.41,77630.38,0.0,-0.16514,9e-05,19.10428]
[1777053629674,36.41,77621.42,0.0,-0.16594,9e-05,19.16156]
[1777053633075,36.41,77625.82,0.0,-0.16552,9e-05,19.12979]
[1777053634861,36.41,77632.49,0.0,-0.16493,9e-05,19.08714]
[1777053635259,36.41,77634.01,0.0,-0.1648,9e-05,19.07746]
[1777053636873,36.41,77634.01,0.0,-0.1648,9e-05,19.07746]
[1777053636906,36.41,77634.01,0.0,-0.1648,9e-05,19.07748]
[1777053638049,36.41,77634.01,0.0,-0.1648,9e-05,19.07748]
[1777053638217,36.41,77634.01,0.0,-0.1648,9e-05,19.07748]
[1777053639248,36.41,77633.76,0.0,-0.16482,9e-05,19.07912]
[1777053640949,36.41,77634.95,0.0,-0.16472,9e-05,19.07153]
[1777053641411,36.41,77635.0,0.0,-0.16471,9e-05,19.07126]
[1777053644827,36.41,77635.44,0.0,-0.16467,9e-05,19.06849]
[1777053644842,36.41,77635.44,0.0,-0.16467,9e-05,19.06849]
[1777053644847,36.41,77632.34,0.0,-0.16495,9e-05,19.08817]
[1777053651279,36.41,77629.96,0.0,-0.16515,9e-05,19.10316]
[1777053656805,36.41,77622.46,0.0,-0.16581,9e-05,19.15054]
[1777053661924,36.41,77631.07,0.0,-0.16504,9e-05,19.09513]
[1777053662534,36.41,77632.35,0.0,-0.16493,9e-05,19.08691]
[1777053663273,36.41,77632.35,0.0,-0.16493,9e-05,19.08691]
[1777053663330,36.41,77636.9,0.0,-0.16453,9e-05,19.05779]
[1777053668950,36.41,77642.49,0.0,-0.16402,9e-05,19.02113]
[1777053673982,36.4,77641.92,0.0,-0.16406,9e-05,19.02423]
[1777053675790,36.4,77640.78,0.0,-0.16416,9e-05,19.03138]
[1777053677461,36.4,77641.0,0.0,-0.16414,9e-05,19.02984]
[1777053677663,36.4,77637.9,0.0,-0.16441,9e-05,19.04953]
[1777053678014,36.4,77637.65,0.0,-0.16443,9e-05,19.05098]
[1777053683203,36.4,77639.36,0.0,-0.16428,9e-05,19.03965]
[1777053683578,36.4,77640.26,0.0,-0.16419,9e-05,19.0337]
[1777053684054,36.4,77640.26,0.0,-0.16419,9e-05,19.0337]
[1777053689093,36.4,77646.05,0.0,-0.16368,9e-05,18.99621]
[1777053692472,36.4,77646.18,0.0,-0.16364,9e-05,18.99163]
[1777053693123,36.4,77656.12,0.0,-0.16276,9e-05,18.9278]
[1777053694504,36.4,77659.21,0.0,-0.16249,9e-05,18.90795]
[1777053695341,36.4,77650.38,0.0,-0.16326,9e-05,18.96427]
[1777053701181,36.4,77649.85,0.0,-0.16331,9e-05,18.96732]
[1777053704557,36.4,77650.55,0.0,-0.16324,9e-05,18.96266]
[1777053705203,36.4,77650.63,0.0,-0.16323,9e-05,18.96209]
[1777053710506,36.4,77650.73,0.0,-0.16322,9e-05,18.96124]
[1777053710631,36.4,77650.57,0.0,-0.16324,9e-05,18.96222]
[1777053712125,36.4,77650.66,0.0,-0.16323,9e-05,18.96159]
[1777053712251,36.4,77645.52,0.0,-0.16368,9e-05,18.99443]
[1777053714900,36.4,77645.27,0.0,-0.1637,9e-05,18.99583]
[1777053715271,36.4,77646.51,0.0,-0.16359,9e-05,18.9878]
[1777053720307,36.4,77648.06,0.0,-0.16345,9e-05,18.97747]
[1777053726049,36.4,77652.31,0.0,-0.16307,9e-05,18.9501]
[1777053727446,36.4,77650.77,0.0,-0.1632,9e-05,18.95988]
[1777053728030,36.4,77658.3,0.0,-0.16254,9e-05,18.91163]
[1777053728263,36.4,77658.3,0.0,-0.16254,9e-05,18.91163]
[1777053728308,36.4,77658.3,0.0,-0.16254,9e-05,18.91163]
[1777053728362,36.4,77658.11,0.0,-0.16256,9e-05,18.91285]
[1777053730363,36.4,77660.03,0.0,-0.16239,9e-05,18.90039]
[1777053730434,36.4,77667.2,0.0,-0.16176,9e-05,18.85431]
[1777053730701,36.4,77667.2,0.0,-0.16176,9e-05,18.85431]
[1777053732343,36.39,77666.65,0.0,-0.1618,9e-05,18.8577]
[1777053732433,36.39,77666.34,0.0,-0.16183,9e-05,18.85959]
[1777053734409,36.39,77666.34,0.0,-0.16183,9e-05,18.85949]
[1777053734428,36.39,77666.34,0.0,-0.16183,9e-05,18.85949]
[1777053740448,36.39,77677.86,0.0,-0.16082,9e-05,18.78542]
[1777053743065,36.39,77681.57,0.0,-0.1605,9e-05,18.76165]
[1777053743468,36.39,77682.5,0.0,-0.16041,9e-05,18.75571]
[1777053744025,36.39,77682.5,0.0,-0.16041,9e-05,18.75571]
[1777053744386,36.39,77682.5,0.0,-0.16041,9e-05,18.75571]
[1777053744510,36.39,77700.29,0.0,-0.15887,9e-05,18.64175]
[1777053744683,36.39,77700.29,0.0,-0.15887,9e-05,18.64175]
[1777053744795,36.39,77700.29,0.0,-0.15887,9e-05,18.64175]
[1777053745486,36.39,77699.78,0.0,-0.15892,9e-05,18.64495]
[1777053748516,36.39,77714.36,0.0,-0.15766,9e-05,18.55143]
[1777053750724,36.39,77716.13,0.0,-0.1575,9e-05,18.53979]
[1777053750924,36.39,77714.8,0.0,-0.15761,9e-05,18.54831]
[1777053752219,36.39,77714.8,0.0,-0.15761,9e-05,18.54831]
[1777053752688,36.39,77714.8,0.0,-0.15759,9e-05,18.5445]
[1777053752751,36.39,77713.6,0.0,-0.15769,9e-05,18.55219]
[1777053758479,36.39,77711.54,0.0,-0.15786,9e-05,18.56495]
[1777053759901,36.39,77708.26,0.0,-0.15814,9e-05,18.58547]
[1777053759934,36.39,77708.26,0.0,-0.15814,9e-05,18.58547]
[1777053760032,36.39,77701.01,0.0,-0.15876,9e-05,18.63176]
[1777053762865,36.39,77692.03,0.0,-0.15954,9e-05,18.68913]
[1777053762962,36.39,77692.85,0.0,-0.15947,9e-05,18.68387]
[1777053768521,36.39,77694.17,0.0,-0.15935,9e-05,18.6752]
[1777053773683,36.39,77691.95,0.0,-0.15954,9e-05,18.68928]
[1777053775011,36.39,77692.39,0.0,-0.1595,9e-05,18.68642]
[1777053775448,36.39,77692.39,0.0,-0.1595,9e-05,18.68642]
[1777053775522,36.39,77697.57,0.0,-0.15905,9e-05,18.65316]
[1777053777041,36.39,77697.57,0.0,-0.15905,9e-05,18.65316]
[1777053777123,36.39,77696.37,0.0,-0.15916,9e-05,18.66086]
[1777053777674,36.39,77696.37,0.0,-0.15916,9e-05,18.66086]
[1777053779080,36.39,77697.3,0.0,-0.15908,9e-05,18.65488]
[1777053779528,36.39,77698.04,0.0,-0.15901,9e-05,18.65013]
[1777053780369,36.39,77698.04,0.0,-0.15901,9e-05,18.65013]
[1777053780825,36.39,77698.08,0.0,-0.15901,9e-05,18.64987]
[1777053781112,36.39,77698.08,0.0,-0.15901,9e-05,18.64987]
[1777053781136,36.39,77698.08,0.0,-0.15901,9e-05,18.64987]
[1777053781180,36.39,77698.08,0.0,-0.15901,9e-05,18.64987]
[1777053781281,36.39,77697.69,0.0,-0.15904,9e-05,18.65237]
[1777053783155,36.39,77697.69,0.0,-0.15904,9e-05,18.65237]
[1777053783554,36.39,77697.87,0.0,-0.15903,9e-05,18.65119]
[1777053783848,36.39,77697.87,0.0,-0.15903,9e-05,18.65119]
[1777053785181,36.39,77699.6,0.0,-0.15888,9e-05,18.6401]
[1777053785283,36.39,77700.23,0.0,-0.15882,9e-05,18.6358]
[1777053785854,36.39,77700.23,0.0,-0.15882,9e-05,18.6358]
[1777053786759,36.39,77700.2,0.0,-0.15882,9e-05,18.63599]
[1777053790148,36.39,77692.57,0.0,-0.15947,9e-05,18.68425]
[1777053790172,36.39,77683.66,0.0,-0.16025,9e-05,18.74126]
[1777053795854,36.39,77675.55,0.0,-0.16095,9e-05,18.79281]
[1777053797198,36.39,77675.55,0.0,-0.16095,9e-05,18.79281]
[1777053797219,36.39,77675.98,0.0,-0.16091,9e-05,18.78994]
[1777053798071,36.39,77675.98,0.0,-0.16091,9e-05,18.78994]
[1777053798102,36.39,77675.73,0.0,-0.16093,9e-05,18.79149]
[1777053803075,36.38,77674.37,0.0,-0.16104,9e-05,18.79978]
[1777053803143,36.38,77674.37,0.0,-0.16104,9e-05,18.79978]
[1777053803161,36.38,77674.37,0.0,-0.16104,9e-05,18.79978]
[1777053803263,36.38,77673.76,0.0,-0.16109,9e-05,18.80361]
[1777053805081,36.38,77673.76,0.0,-0.16109,9e-05,18.80361]
[1777053805162,36.38,77670.89,0.0,-0.16134,9e-05,18.82163]
[1777053806026,36.38,77670.89,0.0,-0.16134,9e-05,18.82163]
[1777053806128,36.38,77670.47,0.0,-0.16137,9e-05,18.82421]
[1777053809013,36.38,77670.47,0.0,-0.16137,9e-05,18.8238]
[1777053809047,36.38,77668.83,0.0,-0.16151,9e-05,18.834]
[1777053814992,36.38,77663.17,0.0,-0.16197,9e-05,18.86559]
[1777053818040,36.38,77662.92,0.0,-0.16199,9e-05,18.86702]
[1777053818181,36.38,77662.92,0.0,-0.16199,9e-05,18.86702]
[1777053818556,36.38,77662.92,0.0,-0.16199,9e-05,18.86702]
[1777053818213,36.38,77662.98,0.0,-0.16198,9e-05,18.86646]
[1777053819011,36.38,77662.98,0.0,-0.16197,9e-05,18.86609]
[1777053820881,36.38,77660.59,0.0,-0.16218,9e-05,18.88121]
[1777053821105,36.38,77659.67,0.0,-0.16226,9e-05,18.88689]
[1777053823139,36.38,77659.67,0.0,-0.16226,9e-05,18.88689]
[1777053823229,36.38,77661.29,0.0,-0.16211,9e-05,18.8761]
[1777053824128,36.38,77661.29,0.0,-0.16211,9e-05,18.8761]
[1777053824218,36.38,77661.46,0.0,-0.16209,9e-05,18.87482]
[1777053825906,36.38,77661.46,0.0,-0.16209,9e-05,18.87462]
[1777053826067,36.38,77663.92,0.0,-0.16187,9e-05,18.85868]
[1777053831234,36.37,77665.52,0.0,-0.16172,9e-05,18.84773]
[1777053835790,36.37,77667.09,0.0,-0.16158,9e-05,18.8369]
[1777053836528,36.37,77667.09,0.0,-0.16158,9e-05,18.8369]
[1777053842374,36.37,77662.63,0.0,-0.16195,9e-05,18.86428]
[1777053848225,36.37,77653.12,0.0,-0.16276,9e-05,18.92345]
[1777053854365,36.36,77654.1,0.0,-0.16266,9e-05,18.91611]
[1777053857662,36.36,77645.3,0.0,-0.16342,9e-05,18.97121]
[1777053858402,36.36,77645.3,0.0,-0.16342,9e-05,18.97121]
[1777053858503,36.36,77643.55,0.0,-0.16357,9e-05,18.9818]
[1777053863579,36.36,77643.99,0.0,-0.16351,9e-05,18.97771]
[1777053864508,36.36,77644.37,0.0,-0.16347,9e-05,18.97496]
[1777053864609,36.36,77644.69,0.0,-0.16344,9e-05,18.97261]
[1777053865876,36.36,77644.69,0.0,-0.16344,9e-05,18.9723]
[1777053871383,36.35,77646.7,0.0,-0.16322,9e-05,18.95443]
[1777053876426,36.35,77649.02,0.0,-0.163,9e-05,18.93823]
[1777053881455,36.35,77647.96,0.0,-0.16307,9e-05,18.94354]
[1777053886489,36.34,77648.1,0.0,-0.16304,9e-05,18.94142]
[1777053891535,36.34,77648.58,0.0,-0.16299,9e-05,18.9374]
[1777053891627,36.34,77649.72,0.0,-0.16288,9e-05,18.92986]
[1777053897566,36.34,77656.94,0.0,-0.16223,9e-05,18.88247]
[1777053900439,36.34,77656.18,0.0,-0.1623,9e-05,18.88703]
[1777053900667,36.34,77656.18,0.0,-0.1623,9e-05,18.88703]
[1777053900587,36.34,77656.18,0.0,-0.16229,9e-05,18.88686]
[1777053901655,36.34,77644.25,0.0,-0.16334,9e-05,18.96318]
[1777053902141,36.34,77644.25,0.0,-0.16334,9e-05,18.96318]
[1777053902654,36.34,77638.09,0.0,-0.16388,9e-05,19.00241]
[1777053905586,36.34,77636.6,0.0,-0.16401,9e-05,19.01166]
[1777053910657,36.33,77639.06,0.0,-0.16378,9e-05,18.99458]
[1777053911281,36.33,77639.06,0.0,-0.16378,9e-05,18.99458]
[1777053915310,36.33,77647.69,0.0,-0.163,9e-05,18.93843]
[1777053915395,36.33,77647.69,0.0,-0.163,9e-05,18.93843]
[1777053915691,36.33,77648.2,0.0,-0.16296,9e-05,18.93494]
[1777053916581,36.33,77648.2,0.0,-0.16296,9e-05,18.93494]
[1777053916590,36.33,77648.2,0.0,-0.16296,9e-05,18.93494]
[1777053916698,36.33,77648.48,0.0,-0.16293,9e-05,18.93315]
[1777053917415,36.33,77648.48,0.0,-0.16293,9e-05,18.93315]
[1777053917510,36.33,77650.1,0.0,-0.16278,9e-05,18.92234]
[1777053918537,36.33,77650.1,0.0,-0.16278,9e-05,18.92234]
[1777053919446,36.33,77649.91,0.0,-0.1628,9e-05,18.92356]
[1777053919540,36.33,77648.37,0.0,-0.16293,9e-05,18.93323]
[1777053924755,36.33,77648.24,0.0,-0.16293,9e-05,18.93297]
[1777053929977,36.33,77645.82,0.0,-0.16313,9e-05,18.94719]
[1777053932666,36.33,77643.45,0.0,-0.16333,9e-05,18.96215]
[1777053933352,36.32,77645.35,0.0,-0.16313,9e-05,18.94594]
[1777053933426,36.32,77647.64,0.0,-0.16293,9e-05,18.93125]
[1777053933872,36.32,77647.64,0.0,-0.16293,9e-05,18.93125]
[1777053936181,36.32,77649.97,0.0,-0.16272,9e-05,18.91591]
[1777053939235,36.32,77643.34,0.0,-0.1633,9e-05,18.95782]
[1777053939780,36.32,77640.89,0.0,-0.16351,9e-05,18.97329]
[1777053939879,36.32,77640.29,0.0,-0.16356,9e-05,18.97714]
[1777053943833,36.32,77639.05,0.0,-0.16367,9e-05,18.98441]
[1777053944971,36.32,77636.9,0.0,-0.16385,9e-05,18.99813]
[1777053945567,36.32,77632.37,0.0,-0.16425,9e-05,19.02697]
[1777053950447,36.32,77627.1,0.0,-0.16471,9e-05,19.06024]
[1777053950653,36.32,77627.1,0.0,-0.16471,9e-05,19.06024]
[1777053952696,36.32,77627.53,0.0,-0.16467,9e-05,19.05692]
[1777053954028,36.32,77628.63,0.0,-0.16457,9e-05,19.04967]
[1777053954115,36.32,77611.63,0.0,-0.16608,9e-05,19.1586]
[1777053958789,36.32,77610.6,0.0,-0.16617,9e-05,19.16479]
[1777053958977,36.32,77610.6,0.0,-0.16617,9e-05,19.16479]
[1777053960141,36.32,77614.26,0.0,-0.16584,9e-05,19.14119]
[1777053960655,36.32,77618.41,0.0,-0.16546,9e-05,19.11424]
[1777053963948,36.31,77620.05,0.0,-0.16531,9e-05,19.10341]
[1777053964197,36.31,77620.05,0.0,-0.16531,9e-05,19.10341]
[1777053964262,36.31,77620.05,0.0,-0.16531,9e-05,19.10341]
[1777053964292,36.31,77619.69,0.0,-0.16535,9e-05,19.10572]
[1777053966237,36.31,77619.69,0.0,-0.16535,9e-05,19.10572]
[1777053966640,36.31,77618.96,0.0,-0.16541,9e-05,19.11018]
[1777053967292,36.31,77618.96,0.0,-0.16541,9e-05,19.11018]
[1777053968274,36.31,77619.44,0.0,-0.16536,9e-05,19.1071]
[1777053968338,36.31,77619.44,0.0,-0.16536,9e-05,19.1071]
[1777053968375,36.31,77620.46,0.0,-0.16527,9e-05,19.10044]
[1777053969858,36.31,77621.02,0.0,-0.16522,9e-05,19.09662]
[1777053969921,36.31,77621.02,0.0,-0.16522,9e-05,19.09662]
[1777053970309,36.31,77621.02,0.0,-0.16522,9e-05,19.09662]
[1777053970642,36.31,77620.86,0.0,-0.16523,9e-05,19.09744]
[1777053974374,36.31,77619.33,0.0,-0.16536,9e-05,19.10704]
[1777053974380,36.31,77619.33,0.0,-0.16536,9e-05,19.10704]
[1777053979582,36.31,77622.93,0.0,-0.16503,9e-05,19.08317]
[1777053985181,36.31,77617.6,0.0,-0.16548,9e-05,19.11557]
[1777053988203,36.31,77617.82,0.0,-0.16546,9e-05,19.11369]
[1777053988665,36.31,77617.35,0.0,-0.1655,9e-05,19.11647]
[1777053991400,36.31,77617.0,0.0,-0.16552,9e-05,19.11848]
[1777053991467,36.31,77617.0,0.0,-0.16552,9e-05,19.11848]
[1777053992760,36.3,77620.63,0.0,-0.16517,9e-05,19.09099]
[1777053992816,36.3,77620.63,0.0,-0.16517,9e-05,19.09099]
[1777053993439,36.3,77620.63,0.0,-0.16517,9e-05,19.09099]
[1777053993495,36.3,77620.63,0.0,-0.16517,9e-05,19.09099]
[1777053993529,36.3,77636.24,0.0,-0.16378,9e-05,18.9902]
[1777053994775,36.3,77636.24,0.0,-0.16378,9e-05,18.9902]
[1777053994895,36.3,77636.24,0.0,-0.16378,9e-05,18.9902]
[1777053995259,36.3,77636.44,0.0,-0.16376,9e-05,18.98892]
[1777053996892,36.3,77636.72,0.0,-0.16373,9e-05,18.98654]
[1777053997274,36.3,77641.8,0.0,-0.16327,9e-05,18.95365]
[1777054002311,36.3,77643.82,0.0,-0.16308,9e-05,18.93954]
[1777054004741,36.3,77643.03,0.0,-0.16315,9e-05,18.94461]
[1777054004922,36.3,77642.98,0.0,-0.16315,9e-05,18.94471]
[1777054005332,36.3,77641.42,0.0,-0.16329,9e-05,18.9545]
[1777054010367,36.29,77639.51,0.0,-0.16344,9e-05,18.96551]
[1777054013056,36.29,77634.62,0.0,-0.16386,9e-05,18.99613]
[1777054018423,36.29,77632.9,0.0,-0.16399,9e-05,19.00573]
[1777054019145,36.29,77632.9,0.0,-0.16399,9e-05,19.00573]
[1777054024388,36.29,77634.89,0.0,-0.1638,9e-05,18.99166]
[1777054025276,36.29,77631.61,0.0,-0.16408,9e-05,19.01202]
[1777054029884,36.28,77617.37,0.0,-0.16534,9e-05,19.1028]
[1777054029942,36.28,77617.37,0.0,-0.16534,9e-05,19.1028]
[1777054037556,36.28,77614.71,0.0,-0.16556,9e-05,19.11874]
[1777054042725,36.28,77614.34,0.0,-0.16559,9e-05,19.12072]
[1777054048633,36.28,77617.1,0.0,-0.16533,9e-05,19.10232]
[1777054052305,36.28,77612.42,0.0,-0.16573,9e-05,19.1286]
[1777054052427,36.28,77612.42,0.0,-0.16573,9e-05,19.1286]
[1777054052483,36.28,77612.42,0.0,-0.16573,9e-05,19.1286]
[1777054052541,36.28,77612.42,0.0,-0.16573,9e-05,19.1286]
[1777054052662,36.28,77614.8,0.0,-0.16551,9e-05,19.11326]
[1777054053742,36.28,77614.8,0.0,-0.16551,9e-05,19.11326]
[1777054053790,36.28,77614.8,0.0,-0.16551,9e-05,19.11326]
[1777054053837,36.28,77616.69,0.0,-0.16534,9e-05,19.10113]
[1777054055245,36.28,77616.69,0.0,-0.16534,9e-05,19.10103]
[1777054055783,36.28,77616.69,0.0,-0.16534,9e-05,19.10103]
[1777054055842,36.28,77616.69,0.0,-0.16534,9e-05,19.10103]
[1777054055845,36.28,77616.73,0.0,-0.16534,9e-05,19.10077]
[1777054056829,36.28,77616.73,0.0,-0.16534,9e-05,19.10077]
[1777054056899,36.28,77616.73,0.0,-0.16534,9e-05,19.10072]
[1777054057807,36.28,77616.73,0.0,-0.16534,9e-05,19.10072]
[1777054057697,36.28,77622.34,0.0,-0.16484,9e-05,19.06466]
[1777054057897,36.28,77622.34,0.0,-0.16484,9e-05,19.06466]
[1777054058703,36.28,77625.02,0.0,-0.1646,9e-05,19.04748]
[1777054059816,36.28,77625.02,0.0,-0.1646,9e-05,19.04748]
[1777054060778,36.28,77629.2,0.0,-0.16423,9e-05,19.02072]
[1777054061870,36.28,77629.2,0.0,-0.16423,9e-05,19.02076]
[1777054061910,36.28,77629.2,0.0,-0.16423,9e-05,19.02076]
[1777054062732,36.28,77629.2,0.0,-0.16423,9e-05,19.02081]
[1777054063886,36.28,77626.73,0.0,-0.16445,9e-05,19.03669]
[1777054064850,36.28,77624.57,0.0,-0.16464,9e-05,19.05057]
[1777054067971,36.28,77625.12,0.0,-0.16459,9e-05,19.04686]
[1777054067987,36.28,77625.12,0.0,-0.16459,9e-05,19.04686]
[1777054067997,36.28,77625.12,0.0,-0.16459,9e-05,19.04686]
[1777054070015,36.28,77625.68,0.0,-0.16454,9e-05,19.04308]
[1777054070022,36.28,77625.68,0.0,-0.16454,9e-05,19.04308]
[1777054070044,36.28,77625.68,0.0,-0.16454,9e-05,19.04308]
[1777054070074,36.28,77625.68,0.0,-0.16454,9e-05,19.04308]
[1777054070105,36.28,77625.68,0.0,-0.16454,9e-05,19.04308]
[1777054070134,36.28,77625.68,0.0,-0.16454,9e-05,19.04308]
[1777054070164,36.28,77625.68,0.0,-0.16454,9e-05,19.04308]
[1777054070791,36.28,77625.68,0.0,-0.16453,9e-05,19.04271]
[1777054072021,36.28,77626.3,0.0,-0.16448,9e-05,19.03873]
[1777054072847,36.28,77628.48,0.0,-0.16428,9e-05,19.02454]
[1777054074068,36.28,77628.48,0.0,-0.16428,9e-05,19.02435]
[1777054074096,36.28,77628.48,0.0,-0.16428,9e-05,19.02435]
[1777054074161,36.28,77629.35,0.0,-0.1642,9e-05,19.01877]
[1777054076119,36.28,77629.35,0.0,-0.1642,9e-05,19.01877]
[1777054076832,36.28,77629.35,0.0,-0.1642,9e-05,19.01822]
[1777054080202,36.27,77631.8,0.0,-0.16397,9e-05,19.00175]
[1777054080216,36.27,77631.8,0.0,-0.16397,9e-05,19.00175]
[1777054082237,36.27,77632.64,0.0,-0.16389,9e-05,18.99599]
[1777054082245,36.27,77632.64,0.0,-0.16389,9e-05,18.99599]
[1777054082251,36.27,77632.64,0.0,-0.16389,9e-05,18.99599]
[1777054087786,36.27,77633.77,0.0,-0.16378,9e-05,18.98783]
[1777054088320,36.27,77634.95,0.0,-0.16367,9e-05,18.98007]
[1777054088323,36.27,77634.95,0.0,-0.16367,9e-05,18.98007]
[1777054088365,36.27,77634.95,0.0,-0.16367,9e-05,18.98007]
[1777054088465,36.27,77636.69,0.0,-0.16352,9e-05,18.96889]
[1777054090336,36.27,77636.69,0.0,-0.16351,9e-05,18.96871]
[1777054090779,36.27,77637.35,0.0,-0.16345,9e-05,18.96414]
[1777054092367,36.27,77637.96,0.0,-0.16339,9e-05,18.96005]
[1777054092407,36.27,77637.96,0.0,-0.16339,9e-05,18.96005]
[1777054092418,36.27,77638.82,0.0,-0.16332,9e-05,18.95452]
[1777054094402,36.27,77639.05,0.0,-0.1633,9e-05,18.95289]
[1777054094727,36.27,77639.41,0.0,-0.16326,9e-05,18.95041]
[1777054095005,36.27,77639.41,0.0,-0.16326,9e-05,18.95041]
[1777054095191,36.27,77639.41,0.0,-0.16326,9e-05,18.95041]
[1777054095642,36.27,77639.41,0.0,-0.16326,9e-05,18.95041]
[1777054095653,36.27,77637.39,0.0,-0.16344,9e-05,18.96339]
[1777054096443,36.27,77637.39,0.0,-0.16344,9e-05,18.96339]
[1777054096514,36.27,77637.39,0.0,-0.16344,9e-05,18.96339]
[1777054096561,36.27,77637.39,0.0,-0.16344,9e-05,18.96339]
[1777054096661,36.27,77612.07,0.0,-0.16569,9e-05,19.12566]
[1777054097148,36.27,77612.07,0.0,-0.16569,9e-05,19.12566]
[1777054097177,36.27,77609.22,0.0,-0.16594,9e-05,19.14395]
[1777054098685,36.27,77609.22,0.0,-0.16594,9e-05,19.14395]
[1777054099065,36.27,77608.92,0.0,-0.16596,9e-05,19.14559]
[1777054099074,36.27,77608.92,0.0,-0.16596,9e-05,19.14559]
[1777054099150,36.27,77608.92,0.0,-0.16596,9e-05,19.14559]
[1777054099658,36.27,77608.92,0.0,-0.16596,9e-05,19.14559]
[1777054099828,36.27,77608.1,0.0,-0.16604,9e-05,19.1508]
[1777054100519,36.27,77608.1,0.0,-0.16604,9e-05,19.1508]
[1777054100567,36.27,77608.1,0.0,-0.16604,9e-05,19.1508]
[1777054100849,36.27,77606.23,0.0,-0.1662,9e-05,19.16272]
[1777054100946,36.27,77606.23,0.0,-0.1662,9e-05,19.16272]
[1777054101801,36.27,77606.43,0.0,-0.16618,9e-05,19.16136]
[1777054102341,36.27,77606.43,0.0,-0.16618,9e-05,19.16136]
[1777054102409,36.27,77606.43,0.0,-0.16618,9e-05,19.16136]
[1777054102485,36.27,77609.08,0.0,-0.16595,9e-05,19.14435]
[1777054104296,36.27,77613.9,0.0,-0.16551,9e-05,19.11301]
[1777054104307,36.27,77613.9,0.0,-0.16551,9e-05,19.11301]
[1777054104426,36.27,77613.9,0.0,-0.16551,9e-05,19.11301]
[1777054104866,36.27,77616.42,0.0,-0.16528,9e-05,19.09667]
[1777054106629,36.27,77616.42,0.0,-0.16528,9e-05,19.09667]
[1777054106633,36.27,77620.27,0.0,-0.16494,9e-05,19.07172]
[1777054107808,36.27,77620.27,0.0,-0.16494,9e-05,19.07172]
[1777054109940,36.27,77617.9,0.0,-0.16514,9e-05,19.08653]
[1777054110550,36.27,77617.9,0.0,-0.16514,9e-05,19.08653]
[1777054110596,36.27,77617.9,0.0,-0.16514,9e-05,19.0864]
[1777054116108,36.26,77606.13,0.0,-0.16616,9e-05,19.15747]
[1777054121643,36.26,77605.78,0.0,-0.16618,9e-05,19.15906]
[1777054127151,36.26,77612.32,0.0,-0.16558,9e-05,19.11562]
[1777054132417,36.26,77614.29,0.0,-0.16539,9e-05,19.10205]
[1777054135171,36.26,77615.82,0.0,-0.16525,9e-05,19.09188]
[1777054135239,36.26,77615.27,0.0,-0.16529,9e-05,19.09506]
[1777054137129,36.25,77618.09,0.0,-0.16504,9e-05,19.07659]
[1777054137254,36.25,77618.09,0.0,-0.16504,9e-05,19.07659]
[1777054142736,36.25,77616.87,0.0,-0.16512,9e-05,19.08271]
[1777054149338,36.25,77611.75,0.0,-0.16555,9e-05,19.11317]
[1777054154503,36.24,77606.02,0.0,-0.16605,9e-05,19.14917]
[1777054160962,36.24,77596.82,0.0,-0.16686,9e-05,19.20737]
[1777054166459,36.24,77604.63,0.0,-0.16614,9e-05,19.15562]
[1777054171494,36.24,77606.91,0.0,-0.16589,9e-05,19.13614]
[1777054177535,36.23,77606.64,0.0,-0.1659,9e-05,19.13637]
[1777054182845,36.23,77605.01,0.0,-0.16603,9e-05,19.14601]
[1777054182946,36.23,77605.66,0.0,-0.16597,9e-05,19.14124]
[1777054187949,36.23,77606.09,0.0,-0.16592,9e-05,19.13755]
[1777054190438,36.23,77616.04,0.0,-0.16501,9e-05,19.07233]
[1777054192005,36.22,77620.2,0.0,-0.16463,9e-05,19.04456]
[1777054192106,36.22,77620.2,0.0,-0.16463,9e-05,19.04456]
[1777054192972,36.22,77624.51,0.0,-0.16424,9e-05,19.01684]
[1777054194105,36.22,77625.86,0.0,-0.16412,9e-05,19.00778]
[1777054194112,36.22,77625.86,0.0,-0.16412,9e-05,19.00778]
[1777054194656,36.22,77625.86,0.0,-0.16411,9e-05,19.00744]
[1777054195614,36.22,77625.86,0.0,-0.16411,9e-05,19.00744]
[1777054195880,36.22,77625.86,0.0,-0.16411,9e-05,19.00744]
[1777054195913,36.22,77625.86,0.0,-0.16411,9e-05,19.00744]
[1777054195981,36.22,77625.45,0.0,-0.16414,9e-05,19.00944]
[1777054196310,36.22,77625.45,0.0,-0.16414,9e-05,19.00944]
[1777054196842,36.22,77625.45,0.0,-0.16414,9e-05,19.00944]
[1777054196848,36.22,77625.45,0.0,-0.16414,9e-05,19.00944]
[1777054196944,36.22,77623.32,0.0,-0.16433,9e-05,19.02282]
[1777054198180,36.22,77623.84,0.0,-0.16427,9e-05,19.01914]
[1777054198209,36.22,77623.84,0.0,-0.16427,9e-05,19.01914]
[1777054198221,36.22,77623.84,0.0,-0.16427,9e-05,19.01914]
[1777054198631,36.22,77623.84,0.0,-0.16427,9e-05,19.01914]
[1777054200248,36.22,77622.11,0.0,-0.16442,9e-05,19.02993]
[1777054200804,36.22,77622.11,0.0,-0.16442,9e-05,19.02993]
[1777054200807,36.22,77623.9,0.0,-0.16426,9e-05,19.01774]
[1777054202271,36.22,77623.9,0.0,-0.16426,9e-05,19.01774]
[1777054202925,36.22,77632.91,0.0,-0.16345,9e-05,18.95914]
[1777054204305,36.22,77633.51,0.0,-0.16339,9e-05,18.95502]
[1777054204317,36.22,77633.51,0.0,-0.16339,9e-05,18.95502]
[1777054209765,36.21,77634.81,0.0,-0.16326,9e-05,18.94569]
[1777054213609,36.21,77645.97,0.0,-0.16227,9e-05,18.87304]
[1777054213624,36.21,77645.97,0.0,-0.16227,9e-05,18.87304]
[1777054213630,36.21,77645.97,0.0,-0.16227,9e-05,18.87304]
[1777054213792,36.21,77645.97,0.0,-0.16226,9e-05,18.87272]
[1777054214413,36.21,77645.97,0.0,-0.16226,9e-05,18.87272]
[1777054214498,36.21,77645.97,0.0,-0.16226,9e-05,18.87272]
[1777054214799,36.21,77646.55,0.0,-0.16221,9e-05,18.86883]
[1777054217302,36.21,77646.23,0.0,-0.16223,9e-05,18.8706]
[1777054217820,36.21,77646.38,0.0,-0.16222,9e-05,18.86936]
[1777054222681,36.21,77657.34,0.0,-0.16124,9e-05,18.79817]
[1777054222705,36.21,77657.34,0.0,-0.16124,9e-05,18.79817]
[1777054224924,36.21,77662.54,0.0,-0.16078,9e-05,18.76402]
[1777054228739,36.2,77666.12,0.0,-0.16045,9e-05,18.73983]
[1777054228898,36.2,77667.66,0.0,-0.16031,9e-05,18.72965]
[1777054233935,36.2,77665.07,0.0,-0.1605,9e-05,18.74143]
[1777054239975,36.2,77662.92,0.0,-0.16067,9e-05,18.75375]
[1777054240663,36.2,77662.92,0.0,-0.16067,9e-05,18.75375]
[1777054240960,36.2,77662.92,0.0,-0.16067,9e-05,18.75375]
[1777054241037,36.2,77660.58,0.0,-0.16086,9e-05,18.76822]
[1777054245215,36.19,77658.37,0.0,-0.16104,9e-05,18.78112]
[1777054247023,36.19,77658.24,0.0,-0.16105,9e-05,18.78162]
[1777054248031,36.19,77659.45,0.0,-0.16093,9e-05,18.77317]
[1777054253002,36.19,77657.92,0.0,-0.16105,9e-05,18.78204]
[1777054253121,36.19,77657.92,0.0,-0.16105,9e-05,18.78204]
[1777054253364,36.19,77657.92,0.0,-0.16105,9e-05,18.78204]
[1777054253465,36.19,77656.48,0.0,-0.16117,9e-05,18.79098]
[1777054255154,36.19,77656.48,0.0,-0.16117,9e-05,18.79065]
[1777054255363,36.19,77656.18,0.0,-0.16119,9e-05,18.79191]
[1777054256469,36.19,77656.18,0.0,-0.16119,9e-05,18.79191]
[1777054257191,36.19,77655.94,0.0,-0.1612,9e-05,18.79311]
[1777054257286,36.19,77655.94,0.0,-0.1612,9e-05,18.79277]
[1777054263142,36.18,77643.04,0.0,-0.16232,9e-05,18.87455]
[1777054269178,36.18,77643.33,0.0,-0.16227,9e-05,18.87096]
[1777054272732,36.18,77643.56,0.0,-0.16224,9e-05,18.86874]
[1777054272788,36.18,77643.56,0.0,-0.16224,9e-05,18.86874]
[1777054280254,36.17,77645.64,0.0,-0.16203,9e-05,18.85348]
[1777054285510,36.17,77644.25,0.0,-0.16214,9e-05,18.86153]
[1777054290604,36.17,77639.72,0.0,-0.16252,9e-05,18.88902]
[1777054292803,36.17,77646.32,0.0,-0.16191,9e-05,18.84273]
[1777054293830,36.17,77646.32,0.0,-0.16191,9e-05,18.84253]
[1777054294057,36.17,77647.37,0.0,-0.16181,9e-05,18.83536]
[1777054299093,36.17,77647.31,0.0,-0.16181,9e-05,18.83499]
[1777054303971,36.16,77649.64,0.0,-0.16159,9e-05,18.81909]
[1777054304007,36.16,77649.64,0.0,-0.16159,9e-05,18.81909]
[1777054304073,36.16,77649.09,0.0,-0.16164,9e-05,18.82247]
[1777054306002,36.16,77649.09,0.0,-0.16164,9e-05,18.82247]
[1777054306046,36.16,77648.12,0.0,-0.16172,9e-05,18.82839]
[1777054306578,36.16,77648.12,0.0,-0.16172,9e-05,18.82839]
[1777054308061,36.16,77645.06,0.0,-0.16199,9e-05,18.84811]
[1777054308118,36.16,77645.06,0.0,-0.16198,9e-05,18.84791]
[1777054308974,36.16,77645.06,0.0,-0.16198,9e-05,18.84791]
[1777054309014,36.16,77642.44,0.0,-0.16221,9e-05,18.86436]
[1777054310080,36.16,77642.44,0.0,-0.16221,9e-05,18.86436]
[1777054311049,36.16,77642.31,0.0,-0.16222,9e-05,18.86475]
[1777054314140,36.16,77642.54,0.0,-0.16219,9e-05,18.8626]
[1777054314151,36.16,77642.54,0.0,-0.16219,9e-05,18.8626]
[1777054314499,36.16,77642.54,0.0,-0.16219,9e-05,18.8626]
[1777054316176,36.16,77641.98,0.0,-0.16223,9e-05,18.86598]
[1777054317056,36.16,77642.6,0.0,-0.16217,9e-05,18.86148]
[1777054317807,36.16,77642.6,0.0,-0.16217,9e-05,18.86148]
[1777054318227,36.16,77642.65,0.0,-0.16216,9e-05,18.86091]
[1777054318255,36.16,77642.65,0.0,-0.16216,9e-05,18.86091]
[1777054318258,36.16,77642.65,0.0,-0.16216,9e-05,18.86091]
[1777054318267,36.16,77642.65,0.0,-0.16216,9e-05,18.86091]
[1777054318319,36.16,77642.65,0.0,-0.16216,9e-05,18.86091]
[1777054319010,36.16,77642.65,0.0,-0.16216,9e-05,18.86091]
[1777054319050,36.16,77642.65,0.0,-0.16216,9e-05,18.86066]
[1777054321507,36.16,77642.9,0.0,-0.16214,9e-05,18.8588]
[1777054321849,36.16,77643.61,0.0,-0.16207,9e-05,18.85374]
[1777054325576,36.16,77646.12,0.0,-0.16184,9e-05,18.83732]
[1777054325589,36.16,77646.12,0.0,-0.16184,9e-05,18.83732]
[1777054329637,36.15,77650.23,0.0,-0.16147,9e-05,18.80974]
[1777054329678,36.15,77650.23,0.0,-0.16147,9e-05,18.80974]
[1777054329707,36.15,77650.14,0.0,-0.16147,9e-05,18.81032]
[1777054331680,36.15,77650.14,0.0,-0.16147,9e-05,18.80994]
[1777054332025,36.15,77650.14,0.0,-0.16147,9e-05,18.80994]
[1777054332126,36.15,77653.77,0.0,-0.16114,9e-05,18.78615]
[1777054333705,36.15,77653.42,0.0,-0.16117,9e-05,18.78825]
[1777054333710,36.15,77653.42,0.0,-0.16117,9e-05,18.78825]
[1777054333721,36.15,77653.42,0.0,-0.16117,9e-05,18.78825]
[1777054333737,36.15,77653.74,0.0,-0.16114,9e-05,18.78618]
[1777054335728,36.15,77653.74,0.0,-0.16114,9e-05,18.78585]
[1777054335904,36.15,77655.25,0.0,-0.161,9e-05,18.77578]
[1777054341903,36.15,77656.58,0.0,-0.16087,9e-05,18.76631]
[1777054343586,36.15,77657.46,0.0,-0.16079,9e-05,18.76041]
[1777054343702,36.15,77657.22,0.0,-0.16081,9e-05,18.76186]
[1777054345444,36.15,77653.74,0.0,-0.16112,9e-05,18.78407]
[1777054345461,36.15,77653.64,0.0,-0.16113,9e-05,18.78471]
[1777054347683,36.15,77653.54,0.0,-0.16113,9e-05,18.78523]
[1777054347717,36.15,77653.76,0.0,-0.16111,9e-05,18.78368]
[1777054349871,36.15,77649.99,0.0,-0.16144,9e-05,18.80758]
[1777054349896,36.15,77651.86,0.0,-0.16127,9e-05,18.79537]
[1777054354073,36.14,77651.36,0.0,-0.16129,9e-05,18.79461]
[1777054354080,36.14,77652.84,0.0,-0.16115,9e-05,18.78446]
[1777054357861,36.14,77652.96,0.0,-0.16113,9e-05,18.78313]
[1777054357928,36.14,77653.1,0.0,-0.16112,9e-05,18.78222]
[1777054359574,36.14,77652.87,0.0,-0.16113,9e-05,18.78315]
[1777054359590,36.14,77652.87,0.0,-0.16113,9e-05,18.78315]
[1777054360159,36.14,77652.87,0.0,-0.16113,9e-05,18.78315]
[1777054359818,36.14,77646.12,0.0,-0.16172,9e-05,18.8266]
[1777054360820,36.14,77646.12,0.0,-0.16172,9e-05,18.8266]
[1777054360862,36.14,77632.41,0.0,-0.16294,9e-05,18.9149]
[1777054362852,36.14,77632.92,0.0,-0.16289,9e-05,18.91143]
[1777054364286,36.14,77629.47,0.0,-0.16319,9e-05,18.93314]
[1777054369890,36.14,77633.03,0.0,-0.16285,9e-05,18.90842]
[1777054372013,36.13,77634.0,0.0,-0.16276,9e-05,18.90188]
[1777054373211,36.13,77635.04,0.0,-0.16266,9e-05,18.89436]
[1777054374420,36.13,77635.84,0.0,-0.16258,9e-05,18.88893]
[1777054376750,36.13,77640.78,0.0,-0.16214,9e-05,18.85661]
[1777054381977,36.13,77644.83,0.0,-0.16176,9e-05,18.82929]
[1777054387013,36.13,77645.13,0.0,-0.16173,9e-05,18.8264]
[1777054389709,36.13,77644.99,0.0,-0.16173,9e-05,18.82691]
[1777054390099,36.13,77647.35,0.0,-0.16152,9e-05,18.81148]
[1777054390676,36.13,77647.35,0.0,-0.16152,9e-05,18.81148]
[1777054390689,36.13,77647.35,0.0,-0.16152,9e-05,18.81148]
[1777054390723,36.13,77647.35,0.0,-0.16152,9e-05,18.81148]
[1777054390753,36.13,77647.35,0.0,-0.16152,9e-05,18.81148]
[1777054391041,36.13,77647.35,0.0,-0.16152,9e-05,18.81131]
[1777054392505,36.13,77648.98,0.0,-0.16137,9e-05,18.80063]
[1777054392600,36.13,77648.98,0.0,-0.16137,9e-05,18.80063]
[1777054392708,36.13,77648.98,0.0,-0.16137,9e-05,18.80063]
[1777054393115,36.12,77649.26,0.0,-0.16135,9e-05,18.79866]
[1777054394745,36.12,77648.4,0.0,-0.16142,9e-05,18.80405]
[1777054394759,36.12,77648.4,0.0,-0.16142,9e-05,18.80405]
[1777054395069,36.12,77648.4,0.0,-0.16142,9e-05,18.80388]
[1777054396772,36.12,77648.64,0.0,-0.16139,9e-05,18.80217]
[1777054397186,36.12,77647.32,0.0,-0.16151,9e-05,18.81052]
[1777054398798,36.12,77647.08,0.0,-0.16153,9e-05,18.81189]
[1777054398824,36.12,77647.08,0.0,-0.16153,9e-05,18.81189]
[1777054399096,36.12,77647.08,0.0,-0.16153,9e-05,18.81171]
[1777054400832,36.12,77647.01,0.0,-0.16153,9e-05,18.81198]
[1777054401154,36.12,77645.29,0.0,-0.16168,9e-05,18.8229]
[1777054406190,36.12,77644.93,0.0,-0.1617,9e-05,18.82444]
[1777054408250,36.12,77644.5,0.0,-0.16173,9e-05,18.8266]
[1777054408279,36.12,77644.5,0.0,-0.16173,9e-05,18.8266]
[1777054408385,36.12,77644.5,0.0,-0.16173,9e-05,18.8266]
[1777054408404,36.12,77644.5,0.0,-0.16173,9e-05,18.8266]
[1777054408495,36.12,77644.5,0.0,-0.16173,9e-05,18.8266]
[1777054409167,36.12,77644.9,0.0,-0.16169,9e-05,18.82382]
[1777054413039,36.12,77635.75,0.0,-0.16247,9e-05,18.87851]
[1777054413096,36.12,77635.75,0.0,-0.16247,9e-05,18.87851]
[1777054413110,36.12,77635.75,0.0,-0.16247,9e-05,18.87851]
[1777054413154,36.12,77635.75,0.0,-0.16247,9e-05,18.87851]
[1777054413215,36.12,77635.75,0.0,-0.16247,9e-05,18.87851]
[1777054415065,36.12,77634.65,0.0,-0.16256,9e-05,18.88505]
[1777054415123,36.12,77634.65,0.0,-0.16256,9e-05,18.88505]
[1777054415134,36.12,77634.65,0.0,-0.16256,9e-05,18.88505]
[1777054415185,36.12,77634.65,0.0,-0.16256,9e-05,18.88505]
[1777054417107,36.11,77630.8,0.0,-0.16289,9e-05,18.90928]
[1777054417153,36.11,77630.8,0.0,-0.16289,9e-05,18.90928]
[1777054417165,36.11,77630.8,0.0,-0.16289,9e-05,18.90928]
[1777054417209,36.11,77630.8,0.0,-0.16289,9e-05,18.90928]
[1777054418725,36.11,77628.91,0.0,-0.16305,9e-05,18.92082]
[1777054418942,36.11,77628.91,0.0,-0.16305,9e-05,18.92082]
[1777054419056,36.11,77628.91,0.0,-0.16305,9e-05,18.92082]
[1777054419065,36.11,77628.91,0.0,-0.16305,9e-05,18.92082]
[1777054419174,36.11,77628.91,0.0,-0.16305,9e-05,18.92082]
[1777054419210,36.11,77629.0,0.0,-0.16304,9e-05,18.92008]
[1777054420833,36.11,77623.02,0.0,-0.16357,9e-05,18.95867]
[1777054420851,36.11,77623.02,0.0,-0.16357,9e-05,18.95867]
[1777054420918,36.11,77623.02,0.0,-0.16357,9e-05,18.95867]
[1777054421237,36.11,77620.91,0.0,-0.16376,9e-05,18.97208]
[1777054422159,36.11,77620.61,0.0,-0.16378,9e-05,18.97357]
[1777054427173,36.11,77623.3,0.0,-0.16353,9e-05,18.95539]
[1777054429030,36.11,77623.37,0.0,-0.16352,9e-05,18.95456]
[1777054429079,36.11,77623.37,0.0,-0.16352,9e-05,18.95456]
[1777054431340,36.11,77615.27,0.0,-0.16423,9e-05,19.00614]
[1777054431350,36.11,77615.27,0.0,-0.16423,9e-05,19.00614]
[1777054431647,36.11,77615.27,0.0,-0.16423,9e-05,19.00614]
[1777054433365,36.11,77608.05,0.0,-0.16487,9e-05,19.05214]
[1777054433372,36.11,77608.05,0.0,-0.16487,9e-05,19.05214]
[1777054434003,36.11,77608.05,0.0,-0.16487,9e-05,19.05214]
[1777054434102,36.11,77607.21,0.0,-0.16494,9e-05,19.05724]
[1777054434629,36.11,77607.21,0.0,-0.16494,9e-05,19.05724]
[1777054434826,36.11,77607.21,0.0,-0.16494,9e-05,19.05724]
[1777054435651,36.11,77602.3,0.0,-0.16538,9e-05,19.08891]
[1777054435749,36.11,77588.66,0.0,-0.1666,9e-05,19.17657]
[1777054440858,36.1,77579.08,0.0,-0.16745,9e-05,19.23711]
[1777054441028,36.1,77579.08,0.0,-0.16745,9e-05,19.23711]
[1777054441199,36.1,77579.08,0.0,-0.16745,9e-05,19.23711]
[1777054442192,36.1,77569.81,0.0,-0.16828,9e-05,19.29611]
[1777054446605,36.1,77556.01,0.0,-0.16952,9e-05,19.38388]
[1777054451141,36.1,77564.7,0.0,-0.16872,9e-05,19.32738]
[1777054456500,36.09,77562.72,0.0,-0.16887,9e-05,19.33839]
[1777054458153,36.09,77562.72,0.0,-0.16887,9e-05,19.33839]
[1777054459791,36.09,77566.97,0.0,-0.16848,9e-05,19.31037]
[1777054463983,36.09,77563.98,0.0,-0.16874,9e-05,19.32902]
[1777054465900,36.09,77560.87,0.0,-0.16902,9e-05,19.34862]
[1777054468337,36.09,77560.2,0.0,-0.16907,9e-05,19.35217]
[1777054473753,36.09,77564.21,0.0,-0.16867,9e-05,19.32174]
[1777054473935,36.09,77564.21,0.0,-0.16867,9e-05,19.32174]
[1777054474739,36.09,77562.27,0.0,-0.16884,9e-05,19.33404]
[1777054476198,36.09,77555.8,0.0,-0.16943,9e-05,19.37557]
[1777054476232,36.09,77555.8,0.0,-0.16943,9e-05,19.37557]
[1777054476272,36.08,77553.69,0.0,-0.16962,9e-05,19.38871]
[1777054478020,36.08,77553.69,0.0,-0.16962,9e-05,19.38871]
[1777054478110,36.08,77553.69,0.0,-0.16962,9e-05,19.38871]
[1777054478169,36.08,77553.69,0.0,-0.16962,9e-05,19.38871]
[1777054478208,36.08,77556.25,0.0,-0.16938,9e-05,19.37177]
[1777054480184,36.08,77556.25,0.0,-0.16938,9e-05,19.37177]
[1777054480284,36.08,77556.25,0.0,-0.16938,9e-05,19.37177]
[1777054480236,36.08,77552.4,0.0,-0.16972,9e-05,19.39608]
[1777054482250,36.08,77552.4,0.0,-0.16972,9e-05,19.39608]
[1777054483069,36.08,77552.46,0.0,-0.1697,9e-05,19.3949]
[1777054484257,36.08,77552.46,0.0,-0.1697,9e-05,19.3949]
[1777054484278,36.08,77552.46,0.0,-0.1697,9e-05,19.3949]
[1777054486261,36.08,77556.06,0.0,-0.16937,9e-05,19.37133]
[1777054486284,36.08,77556.06,0.0,-0.16937,9e-05,19.37133]
[1777054486713,36.08,77554.85,0.0,-0.16948,9e-05,19.37899]
[1777054487692,36.08,77554.85,0.0,-0.16948,9e-05,19.37899]
[1777054487891,36.08,77554.85,0.0,-0.16948,9e-05,19.37899]
[1777054488249,36.08,77551.43,0.0,-0.16979,9e-05,19.40089]
[1777054488451,36.08,77551.43,0.0,-0.16979,9e-05,19.40089]
[1777054488906,36.08,77551.43,0.0,-0.16979,9e-05,19.40089]
[1777054488911,36.08,77551.43,0.0,-0.16979,9e-05,19.40089]
[1777054489235,36.08,77551.43,0.0,-0.16979,9e-05,19.40089]
[1777054489285,36.08,77539.77,0.0,-0.17085,9e-05,19.47571]
[1777054491757,36.08,77526.64,0.0,-0.17205,9e-05,19.55965]
[1777054496800,36.07,77521.81,0.0,-0.17248,9e-05,19.58918]
[1777054497568,36.07,77521.81,0.0,-0.17248,9e-05,19.58918]
[1777054501315,36.07,77526.2,0.0,-0.17206,9e-05,19.56002]
[1777054503351,36.07,77519.79,0.0,-0.17264,9e-05,19.60037]
[1777054504883,36.07,77507.36,0.0,-0.17378,9e-05,19.67979]
[1777054509884,36.07,77507.09,0.0,-0.17379,9e-05,19.68011]
[1777054514787,36.06,77503.81,0.0,-0.17408,9e-05,19.70007]
[1777054515003,36.06,77503.81,0.0,-0.17408,9e-05,19.70007]
[1777054515120,36.06,77499.02,0.0,-0.17452,9e-05,19.73055]
[1777054515613,36.06,77499.02,0.0,-0.17452,9e-05,19.73055]
[1777054516178,36.06,77499.02,0.0,-0.17452,9e-05,19.73055]
[1777054516275,36.06,77494.59,0.0,-0.17492,9e-05,19.75835]
[1777054516968,36.06,77494.59,0.0,-0.17492,9e-05,19.75835]
[1777054516979,36.06,77494.88,0.0,-0.17489,9e-05,19.75649]
[1777054517472,36.06,77494.88,0.0,-0.17489,9e-05,19.75649]
[1777054521378,36.06,77496.44,0.0,-0.17473,9e-05,19.74491]
[1777054521428,36.06,77496.44,0.0,-0.17473,9e-05,19.74491]
[1777054522919,36.06,77493.76,0.0,-0.17497,9e-05,19.76194]
[1777054523149,36.06,77482.27,0.0,-0.17604,9e-05,19.83538]
[1777054524737,36.06,77482.27,0.0,-0.17604,9e-05,19.83538]
[1777054525939,36.06,77482.6,0.0,-0.17601,9e-05,19.83311]
[1777054526989,36.06,77486.56,0.0,-0.17563,9e-05,19.80735]
[1777054529001,36.06,77490.39,0.0,-0.17527,9e-05,19.78215]
[1777054531759,36.05,77488.81,0.0,-0.17538,9e-05,19.78799]
[1777054533104,36.05,77491.13,0.0,-0.17516,9e-05,19.77281]
[1777054533344,36.05,77500.58,0.0,-0.17427,9e-05,19.7116]
[1777054536674,36.05,77502.38,0.0,-0.1741,9e-05,19.69937]
[1777054537181,36.05,77502.38,0.0,-0.1741,9e-05,19.69937]
[1777054537282,36.05,77496.17,0.0,-0.17467,9e-05,19.73915]
[1777054540139,36.05,77494.65,0.0,-0.17481,9e-05,19.74872]
[1777054540253,36.05,77494.65,0.0,-0.17481,9e-05,19.74872]
[1777054541237,36.05,77491.84,0.0,-0.17507,9e-05,19.76633]
[1777054547148,36.04,77488.04,0.0,-0.1754,9e-05,19.78887]
[1777054550830,36.04,77489.71,0.0,-0.17523,9e-05,19.77731]
[1777054551516,36.04,77493.96,0.0,-0.17483,9e-05,19.74974]
[1777054554037,36.04,77495.73,0.0,-0.17466,9e-05,19.73792]
[1777054559231,36.04,77495.53,0.0,-0.17466,9e-05,19.73784]
[1777054561657,36.04,77496.02,0.0,-0.17461,9e-05,19.73425]
[1777054567314,36.03,77494.89,0.0,-0.17469,9e-05,19.74038]
[1777054573083,36.03,77489.58,0.0,-0.17517,9e-05,19.77297]
[1777054573330,36.03,77489.41,0.0,-0.17518,9e-05,19.77381]
[1777054575797,36.03,77482.25,0.0,-0.17585,9e-05,19.81954]
[1777054576352,36.03,77482.13,0.0,-0.17586,9e-05,19.82018]
[1777054578280,36.03,77476.84,0.0,-0.17635,9e-05,19.85401]
[1777054578661,36.03,77477.28,0.0,-0.1763,9e-05,19.85101]
[1777054581327,36.03,77475.84,0.0,-0.17643,9e-05,19.85987]
[1777054581389,36.03,77475.84,0.0,-0.17643,9e-05,19.85987]
[1777054585171,36.03,77477.18,0.0,-0.1763,9e-05,19.85049]
[1777054585913,36.03,77477.41,0.0,-0.17627,9e-05,19.84886]
[1777054586015,36.03,77477.87,0.0,-0.17623,9e-05,19.8459]
[1777054587869,36.03,77477.87,0.0,-0.17623,9e-05,19.84576]
[1777054588403,36.03,77477.87,0.0,-0.17623,9e-05,19.84576]
[1777054587887,36.03,77478.0,0.0,-0.17621,9e-05,19.84477]
[1777054588598,36.03,77478.0,0.0,-0.17621,9e-05,19.84477]
[1777054588864,36.03,77478.0,0.0,-0.17621,9e-05,19.84477]
[1777054589406,36.03,77478.0,0.0,-0.17621,9e-05,19.84477]
[1777054589435,36.03,77478.03,0.0,-0.17621,9e-05,19.84429]
[1777054589465,36.03,77478.03,0.0,-0.17621,9e-05,19.84429]
[1777054589471,36.03,77478.03,0.0,-0.17621,9e-05,19.84429]
[1777054590422,36.03,77473.25,0.0,-0.17666,9e-05,19.875]
[1777054595014,36.02,77468.86,0.0,-0.17703,9e-05,19.8986]
[1777054595353,36.02,77468.86,0.0,-0.17703,9e-05,19.8986]
[1777054595398,36.02,77468.16,0.0,-0.1771,9e-05,19.90309]
[1777054596184,36.02,77447.74,0.0,-0.17902,9e-05,20.03409]
[1777054597706,36.02,77447.74,0.0,-0.17902,9e-05,20.03385]
[1777054597854,36.02,77447.74,0.0,-0.17902,9e-05,20.03385]
[1777054597951,36.02,77447.74,0.0,-0.17902,9e-05,20.03385]
[1777054598280,36.02,77447.74,0.0,-0.17902,9e-05,20.03385]
[1777054598327,36.02,77437.06,0.0,-0.18003,0.0001,20.10206]
[1777054598913,36.02,77425.59,0.0,-0.18112,0.0001,20.1752]
[1777054600072,36.02,77425.59,0.0,-0.18112,0.0001,20.1752]
[1777054600085,36.02,77425.59,0.0,-0.18112,0.0001,20.1752]
[1777054600171,36.02,77421.96,0.0,-0.18146,0.0001,20.19802]
[1777054601610,36.02,77421.96,0.0,-0.18145,0.0001,20.19757]
[1777054601648,36.02,77421.96,0.0,-0.18145,0.0001,20.19757]
[1777054603142,36.02,77420.0,0.0,-0.18164,0.0001,20.20999]
[1777054603148,36.02,77420.32,0.0,-0.1816,0.0001,20.20765]
[1777054606409,36.02,77419.98,0.0,-0.18163,0.0001,20.20924]
[1777054608155,36.02,77419.72,0.0,-0.18165,0.0001,20.21031]
[1777054608344,36.02,77419.72,0.0,-0.18165,0.0001,20.21031]
[1777054608413,36.01,77418.37,0.0,-0.18177,0.0001,20.21832]
[1777054610352,36.01,77418.12,0.0,-0.18178,0.0001,20.2196]
[1777054610359,36.01,77418.12,0.0,-0.18178,0.0001,20.2196]
[1777054610418,36.01,77417.76,0.0,-0.18181,0.0001,20.22159]
[1777054611722,36.01,77418.18,0.0,-0.18177,0.0001,20.2189]
[1777054611821,36.01,77418.18,0.0,-0.18177,0.0001,20.2189]
[1777054611889,36.01,77418.18,0.0,-0.18177,0.0001,20.2189]
[1777054611915,36.01,77418.18,0.0,-0.18177,0.0001,20.2189]
[1777054612375,36.01,77418.18,0.0,-0.18177,0.0001,20.2189]
[1777054612398,36.01,77418.9,0.0,-0.1817,0.0001,20.21367]
[1777054617422,36.01,77423.34,0.0,-0.18125,0.0001,20.18389]
[1777054618458,36.01,77422.49,0.0,-0.18133,0.0001,20.18905]
[1777054618462,36.01,77422.49,0.0,-0.18133,0.0001,20.18905]
[1777054619005,36.01,77422.49,0.0,-0.18133,0.0001,20.18905]
[1777054619106,36.01,77421.94,0.0,-0.18138,0.0001,20.19258]
[1777054620461,36.01,77421.32,0.0,-0.18144,0.0001,20.19627]
[1777054620581,36.01,77421.32,0.0,-0.18144,0.0001,20.19627]
[1777054620642,36.01,77421.32,0.0,-0.18144,0.0001,20.19627]
[1777054622475,36.01,77417.51,0.0,-0.18179,0.0001,20.22006]
[1777054622516,36.01,77417.51,0.0,-0.18179,0.0001,20.22006]
[1777054622686,36.01,77417.51,0.0,-0.18179,0.0001,20.22006]
[1777054622896,36.01,77417.51,0.0,-0.18179,0.0001,20.22006]
[1777054622956,36.01,77417.51,0.0,-0.18179,0.0001,20.22006]
[1777054623098,36.01,77417.51,0.0,-0.18179,0.0001,20.22006]
[1777054623115,36.0,77411.07,0.0,-0.18241,0.0001,20.26093]
[1777054624536,36.0,77407.41,0.0,-0.18275,0.0001,20.28399]
[1777054625413,36.0,77407.41,0.0,-0.18275,0.0001,20.28399]
[1777054624700,36.0,77407.41,0.0,-0.18275,0.0001,20.28376]
[1777054626583,36.0,77406.93,0.0,-0.18279,0.0001,20.28661]
[1777054627430,36.0,77412.15,0.0,-0.18229,0.0001,20.25285]
[1777054630626,36.0,77410.98,0.0,-0.18239,0.0001,20.25979]
[1777054630649,36.0,77410.98,0.0,-0.18239,0.0001,20.25979]
[1777054630741,36.0,77410.98,0.0,-0.18239,0.0001,20.25979]
[1777054635776,36.0,77409.3,0.0,-0.18254,0.0001,20.2695]
[1777054640812,36.0,77405.25,0.0,-0.18291,0.0001,20.29424]
[1777054643600,35.99,77406.3,0.0,-0.1828,0.0001,20.28708]
[1777054644198,35.99,77406.3,0.0,-0.1828,0.0001,20.28708]
[1777054644509,35.99,77402.79,0.0,-0.18314,0.0001,20.3093]
[1777054644763,35.99,77402.79,0.0,-0.18314,0.0001,20.3093]
[1777054645089,35.99,77402.79,0.0,-0.18314,0.0001,20.3093]
[1777054645321,35.99,77371.27,0.0,-0.18618,0.0001,20.51054]
[1777054645809,35.99,77371.27,0.0,-0.18618,0.0001,20.51054]
[1777054646202,35.99,77369.97,0.0,-0.18631,0.0001,20.51851]
[1777054647102,35.99,77369.97,0.0,-0.18631,0.0001,20.51851]
[1777054648026,35.99,77378.23,0.0,-0.1855,0.0001,20.46554]
[1777054648152,35.99,77378.23,0.0,-0.1855,0.0001,20.46554]
[1777054648198,35.99,77378.23,0.0,-0.1855,0.0001,20.46554]
[1777054648307,35.99,77377.48,0.0,-0.18557,0.0001,20.47012]
[1777054649875,35.99,77362.06,0.0,-0.18707,0.0001,20.56833]
[1777054651064,35.99,77362.06,0.0,-0.18707,0.0001,20.56833]
[1777054655151,35.99,77363.59,0.0,-0.1869,0.0001,20.55511]
[1777054655220,35.99,77363.59,0.0,-0.1869,0.0001,20.55511]
[1777054655314,35.99,77364.07,0.0,-0.18685,0.0001,20.55189]
[1777054655661,35.99,77364.07,0.0,-0.18685,0.0001,20.55189]
[1777054657160,35.99,77364.07,0.0,-0.18685,0.0001,20.55173]
[1777054657422,35.99,77364.49,0.0,-0.1868,0.0001,20.54875]
[1777054659162,35.99,77364.4,0.0,-0.18681,0.0001,20.54932]
[1777054659176,35.99,77364.4,0.0,-0.18681,0.0001,20.54932]
[1777054661167,35.99,77365.75,0.0,-0.18667,0.0001,20.54023]
[1777054661175,35.99,77365.75,0.0,-0.18667,0.0001,20.54023]
[1777054661261,35.99,77366.31,0.0,-0.18662,0.0001,20.53666]
[1777054666993,35.99,77361.66,0.0,-0.18705,0.0001,20.56517]
[1777054672321,35.99,77359.03,0.0,-0.1873,0.0001,20.58119]
[1777054677674,35.98,77360.02,0.0,-0.18719,0.0001,20.57386]
[1777054680484,35.98,77358.0,0.0,-0.18738,0.0001,20.58654]
[1777054681494,35.98,77358.09,0.0,-0.18737,0.0001,20.58593]
[1777054681091,35.98,77359.32,0.0,-0.18725,0.0001,20.57807]
[1777054682098,35.98,77354.96,0.0,-0.18768,0.0001,20.60585]
[1777054683344,35.98,77354.96,0.0,-0.18768,0.0001,20.60585]
[1777054683458,35.98,77354.96,0.0,-0.18768,0.0001,20.60585]
[1777054683359,35.98,77353.08,0.0,-0.18786,0.0001,20.61779]
[1777054683544,35.98,77353.08,0.0,-0.18786,0.0001,20.61779]
[1777054684049,35.98,77353.08,0.0,-0.18786,0.0001,20.61779]
[1777054684138,35.98,77353.08,0.0,-0.18786,0.0001,20.61779]
[1777054684229,35.98,77353.08,0.0,-0.18786,0.0001,20.61779]
[1777054684329,35.98,77355.88,0.0,-0.18759,0.0001,20.59991]
[1777054684695,35.98,77355.88,0.0,-0.18759,0.0001,20.59991]
[1777054687453,35.98,77365.45,0.0,-0.18665,0.0001,20.53869]
[1777054689342,35.98,77379.15,0.0,-0.18531,0.0001,20.4511]
[1777054689637,35.98,77380.39,0.0,-0.18519,0.0001,20.44315]
[1777054690156,35.98,77380.39,0.0,-0.18519,0.0001,20.44315]
[1777054694093,35.98,77381.27,0.0,-0.1851,0.0001,20.43726]
[1777054694784,35.98,77381.99,0.0,-0.18503,0.0001,20.43253]
[1777054694839,35.98,77381.99,0.0,-0.18503,0.0001,20.43253]
[1777054695758,35.98,77386.69,0.0,-0.18458,0.0001,20.40237]
[1777054696421,35.98,77390.71,0.0,-0.18418,0.0001,20.37657]
[1777054696568,35.98,77390.71,0.0,-0.18418,0.0001,20.37657]
[1777054696650,35.98,77390.71,0.0,-0.18418,0.0001,20.37657]
[1777054697407,35.98,77390.71,0.0,-0.18418,0.0001,20.37657]
[1777054697514,35.98,77390.71,0.0,-0.18418,0.0001,20.37657]
[1777054697797,35.98,77392.08,0.0,-0.18405,0.0001,20.36773]
[1777054697804,35.98,77392.08,0.0,-0.18405,0.0001,20.36773]
[1777054697933,35.98,77392.08,0.0,-0.18405,0.0001,20.36773]
[1777054698141,35.98,77392.08,0.0,-0.18405,0.0001,20.36773]
[1777054698917,35.98,77395.61,0.0,-0.18371,0.0001,20.34507]
[1777054704257,35.98,77395.3,0.0,-0.18374,0.0001,20.34681]
[1777054706313,35.98,77395.64,0.0,-0.1837,0.0001,20.34453]
[1777054707026,35.98,77396.23,0.0,-0.18364,0.0001,20.34076]
[1777054707998,35.98,77396.23,0.0,-0.18364,0.0001,20.3407]
[1777054709615,35.98,77400.88,0.0,-0.18319,0.0001,20.31083]
[1777054715341,35.98,77406.24,0.0,-0.18265,0.0001,20.27283]
[1777054720373,35.98,77405.64,0.0,-0.18271,0.0001,20.27658]
[1777054725164,35.98,77408.55,0.0,-0.18243,0.0001,20.25791]
[1777054725184,35.98,77408.55,0.0,-0.18243,0.0001,20.25791]
[1777054725411,35.98,77409.34,0.0,-0.18235,0.0001,20.25285]
[1777054729305,35.98,77401.48,0.0,-0.18311,0.0001,20.30302]
[1777054729375,35.98,77401.48,0.0,-0.18311,0.0001,20.30302]
[1777054729405,35.98,77401.48,0.0,-0.18311,0.0001,20.30302]
[1777054729421,35.98,77401.48,0.0,-0.18311,0.0001,20.30302]
[1777054729483,35.98,77401.48,0.0,-0.18311,0.0001,20.30302]
[1777054729472,35.98,77398.87,0.0,-0.18336,0.0001,20.31966]
[1777054729745,35.98,77398.87,0.0,-0.18336,0.0001,20.31966]
[1777054730447,35.98,77398.87,0.0,-0.18336,0.0001,20.31959]
[1777054730990,35.98,77398.87,0.0,-0.18336,0.0001,20.31959]
[1777054731456,35.98,77397.76,0.0,-0.18346,0.0001,20.3266]
[1777054734446,35.98,77398.02,0.0,-0.18343,0.0001,20.32472]
[1777054734729,35.98,77397.73,0.0,-0.18346,0.0001,20.32635]
[1777054735519,35.98,77397.73,0.0,-0.18346,0.0001,20.32635]
[1777054738080,35.97,77391.66,0.0,-0.18404,0.0001,20.36473]
[1777054740721,35.97,77395.72,0.0,-0.18364,0.0001,20.33849]
[1777054740835,35.97,77395.72,0.0,-0.18364,0.0001,20.33849]
[1777054740920,35.97,77395.72,0.0,-0.18364,0.0001,20.33849]
[1777054741114,35.97,77395.72,0.0,-0.18364,0.0001,20.33849]
[1777054741522,35.97,77406.69,0.0,-0.18258,0.0001,20.26816]
[1777054744543,35.97,77417.75,0.0,-0.18152,0.0001,20.19741]
[1777054744603,35.97,77417.75,0.0,-0.18152,0.0001,20.19741]
[1777054745551,35.97,77419.15,0.0,-0.18139,0.0001,20.18857]
[1777054747106,35.97,77419.51,0.0,-0.18136,0.0001,20.18635]
[1777054747462,35.97,77419.51,0.0,-0.18136,0.0001,20.18635]
[1777054748668,35.97,77414.69,0.0,-0.18182,0.0001,20.21735]
[1777054748977,35.97,77414.69,0.0,-0.18182,0.0001,20.21735]
[1777054749578,35.97,77416.37,0.0,-0.18166,0.0001,20.20665]
[1777054754609,35.98,77416.97,0.0,-0.18161,0.0001,20.20301]
[1777054760658,35.98,77410.62,0.0,-0.18222,0.0001,20.24396]
[1777054768064,35.98,77410.44,0.0,-0.18224,0.0001,20.24514]
[1777054771242,35.98,77413.79,0.0,-0.18192,0.0001,20.22364]
[1777054772445,35.98,77418.6,0.0,-0.18143,0.0001,20.18929]
[1777054772491,35.98,77424.03,0.0,-0.18091,0.0001,20.15452]
[1777054773049,35.98,77424.03,0.0,-0.18091,0.0001,20.15452]
[1777054773074,35.98,77424.03,0.0,-0.18091,0.0001,20.15452]
[1777054773111,35.98,77424.03,0.0,-0.18091,0.0001,20.15452]
[1777054773239,35.98,77424.03,0.0,-0.18091,0.0001,20.15452]
[1777054773287,35.98,77424.03,0.0,-0.18091,0.0001,20.15452]
[1777054773313,35.98,77424.03,0.0,-0.18091,0.0001,20.15452]
[1777054773342,35.98,77424.03,0.0,-0.18091,0.0001,20.15452]
[1777054773414,35.98,77428.65,0.0,-0.18047,0.0001,20.12481]
[1777054773981,35.98,77428.65,0.0,-0.18047,0.0001,20.12481]
[1777054773990,35.98,77428.65,0.0,-0.18047,0.0001,20.12481]
[1777054774305,35.98,77434.21,0.0,-0.17994,0.0001,20.0891]
[1777054774701,35.98,77434.21,0.0,-0.17994,0.0001,20.0891]
[1777054774807,35.98,77439.75,0.0,-0.17941,0.0001,20.05356]
[1777054776293,35.98,77439.75,0.0,-0.17941,0.0001,20.05356]
[1777054777185,35.98,77447.61,0.0,-0.17867,9e-05,20.00296]
[1777054777491,35.98,77451.54,0.0,-0.17829,9e-05,19.97767]
[1777054778793,35.98,77451.54,0.0,-0.17829,9e-05,19.97766]
[1777054779201,35.98,77447.34,0.0,-0.17869,9e-05,20.00463]
[1777054785014,35.97,77445.32,0.0,-0.17888,9e-05,20.01735]
[1777054787336,35.97,77442.86,0.0,-0.17911,9e-05,20.03301]
[1777054791414,35.97,77435.3,0.0,-0.17982,0.0001,20.08118]
[1777054791538,35.97,77430.65,0.0,-0.18026,0.0001,20.11085]
[1777054792843,35.97,77422.96,0.0,-0.181,0.0001,20.16001]
[1777054792871,35.97,77422.96,0.0,-0.181,0.0001,20.16001]
[1777054793379,35.97,77422.96,0.0,-0.181,0.0001,20.16001]
[1777054793470,35.97,77415.48,0.0,-0.18171,0.0001,20.2079]
[1777054795399,35.97,77412.72,0.0,-0.18198,0.0001,20.22562]
[1777054795415,35.97,77412.72,0.0,-0.18198,0.0001,20.22562]
[1777054795531,35.97,77413.01,0.0,-0.18195,0.0001,20.22378]
[1777054801093,35.97,77413.97,0.0,-0.18186,0.0001,20.21771]
[1777054806638,35.97,77413.97,0.0,-0.18186,0.0001,20.21777]
[1777054813570,35.97,77414.84,0.0,-0.18178,0.0001,20.21235]
[1777054814979,35.97,77414.72,0.0,-0.18179,0.0001,20.2132]
[1777054815737,35.97,77418.58,0.0,-0.18142,0.0001,20.18851]
[1777054816411,35.97,77423.49,0.0,-0.18095,0.0001,20.15695]
[1777054819781,35.97,77424.36,0.0,-0.18087,0.0001,20.15123]
[1777054820075,35.97,77424.44,0.0,-0.18086,0.0001,20.15063]
[1777054825110,35.97,77421.44,0.0,-0.18114,0.0001,20.16939]
[1777054830154,35.97,77420.48,0.0,-0.18123,0.0001,20.17548]
[1777054835180,35.97,77418.72,0.0,-0.18138,0.0001,20.1834]
[1777054840214,35.97,77420.17,0.0,-0.18124,0.0001,20.17413]
[1777054845229,35.97,77422.51,0.0,-0.18101,0.0001,20.15872]
[1777054845340,35.97,77422.51,0.0,-0.18101,0.0001,20.15872]
[1777054845376,35.97,77422.51,0.0,-0.18101,0.0001,20.15872]
[1777054845543,35.97,77422.23,0.0,-0.18103,0.0001,20.16043]
[1777054847543,35.97,77422.23,0.0,-0.18103,0.0001,20.16034]
[1777054847572,35.97,77422.23,0.0,-0.18103,0.0001,20.16034]
[1777054851276,35.97,77430.2,0.0,-0.18026,0.0001,20.1085]
[1777054851374,35.97,77423.13,0.0,-0.18093,0.0001,20.15371]
[1777054858199,35.97,77420.53,0.0,-0.18118,0.0001,20.17003]
[1777054859456,35.97,77420.14,0.0,-0.18121,0.0001,20.17237]
[1777054859478,35.97,77420.14,0.0,-0.18121,0.0001,20.17237]
[1777054862346,35.97,77418.9,0.0,-0.18133,0.0001,20.18005]
[1777054865351,35.97,77420.27,0.0,-0.18119,0.0001,20.17099]
[1777054865608,35.97,77420.27,0.0,-0.18119,0.0001,20.17099]
[1777054865641,35.97,77420.27,0.0,-0.18119,0.0001,20.17099]
[1777054866826,35.97,77422.8,0.0,-0.18095,0.0001,20.15461]
[1777054867508,35.97,77428.45,0.0,-0.18041,0.0001,20.11831]
[1777054868706,35.97,77428.45,0.0,-0.18041,0.0001,20.1183]
[1777054870542,35.97,77429.94,0.0,-0.18026,0.0001,20.10873]
[1777054870639,35.97,77429.26,0.0,-0.18033,0.0001,20.11309]
[1777054872319,35.97,77429.33,0.0,-0.18032,0.0001,20.11264]
[1777054872397,35.97,77429.33,0.0,-0.18032,0.0001,20.11264]
[1777054872660,35.97,77429.33,0.0,-0.18032,0.0001,20.11264]
[1777054872703,35.97,77434.48,0.0,-0.17983,0.0001,20.07959]
[1777054872738,35.97,77434.48,0.0,-0.17983,0.0001,20.07959]
[1777054872840,35.97,77434.48,0.0,-0.17983,0.0001,20.07959]
[1777054873306,35.97,77434.48,0.0,-0.17983,0.0001,20.07959]
[1777054873447,35.97,77434.48,0.0,-0.17983,0.0001,20.07944]
[1777054878482,35.97,77439.58,0.0,-0.17934,0.0001,20.04639]
[1777054880493,35.96,77443.53,0.0,-0.17896,9e-05,20.02096]
[1777054881331,35.96,77453.81,0.0,-0.17799,9e-05,19.95486]
[1777054886539,35.97,77452.15,0.0,-0.17815,9e-05,19.96586]
[1777054888363,35.97,77451.96,0.0,-0.17817,9e-05,19.96713]
[1777054888370,35.97,77451.96,0.0,-0.17817,9e-05,19.96713]
[1777054888453,35.97,77451.96,0.0,-0.17817,9e-05,19.96713]
[1777054890549,35.97,77453.14,0.0,-0.17806,9e-05,19.95964]
[1777054890880,35.97,77455.45,0.0,-0.17784,9e-05,19.94467]
[1777054891506,35.97,77455.45,0.0,-0.17784,9e-05,19.94467]
[1777054891574,35.97,77455.45,0.0,-0.17782,9e-05,19.94103]
[1777054892081,35.97,77455.45,0.0,-0.17782,9e-05,19.94103]
[1777054895481,35.96,77457.41,0.0,-0.17763,9e-05,19.92815]
[1777054900637,35.96,77460.52,0.0,-0.17733,9e-05,19.90775]
[1777054905672,35.96,77464.06,0.0,-0.17698,9e-05,19.88439]
[1777054910707,35.96,77466.52,0.0,-0.17674,9e-05,19.86767]
[1777054915743,35.96,77467.52,0.0,-0.17663,9e-05,19.86032]
[1777054920782,35.96,77471.14,0.0,-0.17628,9e-05,19.83637]
[1777054926652,35.96,77473.57,0.0,-0.17605,9e-05,19.82028]
[1777054930385,35.96,77485.36,0.0,-0.17494,9e-05,19.74408]
[1777054936895,35.95,77474.68,0.0,-0.17593,9e-05,19.8124]
[1777054942050,35.95,77477.77,0.0,-0.17564,9e-05,19.79216]
[1777054947972,35.95,77476.98,0.0,-0.17571,9e-05,19.7967]
[1777054953007,35.95,77481.93,0.0,-0.17522,9e-05,19.76098]
[1777054958457,35.95,77487.6,0.0,-0.17469,9e-05,19.72451]
[1777054963539,35.95,77492.28,0.0,-0.17425,9e-05,19.69448]
[1777054969119,35.95,77480.28,0.0,-0.17538,9e-05,19.77198]
[1777054974154,35.95,77483.19,0.0,-0.17511,9e-05,19.75382]
[1777054979190,35.96,77479.96,0.0,-0.17542,9e-05,19.77539]
[1777054984461,35.96,77473.26,0.0,-0.17606,9e-05,19.81898]
[1777054990267,35.96,77474.68,0.0,-0.17593,9e-05,19.81043]
[1777054992867,35.96,77475.77,0.0,-0.17583,9e-05,19.8036]
[1777054993086,35.96,77475.77,0.0,-0.17583,9e-05,19.8036]
[1777054993289,35.96,77475.77,0.0,-0.17584,9e-05,19.8037]
[1777054994073,35.96,77475.77,0.0,-0.17584,9e-05,19.8037]
[1777054994752,35.96,77494.01,0.0,-0.17413,9e-05,19.6862]
[1777055000337,35.96,77492.94,0.0,-0.17424,9e-05,19.69366]
[1777055001119,35.96,77492.94,0.0,-0.17424,9e-05,19.69366]
[1777055001346,35.96,77492.44,0.0,-0.17429,9e-05,19.69698]
[1777055006380,35.96,77488.72,0.0,-0.17464,9e-05,19.72135]
[1777055011415,35.96,77485.85,0.0,-0.17489,9e-05,19.73642]
[1777055016450,35.96,77479.11,0.0,-0.17552,9e-05,19.77984]
[1777055021486,35.96,77481.84,0.0,-0.17526,9e-05,19.76201]
[1777055024505,35.96,77493.04,0.0,-0.17421,9e-05,19.68973]
[1777055028809,35.96,77494.5,0.0,-0.17407,9e-05,19.68045]
[1777055029486,35.96,77498.58,0.0,-0.1737,9e-05,19.65418]
[1777055029664,35.96,77498.58,0.0,-0.1737,9e-05,19.65418]
[1777055029687,35.96,77505.8,0.0,-0.17302,9e-05,19.60767]
[1777055031357,35.96,77506.42,0.0,-0.17297,9e-05,19.60376]
[1777055031719,35.96,77507.56,0.0,-0.17286,9e-05,19.59637]
[1777055033407,35.96,77507.56,0.0,-0.17286,9e-05,19.59634]
[1777055033523,35.96,77507.56,0.0,-0.17286,9e-05,19.59634]
[1777055033624,35.96,77503.44,0.0,-0.17324,9e-05,19.62291]
[1777055034126,35.96,77503.44,0.0,-0.17324,9e-05,19.62291]
[1777055034486,35.96,77503.44,0.0,-0.17324,9e-05,19.62291]
[1777055039613,35.96,77499.49,0.0,-0.17361,9e-05,19.64803]
[1777055044832,35.96,77497.42,0.0,-0.1738,9e-05,19.66124]
[1777055045274,35.96,77500.96,0.0,-0.17347,9e-05,19.63841]
[1777055047709,35.96,77501.23,0.0,-0.17344,9e-05,19.63674]
[1777055047806,35.96,77501.23,0.0,-0.17344,9e-05,19.63674]
[1777055048047,35.96,77499.73,0.0,-0.17358,9e-05,19.64645]
[1777055048677,35.96,77499.73,0.0,-0.17358,9e-05,19.64649]
[1777055051070,35.96,77489.53,0.0,-0.17454,9e-05,19.71224]
[1777055051082,35.96,77489.53,0.0,-0.17454,9e-05,19.71224]
[1777055051496,35.96,77489.53,0.0,-0.17454,9e-05,19.71224]
[1777055052822,35.96,77489.84,0.0,-0.17451,9e-05,19.71017]
[1777055052845,35.96,77489.84,0.0,-0.17451,9e-05,19.71017]
[1777055053453,35.96,77487.94,0.0,-0.17468,9e-05,19.72243]
[1777055053493,35.96,77487.94,0.0,-0.17468,9e-05,19.72243]
[1777055056626,35.96,77486.58,0.0,-0.17481,9e-05,19.73114]
[1777055057119,35.96,77487.02,0.0,-0.17477,9e-05,19.72828]
[1777055057150,35.96,77487.02,0.0,-0.17477,9e-05,19.72828]
[1777055057164,35.96,77487.02,0.0,-0.17477,9e-05,19.72828]
[1777055057823,35.96,77501.08,0.0,-0.17346,9e-05,19.63759]
[1777055061871,35.96,77505.47,0.0,-0.17305,9e-05,19.60936]
[1777055061900,35.96,77506.82,0.0,-0.17292,9e-05,19.60068]
[1777055061960,35.96,77506.82,0.0,-0.17292,9e-05,19.60068]
[1777055062774,35.96,77506.82,0.0,-0.17292,9e-05,19.60064]
[1777055063164,35.96,77506.82,0.0,-0.17292,9e-05,19.60064]
[1777055063898,35.96,77506.35,0.0,-0.17297,9e-05,19.60365]
[1777055064000,35.96,77506.35,0.0,-0.17297,9e-05,19.60363]
[1777055069826,35.96,77500.63,0.0,-0.1735,9e-05,19.64036]
[1777055074861,35.96,77506.5,0.0,-0.17293,9e-05,19.59875]
[1777055079896,35.96,77506.9,0.0,-0.17289,9e-05,19.5961]
[1777055084515,35.96,77505.86,0.0,-0.17298,9e-05,19.60282]
[1777055084549,35.96,77505.86,0.0,-0.17298,9e-05,19.60282]
[1777055084583,35.96,77505.86,0.0,-0.17298,9e-05,19.60282]
[1777055084657,35.96,77505.86,0.0,-0.17298,9e-05,19.60282]
[1777055086843,35.96,77505.99,0.0,-0.17297,9e-05,19.602]
[1777055086878,35.96,77505.99,0.0,-0.17297,9e-05,19.602]
[1777055087754,35.96,77508.89,0.0,-0.1727,9e-05,19.58331]
[1777055089738,35.96,77508.14,0.0,-0.17277,9e-05,19.58822]
[1777055094746,35.96,77506.69,0.0,-0.17291,9e-05,19.59778]
[1777055099826,35.96,77510.87,0.0,-0.17252,9e-05,19.57059]
[1777055099886,35.96,77510.87,0.0,-0.17252,9e-05,19.57059]
[1777055100308,35.96,77509.56,0.0,-0.17264,9e-05,19.57888]
[1777055102597,35.96,77505.63,0.0,-0.173,9e-05,19.60415]
[1777055108381,35.96,77498.44,0.0,-0.17367,9e-05,19.65044]
[1777055113629,35.96,77502.72,0.0,-0.17327,9e-05,19.62293]
[1777055116752,35.96,77489.36,0.0,-0.17452,9e-05,19.70913]
[1777055116853,35.96,77486.4,0.0,-0.1748,9e-05,19.72815]
[1777055117224,35.96,77486.4,0.0,-0.1748,9e-05,19.72815]
[1777055119267,35.96,77485.57,0.0,-0.17488,9e-05,19.73367]
[1777055120827,35.96,77486.99,0.0,-0.17474,9e-05,19.72452]
[1777055120833,35.96,77488.96,0.0,-0.17456,9e-05,19.71188]
[1777055124911,35.96,77488.93,0.0,-0.17456,9e-05,19.71228]
[1777055124954,35.96,77488.94,0.0,-0.17457,9e-05,19.71234]
[1777055130283,35.96,77489.64,0.0,-0.1745,9e-05,19.70807]
[1777055132938,35.96,77489.69,0.0,-0.17448,9e-05,19.70427]
[1777055133053,35.96,77490.83,0.0,-0.17437,9e-05,19.69698]
[1777055133306,35.96,77490.78,0.0,-0.17438,9e-05,19.69737]
[1777055138340,35.96,77498.36,0.0,-0.17368,9e-05,19.64905]
[1777055143376,35.96,77498.13,0.0,-0.17371,9e-05,19.65116]
[1777055147157,35.96,77498.51,0.0,-0.17368,9e-05,19.6491]
[1777055151838,35.97,77506.78,0.0,-0.17292,9e-05,19.59649]
[1777055153264,35.97,77514.8,0.0,-0.17218,9e-05,19.54515]
[1777055155368,35.97,77519.97,0.0,-0.17171,9e-05,19.51197]
[1777055155459,35.97,77523.6,0.0,-0.17137,9e-05,19.48849]
[1777055160494,35.97,77524.9,0.0,-0.17125,9e-05,19.47986]
[1777055163186,35.97,77521.09,0.0,-0.1716,9e-05,19.50431]
[1777055163327,35.97,77521.09,0.0,-0.1716,9e-05,19.50431]
[1777055163359,35.97,77521.09,0.0,-0.1716,9e-05,19.50431]
[1777055163671,35.97,77515.35,0.0,-0.17213,9e-05,19.54128]
[1777055168777,35.97,77512.39,0.0,-0.17239,9e-05,19.55993]
[1777055168887,35.97,77512.39,0.0,-0.17239,9e-05,19.55993]
[1777055174593,35.96,77498.87,0.0,-0.17364,9e-05,19.64664]
[1777055179629,35.97,77498.32,0.0,-0.1737,9e-05,19.65096]
[1777055184945,35.97,77497.85,0.0,-0.17376,9e-05,19.65459]
[1777055187318,35.97,77499.3,0.0,-0.17363,9e-05,19.64572]
[1777055192718,35.97,77504.76,0.0,-0.17311,9e-05,19.60816]
[1777055196014,35.97,77503.99,0.0,-0.17319,9e-05,19.61358]
[1777055198761,35.97,77491.63,0.0,-0.17435,9e-05,19.69407]
[1777055201008,35.97,77495.93,0.0,-0.17395,9e-05,19.66632]
[1777055204888,35.97,77504.24,0.0,-0.17318,9e-05,19.61301]
[1777055207205,35.97,77505.5,0.0,-0.17307,9e-05,19.60505]
[1777055207400,35.97,77505.5,0.0,-0.17307,9e-05,19.60505]
[1777055207986,35.97,77511.22,0.0,-0.17254,9e-05,19.56825]
[1777055210732,35.97,77519.89,0.0,-0.17174,9e-05,19.51217]
[1777055215879,35.97,77528.54,0.0,-0.17094,9e-05,19.4565]
[1777055220915,35.98,77530.56,0.0,-0.17076,9e-05,19.44363]
[1777055222101,35.98,77540.05,0.0,-0.16988,9e-05,19.38235]
[1777055222554,35.98,77540.05,0.0,-0.16988,9e-05,19.38235]
[1777055222929,35.98,77540.05,0.0,-0.16988,9e-05,19.38238]
[1777055224742,35.98,77542.92,0.0,-0.16962,9e-05,19.36393]
[1777055224805,35.98,77542.92,0.0,-0.16962,9e-05,19.36393]
[1777055224830,35.98,77542.92,0.0,-0.16962,9e-05,19.36393]
[1777055224943,35.98,77543.83,0.0,-0.16954,9e-05,19.35818]
[1777055225725,35.98,77543.83,0.0,-0.16954,9e-05,19.35818]
[1777055225779,35.98,77543.83,0.0,-0.16954,9e-05,19.35818]
[1777055225950,35.98,77544.02,0.0,-0.16953,9e-05,19.35707]
[1777055228438,35.98,77539.13,0.0,-0.16997,9e-05,19.3887]
[1777055230073,35.98,77538.75,0.0,-0.17001,9e-05,19.3909]
[1777055234613,35.98,77528.98,0.0,-0.1709,9e-05,19.45391]
[1777055236801,35.97,77522.17,0.0,-0.17153,9e-05,19.49773]
[1777055240332,35.97,77533.74,0.0,-0.17046,9e-05,19.42294]
[1777055241027,35.97,77533.74,0.0,-0.17046,9e-05,19.42294]
[1777055241185,35.97,77534.07,0.0,-0.17043,9e-05,19.42083]
[1777055243503,35.97,77521.78,0.0,-0.17156,9e-05,19.50014]
[1777055249113,35.97,77518.43,0.0,-0.17187,9e-05,19.52129]
[1777055254147,35.97,77517.46,0.0,-0.17193,9e-05,19.52365]
[1777055259182,35.97,77513.89,0.0,-0.17225,9e-05,19.54626]
[1777055260932,35.97,77513.89,0.0,-0.17225,9e-05,19.54626]
[1777055266231,35.97,77512.71,0.0,-0.17235,9e-05,19.55334]
[1777055271266,35.97,77510.85,0.0,-0.17252,9e-05,19.56495]
[1777055273599,35.97,77509.25,0.0,-0.17267,9e-05,19.57522]
[1777055273790,35.97,77509.25,0.0,-0.17267,9e-05,19.57522]
[1777055273859,35.97,77509.21,0.0,-0.17267,9e-05,19.57541]
[1777055279147,35.97,77499.54,0.0,-0.17356,9e-05,19.6371]
[1777055284516,35.97,77493.46,0.0,-0.17412,9e-05,19.67581]
[1777055290406,35.96,77492.64,0.0,-0.17418,9e-05,19.67961]
[1777055295455,35.96,77492.49,0.0,-0.17418,9e-05,19.67954]
[1777055297425,35.96,77492.49,0.0,-0.17417,9e-05,19.67933]
[1777055297817,35.96,77486.51,0.0,-0.17473,9e-05,19.7177]
[1777055302116,35.96,77487.39,0.0,-0.17464,9e-05,19.71135]
[1777055303510,35.96,77488.03,0.0,-0.17457,9e-05,19.70675]
[1777055304026,35.96,77490.85,0.0,-0.1743,9e-05,19.68834]
[1777055305544,35.96,77491.28,0.0,-0.17426,9e-05,19.68532]
[1777055305551,35.96,77491.28,0.0,-0.17426,9e-05,19.68532]
[1777055305647,35.96,77490.85,0.0,-0.1743,9e-05,19.68785]
[1777055310975,35.95,77491.5,0.0,-0.17422,9e-05,19.68263]
[1777055311659,35.95,77491.8,0.0,-0.17417,9e-05,19.6769]
[1777055312648,35.95,77491.76,0.0,-0.17417,9e-05,19.67665]
[1777055312757,35.95,77491.76,0.0,-0.17417,9e-05,19.67665]
[1777055313017,35.95,77493.87,0.0,-0.17397,9e-05,19.66304]
[1777055314105,35.95,77510.1,0.0,-0.17245,9e-05,19.55803]
[1777055318118,35.95,77518.86,0.0,-0.17164,9e-05,19.50109]
[1777055319688,35.95,77520.88,0.0,-0.17145,9e-05,19.48801]
[1777055319723,35.95,77531.17,0.0,-0.1705,9e-05,19.42155]
[1777055320686,35.95,77531.17,0.0,-0.1705,9e-05,19.42155]
[1777055321021,35.95,77533.27,0.0,-0.17031,9e-05,19.40785]
[1777055321794,35.95,77533.27,0.0,-0.17031,9e-05,19.40785]
[1777055321803,35.95,77529.79,0.0,-0.17063,9e-05,19.43022]
[1777055323964,35.95,77529.79,0.0,-0.17062,9e-05,19.43007]
[1777055328627,35.95,77531.83,0.0,-0.17043,9e-05,19.41613]
[1777055329000,35.95,77531.83,0.0,-0.17043,9e-05,19.41613]
[1777055329562,35.95,77527.19,0.0,-0.17085,9e-05,19.44609]
[1777055329879,35.95,77527.19,0.0,-0.17085,9e-05,19.44609]
[1777055329909,35.95,77518.98,0.0,-0.17161,9e-05,19.49914]
[1777055330281,35.95,77518.98,0.0,-0.17161,9e-05,19.49914]
[1777055330745,35.95,77515.43,0.0,-0.17194,9e-05,19.522]
[1777055332040,35.95,77515.43,0.0,-0.17194,9e-05,19.522]
[1777055332141,35.95,77515.06,0.0,-0.17197,9e-05,19.52429]
[1777055334833,35.95,77515.55,0.0,-0.17192,9e-05,19.52091]
[1777055334930,35.95,77514.94,0.0,-0.17198,9e-05,19.52473]
[1777055338094,35.95,77519.58,0.0,-0.17155,9e-05,19.49453]
[1777055340040,35.95,77520.28,0.0,-0.17148,9e-05,19.48986]
[1777055340066,35.95,77519.57,0.0,-0.17154,9e-05,19.49437]
[1777055345790,35.95,77514.53,0.0,-0.172,9e-05,19.52645]
[1777055350327,35.95,77513.33,0.0,-0.17211,9e-05,19.53382]
[1777055350395,35.95,77513.33,0.0,-0.17211,9e-05,19.53382]
[1777055350825,35.94,77513.25,0.0,-0.17212,9e-05,19.53424]
[1777055355859,35.94,77511.73,0.0,-0.17225,9e-05,19.54362]
[1777055357567,35.94,77513.54,0.0,-0.17208,9e-05,19.53174]
[1777055357874,35.94,77513.54,0.0,-0.17208,9e-05,19.53174]
[1777055359123,35.94,77513.54,0.0,-0.17208,9e-05,19.53174]
[1777055359218,35.94,77514.24,0.0,-0.17201,9e-05,19.52705]
[1777055365930,35.94,77516.85,0.0,-0.17176,9e-05,19.50971]
[1777055371971,35.94,77514.09,0.0,-0.17199,9e-05,19.5235]
[1777055373256,35.94,77514.09,0.0,-0.17199,9e-05,19.5235]
[1777055374224,35.94,77499.92,0.0,-0.1733,9e-05,19.61477]
[1777055374567,35.94,77499.92,0.0,-0.1733,9e-05,19.61477]
[1777055374992,35.94,77499.92,0.0,-0.1733,9e-05,19.61477]
[1777055375821,35.94,77499.92,0.0,-0.1733,9e-05,19.61477]
[1777055377967,35.94,77495.23,0.0,-0.17373,9e-05,19.64464]
[1777055383051,35.94,77492.53,0.0,-0.17397,9e-05,19.66069]
[1777055388084,35.93,77492.09,0.0,-0.17399,9e-05,19.66242]
[1777055393119,35.93,77486.62,0.0,-0.17449,9e-05,19.69647]
[1777055397577,35.93,77489.87,0.0,-0.17417,9e-05,19.67444]
[1777055400748,35.93,77494.89,0.0,-0.17369,9e-05,19.64128]
[1777055401176,35.93,77496.06,0.0,-0.17358,9e-05,19.63349]
[1777055406215,35.92,77499.71,0.0,-0.17322,9e-05,19.60886]
[1777055407061,35.92,77499.71,0.0,-0.17322,9e-05,19.60886]
[1777055407217,35.92,77498.93,0.0,-0.17329,9e-05,19.61371]
[1777055413048,35.92,77494.75,0.0,-0.17367,9e-05,19.63986]
[1777055417288,35.92,77482.27,0.0,-0.17482,9e-05,19.71932]
[1777055418726,35.92,77482.71,0.0,-0.17478,9e-05,19.71634]
[1777055418738,35.92,77482.71,0.0,-0.17478,9e-05,19.71634]
[1777055423398,35.92,77488.34,0.0,-0.17425,9e-05,19.67969]
[1777055423555,35.92,77488.34,0.0,-0.17425,9e-05,19.67969]
[1777055425741,35.92,77497.22,0.0,-0.17341,9e-05,19.62205]
[1777055429453,35.92,77498.57,0.0,-0.17328,9e-05,19.61255]
[1777055430027,35.92,77498.57,0.0,-0.17328,9e-05,19.61255]
[1777055430873,35.92,77502.8,0.0,-0.17288,9e-05,19.58505]
[1777055431512,35.92,77508.53,0.0,-0.17235,9e-05,19.54784]
[1777055431744,35.92,77508.53,0.0,-0.17235,9e-05,19.54784]
[1777055431844,35.92,77512.39,0.0,-0.17196,9e-05,19.51922]
[1777055435148,35.92,77514.56,0.0,-0.17176,9e-05,19.50502]
[1777055437993,35.92,77517.38,0.0,-0.1715,9e-05,19.48653]
[1777055443250,35.91,77527.44,0.0,-0.17056,9e-05,19.42123]
[1777055448515,35.91,77529.18,0.0,-0.1704,9e-05,19.41009]
[1777055453549,35.92,77529.12,0.0,-0.17041,9e-05,19.41058]
[1777055458584,35.92,77526.28,0.0,-0.17067,9e-05,19.42891]
[1777055464313,35.92,77524.41,0.0,-0.17085,9e-05,19.44109]
[1777055467408,35.92,77531.49,0.0,-0.1702,9e-05,19.3955]
[1777055467476,35.92,77531.49,0.0,-0.1702,9e-05,19.3955]
[1777055467576,35.92,77531.49,0.0,-0.1702,9e-05,19.3955]
[1777055467937,35.92,77540.17,0.0,-0.1694,9e-05,19.3394]
[1777055470198,35.92,77545.57,0.0,-0.1689,9e-05,19.3044]
[1777055470267,35.92,77546.79,0.0,-0.16879,9e-05,19.29652]
[1777055477332,35.91,77547.52,0.0,-0.16872,9e-05,19.29119]
[1777055479409,35.91,77550.53,0.0,-0.16843,9e-05,19.27106]
[1777055483631,35.91,77556.54,0.0,-0.16788,9e-05,19.23172]
[1777055483951,35.91,77556.54,0.0,-0.16788,9e-05,19.23172]
[1777055486452,35.91,77547.2,0.0,-0.16873,9e-05,19.29183]
[1777055486897,35.91,77547.2,0.0,-0.16873,9e-05,19.29183]
[1777055488505,35.91,77546.61,0.0,-0.16878,9e-05,19.29531]
[1777055488609,35.91,77546.61,0.0,-0.16878,9e-05,19.29531]
[1777055488799,35.91,77546.61,0.0,-0.16878,9e-05,19.2953]
[1777055490014,35.91,77546.61,0.0,-0.16878,9e-05,19.2953]
[1777055490330,35.91,77540.68,0.0,-0.16932,9e-05,19.33367]
[1777055490415,35.91,77540.68,0.0,-0.16932,9e-05,19.33367]
[1777055490496,35.91,77540.68,0.0,-0.16932,9e-05,19.33367]
[1777055491337,35.91,77540.23,0.0,-0.16934,9e-05,19.33297]
[1777055494583,35.91,77532.84,0.0,-0.17001,9e-05,19.38062]
[1777055494841,35.91,77532.84,0.0,-0.17002,9e-05,19.38071]
[1777055497970,35.91,77527.66,0.0,-0.17049,9e-05,19.41431]
[1777055499967,35.91,77526.28,0.0,-0.17062,9e-05,19.4233]
[1777055504980,35.91,77524.13,0.0,-0.17082,9e-05,19.43733]
[1777055510953,35.91,77524.48,0.0,-0.17079,9e-05,19.43508]
[1777055513976,35.91,77524.93,0.0,-0.17075,9e-05,19.43215]
[1777055514116,35.91,77524.93,0.0,-0.17075,9e-05,19.43215]
[1777055516995,35.91,77528.0,0.0,-0.17046,9e-05,19.41227]
[1777055520973,35.91,77526.25,0.0,-0.17063,9e-05,19.42364]
[1777055525459,35.91,77522.83,0.0,-0.17094,9e-05,19.44567]
[1777055528093,35.91,77524.97,0.0,-0.17074,9e-05,19.43175]
[1777055528307,35.91,77524.97,0.0,-0.17074,9e-05,19.43175]
[1777055528382,35.91,77530.26,0.0,-0.17025,9e-05,19.3975]
[1777055534121,35.91,77538.23,0.0,-0.16951,9e-05,19.34503]
[1777055537281,35.91,77542.75,0.0,-0.16909,9e-05,19.31562]
[1777055537352,35.91,77548.77,0.0,-0.16854,9e-05,19.27659]
[1777055538852,35.91,77550.54,0.0,-0.16838,9e-05,19.26511]
[1777055538902,35.91,77550.54,0.0,-0.16838,9e-05,19.26511]
[1777055546528,35.91,77556.91,0.0,-0.16778,9e-05,19.22279]
[1777055546715,35.91,77556.91,0.0,-0.16778,9e-05,19.22279]
[1777055547511,35.91,77557.14,0.0,-0.16776,9e-05,19.22117]
[1777055547523,35.91,77557.14,0.0,-0.16776,9e-05,19.22117]
[1777055547722,35.91,77557.14,0.0,-0.16776,9e-05,19.22117]
[1777055547783,35.91,77557.14,0.0,-0.16776,9e-05,19.22117]
[1777055547807,35.91,77557.14,0.0,-0.16776,9e-05,19.22117]
[1777055549601,35.91,77562.15,0.0,-0.1673,9e-05,19.18847]
[1777055550287,35.91,77562.15,0.0,-0.1673,9e-05,19.18847]
[1777055550381,35.91,77562.15,0.0,-0.1673,9e-05,19.18847]
[1777055550676,35.91,77563.67,0.0,-0.16716,9e-05,19.17854]
[1777055551247,35.91,77563.67,0.0,-0.16716,9e-05,19.17854]
[1777055551612,35.91,77559.98,0.0,-0.16747,9e-05,19.19886]
[1777055552355,35.91,77560.01,0.0,-0.16747,9e-05,19.19862]
[1777055553625,35.91,77559.72,0.0,-0.1675,9e-05,19.20044]
[1777055553646,35.91,77559.72,0.0,-0.1675,9e-05,19.20044]
[1777055553712,35.91,77559.72,0.0,-0.1675,9e-05,19.20044]
[1777055554260,35.9,77556.6,0.0,-0.16778,9e-05,19.22059]
[1777055554919,35.9,77556.6,0.0,-0.16778,9e-05,19.22059]
[1777055555363,35.9,77550.36,0.0,-0.16835,9e-05,19.26095]
[1777055561312,35.9,77552.36,0.0,-0.16815,9e-05,19.24713]
[1777055565855,35.9,77547.51,0.0,-0.16859,9e-05,19.27813]
[1777055566346,35.9,77540.58,0.0,-0.16923,9e-05,19.323]
[1777055567108,35.9,77540.58,0.0,-0.16923,9e-05,19.323]
[1777055567288,35.9,77540.58,0.0,-0.16923,9e-05,19.323]
[1777055573047,35.9,77535.37,0.0,-0.1697,9e-05,19.35643]
[1777055579849,35.9,77531.06,0.0,-0.1701,9e-05,19.38423]
[1777055586489,35.9,77528.15,0.0,-0.17035,9e-05,19.40228]
[1777055591519,35.9,77523.69,0.0,-0.17076,9e-05,19.43057]
[1777055592358,35.9,77523.69,0.0,-0.17076,9e-05,19.43057]
[1777055593450,35.9,77522.4,0.0,-0.17087,9e-05,19.43866]
[1777055596268,35.9,77531.06,0.0,-0.17007,9e-05,19.382]
[1777055596349,35.9,77531.06,0.0,-0.17007,9e-05,19.382]
[1777055596373,35.9,77531.06,0.0,-0.17007,9e-05,19.382]
[1777055596446,35.9,77530.86,0.0,-0.17008,9e-05,19.38307]
[1777055602260,35.89,77531.49,0.0,-0.17001,9e-05,19.37808]
[1777055607894,35.89,77539.88,0.0,-0.16922,9e-05,19.32245]
[1777055610581,35.89,77543.36,0.0,-0.16889,9e-05,19.29914]
[1777055611476,35.89,77548.97,0.0,-0.16835,9e-05,19.25904]
[1777055613170,35.89,77552.17,0.0,-0.16806,9e-05,19.2383]
[1777055617093,35.89,77557.95,0.0,-0.16753,9e-05,19.2004]
[1777055623498,35.89,77551.33,0.0,-0.16813,9e-05,19.24293]
[1777055628783,35.89,77549.52,0.0,-0.16828,9e-05,19.25405]
[1777055633819,35.89,77551.77,0.0,-0.16807,9e-05,19.23903]
[1777055638854,35.88,77552.34,0.0,-0.16801,9e-05,19.23495]
[1777055644092,35.88,77555.23,0.0,-0.16775,9e-05,19.21598]
[1777055646331,35.88,77558.25,0.0,-0.16747,9e-05,19.19633]
[1777055646887,35.88,77559.62,0.0,-0.16735,9e-05,19.18744]
[1777055647245,35.88,77559.62,0.0,-0.16735,9e-05,19.18744]
[1777055649248,35.88,77564.37,0.0,-0.16691,9e-05,19.15668]
[1777055649404,35.88,77564.37,0.0,-0.16691,9e-05,19.15668]
[1777055649536,35.88,77564.37,0.0,-0.16691,9e-05,19.15668]
[1777055649497,35.88,77564.86,0.0,-0.16687,9e-05,19.15355]
[1777055651448,35.88,77576.83,0.0,-0.16579,9e-05,19.07607]
[1777055651623,35.88,77576.83,0.0,-0.16579,9e-05,19.07607]
[1777055651951,35.88,77576.83,0.0,-0.16579,9e-05,19.07622]
[1777055654142,35.89,77574.8,0.0,-0.16597,9e-05,19.08953]
[1777055657014,35.89,77571.58,0.0,-0.16627,9e-05,19.11073]
[1777055660425,35.89,77575.36,0.0,-0.16593,9e-05,19.08621]
[1777055660471,35.89,77575.58,0.0,-0.16591,9e-05,19.08475]
[1777055663466,35.89,77579.1,0.0,-0.16559,9e-05,19.06167]
[1777055665485,35.88,77580.52,0.0,-0.16545,9e-05,19.05226]
[1777055668087,35.89,77583.54,0.0,-0.16518,9e-05,19.03273]
[1777055668788,35.88,77584.83,0.0,-0.16506,9e-05,19.0242]
[1777055669834,35.88,77584.83,0.0,-0.16506,9e-05,19.02406]
[1777055670825,35.88,77591.2,0.0,-0.16449,9e-05,18.98255]
[1777055670900,35.88,77591.2,0.0,-0.16449,9e-05,18.98255]
[1777055670980,35.88,77591.2,0.0,-0.16449,9e-05,18.98255]
[1777055671104,35.88,77590.83,0.0,-0.16449,9e-05,18.98132]
[1777055672328,35.88,77603.31,0.0,-0.16337,9e-05,18.90013]
[1777055676893,35.88,77597.87,0.0,-0.16386,9e-05,18.93535]
[1777055677044,35.88,77597.87,0.0,-0.16386,9e-05,18.93535]
[1777055677775,35.88,77588.07,0.0,-0.16474,9e-05,18.99895]
[1777055677878,35.88,77588.07,0.0,-0.16474,9e-05,18.99895]
[1777055678151,35.88,77588.07,0.0,-0.16474,9e-05,18.99886]
[1777055679746,35.88,77583.47,0.0,-0.16515,9e-05,19.0286]
[1777055680495,35.88,77583.47,0.0,-0.16515,9e-05,19.0286]
[1777055680567,35.88,77582.79,0.0,-0.16521,9e-05,19.03284]
[1777055681766,35.88,77582.79,0.0,-0.16521,9e-05,19.03266]
[1777055682183,35.88,77582.83,0.0,-0.1652,9e-05,19.03222]
[1777055687215,35.88,77586.78,0.0,-0.16484,9e-05,19.00578]
[1777055692250,35.88,77583.24,0.0,-0.16514,9e-05,19.02799]
[1777055696032,35.88,77584.43,0.0,-0.16503,9e-05,19.01976]
[1777055698287,35.88,77583.57,0.0,-0.1651,9e-05,19.02502]
[1777055703331,35.87,77577.88,0.0,-0.1656,9e-05,19.06091]
[1777055705920,35.87,77577.68,0.0,-0.16562,9e-05,19.06183]
[1777055708196,35.87,77581.17,0.0,-0.1653,9e-05,19.03878]
[1777055710026,35.87,77597.15,0.0,-0.16385,9e-05,18.93463]
[1777055710301,35.87,77597.15,0.0,-0.16385,9e-05,18.93463]
[1777055710542,35.87,77601.56,0.0,-0.16345,9e-05,18.90585]
[1777055713636,35.87,77600.38,0.0,-0.16356,9e-05,18.91343]
[1777055714411,35.87,77601.78,0.0,-0.16343,9e-05,18.90427]
[1777055715787,35.87,77605.27,0.0,-0.16312,9e-05,18.88157]
[1777055716426,35.87,77606.53,0.0,-0.16301,9e-05,18.8734]
[1777055716815,35.87,77606.53,0.0,-0.16301,9e-05,18.8734]
[1777055717559,35.87,77606.53,0.0,-0.16301,9e-05,18.8734]
[1777055720101,35.87,77610.31,0.0,-0.16267,9e-05,18.84898]
[1777055720550,35.87,77614.88,0.0,-0.16226,9e-05,18.81934]
[1777055721768,35.87,77614.88,0.0,-0.16226,9e-05,18.8194]
[1777055722908,35.87,77612.8,0.0,-0.16245,9e-05,18.83284]
[1777055723475,35.87,77609.97,0.0,-0.1627,9e-05,18.85112]
[1777055728509,35.87,77599.78,0.0,-0.16361,9e-05,18.91727]
[1777055731873,35.87,77600.5,0.0,-0.16352,9e-05,18.90887]
[1777055732214,35.87,77600.5,0.0,-0.16352,9e-05,18.90887]
[1777055732538,35.87,77600.35,0.0,-0.16353,9e-05,18.90978]
[1777055732750,35.87,77600.35,0.0,-0.16353,9e-05,18.90978]
[1777055733271,35.87,77600.35,0.0,-0.16353,9e-05,18.90978]
[1777055733329,35.87,77600.35,0.0,-0.16353,9e-05,18.90978]
[1777055733544,35.87,77584.9,0.0,-0.16492,9e-05,19.0101]
[1777055733934,35.87,77584.9,0.0,-0.16492,9e-05,19.0101]
[1777055734584,35.87,77582.32,0.0,-0.16516,9e-05,19.02686]
[1777055736832,35.87,77581.97,0.0,-0.16519,9e-05,19.02909]
[1777055736978,35.87,77581.97,0.0,-0.16519,9e-05,19.02909]
[1777055737572,35.87,77581.96,0.0,-0.16519,9e-05,19.02913]
[1777055738831,35.87,77581.37,0.0,-0.16524,9e-05,19.03293]
[1777055739586,35.87,77581.21,0.0,-0.16526,9e-05,19.03394]
[1777055744254,35.87,77581.89,0.0,-0.16519,9e-05,19.02885]
[1777055744304,35.87,77581.89,0.0,-0.16519,9e-05,19.02885]
[1777055744622,35.87,77584.71,0.0,-0.16493,9e-05,19.01032]
[1777055749657,35.87,77589.26,0.0,-0.16451,9e-05,18.98]
[1777055754693,35.87,77586.73,0.0,-0.16473,9e-05,18.9958]
[1777055759727,35.86,77584.05,0.0,-0.16496,9e-05,19.01248]
[1777055761341,35.86,77583.74,0.0,-0.16498,9e-05,19.01432]
[1777055766776,35.86,77574.11,0.0,-0.16584,9e-05,19.07566]
[1777055768986,35.86,77571.54,0.0,-0.16607,9e-05,19.09213]
[1777055769124,35.86,77571.54,0.0,-0.16607,9e-05,19.09213]
[1777055769195,35.86,77571.81,0.0,-0.16604,9e-05,19.08991]
[1777055774832,35.86,77565.85,0.0,-0.16657,9e-05,19.12779]
[1777055779085,35.86,77565.84,0.0,-0.16657,9e-05,19.12752]
[1777055779431,35.86,77565.84,0.0,-0.16657,9e-05,19.12752]
[1777055779453,35.86,77565.84,0.0,-0.16657,9e-05,19.12752]
[1777055779494,35.86,77565.84,0.0,-0.16657,9e-05,19.12752]
[1777055779518,35.86,77571.28,0.0,-0.16607,9e-05,19.09202]
[1777055780759,35.86,77574.53,0.0,-0.16577,9e-05,19.07064]
[1777055780775,35.86,77574.53,0.0,-0.16577,9e-05,19.07064]
[1777055780878,35.86,77574.53,0.0,-0.16577,9e-05,19.07041]
[1777055785912,35.85,77565.03,0.0,-0.16661,9e-05,19.13074]
[1777055790088,35.85,77567.72,0.0,-0.16636,9e-05,19.11243]
[1777055790127,35.85,77572.29,0.0,-0.16594,9e-05,19.08247]
[1777055795167,35.85,77580.34,0.0,-0.16518,9e-05,19.02584]
[1777055799062,35.85,77579.16,0.0,-0.16527,9e-05,19.03284]
[1777055805040,35.85,77582.67,0.0,-0.16494,9e-05,19.00914]
[1777055808241,35.85,77582.23,0.0,-0.16498,9e-05,19.01161]
[1777055813579,35.84,77571.89,0.0,-0.1659,9e-05,19.0779]
[1777055816058,35.84,77569.87,0.0,-0.16608,9e-05,19.09037]
[1777055818101,35.84,77569.27,0.0,-0.16613,9e-05,19.09384]
[1777055820614,35.84,77574.81,0.0,-0.16562,9e-05,19.05745]
[1777055826195,35.84,77582.82,0.0,-0.16488,9e-05,19.00457]
[1777055828731,35.84,77582.58,0.0,-0.1649,9e-05,19.00605]
[1777055829382,35.84,77582.49,0.0,-0.16491,9e-05,19.00655]
[1777055831476,35.84,77582.42,0.0,-0.16491,9e-05,19.00683]
[1777055832343,35.84,77582.96,0.0,-0.16486,9e-05,19.00324]
[1777055832442,35.84,77583.73,0.0,-0.16479,9e-05,18.99816]
[1777055835794,35.84,77583.47,0.0,-0.16481,9e-05,18.9997]
[1777055836265,35.84,77582.41,0.0,-0.16491,9e-05,19.00645]
[1777055837890,35.84,77581.88,0.0,-0.16496,9e-05,19.00982]
[1777055838511,35.84,77581.11,0.0,-0.16502,9e-05,19.01475]
[1777055844322,35.84,77581.05,0.0,-0.16502,9e-05,19.01456]
[1777055847313,35.84,77581.47,0.0,-0.16498,9e-05,19.01159]
[1777055847414,35.84,77582.02,0.0,-0.16493,9e-05,19.00789]
[1777055848642,35.84,77582.02,0.0,-0.16493,9e-05,19.00789]
[1777055848654,35.84,77579.98,0.0,-0.16511,9e-05,19.02104]
[1777055849808,35.84,77579.98,0.0,-0.16511,9e-05,19.02104]
[1777055849909,35.83,77579.56,0.0,-0.16515,9e-05,19.02364]
[1777055854681,35.83,77580.03,0.0,-0.16508,9e-05,19.01645]
[1777055854771,35.83,77580.03,0.0,-0.16508,9e-05,19.01645]
[1777055855696,35.83,77589.69,0.0,-0.1642,9e-05,18.95334]
[1777055856969,35.83,77589.69,0.0,-0.1642,9e-05,18.95321]
[1777055857393,35.83,77589.69,0.0,-0.1642,9e-05,18.95321]
[1777055857752,35.83,77589.69,0.0,-0.1642,9e-05,18.95321]
[1777055857804,35.83,77602.99,0.0,-0.163,9e-05,18.8666]
[1777055858215,35.83,77602.99,0.0,-0.163,9e-05,18.8666]
[1777055858920,35.83,77602.26,0.0,-0.16306,9e-05,18.87131]
[1777055859430,35.83,77602.26,0.0,-0.16307,9e-05,18.87135]
[1777055861176,35.83,77598.0,0.0,-0.16345,9e-05,18.8991]
[1777055861445,35.83,77595.06,0.0,-0.16371,9e-05,18.91823]
[1777055862926,35.83,77595.01,0.0,-0.16372,9e-05,18.91853]
[1777055867005,35.83,77595.24,0.0,-0.16369,9e-05,18.91689]
[1777055867098,35.83,77595.24,0.0,-0.16369,9e-05,18.91689]
[1777055867484,35.83,77595.69,0.0,-0.16365,9e-05,18.91392]
[1777055869058,35.83,77595.42,0.0,-0.16368,9e-05,18.91563]
[1777055869746,35.83,77594.15,0.0,-0.16379,9e-05,18.92385]
[1777055871094,35.83,77594.15,0.0,-0.16379,9e-05,18.92381]
[1777055871108,35.83,77594.15,0.0,-0.16379,9e-05,18.92381]
[1777055876134,35.83,77591.49,0.0,-0.16403,9e-05,18.94091]
[1777055877172,35.83,77591.49,0.0,-0.16403,9e-05,18.94087]
[1777055877227,35.83,77591.49,0.0,-0.16403,9e-05,18.94087]
[1777055877555,35.83,77591.49,0.0,-0.16403,9e-05,18.94083]
[1777055879203,35.83,77589.17,0.0,-0.16423,9e-05,18.95588]
[1777055879771,35.83,77582.52,0.0,-0.16483,9e-05,18.99908]
[1777055881263,35.83,77580.46,0.0,-0.16502,9e-05,19.0124]
[1777055881292,35.83,77580.46,0.0,-0.16502,9e-05,19.0124]
[1777055881403,35.83,77580.46,0.0,-0.16502,9e-05,19.0124]
[1777055885166,35.83,77585.71,0.0,-0.16454,9e-05,18.97782]
[1777055885299,35.83,77585.71,0.0,-0.16454,9e-05,18.97782]
[1777055885671,35.83,77585.55,0.0,-0.16455,9e-05,18.97878]
[1777055886119,35.83,77585.55,0.0,-0.16455,9e-05,18.97878]
[1777055886294,35.83,77585.55,0.0,-0.16455,9e-05,18.97878]
[1777055886807,35.83,77625.04,0.0,-0.16101,9e-05,18.72169]
[1777055887418,35.83,77625.04,0.0,-0.16101,9e-05,18.72169]
[1777055887633,35.83,77625.04,0.0,-0.16101,9e-05,18.72135]
[1777055887985,35.83,77625.04,0.0,-0.16101,9e-05,18.72135]
[1777055888249,35.83,77625.04,0.0,-0.16101,9e-05,18.72135]
[1777055888641,35.83,77625.73,0.0,-0.16094,9e-05,18.7168]
[1777055891520,35.83,77627.25,0.0,-0.16081,9e-05,18.70682]
[1777055891671,35.83,77628.29,0.0,-0.16072,9e-05,18.70001]
[1777055892863,35.83,77628.29,0.0,-0.16072,9e-05,18.70001]
[1777055893865,35.83,77630.71,0.0,-0.1605,9e-05,18.68418]
[1777055897805,35.83,77633.83,0.0,-0.16022,9e-05,18.66381]
[1777055898717,35.83,77634.71,0.0,-0.16014,9e-05,18.65811]
[1777055901436,35.83,77632.99,0.0,-0.1603,9e-05,18.66937]
[1777055901739,35.83,77632.03,0.0,-0.16038,9e-05,18.67565]
[1777055903005,35.83,77629.18,0.0,-0.16064,9e-05,18.69424]
[1777055903752,35.83,77629.79,0.0,-0.16058,9e-05,18.69028]
[1777055908796,35.83,77627.94,0.0,-0.16075,9e-05,18.70237]
[1777055913824,35.83,77622.58,0.0,-0.1612,9e-05,18.73319]
[1777055915952,35.83,77620.76,0.0,-0.16136,9e-05,18.74506]
[1777055921095,35.83,77616.46,0.0,-0.16174,9e-05,18.77275]
[1777055926914,35.82,77609.99,0.0,-0.1623,9e-05,18.81363]
[1777055927837,35.82,77609.99,0.0,-0.1623,9e-05,18.81363]
[1777055928473,35.82,77609.99,0.0,-0.1623,9e-05,18.81363]
[1777055930660,35.82,77611.04,0.0,-0.1622,9e-05,18.80665]
[1777055935977,35.82,77610.97,0.0,-0.16219,9e-05,18.80564]
[1777055941014,35.82,77609.97,0.0,-0.16226,9e-05,18.81094]
[1777055946053,35.82,77601.41,0.0,-0.16304,9e-05,18.86706]
[1777055951887,35.82,77604.1,0.0,-0.16281,9e-05,18.85068]
[1777055961157,35.82,77595.65,0.0,-0.16357,9e-05,18.90564]
[1777055965731,35.82,77595.74,0.0,-0.16356,9e-05,18.90486]
[1777055965907,35.82,77595.78,0.0,-0.16355,9e-05,18.90454]
[1777055970775,35.82,77589.73,0.0,-0.16409,9e-05,18.94357]
[1777055970850,35.82,77589.06,0.0,-0.16415,9e-05,18.94781]
[1777055971675,35.82,77589.06,0.0,-0.16415,9e-05,18.94781]
[1777055971686,35.82,77589.06,0.0,-0.16415,9e-05,18.94781]
[1777055971722,35.82,77589.06,0.0,-0.16415,9e-05,18.94781]
[1777055971725,35.82,77589.06,0.0,-0.16415,9e-05,18.94781]
[1777055975336,35.82,77582.91,0.0,-0.16468,9e-05,18.98364]
[1777055975909,35.82,77582.91,0.0,-0.16468,9e-05,18.98364]
[1777055976901,35.82,77583.47,0.0,-0.16462,9e-05,18.9798]
[1777055976932,35.82,77584.42,0.0,-0.16453,9e-05,18.97343]
[1777055978935,35.82,77587.51,0.0,-0.16425,9e-05,18.95313]
[1777055979806,35.82,77587.59,0.0,-0.16424,9e-05,18.95229]
[1777055985326,35.82,77585.55,0.0,-0.16441,9e-05,18.96454]
[1777055986384,35.82,77585.55,0.0,-0.16441,9e-05,18.96454]
[1777055992414,35.81,77579.79,0.0,-0.16492,9e-05,19.00077]
[1777055992898,35.81,77579.79,0.0,-0.16492,9e-05,19.00077]
[1777055992900,35.81,77574.81,0.0,-0.16536,9e-05,19.03295]
[1777055993881,35.81,77574.81,0.0,-0.16536,9e-05,19.03295]
[1777055993936,35.81,77574.81,0.0,-0.16536,9e-05,19.03295]
[1777055994530,35.81,77553.27,0.0,-0.16732,9e-05,19.17249]
[1777055999252,35.81,77546.66,0.0,-0.16791,9e-05,19.21486]
[1777055999572,35.81,77547.19,0.0,-0.16786,9e-05,19.21133]
[1777056005132,35.81,77549.2,0.0,-0.16767,9e-05,19.1979]
[1777056005156,35.81,77549.2,0.0,-0.16767,9e-05,19.1979]
[1777056005308,35.81,77549.2,0.0,-0.16767,9e-05,19.1979]
[1777056005351,35.81,77549.2,0.0,-0.16767,9e-05,19.1979]
[1777056008333,35.81,77550.09,0.0,-0.16759,9e-05,19.19192]
[1777056011220,35.81,77554.58,0.0,-0.16718,9e-05,19.16264]
[1777056011261,35.81,77554.58,0.0,-0.16718,9e-05,19.16264]
[1777056011501,35.81,77554.58,0.0,-0.16718,9e-05,19.16264]
[1777056011593,35.81,77554.58,0.0,-0.16718,9e-05,19.16264]
[1777056013542,35.81,77557.46,0.0,-0.16691,9e-05,19.14353]
[1777056013646,35.81,77561.02,0.0,-0.16658,9e-05,19.12023]
[1777056014747,35.81,77561.02,0.0,-0.16658,9e-05,19.12023]
[1777056014750,35.81,77567.63,0.0,-0.16598,9e-05,19.0771]
[1777056018883,35.81,77569.53,0.0,-0.1658,9e-05,19.06447]
[1777056019878,35.81,77568.32,0.0,-0.16591,9e-05,19.07226]
[1777056019913,35.81,77568.32,0.0,-0.16591,9e-05,19.07226]
[1777056021573,35.81,77572.36,0.0,-0.16554,9e-05,19.04578]
[1777056022863,35.81,77569.08,0.0,-0.16584,9e-05,19.06706]
[1777056022950,35.81,77569.08,0.0,-0.16584,9e-05,19.06706]
[1777056023044,35.81,77570.2,0.0,-0.16574,9e-05,19.05969]
[1777056023650,35.81,77570.2,0.0,-0.16574,9e-05,19.05969]
[1777056023926,35.81,77582.54,0.0,-0.16462,9e-05,18.97929]
[1777056027535,35.81,77584.81,0.0,-0.16441,9e-05,18.96449]
[1777056027659,35.81,77584.81,0.0,-0.16441,9e-05,18.96449]
[1777056027671,35.81,77584.81,0.0,-0.16441,9e-05,18.96449]
[1777056027730,35.81,77576.95,0.0,-0.16512,9e-05,19.01552]
[1777056028104,35.81,77576.95,0.0,-0.16512,9e-05,19.01552]
[1777056029688,35.8,77576.95,0.0,-0.16512,9e-05,19.01544]
[1777056029697,35.8,77576.95,0.0,-0.16512,9e-05,19.01544]
[1777056030014,35.8,77573.39,0.0,-0.16544,9e-05,19.03847]
[1777056030038,35.8,77573.39,0.0,-0.16544,9e-05,19.03847]
[1777056031331,35.8,77573.39,0.0,-0.16544,9e-05,19.0383]
[1777056031653,35.8,77573.9,0.0,-0.16537,9e-05,19.03127]
[1777056032282,35.8,77573.9,0.0,-0.16537,9e-05,19.03127]
[1777056032660,35.8,77569.62,0.0,-0.16576,9e-05,19.05916]
[1777056037695,35.8,77563.3,0.0,-0.16633,9e-05,19.10011]
[1777056041515,35.8,77563.5,0.0,-0.16631,9e-05,19.09867]
[1777056046771,35.8,77556.71,0.0,-0.16693,9e-05,19.14287]
[1777056051806,35.8,77556.66,0.0,-0.16693,9e-05,19.14285]
[1777056056842,35.8,77558.33,0.0,-0.16677,9e-05,19.13132]
[1777056061881,35.8,77557.99,0.0,-0.16679,9e-05,19.13292]
[1777056066860,35.8,77557.09,0.0,-0.16687,9e-05,19.13834]
[1777056068350,35.8,77550.78,0.0,-0.16744,9e-05,19.17918]
[1777056068929,35.8,77544.46,0.0,-0.16802,9e-05,19.22029]
[1777056073962,35.8,77540.36,0.0,-0.16839,9e-05,19.2467]
[1777056079000,35.8,77539.04,0.0,-0.16851,9e-05,19.2549]
[1777056080309,35.8,77538.55,0.0,-0.16855,9e-05,19.25801]
[1777056080373,35.8,77538.55,0.0,-0.16855,9e-05,19.25801]
[1777056087171,35.8,77533.36,0.0,-0.16902,9e-05,19.29108]
[1777056093847,35.79,77526.52,0.0,-0.16962,9e-05,19.33133]
[1777056099138,35.79,77525.48,0.0,-0.16971,9e-05,19.33745]
[1777056104172,35.79,77522.0,0.0,-0.17002,9e-05,19.35942]
[1777056109208,35.79,77517.67,0.0,-0.17041,9e-05,19.38668]
[1777056111998,35.79,77518.24,0.0,-0.17035,9e-05,19.38277]
[1777056112038,35.79,77518.89,0.0,-0.17029,9e-05,19.37813]
[1777056117223,35.79,77520.32,0.0,-0.17015,9e-05,19.36838]
[1777056117267,35.79,77520.32,0.0,-0.17015,9e-05,19.36815]
[1777056118796,35.79,77520.32,0.0,-0.17015,9e-05,19.36815]
[1777056118896,35.79,77515.43,0.0,-0.1706,9e-05,19.39982]
[1777056121821,35.79,77515.51,0.0,-0.17059,9e-05,19.39907]
[1777056122038,35.79,77520.51,0.0,-0.17012,9e-05,19.36647]
[1777056125855,35.79,77520.88,0.0,-0.17009,9e-05,19.36392]
[1777056125956,35.79,77523.16,0.0,-0.16987,9e-05,19.34894]
[1777056131142,35.78,77522.44,0.0,-0.16993,9e-05,19.35323]
[1777056131558,35.78,77522.44,0.0,-0.16993,9e-05,19.35323]
[1777056131943,35.78,77529.29,0.0,-0.1693,9e-05,19.30862]
[1777056135211,35.78,77537.52,0.0,-0.16854,9e-05,19.25473]
[1777056135517,35.78,77537.52,0.0,-0.16854,9e-05,19.25473]
[1777056135724,35.78,77537.52,0.0,-0.16854,9e-05,19.25473]
[1777056135818,35.78,77543.74,0.0,-0.16797,9e-05,19.21419]
[1777056136523,35.78,77543.74,0.0,-0.16797,9e-05,19.21419]
[1777056136542,35.78,77543.74,0.0,-0.16797,9e-05,19.21419]
[1777056136577,35.78,77543.74,0.0,-0.16797,9e-05,19.21419]
[1777056136642,35.78,77543.74,0.0,-0.16797,9e-05,19.21419]
[1777056136729,35.78,77550.7,0.0,-0.16733,9e-05,19.1689]
[1777056137523,35.78,77550.7,0.0,-0.16733,9e-05,19.1689]
[1777056137744,35.78,77552.37,0.0,-0.16718,9e-05,19.15807]
[1777056138966,35.78,77552.37,0.0,-0.16718,9e-05,19.15807]
[1777056140797,35.78,77552.94,0.0,-0.16712,9e-05,19.15447]
[1777056146467,35.78,77553.21,0.0,-0.1671,9e-05,19.15304]
[1777056147959,35.78,77553.21,0.0,-0.1671,9e-05,19.15304]
[1777056151766,35.78,77545.86,0.0,-0.16778,9e-05,19.20097]
[1777056151834,35.78,77542.17,0.0,-0.16809,9e-05,19.22141]
[1777056157544,35.78,77538.94,0.0,-0.16839,9e-05,19.24204]
[1777056163587,35.78,77542.09,0.0,-0.16809,9e-05,19.22106]
[1777056168621,35.78,77542.66,0.0,-0.16803,9e-05,19.21699]
[1777056170430,35.78,77542.1,0.0,-0.16808,9e-05,19.22056]
[1777056175670,35.78,77539.35,0.0,-0.16833,9e-05,19.23804]
[1777056176896,35.78,77539.35,0.0,-0.16833,9e-05,19.23804]
[1777056176969,35.78,77539.35,0.0,-0.16833,9e-05,19.23804]
[1777056177433,35.78,77538.45,0.0,-0.16841,9e-05,19.24383]
[1777056182163,35.78,77533.69,0.0,-0.16884,9e-05,19.27446]
[1777056183854,35.78,77532.4,0.0,-0.16896,9e-05,19.28268]
[1777056184304,35.78,77531.68,0.0,-0.16903,9e-05,19.28727]
[1777056185119,35.78,77532.79,0.0,-0.16892,9e-05,19.27997]
[1777056186384,35.78,77532.91,0.0,-0.16891,9e-05,19.27911]
[1777056186423,35.78,77532.91,0.0,-0.16891,9e-05,19.27911]
[1777056186761,35.78,77532.91,0.0,-0.16891,9e-05,19.27905]
[1777056191784,35.78,77517.1,0.0,-0.17037,9e-05,19.38166]
[1777056197032,35.78,77518.92,0.0,-0.1702,9e-05,19.3697]
[1777056198548,35.78,77518.19,0.0,-0.17026,9e-05,19.37437]
[1777056198835,35.78,77518.19,0.0,-0.17026,9e-05,19.37431]
[1777056201380,35.78,77518.09,0.0,-0.17027,9e-05,19.37484]
[1777056202626,35.78,77518.09,0.0,-0.17027,9e-05,19.37477]
[1777056202861,35.78,77518.4,0.0,-0.17024,9e-05,19.37269]
[1777056207897,35.78,77522.48,0.0,-0.16986,9e-05,19.34584]
[1777056212932,35.78,77522.03,0.0,-0.16987,9e-05,19.345]
[1777056216960,35.78,77534.54,0.0,-0.16871,9e-05,19.2631]
[1777056221998,35.77,77534.72,0.0,-0.16869,9e-05,19.26154]
[1777056227032,35.77,77531.4,0.0,-0.16899,9e-05,19.28275]
[1777056232069,35.77,77528.47,0.0,-0.16926,9e-05,19.30148]
[1777056237103,35.77,77529.91,0.0,-0.16912,9e-05,19.2916]
[1777056241861,35.77,77530.24,0.0,-0.16908,9e-05,19.28917]
[1777056244827,35.77,77535.15,0.0,-0.16863,9e-05,19.25701]
[1777056246102,35.77,77537.15,0.0,-0.16844,9e-05,19.24378]
[1777056246393,35.77,77540.56,0.0,-0.16812,9e-05,19.2214]
[1777056247174,35.77,77540.56,0.0,-0.16812,9e-05,19.22121]
[1777056247315,35.77,77540.56,0.0,-0.16812,9e-05,19.22121]
[1777056248181,35.77,77546.69,0.0,-0.16756,9e-05,19.18116]
[1777056251358,35.77,77547.91,0.0,-0.16744,9e-05,19.17292]
[1777056257244,35.77,77543.61,0.0,-0.16783,9e-05,19.20032]
[1777056259470,35.77,77543.98,0.0,-0.16779,9e-05,19.19764]
[1777056260265,35.77,77544.08,0.0,-0.16778,9e-05,19.19706]
[1777056265301,35.77,77554.13,0.0,-0.16686,9e-05,19.13132]
[1777056270334,35.77,77554.76,0.0,-0.1668,9e-05,19.12699]
[1777056275369,35.77,77554.74,0.0,-0.16678,9e-05,19.12355]
[1777056280406,35.77,77554.6,0.0,-0.16679,9e-05,19.12446]
[1777056285440,35.77,77554.19,0.0,-0.16683,9e-05,19.12711]
[1777056287609,35.77,77555.52,0.0,-0.1667,9e-05,19.11846]
[1777056287957,35.77,77555.52,0.0,-0.1667,9e-05,19.11846]
[1777056288327,35.77,77559.73,0.0,-0.16632,9e-05,19.09105]
[1777056293497,35.77,77565.39,0.0,-0.16581,9e-05,19.05463]
[1777056297235,35.77,77566.01,0.0,-0.16576,9e-05,19.05065]
[1777056302561,35.77,77569.69,0.0,-0.16541,9e-05,19.02621]
[1777056304559,35.77,77569.18,0.0,-0.16546,9e-05,19.02942]
[1777056304814,35.77,77569.18,0.0,-0.16546,9e-05,19.02942]
[1777056306271,35.77,77571.88,0.0,-0.16521,9e-05,19.01171]
[1777056306286,35.77,77573.58,0.0,-0.16506,9e-05,19.00055]
[1777056311649,35.76,77574.37,0.0,-0.16498,9e-05,18.99501]
[1777056312144,35.76,77574.37,0.0,-0.16498,9e-05,18.99501]
[1777056314364,35.76,77574.45,0.0,-0.16497,9e-05,18.99435]
[1777056314377,35.76,77573.86,0.0,-0.16502,9e-05,18.99812]
[1777056314385,35.76,77573.86,0.0,-0.16502,9e-05,18.99812]
[1777056314462,35.76,77573.86,0.0,-0.16502,9e-05,18.99805]
[1777056316410,35.76,77573.86,0.0,-0.16502,9e-05,18.99797]
[1777056316890,35.76,77573.97,0.0,-0.16501,9e-05,18.99718]
[1777056318444,35.76,77574.59,0.0,-0.16495,9e-05,18.99306]
[1777056318512,35.76,77574.59,0.0,-0.16495,9e-05,18.99306]
[1777056318779,35.76,77574.78,0.0,-0.16494,9e-05,18.99176]
[1777056320486,35.76,77574.78,0.0,-0.16493,9e-05,18.99168]
[1777056320689,35.76,77578.57,0.0,-0.16459,9e-05,18.96694]
[1777056325723,35.76,77583.5,0.0,-0.16414,9e-05,18.93479]
[1777056330759,35.76,77581.24,0.0,-0.16435,9e-05,18.94936]
[1777056335107,35.76,77581.49,0.0,-0.1643,9e-05,18.944]
[1777056336708,35.76,77578.22,0.0,-0.16459,9e-05,18.96517]
[1777056336727,35.76,77578.22,0.0,-0.16459,9e-05,18.96517]
[1777056336802,35.76,77572.83,0.0,-0.16508,9e-05,19.00035]
[1777056340153,35.76,77559.16,0.0,-0.16633,9e-05,19.08948]
[1777056341407,35.76,77559.71,0.0,-0.16628,9e-05,19.08583]
[1777056341419,35.76,77559.71,0.0,-0.16628,9e-05,19.08583]
[1777056342058,35.76,77553.79,0.0,-0.16682,9e-05,19.12432]
[1777056348067,35.76,77548.1,0.0,-0.16733,9e-05,19.16106]
[1777056351065,35.76,77547.5,0.0,-0.16739,9e-05,19.1649]
[1777056355975,35.76,77548.81,0.0,-0.16727,9e-05,19.15652]
[1777056362131,35.76,77555.72,0.0,-0.16663,9e-05,19.11107]
[1777056362389,35.76,77555.72,0.0,-0.16663,9e-05,19.11107]
[1777056362186,35.76,77561.52,0.0,-0.1661,9e-05,19.07321]
[1777056362674,35.76,77561.52,0.0,-0.1661,9e-05,19.07321]
[1777056362717,35.76,77561.52,0.0,-0.1661,9e-05,19.07321]
[1777056362780,35.76,77561.52,0.0,-0.1661,9e-05,19.07321]
[1777056363237,35.76,77567.73,0.0,-0.16553,9e-05,19.03271]
[1777056365230,35.76,77567.73,0.0,-0.16553,9e-05,19.0325]
[1777056365300,35.76,77567.73,0.0,-0.16553,9e-05,19.0325]
[1777056365311,35.76,77572.41,0.0,-0.1651,9e-05,19.00184]
[1777056365550,35.76,77572.41,0.0,-0.1651,9e-05,19.00184]
[1777056366003,35.76,77572.41,0.0,-0.1651,9e-05,19.00173]
[1777056370303,35.76,77581.3,0.0,-0.16429,9e-05,18.94355]
[1777056370412,35.76,77584.07,0.0,-0.16404,9e-05,18.92545]
[1777056373251,35.76,77591.12,0.0,-0.1634,9e-05,18.87938]
[1777056373315,35.76,77591.12,0.0,-0.1634,9e-05,18.87938]
[1777056373458,35.76,77599.24,0.0,-0.16267,9e-05,18.82644]
[1777056373505,35.76,77599.24,0.0,-0.16267,9e-05,18.82644]
[1777056376543,35.76,77601.46,0.0,-0.16248,9e-05,18.812]
[1777056377387,35.76,77601.46,0.0,-0.16248,9e-05,18.812]
[1777056378303,35.76,77600.76,0.0,-0.16254,9e-05,18.81656]
[1777056380891,35.76,77600.99,0.0,-0.16252,9e-05,18.81505]
[1777056380930,35.76,77600.99,0.0,-0.16252,9e-05,18.81505]
[1777056382733,35.76,77600.53,0.0,-0.16256,9e-05,18.81804]
[1777056383342,35.76,77600.53,0.0,-0.16256,9e-05,18.81804]
[1777056383409,35.76,77598.8,0.0,-0.16271,9e-05,18.82931]
[1777056389176,35.76,77591.12,0.0,-0.1634,9e-05,18.87899]
[1777056394198,35.76,77589.44,0.0,-0.16352,9e-05,18.88597]
[1777056395122,35.76,77584.2,0.0,-0.16399,9e-05,18.92002]
[1777056395216,35.76,77584.2,0.0,-0.16399,9e-05,18.92001]
[1777056396234,35.76,77584.2,0.0,-0.16399,9e-05,18.92001]
[1777056396259,35.76,77582.54,0.0,-0.16414,9e-05,18.93081]
[1777056402266,35.76,77590.19,0.0,-0.16345,9e-05,18.88057]
[1777056407301,35.76,77587.44,0.0,-0.16369,9e-05,18.89801]
[1777056409689,35.76,77587.13,0.0,-0.16372,9e-05,18.8999]
[1777056409794,35.76,77587.13,0.0,-0.16372,9e-05,18.8999]
[1777056409846,35.76,77587.13,0.0,-0.16372,9e-05,18.8999]
[1777056409973,35.76,77587.13,0.0,-0.16372,9e-05,18.8999]
[1777056410313,35.76,77587.13,0.0,-0.16372,9e-05,18.8999]
[1777056410413,35.75,77593.08,0.0,-0.16318,9e-05,18.86103]
[1777056411270,35.75,77593.08,0.0,-0.16318,9e-05,18.86103]
[1777056411328,35.75,77593.08,0.0,-0.16318,9e-05,18.86103]
[1777056411365,35.75,77593.08,0.0,-0.16318,9e-05,18.86097]
[1777056411859,35.75,77593.08,0.0,-0.16318,9e-05,18.86097]
[1777056412020,35.75,77593.08,0.0,-0.16318,9e-05,18.86097]
[1777056412405,35.75,77598.17,0.0,-0.16272,9e-05,18.82775]
[1777056419382,35.75,77605.02,0.0,-0.1621,9e-05,18.78288]
[1777056424418,35.75,77600.91,0.0,-0.16247,9e-05,18.80956]
[1777056429453,35.75,77603.51,0.0,-0.16223,9e-05,18.79217]
[1777056434488,35.75,77606.66,0.0,-0.16194,9e-05,18.77125]
[1777056439525,35.75,77607.44,0.0,-0.16187,9e-05,18.7659]
[1777056444558,35.75,77603.83,0.0,-0.16219,9e-05,18.78914]
[1777056449593,35.75,77609.75,0.0,-0.16166,9e-05,18.75027]
[1777056452041,35.75,77609.31,0.0,-0.16167,9e-05,18.74955]
[1777056457650,35.75,77608.09,0.0,-0.16178,9e-05,18.75732]
[1777056459342,35.75,77608.1,0.0,-0.16178,9e-05,18.75723]
[1777056459696,35.75,77611.9,0.0,-0.16144,9e-05,18.73243]
[1777056460669,35.75,77615.13,0.0,-0.16115,9e-05,18.71119]
[1777056463647,35.75,77619.08,0.0,-0.16079,9e-05,18.68525]
[1777056463691,35.75,77610.69,0.0,-0.16154,9e-05,18.73987]
[1777056469508,35.75,77607.53,0.0,-0.16182,9e-05,18.76033]
[1777056474768,35.75,77607.41,0.0,-0.16183,9e-05,18.76089]
[1777056479805,35.75,77608.53,0.0,-0.16172,9e-05,18.75342]
[1777056484840,35.75,77609.57,0.0,-0.16163,9e-05,18.74651]
[1777056487992,35.75,77609.64,0.0,-0.16162,9e-05,18.74604]
[1777056488478,35.75,77609.64,0.0,-0.16162,9e-05,18.74604]
[1777056494909,35.75,77610.9,0.0,-0.16151,9e-05,18.73757]
[1777056499945,35.75,77610.77,0.0,-0.16152,9e-05,18.73834]
[1777056504986,35.75,77608.86,0.0,-0.16169,9e-05,18.75063]
[1777056508495,35.75,77609.03,0.0,-0.16167,9e-05,18.74956]
[1777056508512,35.75,77609.03,0.0,-0.16167,9e-05,18.74956]
[1777056508608,35.75,77609.03,0.0,-0.16167,9e-05,18.74956]
[1777056508698,35.75,77607.81,0.0,-0.16178,9e-05,18.7577]
[1777056509589,35.75,77607.81,0.0,-0.16178,9e-05,18.7577]
[1777056509659,35.75,77607.81,0.0,-0.16178,9e-05,18.7577]
[1777056514811,35.75,77599.77,0.0,-0.16248,9e-05,18.80671]
[1777056517077,35.75,77599.66,0.0,-0.16249,9e-05,18.80738]
[1777056517590,35.75,77599.66,0.0,-0.16249,9e-05,18.80738]
[1777056517692,35.75,77585.94,0.0,-0.16373,9e-05,18.89688]
[1777056520067,35.75,77585.75,0.0,-0.16374,9e-05,18.89802]
[1777056520635,35.75,77586.57,0.0,-0.16367,9e-05,18.89258]
[1777056523840,35.75,77586.64,0.0,-0.16366,9e-05,18.89189]
[1777056525177,35.75,77592.27,0.0,-0.16315,9e-05,18.85509]
[1777056525559,35.75,77592.27,0.0,-0.16315,9e-05,18.85509]
[1777056525911,35.75,77593.98,0.0,-0.163,9e-05,18.84383]
[1777056526680,35.75,77593.19,0.0,-0.16307,9e-05,18.84898]
[1777056529958,35.75,77592.79,0.0,-0.16314,9e-05,18.85461]
[1777056529978,35.76,77593.26,0.0,-0.16313,9e-05,18.8535]
[1777056531562,35.76,77593.26,0.0,-0.16313,9e-05,18.8535]
[1777056531663,35.77,77592.84,0.0,-0.16324,9e-05,18.86222]
[1777056533986,35.78,77593.7,0.0,-0.16322,9e-05,18.8605]
[1777056534292,35.78,77593.4,0.0,-0.1633,9e-05,18.86632]
[1777056538152,35.83,77592.72,0.0,-0.16365,9e-05,18.89226]
[1777056538716,35.86,77592.72,0.0,-0.16387,9e-05,18.90933]
[1777056540095,35.86,77592.72,0.0,-0.16387,9e-05,18.90933]
[1777056540683,35.86,77592.72,0.0,-0.16387,9e-05,18.90933]
[1777056540746,35.9,77593.65,0.0,-0.16401,9e-05,18.91973]
[1777056540885,35.9,77593.65,0.0,-0.16401,9e-05,18.91973]
[1777056546607,35.96,77603.3,0.0,-0.16353,9e-05,18.88592]
[1777056551608,36.03,77601.39,0.0,-0.16418,9e-05,18.93409]
[1777056557351,36.12,77589.59,0.0,-0.16582,9e-05,19.05348]
[1777056558442,36.12,77589.59,0.0,-0.16582,9e-05,19.05348]
[1777056559056,36.13,77588.61,0.0,-0.16597,9e-05,19.06469]
[1777056560090,36.14,77588.61,0.0,-0.16603,9e-05,19.06946]
[1777056565081,36.19,77587.37,0.0,-0.16649,9e-05,19.1031]
[1777056566545,36.21,77588.31,0.0,-0.16649,9e-05,19.10287]
[1777056566621,36.22,77587.72,0.0,-0.16662,9e-05,19.11243]
[1777056571825,36.22,77587.07,0.0,-0.16669,9e-05,19.11585]
[1777056578498,36.24,77588.03,0.0,-0.16673,9e-05,19.11871]
[1777056581520,36.25,77573.14,0.0,-0.16809,9e-05,19.21592]
[1777056582235,36.25,77573.14,0.0,-0.16809,9e-05,19.21592]
[1777056584809,36.26,77567.42,0.0,-0.16872,9e-05,19.26016]
[1777056585547,36.28,77565.04,0.0,-0.16902,9e-05,19.2821]
[1777056585880,36.28,77565.04,0.0,-0.16902,9e-05,19.2821]
[1777056586297,36.28,77565.04,0.0,-0.16902,9e-05,19.2821]
[1777056587057,36.28,77563.46,0.0,-0.16917,9e-05,19.29253]
[1777056587125,36.28,77563.46,0.0,-0.16917,9e-05,19.29253]
[1777056587561,36.28,77566.21,0.0,-0.16892,9e-05,19.27519]
[1777056589022,36.28,77564.99,0.0,-0.16904,9e-05,19.28333]
[1777056590907,36.28,77564.74,0.0,-0.16907,9e-05,19.28555]
[1777056590924,36.28,77564.74,0.0,-0.16907,9e-05,19.28555]
[1777056591589,36.28,77564.9,0.0,-0.16906,9e-05,19.28483]
[1777056594969,36.29,77563.02,0.0,-0.16931,9e-05,19.30241]
[1777056595623,36.3,77560.9,0.0,-0.16956,9e-05,19.32068]
[1777056597514,36.31,77559.97,0.0,-0.16971,9e-05,19.33104]
[1777056597635,36.32,77559.26,0.0,-0.16983,9e-05,19.33981]
[1777056599894,36.34,77557.57,0.0,-0.17009,9e-05,19.35859]
[1777056599928,36.34,77557.57,0.0,-0.17009,9e-05,19.35859]
[1777056603969,36.37,77549.33,0.0,-0.17102,9e-05,19.42407]
[1777056605156,36.38,77541.36,0.0,-0.17181,9e-05,19.47948]
[1777056605696,36.38,77538.4,0.0,-0.17213,9e-05,19.50173]
[1777056606816,36.38,77538.4,0.0,-0.17213,9e-05,19.50173]
[1777056607157,36.39,77539.39,0.0,-0.17208,9e-05,19.49852]
[1777056607711,36.4,77540.61,0.0,-0.17201,9e-05,19.49378]
[1777056610732,36.41,77553.55,0.0,-0.1709,9e-05,19.41607]
[1777056615769,36.42,77552.79,0.0,-0.17105,9e-05,19.42671]
[1777056619108,36.43,77557.19,0.0,-0.17069,9e-05,19.40155]
[1777056619149,36.43,77557.19,0.0,-0.17069,9e-05,19.40155]
[1777056619180,36.43,77557.19,0.0,-0.17069,9e-05,19.40155]
[1777056619857,36.43,77557.19,0.0,-0.17069,9e-05,19.40155]
[1777056620785,36.43,77557.19,0.0,-0.17069,9e-05,19.40183]
[1777056620841,36.43,77557.19,0.0,-0.17069,9e-05,19.40183]
[1777056626126,36.43,77557.14,0.0,-0.17072,9e-05,19.40377]
[1777056626159,36.43,77557.14,0.0,-0.17072,9e-05,19.40377]
[1777056626188,36.43,77557.14,0.0,-0.17072,9e-05,19.40377]
[1777056626995,36.43,77557.36,0.0,-0.1707,9e-05,19.40263]
[1777056630026,36.43,77557.61,0.0,-0.17069,9e-05,19.40183]
[1777056630075,36.43,77557.61,0.0,-0.17069,9e-05,19.40183]
[1777056630132,36.43,77557.61,0.0,-0.17069,9e-05,19.40183]
[1777056636915,36.44,77560.3,0.0,-0.17045,9e-05,19.38303]
[1777056641955,36.44,77559.56,0.0,-0.17053,9e-05,19.38911]
[1777056646984,36.44,77559.36,0.0,-0.17057,9e-05,19.39172]
[1777056652021,36.44,77559.33,0.0,-0.17059,9e-05,19.39322]
[1777056654655,36.44,77559.06,0.0,-0.17062,9e-05,19.3952]
[1777056654718,36.44,77559.06,0.0,-0.17062,9e-05,19.3952]
[1777056655884,36.45,77559.12,0.0,-0.17062,9e-05,19.39532]
[1777056656729,36.45,77556.5,0.0,-0.17086,9e-05,19.4125]
[1777056657547,36.45,77556.5,0.0,-0.17086,9e-05,19.4125]
[1777056657907,36.45,77556.5,0.0,-0.17086,9e-05,19.4125]
[1777056658063,36.45,77556.83,0.0,-0.17084,9e-05,19.41062]
[1777056660878,36.45,77556.21,0.0,-0.1709,9e-05,19.4148]
[1777056661041,36.45,77556.34,0.0,-0.17089,9e-05,19.41442]
[1777056662017,36.45,77550.6,0.0,-0.17142,9e-05,19.45122]
[1777056662198,36.45,77547.24,0.0,-0.17172,9e-05,19.47262]
[1777056668199,36.45,77554.36,0.0,-0.1711,9e-05,19.42889]
[1777056670145,36.45,77556.5,0.0,-0.17091,9e-05,19.41599]
[1777056670924,36.45,77556.92,0.0,-0.17087,9e-05,19.41333]
[1777056676191,36.45,77557.31,0.0,-0.17084,9e-05,19.41099]
[1777056678684,36.46,77556.82,0.0,-0.17089,9e-05,19.41416]
[1777056678745,36.46,77556.82,0.0,-0.17089,9e-05,19.41416]
[1777056680930,36.46,77557.17,0.0,-0.17086,9e-05,19.41201]
[1777056680968,36.46,77562.66,0.0,-0.17036,9e-05,19.37713]
[1777056687268,36.46,77559.97,0.0,-0.17061,9e-05,19.39482]
[1777056692303,36.46,77561.49,0.0,-0.17045,9e-05,19.38204]
[1777056696146,36.46,77557.71,0.0,-0.1708,9e-05,19.40638]
[1777056696172,36.46,77557.71,0.0,-0.1708,9e-05,19.40638]
[1777056696611,36.46,77557.71,0.0,-0.1708,9e-05,19.40638]
[1777056696671,36.46,77557.71,0.0,-0.1708,9e-05,19.40638]
[1777056698618,36.46,77555.76,0.0,-0.17098,9e-05,19.41891]
[1777056698705,36.46,77554.71,0.0,-0.17108,9e-05,19.42583]
[1777056702540,36.46,77555.73,0.0,-0.17099,9e-05,19.41975]
[1777056702680,36.46,77555.73,0.0,-0.17099,9e-05,19.41975]
[1777056702690,36.46,77556.25,0.0,-0.17095,9e-05,19.41686]
[1777056708415,36.46,77557.82,0.0,-0.17083,9e-05,19.40822]
[1777056710920,36.46,77557.99,0.0,-0.17081,9e-05,19.40736]
[1777056714425,36.47,77558.72,0.0,-0.17076,9e-05,19.4036]
[1777056714482,36.47,77558.72,0.0,-0.17076,9e-05,19.4036]
[1777056714543,36.47,77558.72,0.0,-0.17076,9e-05,19.4036]
[1777056719434,36.47,77562.67,0.0,-0.17041,9e-05,19.37892]
[1777056719463,36.47,77562.67,0.0,-0.17041,9e-05,19.37892]
[1777056725639,36.47,77573.41,0.0,-0.16943,9e-05,19.31052]
[1777056726602,36.47,77587.93,0.0,-0.16812,9e-05,19.21793]
[1777056729165,36.47,77588.88,0.0,-0.16804,9e-05,19.21209]
[1777056729562,36.47,77589.81,0.0,-0.16796,9e-05,19.20628]
[1777056734598,36.47,77587.8,0.0,-0.16815,9e-05,19.21969]
[1777056739632,36.47,77588.51,0.0,-0.16809,9e-05,19.21583]
[1777056744668,36.47,77588.19,0.0,-0.16813,9e-05,19.21857]
[1777056749703,36.47,77584.4,0.0,-0.16848,9e-05,19.2434]
[1777056754737,36.47,77587.8,0.0,-0.16816,9e-05,19.21876]
[1777056759776,36.48,77581.62,0.0,-0.16873,9e-05,19.25882]
[1777056764878,36.48,77582.68,0.0,-0.16864,9e-05,19.25251]
[1777056770850,36.48,77578.65,0.0,-0.16901,9e-05,19.27891]
[1777056775218,36.48,77586.88,0.0,-0.16827,9e-05,19.22676]
[1777056775254,36.48,77586.88,0.0,-0.16827,9e-05,19.22676]
[1777056775886,36.48,77588.29,0.0,-0.16815,9e-05,19.2179]
[1777056780921,36.48,77589.79,0.0,-0.16802,9e-05,19.20909]
[1777056784342,36.48,77586.17,0.0,-0.16835,9e-05,19.2326]
[1777056784622,36.48,77586.17,0.0,-0.16835,9e-05,19.2326]
[1777056784655,36.48,77586.17,0.0,-0.16835,9e-05,19.2326]
[1777056784950,36.48,77585.69,0.0,-0.1684,9e-05,19.23578]
[1777056786062,36.48,77581.41,0.0,-0.16879,9e-05,19.26318]
[1777056786968,36.48,77576.97,0.0,-0.16919,9e-05,19.29156]
[1777056788834,36.48,77576.48,0.0,-0.16923,9e-05,19.29473]
[1777056790116,36.48,77575.6,0.0,-0.16931,9e-05,19.30039]
[1777056790991,36.48,77574.71,0.0,-0.1694,9e-05,19.30615]
[1777056792144,36.48,77566.94,0.0,-0.1701,9e-05,19.35568]
[1777056792282,36.48,77566.94,0.0,-0.1701,9e-05,19.35568]
[1777056793006,36.48,77566.94,0.0,-0.1701,9e-05,19.35572]
[1777056794182,36.48,77561.92,0.0,-0.17056,9e-05,19.38767]
[1777056795023,36.48,77562.02,0.0,-0.17055,9e-05,19.38699]
[1777056796196,36.48,77562.04,0.0,-0.17054,9e-05,19.38681]
[1777056796207,36.48,77562.04,0.0,-0.17054,9e-05,19.38681]
[1777056797033,36.48,77562.8,0.0,-0.17047,9e-05,19.38193]
[1777056802071,36.48,77565.51,0.0,-0.17023,9e-05,19.36453]
[1777056807287,36.48,77565.52,0.0,-0.17023,9e-05,19.36445]
[1777056808440,36.48,77566.28,0.0,-0.17016,9e-05,19.35961]
[1777056808511,36.48,77570.56,0.0,-0.16977,9e-05,19.33237]
[1777056814544,36.48,77563.91,0.0,-0.17035,9e-05,19.37145]
[1777056814624,36.48,77560.6,0.0,-0.17065,9e-05,19.39252]
[1777056818283,36.48,77559.52,0.0,-0.17075,9e-05,19.39938]
[1777056818604,36.48,77559.52,0.0,-0.17075,9e-05,19.39938]
[1777056818800,36.48,77559.59,0.0,-0.17075,9e-05,19.39892]
[1777056820620,36.48,77559.59,0.0,-0.17075,9e-05,19.39892]
[1777056820718,36.48,77562.69,0.0,-0.17046,9e-05,19.37918]
[1777056821567,36.48,77562.69,0.0,-0.17046,9e-05,19.37918]
[1777056822655,36.48,77563.47,0.0,-0.17039,9e-05,19.37422]
[1777056822742,36.48,77564.52,0.0,-0.1703,9e-05,19.36755]
[1777056824159,36.48,77564.12,0.0,-0.17033,9e-05,19.3701]
[1777056824237,36.48,77564.12,0.0,-0.17033,9e-05,19.37012]
[1777056825212,36.48,77564.12,0.0,-0.17033,9e-05,19.37012]
[1777056825314,36.48,77558.4,0.0,-0.17085,9e-05,19.40656]
[1777056828510,36.48,77558.84,0.0,-0.17081,9e-05,19.4037]
[1777056828772,36.48,77558.84,0.0,-0.17081,9e-05,19.4037]
[1777056828781,36.48,77561.74,0.0,-0.17055,9e-05,19.38513]
[1777056834308,36.48,77563.15,0.0,-0.17042,9e-05,19.37595]
[1777056839343,36.48,77563.6,0.0,-0.17037,9e-05,19.37269]
[1777056844380,36.48,77567.58,0.0,-0.17,9e-05,19.34682]
[1777056847064,36.48,77568.52,0.0,-0.16992,9e-05,19.34075]
[1777056847073,36.48,77568.52,0.0,-0.16992,9e-05,19.34075]
[1777056847401,36.48,77568.64,0.0,-0.1699,9e-05,19.33986]
[1777056849097,36.48,77568.64,0.0,-0.1699,9e-05,19.33986]
[1777056849198,36.48,77567.7,0.0,-0.16999,9e-05,19.34571]
[1777056855455,36.48,77568.85,0.0,-0.16988,9e-05,19.33808]
[1777056860931,36.48,77569.91,0.0,-0.16978,9e-05,19.3312]
[1777056866533,36.48,77566.74,0.0,-0.17006,9e-05,19.35044]
[1777056871570,36.46,77561.92,0.0,-0.17037,9e-05,19.37047]
[1777056876729,36.46,77560.5,0.0,-0.17049,9e-05,19.37861]
[1777056882655,36.45,77567.82,0.0,-0.16979,9e-05,19.32945]
[1777056887681,36.45,77566.07,0.0,-0.16992,9e-05,19.33834]
[1777056892715,36.44,77566.23,0.0,-0.16987,9e-05,19.33508]
[1777056897749,36.44,77566.03,0.0,-0.16986,9e-05,19.33431]
[1777056902785,36.44,77562.34,0.0,-0.17019,9e-05,19.3571]
[1777056908829,36.43,77560.76,0.0,-0.17027,9e-05,19.36291]
[1777056913861,36.42,77564.1,0.0,-0.1699,9e-05,19.33648]
[1777056918896,36.41,77563.92,0.0,-0.16989,9e-05,19.33579]
[1777056923944,36.41,77563.78,0.0,-0.1699,9e-05,19.33617]
[1777056929975,36.41,77563.25,0.0,-0.16993,9e-05,19.33866]
[1777056936020,36.41,77561.78,0.0,-0.17003,9e-05,19.34372]
[1777056941055,36.41,77561.73,0.0,-0.17003,9e-05,19.34338]
[1777056946089,36.41,77561.83,0.0,-0.17001,9e-05,19.34209]
[1777056951123,36.41,77563.03,0.0,-0.16989,9e-05,19.33379]
[1777056955972,36.4,77563.23,0.0,-0.16987,9e-05,19.33217]
[1777056956159,36.4,77563.23,0.0,-0.16987,9e-05,19.33194]
[1777056958023,36.4,77563.88,0.0,-0.1698,9e-05,19.32768]
[1777056958398,36.4,77564.36,0.0,-0.16976,9e-05,19.3245]
[1777056958425,36.4,77564.36,0.0,-0.16976,9e-05,19.3245]
[1777056958523,36.4,77564.36,0.0,-0.16976,9e-05,19.3245]
[1777056958539,36.4,77564.36,0.0,-0.16976,9e-05,19.3245]
[1777056960391,36.4,77574.76,0.0,-0.16881,9e-05,19.25788]
[1777056960678,36.4,77574.76,0.0,-0.16881,9e-05,19.25788]
[1777056960724,36.4,77574.76,0.0,-0.16881,9e-05,19.25788]
[1777056960757,36.4,77574.76,0.0,-0.16881,9e-05,19.25788]
[1777056960915,36.4,77574.76,0.0,-0.16881,9e-05,19.25788]
[1777056961196,36.4,77577.28,0.0,-0.16859,9e-05,19.24176]
[1777056966231,36.4,77581.34,0.0,-0.16819,9e-05,19.214]
[1777056970203,36.4,77578.5,0.0,-0.16844,9e-05,19.23142]
[1777056971887,36.4,77577.79,0.0,-0.1685,9e-05,19.23577]
[1777056972058,36.4,77577.79,0.0,-0.1685,9e-05,19.23577]
[1777056972179,36.4,77577.79,0.0,-0.1685,9e-05,19.23577]
[1777056972627,36.4,77577.29,0.0,-0.16854,9e-05,19.23876]
[1777056975623,36.4,77577.49,0.0,-0.16853,9e-05,19.23748]
[1777056975642,36.4,77577.49,0.0,-0.16853,9e-05,19.23748]
[1777056975758,36.4,77577.49,0.0,-0.16853,9e-05,19.23748]
[1777056976971,36.4,77577.94,0.0,-0.16849,9e-05,19.23458]
[1777056983137,36.4,77571.31,0.0,-0.16908,9e-05,19.27684]
[1777056984695,36.4,77571.31,0.0,-0.16908,9e-05,19.27684]
[1777056984764,36.4,77571.31,0.0,-0.16908,9e-05,19.27684]
[1777056994505,36.4,77571.54,0.0,-0.16903,9e-05,19.27121]
[1777057000099,36.39,77571.63,0.0,-0.16902,9e-05,19.27032]
[1777057000138,36.39,77571.63,0.0,-0.16902,9e-05,19.27032]
[1777057000258,36.39,77571.63,0.0,-0.16902,9e-05,19.27032]
[1777057005506,36.39,77576.54,0.0,-0.16857,9e-05,19.23854]
[1777057010545,36.39,77572.72,0.0,-0.16891,9e-05,19.26284]
[1777057015580,36.39,77575.19,0.0,-0.16869,9e-05,19.24683]
[1777057021634,36.39,77572.03,0.0,-0.16897,9e-05,19.26677]
[1777057026839,36.39,77569.14,0.0,-0.16923,9e-05,19.28486]
[1777057029189,36.39,77569.18,0.0,-0.16922,9e-05,19.28451]
[1777057030050,36.39,77567.81,0.0,-0.16934,9e-05,19.29309]
[1777057030107,36.39,77562.09,0.0,-0.16986,9e-05,19.32952]
[1777057035721,36.39,77556.88,0.0,-0.17032,9e-05,19.36165]
[1777057038840,36.39,77553.02,0.0,-0.17067,9e-05,19.38584]
[1777057044245,36.39,77550.3,0.0,-0.1709,9e-05,19.40213]
[1777057044993,36.38,77550.67,0.0,-0.17086,9e-05,19.39921]
[1777057050827,36.38,77550.27,0.0,-0.17087,9e-05,19.39977]
[1777057055862,36.38,77549.48,0.0,-0.1709,9e-05,19.3998]
[1777057060897,36.37,77552.11,0.0,-0.17064,9e-05,19.38158]
[1777057065931,36.37,77554.33,0.0,-0.17042,9e-05,19.36611]
[1777057069357,36.37,77556.8,0.0,-0.17018,9e-05,19.34959]
[1777057070692,36.37,77556.93,0.0,-0.17017,9e-05,19.34852]
[1777057070971,36.37,77557.2,0.0,-0.17014,9e-05,19.34656]
[1777057076001,36.37,77555.86,0.0,-0.17024,9e-05,19.35397]
[1777057078915,36.36,77555.02,0.0,-0.17031,9e-05,19.35885]
[1777057078978,36.36,77555.02,0.0,-0.17031,9e-05,19.35885]
[1777057084059,36.36,77566.54,0.0,-0.16925,9e-05,19.2839]
[1777057089128,36.36,77562.99,0.0,-0.16956,9e-05,19.30599]
[1777057095136,36.36,77560.95,0.0,-0.16973,9e-05,19.31795]
[1777057100172,36.36,77566.6,0.0,-0.16921,9e-05,19.28116]
[1777057100805,36.36,77566.6,0.0,-0.16921,9e-05,19.28116]
[1777057101158,36.36,77566.6,0.0,-0.16921,9e-05,19.28116]
[1777057101219,36.36,77566.6,0.0,-0.16921,9e-05,19.28116]
[1777057101265,36.36,77566.6,0.0,-0.16921,9e-05,19.28116]
[1777057101320,36.36,77571.71,0.0,-0.16875,9e-05,19.24838]
[1777057106321,36.36,77575.07,0.0,-0.16844,9e-05,19.22673]
[1777057111484,36.36,77573.22,0.0,-0.16858,9e-05,19.23481]
[1777057115523,36.36,77573.3,0.0,-0.16857,9e-05,19.2341]
[1777057116284,36.36,77574.3,0.0,-0.16848,9e-05,19.22766]
[1777057121320,36.35,77571.91,0.0,-0.16869,9e-05,19.24271]
[1777057122992,36.35,77571.63,0.0,-0.16872,9e-05,19.24444]
[1777057128366,36.35,77573.26,0.0,-0.16857,9e-05,19.23366]
[1777057132628,36.35,77575.17,0.0,-0.16839,9e-05,19.22127]
[1777057132990,36.35,77575.17,0.0,-0.16839,9e-05,19.22127]
[1777057138229,36.35,77577.82,0.0,-0.16815,9e-05,19.20418]
[1777057141275,36.35,77576.45,0.0,-0.16827,9e-05,19.21291]
[1777057142009,36.35,77577.16,0.0,-0.16821,9e-05,19.20831]
[1777057147501,36.35,77574.16,0.0,-0.16848,9e-05,19.22726]
[1777057153083,36.35,77574.86,0.0,-0.16841,9e-05,19.22257]
[1777057158791,36.35,77579.05,0.0,-0.16803,9e-05,19.19552]
[1777057163868,36.35,77578.14,0.0,-0.1681,9e-05,19.20047]
[1777057169662,36.35,77582.41,0.0,-0.16769,9e-05,19.17177]
[1777057171416,36.35,77582.41,0.0,-0.16769,9e-05,19.17177]
[1777057171821,36.35,77581.39,0.0,-0.16778,9e-05,19.17812]
[1777057172043,36.35,77581.39,0.0,-0.16778,9e-05,19.17812]
[1777057172084,36.35,77581.39,0.0,-0.16778,9e-05,19.17812]
[1777057172107,36.35,77581.39,0.0,-0.16778,9e-05,19.17812]
[1777057172292,36.35,77583.11,0.0,-0.1676,9e-05,19.16316]
[1777057174567,36.35,77592.61,0.0,-0.16674,9e-05,19.10216]
[1777057174699,36.35,77593.69,0.0,-0.16664,9e-05,19.09515]
[1777057175914,36.35,77593.69,0.0,-0.16664,9e-05,19.09515]
[1777057176183,36.35,77593.69,0.0,-0.16664,9e-05,19.09515]
[1777057177961,36.34,77606.73,0.0,-0.16546,9e-05,19.01048]
[1777057181164,36.34,77609.87,0.0,-0.16517,9e-05,18.99017]
[1777057181183,36.34,77613.91,0.0,-0.16481,9e-05,18.96396]
[1777057186780,36.34,77613.88,0.0,-0.1648,9e-05,18.96338]
[1777057191784,36.34,77608.5,0.0,-0.16527,9e-05,18.99724]
[1777057196999,36.32,77609.05,0.0,-0.16512,9e-05,18.986]
[1777057200762,36.32,77609.11,0.0,-0.1651,9e-05,18.9849]
[1777057200903,36.32,77609.11,0.0,-0.1651,9e-05,18.9849]
[1777057201277,36.32,77609.11,0.0,-0.1651,9e-05,18.9849]
[1777057201308,36.32,77609.11,0.0,-0.1651,9e-05,18.9849]
[1777057201490,36.32,77618.11,0.0,-0.1643,9e-05,18.92701]
[1777057202330,36.32,77635.94,0.0,-0.16271,9e-05,18.81252]
[1777057203904,36.32,77648.3,0.0,-0.16162,9e-05,18.73324]
[1777057205166,36.32,77648.3,0.0,-0.16162,9e-05,18.73324]
[1777057205271,36.32,77648.3,0.0,-0.16162,9e-05,18.73324]
[1777057205369,36.32,77646.93,0.0,-0.16174,9e-05,18.74218]
[1777057208437,36.32,77646.52,0.0,-0.16178,9e-05,18.74477]
[1777057208992,36.32,77647.18,0.0,-0.16172,9e-05,18.74047]
[1777057209790,36.32,77650.44,0.0,-0.16143,9e-05,18.71953]
[1777057210089,36.32,77650.44,0.0,-0.16143,9e-05,18.71953]
[1777057210963,36.32,77651.16,0.0,-0.16137,9e-05,18.7147]
[1777057211215,36.32,77651.16,0.0,-0.16137,9e-05,18.7147]
[1777057211282,36.32,77655.16,0.0,-0.16101,9e-05,18.68883]
[1777057215120,36.32,77655.28,0.0,-0.161,9e-05,18.6876]
[1777057221168,36.32,77652.73,0.0,-0.16121,9e-05,18.70302]
[1777057227067,36.32,77652.38,0.0,-0.16123,9e-05,18.70442]
[1777057232101,36.31,77650.46,0.0,-0.16137,9e-05,18.71256]
[1777057237115,36.31,77653.94,0.0,-0.16105,9e-05,18.68975]
[1777057239017,36.31,77654.5,0.0,-0.161,9e-05,18.68596]
[1777057239346,36.31,77654.5,0.0,-0.161,9e-05,18.68596]
[1777057239383,36.31,77664.57,0.0,-0.16012,9e-05,18.62119]
[1777057241075,36.31,77667.96,0.0,-0.15982,9e-05,18.59934]
[1777057244291,36.31,77673.65,0.0,-0.15932,9e-05,18.56276]
[1777057244292,36.31,77672.64,0.0,-0.15941,9e-05,18.56931]
[1777057245294,36.31,77672.64,0.0,-0.15941,9e-05,18.56931]
[1777057245839,36.31,77674.16,0.0,-0.15928,9e-05,18.55961]
[1777057246200,36.31,77674.16,0.0,-0.15928,9e-05,18.55967]
[1777057251236,36.31,77677.33,0.0,-0.159,9e-05,18.53905]
[1777057252359,36.31,77677.33,0.0,-0.159,9e-05,18.53905]
[1777057252460,36.31,77682.19,0.0,-0.15857,9e-05,18.50771]
[1777057257072,36.31,77682.94,0.0,-0.15849,9e-05,18.50181]
[1777057257118,36.31,77682.94,0.0,-0.15849,9e-05,18.50181]
[1777057257281,36.31,77682.94,0.0,-0.15849,9e-05,18.50181]
[1777057257379,36.31,77681.49,0.0,-0.15862,9e-05,18.51104]
[1777057257983,36.31,77681.49,0.0,-0.15862,9e-05,18.51104]
[1777057258284,36.31,77681.49,0.0,-0.15861,9e-05,18.51005]
[1777057259996,36.31,77679.66,0.0,-0.15875,9e-05,18.52066]
[1777057260008,36.31,77679.66,0.0,-0.15875,9e-05,18.52066]
[1777057260149,36.31,77679.66,0.0,-0.15875,9e-05,18.52066]
[1777057260297,36.3,77679.01,0.0,-0.15879,9e-05,18.52351]
[1777057262051,36.3,77680.5,0.0,-0.15866,9e-05,18.51379]
[1777057262326,36.3,77684.2,0.0,-0.15832,9e-05,18.48884]
[1777057262646,36.3,77684.2,0.0,-0.15832,9e-05,18.48884]
[1777057263319,36.3,77685.34,0.0,-0.15821,9e-05,18.4807]
[1777057263624,36.3,77685.34,0.0,-0.15821,9e-05,18.4807]
[1777057266115,36.3,77698.47,0.0,-0.15707,9e-05,18.3962]
[1777057274396,36.3,77700.85,0.0,-0.15687,9e-05,18.38107]
[1777057279432,36.3,77700.48,0.0,-0.15689,9e-05,18.38261]
[1777057282183,36.3,77701.12,0.0,-0.15683,9e-05,18.37807]
[1777057282209,36.3,77701.12,0.0,-0.15683,9e-05,18.37807]
[1777057283010,36.3,77701.24,0.0,-0.15681,9e-05,18.3771]
[1777057288445,36.29,77706.45,0.0,-0.15635,9e-05,18.34273]
[1777057294536,36.27,77708.49,0.0,-0.15603,9e-05,18.31661]
[1777057299570,36.27,77706.92,0.0,-0.15616,9e-05,18.32598]
[1777057302493,36.27,77707.71,0.0,-0.15609,9e-05,18.32057]
[1777057302534,36.27,77707.71,0.0,-0.15609,9e-05,18.32057]
[1777057308483,36.27,77706.55,0.0,-0.15618,9e-05,18.32725]
[1777057308851,36.27,77706.89,0.0,-0.15614,9e-05,18.32476]
[1777057309056,36.27,77709.0,0.0,-0.15596,9e-05,18.31103]
[1777057314426,36.27,77717.31,0.0,-0.15523,9e-05,18.25681]
[1777057315269,36.27,77720.53,0.0,-0.15495,9e-05,18.2355]
[1777057315303,36.27,77728.34,0.0,-0.15428,9e-05,18.18497]
[1777057317135,36.27,77735.36,0.0,-0.15368,9e-05,18.13958]
[1777057321188,36.27,77724.58,0.0,-0.15459,9e-05,18.20863]
[1777057321553,36.27,77724.58,0.0,-0.15459,9e-05,18.20863]
[1777057321598,36.27,77714.97,0.0,-0.15542,9e-05,18.27049]
[1777057321795,36.27,77714.97,0.0,-0.15542,9e-05,18.27049]
[1777057322383,36.27,77714.97,0.0,-0.15542,9e-05,18.27049]
[1777057323122,36.27,77713.58,0.0,-0.15554,9e-05,18.27936]
[1777057329391,36.27,77722.85,0.0,-0.15474,9e-05,18.21947]
[1777057332039,36.27,77724.17,0.0,-0.15463,9e-05,18.21153]
[1777057332334,36.27,77727.51,0.0,-0.15435,9e-05,18.19042]
[1777057336159,36.27,77729.0,0.0,-0.15423,9e-05,18.18114]
[1777057338023,36.27,77740.74,0.0,-0.15323,9e-05,18.10577]
[1777057338037,36.27,77740.74,0.0,-0.15323,9e-05,18.10577]
[1777057344868,36.27,77733.67,0.0,-0.15383,9e-05,18.15129]
[1777057348642,36.27,77732.66,0.0,-0.15391,9e-05,18.15744]
[1777057348706,36.27,77732.66,0.0,-0.15391,9e-05,18.15744]
[1777057353954,36.27,77730.7,0.0,-0.15405,9e-05,18.16602]
[1777057359458,36.27,77733.91,0.0,-0.15378,9e-05,18.14592]
[1777057359676,36.27,77736.15,0.0,-0.15359,9e-05,18.1317]
[1777057360399,36.27,77736.15,0.0,-0.15359,9e-05,18.1317]
[1777057360409,36.27,77736.15,0.0,-0.15359,9e-05,18.1317]
[1777057360437,36.27,77736.15,0.0,-0.15359,9e-05,18.1317]
[1777057360537,36.27,77736.02,0.0,-0.15361,9e-05,18.13274]
[1777057362122,36.27,77736.02,0.0,-0.15361,9e-05,18.13274]
[1777057363741,36.27,77735.58,0.0,-0.15365,9e-05,18.13578]
[1777057364025,36.27,77734.06,0.0,-0.15378,9e-05,18.14554]
[1777057369058,36.27,77733.98,0.0,-0.15378,9e-05,18.14598]
[1777057374092,36.27,77727.77,0.0,-0.15431,9e-05,18.18576]
[1777057379127,36.26,77727.61,0.0,-0.15429,9e-05,18.18365]
[1777057381231,36.26,77728.34,0.0,-0.15422,9e-05,18.17845]
[1777057382006,36.26,77732.65,0.0,-0.15384,9e-05,18.15024]
[1777057382151,36.26,77732.65,0.0,-0.15384,9e-05,18.15014]
[1777057387183,36.26,77737.99,0.0,-0.15339,9e-05,18.11613]
[1777057392112,36.26,77736.33,0.0,-0.15353,9e-05,18.12692]
[1777057392177,36.26,77736.33,0.0,-0.15353,9e-05,18.12692]
[1777057392234,36.26,77736.33,0.0,-0.15353,9e-05,18.12692]
[1777057392312,36.26,77733.35,0.0,-0.15379,9e-05,18.14613]
[1777057394215,36.26,77733.35,0.0,-0.15379,9e-05,18.14615]
[1777057394227,36.26,77733.35,0.0,-0.15379,9e-05,18.14615]
[1777057394285,36.26,77730.39,0.0,-0.15404,9e-05,18.1651]
[1777057399468,36.26,77724.93,0.0,-0.15451,9e-05,18.20011]
[1777057400327,36.26,77724.73,0.0,-0.15452,9e-05,18.20154]
[1777057400530,36.26,77723.41,0.0,-0.15464,9e-05,18.21018]
[1777057405313,36.26,77710.91,0.0,-0.15572,9e-05,18.29109]
[1777057410589,36.26,77709.62,0.0,-0.15583,9e-05,18.29937]
[1777057416390,36.26,77711.6,0.0,-0.15563,9e-05,18.28281]
[1777057421426,36.26,77714.4,0.0,-0.15539,9e-05,18.26457]
[1777057426462,36.26,77705.12,0.0,-0.15619,9e-05,18.32417]
[1777057428300,36.26,77704.3,0.0,-0.15626,9e-05,18.32953]
[1777057428820,36.26,77703.36,0.0,-0.15634,9e-05,18.33565]
[1777057429482,36.26,77703.36,0.0,-0.15634,9e-05,18.33572]
[1777057429780,36.26,77703.36,0.0,-0.15634,9e-05,18.33572]
[1777057430847,36.26,77702.17,0.0,-0.15645,9e-05,18.34345]
[1777057431495,36.26,77703.22,0.0,-0.15636,9e-05,18.33675]
[1777057436532,36.26,77699.45,0.0,-0.15669,9e-05,18.36132]
[1777057437002,36.26,77699.45,0.0,-0.15669,9e-05,18.36132]
[1777057438656,36.26,77698.15,0.0,-0.1568,9e-05,18.36974]
[1777057438664,36.26,77688.14,0.0,-0.15767,9e-05,18.4342]
[1777057440815,36.26,77683.99,0.0,-0.15803,9e-05,18.46079]
[1777057441566,36.26,77677.79,0.0,-0.15857,9e-05,18.50061]
[1777057446642,36.26,77678.34,0.0,-0.15851,9e-05,18.49647]
[1777057448182,36.26,77676.48,0.0,-0.15867,9e-05,18.50834]
[1777057448617,36.26,77676.6,0.0,-0.15866,9e-05,18.50746]
[1777057449531,36.26,77676.6,0.0,-0.15866,9e-05,18.50746]
[1777057449632,36.26,77675.48,0.0,-0.15876,9e-05,18.51456]
[1777057450984,36.26,77675.48,0.0,-0.15875,9e-05,18.51446]
[1777057451655,36.26,77675.48,0.0,-0.15875,9e-05,18.51446]
[1777057453653,36.26,77656.56,0.0,-0.16041,9e-05,18.63587]
[1777057455602,36.26,77656.96,0.0,-0.16037,9e-05,18.63306]
[1777057457380,36.26,77654.82,0.0,-0.16055,9e-05,18.64637]
[1777057457438,36.26,77654.82,0.0,-0.16055,9e-05,18.64637]
[1777057457680,36.26,77647.0,0.0,-0.16124,9e-05,18.69661]
[1777057459364,36.26,77648.21,0.0,-0.16113,9e-05,18.68871]
[1777057461343,36.26,77651.9,0.0,-0.16081,9e-05,18.66511]
[1777057461429,36.26,77651.9,0.0,-0.16081,9e-05,18.66511]
[1777057461708,36.26,77657.99,0.0,-0.16027,9e-05,18.62599]
[1777057463375,36.26,77658.17,0.0,-0.16026,9e-05,18.62484]
[1777057463723,36.26,77658.01,0.0,-0.16027,9e-05,18.62583]
[1777057465069,36.26,77658.66,0.0,-0.16021,9e-05,18.6216]
[1777057465736,36.26,77657.91,0.0,-0.16028,9e-05,18.6264]
[1777057470770,36.26,77646.64,0.0,-0.16127,9e-05,18.69867]
[1777057473179,36.26,77641.09,0.0,-0.16173,9e-05,18.73069]
[1777057475605,36.26,77631.56,0.0,-0.16257,9e-05,18.79145]
[1777057475680,36.26,77624.05,0.0,-0.16324,9e-05,18.83971]
[1777057477640,36.26,77625.34,0.0,-0.16312,9e-05,18.83133]
[1777057478604,36.26,77625.09,0.0,-0.16314,9e-05,18.83287]
[1777057479669,36.26,77624.98,0.0,-0.16315,9e-05,18.8335]
[1777057479770,36.25,77624.24,0.0,-0.16322,9e-05,18.83818]
[1777057480203,36.25,77624.24,0.0,-0.16322,9e-05,18.83818]
[1777057484070,36.25,77628.5,0.0,-0.16283,9e-05,18.81036]
[1777057490650,36.25,77619.9,0.0,-0.16358,9e-05,18.86419]
[1777057491681,36.25,77619.36,0.0,-0.16362,9e-05,18.86708]
[1777057491741,36.25,77619.91,0.0,-0.16356,9e-05,18.86325]
[1777057495438,36.25,77633.2,0.0,-0.16237,9e-05,18.77677]
[1777057500984,36.25,77629.49,0.0,-0.16269,9e-05,18.79974]
[1777057505713,36.24,77632.49,0.0,-0.16241,9e-05,18.7796]
[1777057505978,36.24,77639.79,0.0,-0.16176,9e-05,18.73245]
[1777057506362,36.24,77639.79,0.0,-0.16176,9e-05,18.73245]
[1777057506677,36.24,77639.79,0.0,-0.16176,9e-05,18.73245]
[1777057506734,36.24,77642.96,0.0,-0.16148,9e-05,18.71193]
[1777057507131,36.24,77658.34,0.0,-0.16012,9e-05,18.61295]
[1777057512669,36.24,77659.14,0.0,-0.16005,9e-05,18.60775]
[1777057518106,36.24,77658.71,0.0,-0.16007,9e-05,18.60915]
[1777057522905,36.24,77660.62,0.0,-0.1599,9e-05,18.59639]
[1777057523140,36.24,77660.62,0.0,-0.1599,9e-05,18.59639]
[1777057528176,36.23,77651.05,0.0,-0.16069,9e-05,18.65406]
[1777057530156,36.23,77651.05,0.0,-0.16069,9e-05,18.65406]
[1777057530211,36.23,77651.05,0.0,-0.16069,9e-05,18.65406]
[1777057530719,36.23,77651.05,0.0,-0.16069,9e-05,18.65406]
[1777057530771,36.23,77650.14,0.0,-0.16076,9e-05,18.65953]
[1777057530908,36.23,77650.14,0.0,-0.16076,9e-05,18.65953]
[1777057534214,36.23,77635.03,0.0,-0.16207,9e-05,18.75288]
[1777057540311,36.23,77624.78,0.0,-0.16295,9e-05,18.81682]
[1777057546309,36.22,77621.27,0.0,-0.16325,9e-05,18.83785]
[1777057551344,36.22,77620.6,0.0,-0.16329,9e-05,18.84115]
[1777057556379,36.22,77611.8,0.0,-0.16406,9e-05,18.89653]
[1777057561415,36.21,77612.9,0.0,-0.16395,9e-05,18.88831]
[1777057566450,36.21,77615.1,0.0,-0.16374,9e-05,18.87307]
[1777057571487,36.21,77618.22,0.0,-0.16344,9e-05,18.85195]
[1777057576520,36.21,77615.2,0.0,-0.1637,9e-05,18.87048]
[1777057581555,36.21,77613.57,0.0,-0.16383,9e-05,18.8794]
[1777057586592,36.2,77613.23,0.0,-0.16384,9e-05,18.88033]
[1777057588356,36.2,77606.98,0.0,-0.1644,9e-05,18.92033]
[1777057588389,36.2,77606.98,0.0,-0.1644,9e-05,18.92033]
[1777057588499,36.2,77606.98,0.0,-0.1644,9e-05,18.92033]
[1777057588527,36.2,77606.98,0.0,-0.1644,9e-05,18.92033]
[1777057588628,36.2,77599.95,0.0,-0.16502,9e-05,18.9653]
[1777057589054,36.2,77599.95,0.0,-0.16502,9e-05,18.9653]
[1777057589356,36.2,77599.95,0.0,-0.16502,9e-05,18.9653]
[1777057589449,36.2,77599.95,0.0,-0.16502,9e-05,18.9653]
[1777057591627,36.2,77584.44,0.0,-0.16638,9e-05,19.06077]
[1777057593779,36.2,77583.2,0.0,-0.16649,9e-05,19.06849]
[1777057593864,36.2,77583.2,0.0,-0.16649,9e-05,19.06849]
[1777057593852,36.2,77581.43,0.0,-0.16665,9e-05,19.07961]
[1777057594804,36.2,77581.43,0.0,-0.16665,9e-05,19.07961]
[1777057600434,36.2,77577.51,0.0,-0.16699,9e-05,19.10388]
[1777057600817,36.2,77577.51,0.0,-0.16699,9e-05,19.10388]
[1777057601519,36.2,77570.78,0.0,-0.1676,9e-05,19.14702]
[1777057601699,36.2,77570.78,0.0,-0.1676,9e-05,19.14689]
[1777057602736,36.2,77570.78,0.0,-0.1676,9e-05,19.14689]
[1777057606637,36.19,77562.87,0.0,-0.1683,9e-05,19.19686]
[1777057606691,36.19,77562.87,0.0,-0.1683,9e-05,19.19686]
[1777057606847,36.19,77562.21,0.0,-0.16836,9e-05,19.20085]
[1777057607250,36.19,77562.21,0.0,-0.16836,9e-05,19.20085]
[1777057607302,36.19,77562.21,0.0,-0.16836,9e-05,19.20085]
[1777057607738,36.19,77562.21,0.0,-0.16836,9e-05,19.2006]
[1777057610682,36.19,77558.02,0.0,-0.16873,9e-05,19.227]
[1777057610744,36.19,77558.02,0.0,-0.16873,9e-05,19.227]
[1777057610894,36.19,77565.89,0.0,-0.16801,9e-05,19.17613]
[1777057611150,36.19,77565.89,0.0,-0.16801,9e-05,19.17613]
[1777057611949,36.19,77565.89,0.0,-0.16801,9e-05,19.17613]
[1777057611981,36.19,77565.89,0.0,-0.16801,9e-05,19.17584]
[1777057612010,36.19,77565.89,0.0,-0.16801,9e-05,19.17584]
[1777057612774,36.19,77574.67,0.0,-0.16721,9e-05,19.11916]
[1777057613994,36.19,77572.84,0.0,-0.16737,9e-05,19.13078]
[1777057614068,36.19,77572.84,0.0,-0.16737,9e-05,19.13078]
[1777057614102,36.19,77572.84,0.0,-0.16737,9e-05,19.13078]
[1777057614787,36.19,77572.76,0.0,-0.16737,9e-05,19.13097]
[1777057618122,36.19,77574.33,0.0,-0.16722,9e-05,19.11991]
[1777057618821,36.19,77573.81,0.0,-0.16726,9e-05,19.12311]
[1777057623851,36.19,77575.72,0.0,-0.16708,9e-05,19.11008]
[1777057624289,36.19,77575.72,0.0,-0.16708,9e-05,19.11008]
[1777057624859,36.19,77576.03,0.0,-0.16705,9e-05,19.10795]
[1777057627145,36.19,77576.41,0.0,-0.16701,9e-05,19.10524]
[1777057627267,36.19,77576.41,0.0,-0.16701,9e-05,19.10524]
[1777057627298,36.19,77576.41,0.0,-0.16701,9e-05,19.10524]
[1777057627505,36.19,77576.41,0.0,-0.16701,9e-05,19.10524]
[1777057630209,36.18,77583.29,0.0,-0.16638,9e-05,19.06027]
[1777057630375,36.18,77583.29,0.0,-0.16638,9e-05,19.06027]
[1777057630899,36.18,77583.29,0.0,-0.16638,9e-05,19.06001]
[1777057635936,36.18,77596.12,0.0,-0.16521,9e-05,18.97617]
[1777057640972,36.18,77603.1,0.0,-0.16457,9e-05,18.93022]
[1777057646007,36.17,77594.55,0.0,-0.16531,9e-05,18.98356]
[1777057651223,36.17,77591.96,0.0,-0.16553,9e-05,18.99902]
[1777057657355,36.17,77589.55,0.0,-0.1657,9e-05,19.00962]
[1777057662449,36.17,77593.78,0.0,-0.16531,9e-05,18.98126]
[1777057663392,36.17,77597.52,0.0,-0.16496,9e-05,18.95642]
[1777057665695,36.16,77600.58,0.0,-0.16468,9e-05,18.936]
[1777057666902,36.16,77600.44,0.0,-0.16468,9e-05,18.93656]
[1777057669141,36.16,77601.18,0.0,-0.1646,9e-05,18.93073]
[1777057675689,36.16,77598.18,0.0,-0.16485,9e-05,18.94828]
[1777057681850,36.15,77600.27,0.0,-0.16463,9e-05,18.93265]
[1777057683590,36.15,77602.26,0.0,-0.16445,9e-05,18.91919]
[1777057687260,36.15,77614.31,0.0,-0.16335,9e-05,18.84048]
[1777057687310,36.15,77614.99,0.0,-0.16329,9e-05,18.8359]
[1777057692328,36.15,77617.33,0.0,-0.16307,9e-05,18.81986]
[1777057693874,36.15,77617.33,0.0,-0.16307,9e-05,18.81986]
[1777057693914,36.15,77617.51,0.0,-0.16305,9e-05,18.81834]
[1777057696358,36.15,77633.73,0.0,-0.1616,9e-05,18.71321]
[1777057701615,36.14,77630.61,0.0,-0.16186,9e-05,18.73238]
[1777057707434,36.14,77616.15,0.0,-0.16312,9e-05,18.82345]
[1777057712469,36.14,77616.63,0.0,-0.16303,9e-05,18.81507]
[1777057717503,36.13,77614.86,0.0,-0.16317,9e-05,18.82472]
[1777057723549,36.13,77611.78,0.0,-0.16341,9e-05,18.84232]
[1777057728581,36.12,77612.32,0.0,-0.16334,9e-05,18.83701]
[1777057731116,36.12,77610.13,0.0,-0.16352,9e-05,18.85041]
[1777057731194,36.12,77610.13,0.0,-0.16352,9e-05,18.85041]
[1777057731312,36.12,77610.13,0.0,-0.16352,9e-05,18.85041]
[1777057731604,36.12,77610.13,0.0,-0.16352,9e-05,18.85041]
[1777057732818,36.12,77595.89,0.0,-0.1648,9e-05,18.94196]
[1777057734026,36.12,77595.89,0.0,-0.1648,9e-05,18.94196]
[1777057734117,36.12,77596.28,0.0,-0.16476,9e-05,18.93918]
[1777057736054,36.12,77596.24,0.0,-0.16476,9e-05,18.93917]
[1777057736641,36.12,77596.56,0.0,-0.16472,9e-05,18.93655]
[1777057741678,36.12,77590.65,0.0,-0.16524,9e-05,18.97343]
[1777057743254,36.12,77589.67,0.0,-0.16532,9e-05,18.97958]
[1777057748724,36.11,77590.89,0.0,-0.1652,9e-05,18.9707]
[1777057753758,36.11,77593.84,0.0,-0.16492,9e-05,18.95076]
[1777057755423,36.11,77594.38,0.0,-0.16487,9e-05,18.9471]
[1777057755772,36.11,77594.79,0.0,-0.16483,9e-05,18.94427]
[1777057757751,36.11,77595.79,0.0,-0.16474,9e-05,18.93763]
[1777057757851,36.11,77595.52,0.0,-0.16476,9e-05,18.9392]
[1777057763895,36.11,77597.29,0.0,-0.16459,9e-05,18.92683]
[1777057769869,36.11,77598.91,0.0,-0.16443,9e-05,18.91514]
[1777057774904,36.1,77599.7,0.0,-0.16432,9e-05,18.90568]
[1777057779939,36.1,77600.58,0.0,-0.16423,9e-05,18.89927]
[1777057784974,36.1,77601.63,0.0,-0.16413,9e-05,18.89183]
[1777057791018,36.1,77600.14,0.0,-0.16425,9e-05,18.90066]
[1777057796052,36.1,77599.0,0.0,-0.16435,9e-05,18.90734]
[1777057801086,36.1,77602.98,0.0,-0.16398,9e-05,18.88092]
[1777057802921,36.1,77606.3,0.0,-0.16368,9e-05,18.85916]
[1777057806503,36.09,77606.13,0.0,-0.16368,9e-05,18.85919]
[1777057806571,36.09,77606.13,0.0,-0.16368,9e-05,18.85919]
[1777057813173,36.09,77603.58,0.0,-0.16389,9e-05,18.87437]
[1777057818627,36.09,77606.35,0.0,-0.16364,9e-05,18.85611]
[1777057819547,36.09,77606.52,0.0,-0.16362,9e-05,18.85485]
[1777057821462,36.09,77606.77,0.0,-0.16359,9e-05,18.85292]
[1777057821539,36.09,77607.38,0.0,-0.16354,9e-05,18.84883]
[1777057823706,36.09,77607.58,0.0,-0.16352,9e-05,18.8474]
[1777057829287,36.09,77610.88,0.0,-0.16321,9e-05,18.8254]
[1777057833049,36.09,77609.83,0.0,-0.16328,9e-05,18.82837]
[1777057833919,36.09,77609.38,0.0,-0.16332,9e-05,18.83101]
[1777057834939,36.09,77609.58,0.0,-0.1633,9e-05,18.82959]
[1777057837532,36.09,77609.67,0.0,-0.16328,9e-05,18.82865]
[1777057842270,36.08,77609.67,0.0,-0.16328,9e-05,18.82844]
[1777057842391,36.08,77609.67,0.0,-0.16328,9e-05,18.82844]
[1777057843613,36.08,77608.25,0.0,-0.1634,9e-05,18.8373]
[1777057845677,36.08,77599.21,0.0,-0.16422,9e-05,18.89572]
[1777057845790,36.08,77599.21,0.0,-0.16422,9e-05,18.89572]
[1777057845868,36.08,77599.7,0.0,-0.16417,9e-05,18.89259]
[1777057851442,36.08,77599.18,0.0,-0.16422,9e-05,18.89622]
[1777057856477,36.09,77598.36,0.0,-0.1643,9e-05,18.90189]
[1777057862182,36.09,77599.02,0.0,-0.16424,9e-05,18.89752]
[1777057861517,36.09,77586.01,0.0,-0.16541,9e-05,18.98146]
[1777057862874,36.09,77586.01,0.0,-0.16541,9e-05,18.98146]
[1777057862975,36.08,77585.97,0.0,-0.16541,9e-05,18.98168]
[1777057863510,36.08,77585.97,0.0,-0.16541,9e-05,18.98168]
[1777057864129,36.08,77585.7,0.0,-0.16544,9e-05,18.98339]
[1777057867005,36.08,77584.79,0.0,-0.16552,9e-05,18.98916]
[1777057867245,36.08,77584.79,0.0,-0.16552,9e-05,18.9891]
[1777057870212,36.08,77573.95,0.0,-0.16649,9e-05,19.05884]
[1777057870895,36.08,77572.72,0.0,-0.1666,9e-05,19.06645]
[1777057876617,36.08,77571.27,0.0,-0.16672,9e-05,19.07473]
[1777057878722,36.08,77571.44,0.0,-0.1667,9e-05,19.07345]
[1777057878734,36.08,77570.54,0.0,-0.16678,9e-05,19.07907]
[1777057879882,36.08,77570.54,0.0,-0.16678,9e-05,19.07907]
[1777057879902,36.08,77570.36,0.0,-0.16679,9e-05,19.08004]
[1777057885680,36.08,77568.25,0.0,-0.16697,9e-05,19.09236]
[1777057886388,36.08,77568.25,0.0,-0.16697,9e-05,19.09236]
[1777057886444,36.08,77568.25,0.0,-0.16697,9e-05,19.09236]
[1777057886540,36.08,77568.25,0.0,-0.16697,9e-05,19.09236]
[1777057886551,36.08,77568.25,0.0,-0.16697,9e-05,19.09236]
[1777057886694,36.08,77570.11,0.0,-0.1668,9e-05,19.08013]
[1777057890689,36.08,77577.96,0.0,-0.16608,9e-05,19.02896]
[1777057891258,36.08,77577.26,0.0,-0.16612,9e-05,19.02977]
[1777057894962,36.07,77576.96,0.0,-0.16614,9e-05,19.03126]
[1777057895063,36.07,77577.2,0.0,-0.16611,9e-05,19.02957]
[1777057900784,36.07,77577.27,0.0,-0.1661,9e-05,19.02828]
[1777057905820,36.07,77581.0,0.0,-0.16575,9e-05,19.00366]
[1777057907044,36.07,77593.03,0.0,-0.16466,9e-05,18.92575]
[1777057912870,36.07,77595.56,0.0,-0.16442,9e-05,18.90804]
[1777057917299,36.07,77596.52,0.0,-0.16432,9e-05,18.90112]
[1777057924852,36.06,77601.59,0.0,-0.16384,9e-05,18.86648]
[1777057932003,36.06,77601.62,0.0,-0.16381,9e-05,18.86449]
[1777057936145,36.06,77589.24,0.0,-0.16492,9e-05,18.94373]
[1777057942073,36.06,77593.84,0.0,-0.16449,9e-05,18.91317]
[1777057947221,36.05,77593.11,0.0,-0.16455,9e-05,18.91741]
[1777057953155,36.05,77592.98,0.0,-0.16453,9e-05,18.91387]
[1777057958190,36.05,77593.11,0.0,-0.16451,9e-05,18.91247]
[1777057958854,36.05,77593.11,0.0,-0.16451,9e-05,18.91247]
[1777057959198,36.05,77591.24,0.0,-0.16468,9e-05,18.92445]
[1777057960203,36.05,77579.17,0.0,-0.16576,9e-05,19.00233]
[1777057961426,36.05,77576.92,0.0,-0.16597,9e-05,19.01665]
[1777057961568,36.05,77576.92,0.0,-0.16597,9e-05,19.01665]
[1777057964036,36.05,77583.03,0.0,-0.16541,9e-05,18.97671]
[1777057964945,36.05,77584.63,0.0,-0.16526,9e-05,18.96618]
[1777057965284,36.05,77585.54,0.0,-0.16517,9e-05,18.96012]
[1777057966922,36.05,77583.18,0.0,-0.16539,9e-05,18.97519]
[1777057967277,36.05,77583.18,0.0,-0.16539,9e-05,18.97519]
[1777057967349,36.05,77579.73,0.0,-0.16569,9e-05,18.99731]
[1777057967426,36.05,77579.73,0.0,-0.16569,9e-05,18.99731]
[1777057968710,36.05,77579.73,0.0,-0.16569,9e-05,18.99712]
[1777057969019,36.05,77579.73,0.0,-0.16569,9e-05,18.99712]
[1777057969266,36.05,77577.53,0.0,-0.16589,9e-05,19.01111]
[1777057974302,36.05,77576.92,0.0,-0.16593,9e-05,19.01397]
[1777057979340,36.04,77579.29,0.0,-0.1657,9e-05,18.99763]
[1777057984379,36.04,77592.91,0.0,-0.16446,9e-05,18.90893]
[1777057989414,36.04,77594.78,0.0,-0.16428,9e-05,18.89558]
[1777057994450,36.04,77589.71,0.0,-0.16472,9e-05,18.92761]
[1777057999485,36.04,77590.53,0.0,-0.16464,9e-05,18.9219]
[1777058004520,36.04,77590.35,0.0,-0.16466,9e-05,18.92269]
[1777058009555,36.03,77585.55,0.0,-0.16508,9e-05,18.95314]
[1777058014589,36.03,77586.78,0.0,-0.16494,9e-05,18.94096]
[1777058019626,36.03,77594.06,0.0,-0.16428,9e-05,18.89344]
[1777058024661,36.03,77593.25,0.0,-0.16435,9e-05,18.8984]
[1777058029776,36.03,77596.73,0.0,-0.16403,9e-05,18.87552]
[1777058035738,36.03,77594.91,0.0,-0.16417,9e-05,18.88575]
[1777058040773,36.03,77595.14,0.0,-0.16413,9e-05,18.88316]
[1777058045809,36.02,77594.56,0.0,-0.16417,9e-05,18.88582]
[1777058050847,36.02,77593.51,0.0,-0.16425,9e-05,18.89154]
[1777058056353,36.02,77594.31,0.0,-0.16416,9e-05,18.88473]
[1777058060154,36.01,77594.45,0.0,-0.16412,9e-05,18.88223]
[1777058065376,36.01,77587.52,0.0,-0.16472,9e-05,18.92458]
[1777058070987,36.0,77584.73,0.0,-0.16493,9e-05,18.93966]
[1777058073893,36.0,77584.61,0.0,-0.1649,9e-05,18.93604]
[1777058079043,36.0,77584.65,0.0,-0.16487,9e-05,18.93337]
[1777058082330,35.99,77584.55,0.0,-0.16487,9e-05,18.93324]
[1777058088106,35.99,77590.44,0.0,-0.1643,9e-05,18.89256]
[1777058089636,35.99,77591.97,0.0,-0.16416,9e-05,18.88228]
[1777058090871,35.99,77592.87,0.0,-0.16407,9e-05,18.87609]
[1777058091129,35.99,77593.81,0.0,-0.16398,9e-05,18.86965]
[1777058096162,35.98,77591.67,0.0,-0.16415,9e-05,18.88179]
[1777058101198,35.98,77589.83,0.0,-0.1643,9e-05,18.89209]
[1777058106233,35.98,77599.48,0.0,-0.16341,9e-05,18.82813]
[1777058111270,35.98,77603.85,0.0,-0.163,9e-05,18.79872]
[1777058113405,35.97,77604.88,0.0,-0.16291,9e-05,18.79186]
[1777058113495,35.97,77604.88,0.0,-0.16291,9e-05,18.79186]
[1777058113471,35.97,77606.12,0.0,-0.16279,9e-05,18.78364]
[1777058113610,35.97,77606.12,0.0,-0.16279,9e-05,18.78364]
[1777058114064,35.97,77606.12,0.0,-0.16279,9e-05,18.78364]
[1777058114119,35.97,77606.12,0.0,-0.16279,9e-05,18.78364]
[1777058115191,35.97,77606.12,0.0,-0.16279,9e-05,18.78345]
[1777058115294,35.97,77614.76,0.0,-0.16202,9e-05,18.72726]
[1777058116811,35.97,77619.82,0.0,-0.16156,9e-05,18.69435]
[1777058117312,35.97,77620.73,0.0,-0.16148,9e-05,18.68838]
[1777058119493,35.97,77633.25,0.0,-0.16037,9e-05,18.60708]
[1777058122602,35.97,77640.89,0.0,-0.15968,9e-05,18.5564]
[1777058123780,35.97,77646.84,0.0,-0.15915,9e-05,18.5175]
[1777058124384,35.97,77646.84,0.0,-0.15915,9e-05,18.5175]
[1777058124586,35.97,77647.29,0.0,-0.1591,9e-05,18.51431]
[1777058125280,35.97,77647.29,0.0,-0.1591,9e-05,18.51431]
[1777058125367,35.97,77647.29,0.0,-0.1591,9e-05,18.51406]
[1777058125625,35.97,77647.29,0.0,-0.1591,9e-05,18.51406]
[1777058127593,35.97,77656.63,0.0,-0.15827,9e-05,18.45298]
[1777058128853,35.97,77659.69,0.0,-0.158,9e-05,18.43296]
[1777058132319,35.97,77649.67,0.0,-0.15885,9e-05,18.49392]
[1777058132965,35.97,77649.5,0.0,-0.15886,9e-05,18.49483]
[1777058133192,35.97,77649.5,0.0,-0.15886,9e-05,18.49483]
[1777058133325,35.97,77649.5,0.0,-0.15886,9e-05,18.49483]
[1777058133423,35.97,77648.86,0.0,-0.15892,9e-05,18.49879]
[1777058134355,35.97,77648.86,0.0,-0.15892,9e-05,18.49879]
[1777058137926,35.96,77644.67,0.0,-0.15928,9e-05,18.52516]
[1777058138226,35.96,77644.67,0.0,-0.15928,9e-05,18.52516]
[1777058144500,35.96,77643.24,0.0,-0.15938,9e-05,18.53296]
[1777058146435,35.96,77644.14,0.0,-0.1593,9e-05,18.52692]
[1777058147204,35.96,77646.55,0.0,-0.15909,9e-05,18.51108]
[1777058147598,35.96,77646.55,0.0,-0.15908,9e-05,18.5109]
[1777058147685,35.96,77646.55,0.0,-0.15908,9e-05,18.5109]
[1777058148527,35.96,77646.42,0.0,-0.15909,9e-05,18.51157]
[1777058153565,35.96,77644.22,0.0,-0.15928,9e-05,18.52497]
[1777058159607,35.96,77644.0,0.0,-0.15928,9e-05,18.52537]
[1777058164643,35.95,77653.54,0.0,-0.15843,9e-05,18.46262]
[1777058169534,35.95,77648.29,0.0,-0.15889,9e-05,18.49642]
[1777058170071,35.95,77647.01,0.0,-0.159,9e-05,18.5044]
[1777058170132,35.95,77639.12,0.0,-0.15969,9e-05,18.55545]
[1777058173924,35.95,77637.41,0.0,-0.15984,9e-05,18.56647]
[1777058179748,35.95,77628.99,0.0,-0.16055,9e-05,18.61776]
[1777058180752,35.95,77628.99,0.0,-0.16055,9e-05,18.61776]
[1777058186798,35.94,77626.25,0.0,-0.16078,9e-05,18.6348]
[1777058192317,35.94,77627.25,0.0,-0.16068,9e-05,18.62773]
[1777058193474,35.94,77627.32,0.0,-0.16065,9e-05,18.62347]
[1777058195647,35.94,77635.13,0.0,-0.15995,9e-05,18.5726]
[1777058196443,35.94,77635.13,0.0,-0.15995,9e-05,18.5726]
[1777058196450,35.94,77637.07,0.0,-0.15978,9e-05,18.55989]
[1777058201905,35.94,77639.91,0.0,-0.15952,9e-05,18.54038]
[1777058206941,35.94,77638.64,0.0,-0.15961,9e-05,18.54759]
[1777058208624,35.94,77641.24,0.0,-0.15938,9e-05,18.53033]
[1777058208632,35.94,77641.24,0.0,-0.15938,9e-05,18.53033]
[1777058208954,35.94,77641.24,0.0,-0.15938,9e-05,18.53033]
[1777058214997,35.93,77641.55,0.0,-0.15934,9e-05,18.52729]
[1777058217741,35.93,77640.92,0.0,-0.15939,9e-05,18.53105]
[1777058223053,35.93,77633.03,0.0,-0.16008,9e-05,18.58128]
[1777058228088,35.93,77634.35,0.0,-0.15994,9e-05,18.57166]
[1777058233123,35.93,77632.75,0.0,-0.16006,9e-05,18.57976]
[1777058238429,35.92,77634.02,0.0,-0.15992,9e-05,18.56945]
[1777058244462,35.92,77624.66,0.0,-0.16076,9e-05,18.63079]
[1777058244610,35.92,77621.82,0.0,-0.16101,9e-05,18.6494]
[1777058245365,35.92,77621.82,0.0,-0.16101,9e-05,18.6494]
[1777058245373,35.92,77619.02,0.0,-0.16126,9e-05,18.66773]
[1777058246946,35.92,77617.87,0.0,-0.16137,9e-05,18.67534]
[1777058247221,35.92,77617.87,0.0,-0.16137,9e-05,18.67546]
[1777058247849,35.92,77617.87,0.0,-0.16137,9e-05,18.67546]
[1777058248227,35.92,77618.59,0.0,-0.16131,9e-05,18.6709]
[1777058253265,35.93,77614.37,0.0,-0.16167,9e-05,18.69534]
[1777058258501,35.93,77618.43,0.0,-0.16131,9e-05,18.66939]
[1777058264342,35.93,77618.63,0.0,-0.16131,9e-05,18.66921]
[1777058269656,35.93,77621.68,0.0,-0.16104,9e-05,18.65017]
[1777058275418,35.93,77618.9,0.0,-0.16129,9e-05,18.66838]
[1777058280466,35.93,77616.73,0.0,-0.16149,9e-05,18.68245]
[1777058285489,35.93,77624.32,0.0,-0.1608,9e-05,18.63265]
[1777058290524,35.93,77625.12,0.0,-0.16072,9e-05,18.62667]
[1777058295558,35.93,77620.06,0.0,-0.16116,9e-05,18.65854]
[1777058300595,35.92,77612.27,0.0,-0.16185,9e-05,18.7087]
[1777058307652,35.93,77611.64,0.0,-0.16192,9e-05,18.71365]
[1777058308280,35.93,77611.64,0.0,-0.16192,9e-05,18.71365]
[1777058308641,35.93,77611.64,0.0,-0.16192,9e-05,18.71365]
[1777058308651,35.93,77610.68,0.0,-0.16201,9e-05,18.72]
[1777058310344,35.93,77607.78,0.0,-0.16227,9e-05,18.73894]
[1777058310355,35.93,77607.78,0.0,-0.16227,9e-05,18.73894]
[1777058310665,35.93,77607.01,0.0,-0.16234,9e-05,18.74404]
[1777058311699,35.93,77607.01,0.0,-0.16234,9e-05,18.74404]
[1777058312719,35.93,77600.96,0.0,-0.16286,9e-05,18.77989]
[1777058313350,35.93,77600.96,0.0,-0.16286,9e-05,18.77989]
[1777058313685,35.93,77600.96,0.0,-0.16286,9e-05,18.77995]
[1777058318721,35.93,77610.59,0.0,-0.162,9e-05,18.71757]
[1777058323759,35.93,77612.52,0.0,-0.16183,9e-05,18.70525]
[1777058328793,35.93,77619.6,0.0,-0.1612,9e-05,18.65944]
[1777058334193,35.93,77620.43,0.0,-0.16112,9e-05,18.65334]
[1777058339870,35.93,77623.06,0.0,-0.16087,9e-05,18.63541]
[1777058344905,35.93,77623.9,0.0,-0.16079,9e-05,18.62996]
[1777058349941,35.93,77624.41,0.0,-0.16076,9e-05,18.62709]
[1777058354975,35.93,77624.5,0.0,-0.16075,9e-05,18.62694]
[1777058360035,35.93,77624.96,0.0,-0.16072,9e-05,18.62438]
[1777058365189,35.93,77625.61,0.0,-0.16066,9e-05,18.6205]
[1777058371094,35.93,77625.98,0.0,-0.16062,9e-05,18.61514]
[1777058376129,35.93,77625.23,0.0,-0.16069,9e-05,18.62047]
[1777058379358,35.93,77628.08,0.0,-0.16044,9e-05,18.60224]
[1777058379389,35.93,77628.08,0.0,-0.16044,9e-05,18.60224]
[1777058387206,35.93,77627.49,0.0,-0.16049,9e-05,18.60599]
[1777058392240,35.93,77627.89,0.0,-0.16046,9e-05,18.60347]
[1777058397275,35.93,77628.0,0.0,-0.16044,9e-05,18.60249]
[1777058402311,35.93,77627.91,0.0,-0.16045,9e-05,18.60305]
[1777058407347,35.93,77625.53,0.0,-0.16066,9e-05,18.61853]
[1777058412381,35.93,77623.08,0.0,-0.16088,9e-05,18.63461]
[1777058417416,35.93,77628.67,0.0,-0.1604,9e-05,18.59919]
[1777058422452,35.93,77628.37,0.0,-0.16044,9e-05,18.60213]
[1777058427485,35.94,77627.74,0.0,-0.16051,9e-05,18.60721]
[1777058432522,35.94,77630.96,0.0,-0.16021,9e-05,18.58353]
[1777058437556,35.94,77641.89,0.0,-0.15923,9e-05,18.51216]
[1777058440165,35.94,77641.41,0.0,-0.15928,9e-05,18.51522]
[1777058440285,35.94,77641.41,0.0,-0.15928,9e-05,18.51522]
[1777058440316,35.94,77641.41,0.0,-0.15928,9e-05,18.51522]
[1777058441716,35.94,77637.78,0.0,-0.1596,9e-05,18.53867]
[1777058447627,35.94,77640.89,0.0,-0.15931,9e-05,18.51792]
[1777058451193,35.94,77641.19,0.0,-0.15929,9e-05,18.51592]
[1777058456690,35.94,77645.5,0.0,-0.1589,9e-05,18.48762]
[1777058460486,35.93,77642.67,0.0,-0.15915,9e-05,18.50572]
[1777058461045,35.93,77642.08,0.0,-0.1592,9e-05,18.50943]
[1777058463038,35.93,77634.58,0.0,-0.15986,9e-05,18.55787]
[1777058468774,35.93,77638.1,0.0,-0.15953,9e-05,18.53399]
[1777058473808,35.93,77628.01,0.0,-0.16042,9e-05,18.59908]
[1777058477292,35.93,77625.68,0.0,-0.16062,9e-05,18.61353]
[1777058477839,35.93,77621.13,0.0,-0.16103,9e-05,18.64304]
[1777058478177,35.93,77621.13,0.0,-0.16103,9e-05,18.64304]
[1777058478844,35.93,77623.56,0.0,-0.16081,9e-05,18.62718]
[1777058484886,35.93,77622.65,0.0,-0.1609,9e-05,18.63406]
[1777058489923,35.93,77621.64,0.0,-0.161,9e-05,18.64124]
[1777058492113,35.93,77620.59,0.0,-0.16107,9e-05,18.64444]
[1777058492402,35.93,77617.88,0.0,-0.16131,9e-05,18.66202]
[1777058493497,35.93,77617.88,0.0,-0.16131,9e-05,18.66202]
[1777058493595,35.93,77614.77,0.0,-0.16159,9e-05,18.68235]
[1777058494541,35.93,77614.77,0.0,-0.16159,9e-05,18.68235]
[1777058495526,35.93,77614.93,0.0,-0.16158,9e-05,18.68143]
[1777058495540,35.93,77614.93,0.0,-0.16158,9e-05,18.68143]
[1777058495565,35.93,77614.93,0.0,-0.16158,9e-05,18.68143]
[1777058497846,35.93,77614.62,0.0,-0.16161,9e-05,18.68357]
[1777058504619,35.93,77604.73,0.0,-0.1625,9e-05,18.74833]
[1777058510650,35.93,77596.86,0.0,-0.16321,9e-05,18.79936]
[1777058518119,35.93,77590.64,0.0,-0.16376,9e-05,18.83907]
[1777058522062,35.93,77586.95,0.0,-0.16409,9e-05,18.86269]
[1777058522930,35.93,77579.16,0.0,-0.16479,9e-05,18.91289]
[1777058527979,35.93,77579.5,0.0,-0.16474,9e-05,18.9099]
[1777058533224,35.93,77578.37,0.0,-0.16483,9e-05,18.91607]
[1777058538424,35.93,77577.8,0.0,-0.16487,9e-05,18.91899]
[1777058544300,35.92,77575.17,0.0,-0.16509,9e-05,18.93469]
[1777058549336,35.92,77576.71,0.0,-0.16494,9e-05,18.9237]
[1777058554371,35.92,77579.98,0.0,-0.16461,9e-05,18.89794]
[1777058559408,35.92,77581.88,0.0,-0.16442,9e-05,18.88468]
[1777058562937,35.92,77595.22,0.0,-0.16321,9e-05,18.79762]
[1777058568469,35.92,77602.17,0.0,-0.16258,9e-05,18.75214]
[1777058573504,35.91,77603.84,0.0,-0.16243,9e-05,18.74087]
[1777058578539,35.91,77605.61,0.0,-0.16226,9e-05,18.72896]
[1777058583607,35.91,77606.03,0.0,-0.16222,9e-05,18.72575]
[1777058587905,35.91,77606.13,0.0,-0.16221,9e-05,18.72477]
[1777058587994,35.91,77606.25,0.0,-0.16219,9e-05,18.72388]
[1777058592302,35.91,77609.7,0.0,-0.16188,9e-05,18.70113]
[1777058597673,35.91,77609.16,0.0,-0.16192,9e-05,18.70417]
[1777058602707,35.91,77609.53,0.0,-0.16188,9e-05,18.70139]
[1777058607742,35.91,77610.02,0.0,-0.16184,9e-05,18.69785]
[1777058612552,35.91,77613.34,0.0,-0.16151,9e-05,18.67249]
[1777058613472,35.91,77612.84,0.0,-0.16156,9e-05,18.6757]
[1777058613517,35.91,77612.84,0.0,-0.16156,9e-05,18.6757]
[1777058613528,35.91,77612.84,0.0,-0.16156,9e-05,18.6757]
[1777058614996,35.91,77617.0,0.0,-0.16118,9e-05,18.64823]
[1777058615543,35.91,77620.87,0.0,-0.16083,9e-05,18.62288]
[1777058615800,35.91,77620.87,0.0,-0.16083,9e-05,18.62271]
[1777058617382,35.91,77621.32,0.0,-0.16079,9e-05,18.61962]
[1777058617890,35.91,77621.32,0.0,-0.16079,9e-05,18.61962]
[1777058617990,35.91,77620.85,0.0,-0.16083,9e-05,18.62251]
[1777058621878,35.9,77608.62,0.0,-0.16191,9e-05,18.70131]
[1777058623720,35.9,77608.62,0.0,-0.16191,9e-05,18.70109]
[1777058623856,35.9,77608.35,0.0,-0.16193,9e-05,18.70258]
[1777058628890,35.9,77610.36,0.0,-0.16174,9e-05,18.68908]
[1777058634931,35.9,77611.62,0.0,-0.16161,9e-05,18.67955]
[1777058639966,35.9,77611.07,0.0,-0.16165,9e-05,18.68204]
[1777058645003,35.9,77610.73,0.0,-0.16167,9e-05,18.68359]
[1777058646652,35.9,77610.6,0.0,-0.16168,9e-05,18.68422]
[1777058651866,35.89,77600.35,0.0,-0.16259,9e-05,18.75017]
[1777058652053,35.89,77599.63,0.0,-0.16265,9e-05,18.75485]
[1777058654391,35.89,77591.12,0.0,-0.16341,9e-05,18.80974]
[1777058655714,35.89,77581.63,0.0,-0.16427,9e-05,18.8711]
[1777058656086,35.89,77575.29,0.0,-0.16484,9e-05,18.91213]
[1777058657780,35.89,77568.67,0.0,-0.16544,9e-05,18.95493]
[1777058662277,35.89,77567.01,0.0,-0.16557,9e-05,18.96468]
[1777058662340,35.89,77567.01,0.0,-0.16557,9e-05,18.96468]
[1777058662890,35.89,77567.01,0.0,-0.16557,9e-05,18.96468]
[1777058663042,35.89,77567.14,0.0,-0.16556,9e-05,18.96366]
[1777058668171,35.89,77567.37,0.0,-0.16553,9e-05,18.9613]
[1777058673210,35.89,77567.45,0.0,-0.16549,9e-05,18.95646]
[1777058678240,35.89,77567.68,0.0,-0.16546,9e-05,18.95431]
[1777058683849,35.89,77567.06,0.0,-0.16551,9e-05,18.95828]
[1777058688802,35.89,77558.44,0.0,-0.16631,9e-05,19.01523]
[1777058688865,35.89,77557.79,0.0,-0.16637,9e-05,19.01978]
[1777058692715,35.89,77557.98,0.0,-0.16638,9e-05,19.02014]
[1777058692817,35.89,77556.2,0.0,-0.16655,9e-05,19.03222]
[1777058697376,35.94,77554.43,0.0,-0.16702,9e-05,19.06687]
[1777058697478,35.94,77553.86,0.0,-0.16709,9e-05,19.07166]
[1777058699379,35.95,77553.16,0.0,-0.16719,9e-05,19.0784]
[1777058699423,35.95,77552.25,0.0,-0.16727,9e-05,19.08429]
[1777058703633,35.96,77554.66,0.0,-0.16711,9e-05,19.07308]
[1777058703693,35.96,77554.66,0.0,-0.16711,9e-05,19.07308]
[1777058710083,36.01,77547.3,0.0,-0.16813,9e-05,19.14596]
[1777058713217,36.02,77547.38,0.0,-0.16816,9e-05,19.14835]
[1777058713490,36.02,77547.38,0.0,-0.16818,9e-05,19.15025]
[1777058715027,36.02,77547.38,0.0,-0.16818,9e-05,19.15025]
[1777058715118,36.02,77545.96,0.0,-0.16832,9e-05,19.16014]
[1777058717797,36.02,77545.96,0.0,-0.16832,9e-05,19.16014]
[1777058717860,36.02,77545.96,0.0,-0.16832,9e-05,19.16014]
[1777058723339,36.03,77545.15,0.0,-0.16843,9e-05,19.16771]
[1777058730360,36.03,77545.76,0.0,-0.1684,9e-05,19.16602]
[1777058733980,36.03,77545.12,0.0,-0.16845,9e-05,19.16752]
[1777058734094,36.03,77543.59,0.0,-0.1686,9e-05,19.17804]
[1777058738302,36.04,77543.95,0.0,-0.16858,9e-05,19.17661]
[1777058738756,36.04,77543.3,0.0,-0.16865,9e-05,19.18111]
[1777058745072,36.04,77543.43,0.0,-0.16865,9e-05,19.18178]
[1777058751146,36.05,77542.09,0.0,-0.1688,9e-05,19.19248]
[1777058758807,36.05,77538.47,0.0,-0.16916,9e-05,19.21781]
[1777058763844,36.05,77541.13,0.0,-0.16893,9e-05,19.20174]
[1777058768983,36.05,77539.14,0.0,-0.16913,9e-05,19.2156]
[1777058769871,36.05,77538.62,0.0,-0.16918,9e-05,19.21914]
[1777058769973,36.05,77538.2,0.0,-0.16922,9e-05,19.22203]
[1777058773243,36.06,77536.39,0.0,-0.1694,9e-05,19.23433]
[1777058773268,36.06,77536.39,0.0,-0.1694,9e-05,19.23433]
[1777058777780,36.06,77534.64,0.0,-0.16958,9e-05,19.24691]
[1777058782973,36.06,77525.58,0.0,-0.17044,9e-05,19.30733]
[1777058788058,36.07,77524.21,0.0,-0.17058,9e-05,19.31733]
[1777058794051,36.07,77516.69,0.0,-0.17129,9e-05,19.365]
[1777058796818,36.07,77516.56,0.0,-0.17132,9e-05,19.36725]
[1777058802107,36.08,77517.48,0.0,-0.17128,9e-05,19.36397]
[1777058806408,36.08,77511.89,0.0,-0.17182,9e-05,19.40173]
[1777058807142,36.08,77511.98,0.0,-0.17181,9e-05,19.40154]
[1777058812176,36.09,77514.87,0.0,-0.17157,9e-05,19.3849]
[1777058816920,36.09,77516.28,0.0,-0.17146,9e-05,19.3773]
[1777058818517,36.09,77520.16,0.0,-0.17112,9e-05,19.35313]
[1777058818578,36.09,77520.16,0.0,-0.17112,9e-05,19.35313]
[1777058819228,36.09,77522.47,0.0,-0.17091,9e-05,19.33868]
[1777058824264,36.1,77527.65,0.0,-0.17046,9e-05,19.30783]
[1777058829300,36.1,77524.78,0.0,-0.17076,9e-05,19.32823]
[1777058834334,36.11,77524.99,0.0,-0.17076,9e-05,19.32845]
[1777058840024,36.11,77527.63,0.0,-0.17054,9e-05,19.3131]
[1777058845987,36.11,77537.63,0.0,-0.16964,9e-05,19.2501]
[1777058849960,36.12,77539.63,0.0,-0.16947,9e-05,19.23844]
[1777058853239,36.12,77552.41,0.0,-0.16829,9e-05,19.15384]
[1777058858575,36.12,77553.79,0.0,-0.16819,9e-05,19.14645]
[1777058862746,36.13,77551.96,0.0,-0.16837,9e-05,19.15968]
[1777058865330,36.13,77556.95,0.0,-0.16793,9e-05,19.1286]
[1777058866220,36.13,77560.12,0.0,-0.16766,9e-05,19.10898]
[1777058867362,36.13,77556.03,0.0,-0.16803,9e-05,19.13568]
[1777058867568,36.13,77556.03,0.0,-0.16803,9e-05,19.13568]
[1777058872605,36.13,77550.29,0.0,-0.16858,9e-05,19.17421]
[1777058877637,36.14,77549.32,0.0,-0.16869,9e-05,19.18192]
[1777058882655,36.14,77548.5,0.0,-0.16878,9e-05,19.18835]
[1777058882777,36.14,77548.5,0.0,-0.16878,9e-05,19.18835]
[1777058883599,36.14,77548.98,0.0,-0.16874,9e-05,19.18555]
[1777058883680,36.14,77548.98,0.0,-0.16874,9e-05,19.18584]
[1777058888739,36.14,77549.25,0.0,-0.16873,9e-05,19.18528]
[1777058891604,36.14,77536.43,0.0,-0.16992,9e-05,19.26861]
[1777058891732,36.14,77536.43,0.0,-0.16992,9e-05,19.26861]
[1777058891833,36.15,77535.39,0.0,-0.17002,9e-05,19.27551]
[1777058897779,36.15,77535.87,0.0,-0.16999,9e-05,19.27364]
[1777058902814,36.15,77536.3,0.0,-0.16997,9e-05,19.27196]
[1777058907856,36.15,77536.41,0.0,-0.16997,9e-05,19.27231]
[1777058913153,36.15,77537.82,0.0,-0.16983,9e-05,19.26054]
[1777058914075,36.16,77540.02,0.0,-0.16964,9e-05,19.24685]
[1777058914086,36.16,77540.02,0.0,-0.16964,9e-05,19.24685]
[1777058914175,36.16,77542.29,0.0,-0.16943,9e-05,19.23249]
[1777058919938,36.16,77545.76,0.0,-0.16913,9e-05,19.21153]
[1777058924974,36.16,77545.17,0.0,-0.16921,9e-05,19.21678]
[1777058930016,36.16,77545.69,0.0,-0.16918,9e-05,19.21487]
[1777058935045,36.17,77548.0,0.0,-0.16899,9e-05,19.20155]
[1777058940080,36.17,77548.89,0.0,-0.16893,9e-05,19.19772]
[1777058945114,36.18,77547.7,0.0,-0.16906,9e-05,19.20688]
[1777058950149,36.18,77547.95,0.0,-0.16906,9e-05,19.20686]
[1777058955185,36.18,77548.24,0.0,-0.16906,9e-05,19.20664]
[1777058960218,36.19,77548.18,0.0,-0.16908,9e-05,19.20864]
[1777058965254,36.19,77546.31,0.0,-0.16928,9e-05,19.22228]
[1777058970289,36.19,77545.23,0.0,-0.1694,9e-05,19.23078]
[1777058970964,36.19,77545.23,0.0,-0.1694,9e-05,19.23078]
[1777058971295,36.19,77546.86,0.0,-0.16923,9e-05,19.21707]
[1777058976330,36.2,77545.23,0.0,-0.1694,9e-05,19.2292]
[1777058981365,36.2,77544.04,0.0,-0.16953,9e-05,19.23847]
[1777058986401,36.2,77544.57,0.0,-0.16951,9e-05,19.23671]
[1777058991436,36.21,77544.47,0.0,-0.16954,9e-05,19.23898]
[1777058996473,36.21,77544.36,0.0,-0.16957,9e-05,19.24141]
[1777059000799,36.21,77543.49,0.0,-0.16967,9e-05,19.24798]
[1777059001117,36.21,77543.49,0.0,-0.16967,9e-05,19.24798]
[1777059001211,36.21,77543.49,0.0,-0.16967,9e-05,19.24798]
[1777059001249,36.21,77542.95,0.0,-0.16972,9e-05,19.25176]
[1777059006271,36.22,77553.99,0.0,-0.16872,9e-05,19.18182]
[1777059006306,36.22,77553.99,0.0,-0.16872,9e-05,19.18182]
[1777059006308,36.22,77561.46,0.0,-0.16805,9e-05,19.13434]
[1777059008841,36.22,77563.26,0.0,-0.16789,9e-05,19.12308]
[1777059009136,36.22,77563.26,0.0,-0.16789,9e-05,19.12308]
[1777059009626,36.22,77559.46,0.0,-0.16824,9e-05,19.14779]
[1777059010476,36.22,77559.46,0.0,-0.16824,9e-05,19.14779]
[1777059009657,36.22,77553.32,0.0,-0.1688,9e-05,19.18728]
[1777059015604,36.22,77554.32,0.0,-0.16871,9e-05,19.181]
[1777059020642,36.22,77554.03,0.0,-0.16874,9e-05,19.18317]
[1777059025673,36.22,77549.32,0.0,-0.16918,9e-05,19.21393]
[1777059030173,36.22,77550.12,0.0,-0.16911,9e-05,19.20914]
[1777059032013,36.22,77552.27,0.0,-0.16892,9e-05,19.19586]
[1777059032511,36.22,77547.16,0.0,-0.16937,9e-05,19.22561]
[1777059036290,36.22,77548.85,0.0,-0.16922,9e-05,19.21524]
[1777059038067,36.23,77549.96,0.0,-0.16913,9e-05,19.20859]
[1777059038159,36.23,77558.7,0.0,-0.16833,9e-05,19.15269]
[1777059044156,36.23,77560.81,0.0,-0.16816,9e-05,19.14034]
[1777059045606,36.23,77561.22,0.0,-0.16813,9e-05,19.13829]
[1777059045683,36.23,77561.22,0.0,-0.16813,9e-05,19.13829]
[1777059045713,36.23,77561.22,0.0,-0.16813,9e-05,19.13829]
[1777059047629,36.23,77560.94,0.0,-0.16816,9e-05,19.14064]
[1777059052293,36.23,77552.55,0.0,-0.16894,9e-05,19.19536]
[1777059052312,36.23,77552.55,0.0,-0.16894,9e-05,19.19536]
[1777059052402,36.23,77552.84,0.0,-0.16892,9e-05,19.19386]
[1777059052761,36.23,77552.84,0.0,-0.16892,9e-05,19.19386]
[1777059054320,36.23,77552.84,0.0,-0.16892,9e-05,19.19386]
[1777059054347,36.23,77557.42,0.0,-0.1685,9e-05,19.16486]
[1777059057445,36.23,77558.25,0.0,-0.16843,9e-05,19.15974]
[1777059057540,36.24,77566.02,0.0,-0.16773,9e-05,19.11036]
[1777059061004,36.24,77572.84,0.0,-0.16711,9e-05,19.0665]
[1777059061109,36.24,77572.84,0.0,-0.16711,9e-05,19.0665]
[1777059062480,36.24,77572.58,0.0,-0.16714,9e-05,19.06817]
[1777059062938,36.24,77583.5,0.0,-0.16615,9e-05,18.99805]
[1777059067973,36.24,77590.61,0.0,-0.16551,9e-05,18.95293]
[1777059073009,36.24,77591.06,0.0,-0.16549,9e-05,18.9509]
[1777059078281,36.24,77590.84,0.0,-0.16551,9e-05,18.95287]
[1777059083981,36.24,77585.54,0.0,-0.166,9e-05,18.98781]
[1777059089119,36.24,77580.27,0.0,-0.16649,9e-05,19.02231]
[1777059094231,36.24,77577.0,0.0,-0.16677,9e-05,19.04021]
[1777059095011,36.24,77577.31,0.0,-0.16674,9e-05,19.03829]
[1777059095162,36.24,77577.31,0.0,-0.16674,9e-05,19.03829]
[1777059100262,36.24,77573.6,0.0,-0.16708,9e-05,19.06229]
[1777059100743,36.24,77573.95,0.0,-0.16705,9e-05,19.06009]
[1777059101478,36.24,77578.59,0.0,-0.16663,9e-05,19.03031]
[1777059106492,36.25,77582.99,0.0,-0.16623,9e-05,19.00241]
[1777059107504,36.25,77583.72,0.0,-0.16617,9e-05,18.99783]
[1777059107548,36.25,77583.35,0.0,-0.1662,9e-05,19.00032]
[1777059107593,36.25,77583.35,0.0,-0.1662,9e-05,19.00032]
[1777059108436,36.25,77583.35,0.0,-0.1662,9e-05,19.00032]
[1777059108470,36.25,77591.15,0.0,-0.1655,9e-05,18.95032]
[1777059111167,36.25,77597.92,0.0,-0.16489,9e-05,18.90664]
[1777059111239,36.25,77597.92,0.0,-0.16489,9e-05,18.90664]
[1777059111331,36.25,77597.92,0.0,-0.16489,9e-05,18.90664]
[1777059115693,36.25,77591.52,0.0,-0.16546,9e-05,18.94765]
[1777059121343,36.25,77589.09,0.0,-0.16569,9e-05,18.96392]
[1777059124089,36.25,77587.99,0.0,-0.16579,9e-05,18.97121]
[1777059124207,36.25,77587.99,0.0,-0.16579,9e-05,18.97121]
[1777059126595,36.25,77591.97,0.0,-0.16543,9e-05,18.94553]
[1777059127570,36.25,77592.28,0.0,-0.16541,9e-05,18.94352]
[1777059127602,36.25,77592.28,0.0,-0.16541,9e-05,18.94352]
[1777059128104,36.25,77592.28,0.0,-0.16541,9e-05,18.9435]
[1777059128188,36.25,77592.28,0.0,-0.16541,9e-05,18.9435]
[1777059128218,36.25,77592.28,0.0,-0.16541,9e-05,18.9435]
[1777059128276,36.25,77592.28,0.0,-0.16541,9e-05,18.9435]
[1777059128400,36.25,77592.28,0.0,-0.16541,9e-05,18.9435]
[1777059128496,36.25,77602.71,0.0,-0.16447,9e-05,18.87663]
[1777059128879,36.25,77602.71,0.0,-0.16447,9e-05,18.87663]
[1777059128927,36.25,77602.71,0.0,-0.16447,9e-05,18.87663]
[1777059129469,36.25,77602.71,0.0,-0.16447,9e-05,18.87663]
[1777059129609,36.25,77602.71,0.0,-0.16447,9e-05,18.87663]
[1777059129570,36.25,77615.3,0.0,-0.16334,9e-05,18.79564]
[1777059132941,36.25,77622.09,0.0,-0.16274,9e-05,18.75222]
[1777059133038,36.25,77622.09,0.0,-0.16274,9e-05,18.75222]
[1777059133089,36.25,77622.09,0.0,-0.16274,9e-05,18.75222]
[1777059133099,36.25,77622.09,0.0,-0.16274,9e-05,18.75222]
[1777059133106,36.25,77622.09,0.0,-0.16274,9e-05,18.75222]
[1777059133117,36.25,77622.09,0.0,-0.16274,9e-05,18.75222]
[1777059133426,36.25,77624.75,0.0,-0.16251,9e-05,18.73523]
[1777059133627,36.25,77624.75,0.0,-0.16251,9e-05,18.73523]
[1777059133692,36.25,77624.75,0.0,-0.16251,9e-05,18.73523]
[1777059134434,36.25,77623.56,0.0,-0.16261,9e-05,18.74298]
[1777059135884,36.25,77624.92,0.0,-0.16249,9e-05,18.73432]
[1777059137768,36.25,77629.26,0.0,-0.16211,9e-05,18.70661]
[1777059138536,36.25,77629.35,0.0,-0.1621,9e-05,18.70613]
[1777059139802,36.25,77629.35,0.0,-0.16211,9e-05,18.70622]
[1777059140521,36.25,77629.35,0.0,-0.16211,9e-05,18.70622]
[1777059140532,36.25,77623.09,0.0,-0.16266,9e-05,18.74653]
[1777059142143,36.25,77623.09,0.0,-0.16266,9e-05,18.74654]
[1777059143293,36.25,77617.41,0.0,-0.16317,9e-05,18.78302]
[1777059143425,36.25,77617.41,0.0,-0.16317,9e-05,18.78302]
[1777059143685,36.25,77609.73,0.0,-0.16385,9e-05,18.83233]
[1777059144749,36.25,77609.73,0.0,-0.16385,9e-05,18.83233]
[1777059144887,36.25,77609.73,0.0,-0.16385,9e-05,18.83233]
[1777059144916,36.25,77609.73,0.0,-0.16385,9e-05,18.83233]
[1777059144960,36.25,77609.73,0.0,-0.16385,9e-05,18.83233]
[1777059145511,36.25,77598.39,0.0,-0.16487,9e-05,18.90519]
[1777059145740,36.25,77598.39,0.0,-0.16487,9e-05,18.90519]
[1777059146526,36.25,77577.18,0.0,-0.16678,9e-05,19.04129]
[1777059147177,36.25,77577.18,0.0,-0.16678,9e-05,19.04129]
[1777059147262,36.25,77577.18,0.0,-0.16678,9e-05,19.04129]
[1777059147525,36.25,77577.18,0.0,-0.16678,9e-05,19.04115]
[1777059148690,36.25,77576.14,0.0,-0.16687,9e-05,19.04768]
[1777059150194,36.25,77575.6,0.0,-0.16692,9e-05,19.05117]
[1777059150240,36.25,77575.6,0.0,-0.16692,9e-05,19.05117]
[1777059150573,36.25,77575.6,0.0,-0.16692,9e-05,19.05117]
[1777059150631,36.25,77575.5,0.0,-0.16693,9e-05,19.05184]
[1777059154700,36.25,77574.89,0.0,-0.16696,9e-05,19.05231]
[1777059154772,36.25,77574.89,0.0,-0.16696,9e-05,19.05231]
[1777059155622,36.25,77572.9,0.0,-0.16714,9e-05,19.06512]
[1777059158147,36.25,77563.49,0.0,-0.168,9e-05,19.12549]
[1777059158264,36.25,77563.49,0.0,-0.168,9e-05,19.12549]
[1777059158317,36.25,77564.33,0.0,-0.16792,9e-05,19.12003]
[1777059160201,36.25,77565.07,0.0,-0.16785,9e-05,19.1152]
[1777059160616,36.25,77565.07,0.0,-0.16785,9e-05,19.11513]
[1777059163237,36.25,77566.38,0.0,-0.16773,9e-05,19.10657]
[1777059163531,36.25,77566.38,0.0,-0.16773,9e-05,19.10657]
[1777059166254,36.25,77571.35,0.0,-0.16728,9e-05,19.07452]
[1777059166551,36.25,77571.35,0.0,-0.16728,9e-05,19.07452]
[1777059166620,36.25,77571.35,0.0,-0.16728,9e-05,19.07452]
[1777059168317,36.25,77571.2,0.0,-0.16729,9e-05,19.0754]
[1777059168330,36.25,77571.2,0.0,-0.16729,9e-05,19.0754]
[1777059168410,36.25,77571.31,0.0,-0.16728,9e-05,19.07464]
[1777059173492,36.25,77571.98,0.0,-0.16721,9e-05,19.07008]
[1777059178742,36.25,77569.68,0.0,-0.16742,9e-05,19.08452]
[1777059180543,36.25,77569.68,0.0,-0.16742,9e-05,19.08452]
[1777059180644,36.25,77570.58,0.0,-0.16733,9e-05,19.07858]
[1777059185792,36.24,77569.78,0.0,-0.1674,9e-05,19.08326]
[1777059190827,36.24,77570.52,0.0,-0.16733,9e-05,19.07803]
[1777059195861,36.24,77564.22,0.0,-0.16789,9e-05,19.11786]
[1777059200897,36.24,77569.38,0.0,-0.16741,9e-05,19.08417]
[1777059203053,36.24,77574.57,0.0,-0.16694,9e-05,19.05079]
[1777059204983,36.24,77573.54,0.0,-0.16703,9e-05,19.05727]
[1777059205019,36.24,77574.02,0.0,-0.16699,9e-05,19.05411]
[1777059210969,36.24,77575.23,0.0,-0.16687,9e-05,19.0459]
[1777059216018,36.24,77575.69,0.0,-0.1668,9e-05,19.03897]
[1777059221052,36.24,77577.0,0.0,-0.16668,9e-05,19.03014]
[1777059226994,36.24,77576.14,0.0,-0.16675,9e-05,19.03532]
[1777059231427,36.24,77569.66,0.0,-0.16733,9e-05,19.07616]
[1777059231529,36.24,77569.95,0.0,-0.1673,9e-05,19.07414]
[1777059233585,36.24,77569.95,0.0,-0.1673,9e-05,19.07414]
[1777059234094,36.23,77570.8,0.0,-0.16722,9e-05,19.06837]
[1777059234537,36.23,77570.8,0.0,-0.16722,9e-05,19.06837]
[1777059235547,36.23,77576.87,0.0,-0.16667,9e-05,19.02927]
[1777059235608,36.23,77587.27,0.0,-0.16573,9e-05,18.96234]
[1777059241193,36.23,77589.81,0.0,-0.1655,9e-05,18.94617]
[1777059246228,36.23,77590.61,0.0,-0.16543,9e-05,18.94126]
[1777059251262,36.24,77590.8,0.0,-0.16542,9e-05,18.94039]
[1777059256298,36.24,77584.8,0.0,-0.16597,9e-05,18.97932]
[1777059261333,36.24,77584.47,0.0,-0.166,9e-05,18.98178]
[1777059266552,36.24,77576.17,0.0,-0.16675,9e-05,19.03534]
[1777059272409,36.24,77575.62,0.0,-0.16678,9e-05,19.03525]
[1777059275419,36.24,77581.07,0.0,-0.16629,9e-05,19.0003]
[1777059275719,36.24,77581.07,0.0,-0.16629,9e-05,19.0003]
[1777059275777,36.24,77586.15,0.0,-0.16583,9e-05,18.9677]
[1777059275890,36.24,77586.15,0.0,-0.16583,9e-05,18.9677]
[1777059276438,36.24,77586.15,0.0,-0.16583,9e-05,18.96749]
[1777059278190,36.24,77594.91,0.0,-0.16504,9e-05,18.91104]
[1777059278284,36.24,77594.91,0.0,-0.16504,9e-05,18.91104]
[1777059278506,36.24,77599.34,0.0,-0.16464,9e-05,18.88244]
[1777059280208,36.24,77599.34,0.0,-0.16464,9e-05,18.88244]
[1777059280254,36.24,77599.34,0.0,-0.16464,9e-05,18.88244]
[1777059280762,36.24,77600.94,0.0,-0.16449,9e-05,18.872]
[1777059282242,36.24,77599.32,0.0,-0.16463,9e-05,18.88236]
[1777059282480,36.24,77599.32,0.0,-0.16463,9e-05,18.88227]
[1777059287516,36.24,77599.29,0.0,-0.16463,9e-05,18.88214]
[1777059288166,36.24,77599.29,0.0,-0.16463,9e-05,18.88214]
[1777059288275,36.24,77599.29,0.0,-0.16463,9e-05,18.88214]
[1777059297585,36.23,77594.44,0.0,-0.16506,9e-05,18.91273]
[1777059302269,36.23,77594.7,0.0,-0.16504,9e-05,18.91097]
[1777059302572,36.23,77594.7,0.0,-0.16504,9e-05,18.91097]
[1777059302620,36.23,77584.87,0.0,-0.16592,9e-05,18.97417]
[1777059307656,36.23,77578.06,0.0,-0.16653,9e-05,19.0177]
[1777059310206,36.23,77576.44,0.0,-0.16668,9e-05,19.02797]
[1777059310292,36.23,77576.44,0.0,-0.16668,9e-05,19.02797]
[1777059310677,36.23,77575.33,0.0,-0.16678,9e-05,19.03501]
[1777059313697,36.23,77562.99,0.0,-0.1679,9e-05,19.11409]
[1777059318732,36.23,77566.58,0.0,-0.16757,9e-05,19.09084]
[1777059319388,36.23,77566.58,0.0,-0.16757,9e-05,19.09084]
[1777059321536,36.23,77569.71,0.0,-0.16728,9e-05,19.07069]
[1777059327796,36.23,77569.56,0.0,-0.16729,9e-05,19.0714]
[1777059327930,36.23,77569.56,0.0,-0.16729,9e-05,19.0714]
[1777059328802,36.23,77569.06,0.0,-0.16734,9e-05,19.07461]
[1777059333837,36.23,77568.89,0.0,-0.16733,9e-05,19.07183]
[1777059338871,36.23,77569.5,0.0,-0.16727,9e-05,19.06779]
[1777059344697,36.23,77570.25,0.0,-0.1672,9e-05,19.06282]
[1777059349361,36.23,77562.54,0.0,-0.1679,9e-05,19.11222]
[1777059349687,36.23,77554.9,0.0,-0.16859,9e-05,19.16119]
[1777059354767,36.23,77559.88,0.0,-0.16814,9e-05,19.12934]
[1777059356466,36.23,77559.88,0.0,-0.16814,9e-05,19.12934]
[1777059357466,36.23,77560.65,0.0,-0.16807,9e-05,19.12445]
[1777059357532,36.23,77563.12,0.0,-0.16785,9e-05,19.10863]
[1777059360847,36.23,77563.76,0.0,-0.16779,9e-05,19.10456]
[1777059361529,36.23,77561.37,0.0,-0.16801,9e-05,19.12001]
[1777059361591,36.23,77562.59,0.0,-0.1679,9e-05,19.11224]
[1777059367071,36.23,77562.75,0.0,-0.16789,9e-05,19.11154]
[1777059368414,36.23,77562.75,0.0,-0.16789,9e-05,19.11154]
[1777059369649,36.23,77564.65,0.0,-0.16772,9e-05,19.09942]
[1777059369739,36.23,77565.51,0.0,-0.16764,9e-05,19.09393]
[1777059370183,36.23,77565.51,0.0,-0.16764,9e-05,19.09393]
[1777059371133,36.23,77564.97,0.0,-0.16769,9e-05,19.0974]
[1777059372437,36.23,77565.39,0.0,-0.16765,9e-05,19.09464]
[1777059372529,36.23,77565.39,0.0,-0.16765,9e-05,19.09464]
[1777059372626,36.23,77565.29,0.0,-0.16765,9e-05,19.0951]
[1777059374062,36.23,77565.29,0.0,-0.16765,9e-05,19.0951]
[1777059375607,36.23,77562.11,0.0,-0.16794,9e-05,19.11559]
[1777059375765,36.23,77562.11,0.0,-0.16794,9e-05,19.11559]
[1777059375823,36.23,77563.11,0.0,-0.16786,9e-05,19.10931]
[1777059377698,36.23,77563.11,0.0,-0.16786,9e-05,19.10931]
[1777059379298,36.23,77577.39,0.0,-0.16656,9e-05,19.01754]
[1777059385197,36.23,77586.38,0.0,-0.16575,9e-05,18.96022]
[1777059390233,36.23,77583.87,0.0,-0.16598,9e-05,18.97672]
[1777059395268,36.23,77582.34,0.0,-0.1661,9e-05,18.98319]
[1777059400694,36.23,77583.62,0.0,-0.16599,9e-05,18.97507]
[1777059401701,36.23,77567.18,0.0,-0.16748,9e-05,19.0807]
[1777059402211,36.23,77567.18,0.0,-0.16748,9e-05,19.0807]
[1777059402597,36.23,77566.33,0.0,-0.16755,9e-05,19.08603]
[1777059407600,36.23,77567.53,0.0,-0.16744,9e-05,19.07831]
[1777059408021,36.23,77568.77,0.0,-0.16733,9e-05,19.07038]
[1777059408281,36.23,77568.77,0.0,-0.16733,9e-05,19.07038]
[1777059408374,36.23,77573.5,0.0,-0.1669,9e-05,19.04005]
[1777059413395,36.23,77584.85,0.0,-0.16588,9e-05,18.96725]
[1777059418774,36.23,77584.48,0.0,-0.16591,9e-05,18.96957]
[1777059424474,36.23,77582.82,0.0,-0.16606,9e-05,18.98]
[1777059429506,36.23,77584.86,0.0,-0.16587,9e-05,18.9667]
[1777059434542,36.23,77587.77,0.0,-0.16561,9e-05,18.94786]
[1777059439577,36.23,77589.25,0.0,-0.16547,9e-05,18.93835]
[1777059444820,36.23,77583.0,0.0,-0.16604,9e-05,18.97841]
[1777059446934,36.23,77574.93,0.0,-0.16676,9e-05,19.03009]
[1777059447182,36.23,77574.93,0.0,-0.16676,9e-05,19.02997]
[1777059447632,36.23,77574.57,0.0,-0.16679,9e-05,19.03216]
[1777059448708,36.23,77574.57,0.0,-0.16679,9e-05,19.03216]
[1777059448847,36.23,77574.91,0.0,-0.16676,9e-05,19.02986]
[1777059448964,36.23,77574.91,0.0,-0.16676,9e-05,19.02986]
[1777059449648,36.23,77574.91,0.0,-0.16676,9e-05,19.02974]
[1777059454684,36.23,77567.92,0.0,-0.16737,9e-05,19.07098]
[1777059459717,36.23,77567.61,0.0,-0.1674,9e-05,19.07298]
[1777059464752,36.23,77569.76,0.0,-0.1672,9e-05,19.05922]
[1777059465795,36.23,77569.76,0.0,-0.1672,9e-05,19.05922]
[1777059466159,36.23,77568.71,0.0,-0.1673,9e-05,19.06598]
[1777059466242,36.23,77568.71,0.0,-0.1673,9e-05,19.06598]
[1777059466307,36.23,77568.71,0.0,-0.1673,9e-05,19.06598]
[1777059466767,36.23,77568.71,0.0,-0.1673,9e-05,19.06599]
[1777059467282,36.23,77568.71,0.0,-0.1673,9e-05,19.06599]
[1777059467773,36.23,77561.29,0.0,-0.16797,9e-05,19.11369]
[1777059469984,36.23,77558.02,0.0,-0.16827,9e-05,19.13463]
[1777059469999,36.23,77558.02,0.0,-0.16827,9e-05,19.13463]
[1777059470181,36.23,77558.02,0.0,-0.16827,9e-05,19.13463]
[1777059475830,36.23,77568.78,0.0,-0.16729,9e-05,19.06559]
[1777059476185,36.23,77568.78,0.0,-0.16729,9e-05,19.06559]
[1777059477073,36.23,77568.52,0.0,-0.16732,9e-05,19.06734]
[1777059477847,36.23,77570.36,0.0,-0.16715,9e-05,19.0556]
[1777059478012,36.23,77570.36,0.0,-0.16715,9e-05,19.0556]
[1777059482645,36.24,77581.09,0.0,-0.1662,9e-05,18.98836]
[1777059482880,36.24,77581.09,0.0,-0.1662,9e-05,18.98836]
[1777059483427,36.24,77581.09,0.0,-0.1662,9e-05,18.98836]
[1777059483885,36.24,77581.72,0.0,-0.16616,9e-05,18.98525]
[1777059485425,36.26,77581.02,0.0,-0.16635,9e-05,18.99911]
[1777059490936,36.29,77570.78,0.0,-0.16747,9e-05,19.07882]
[1777059491619,36.29,77570.78,0.0,-0.16747,9e-05,19.07882]
[1777059491625,36.29,77570.78,0.0,-0.16747,9e-05,19.07882]
[1777059491942,36.29,77573.39,0.0,-0.16724,9e-05,19.0629]
[1777059493309,36.29,77575.78,0.0,-0.16703,9e-05,19.0484]
[1777059493702,36.29,77575.78,0.0,-0.16703,9e-05,19.0484]
[1777059495681,36.29,77576.76,0.0,-0.16695,9e-05,19.04263]
[1777059495970,36.29,77579.29,0.0,-0.16673,9e-05,19.02669]
[1777059499730,36.29,77580.68,0.0,-0.16661,9e-05,19.01863]
[1777059500012,36.29,77580.01,0.0,-0.16668,9e-05,19.02322]
[1777059502110,36.29,77578.45,0.0,-0.16682,9e-05,19.0335]
[1777059502150,36.29,77578.45,0.0,-0.16682,9e-05,19.0335]
[1777059502803,36.3,77587.38,0.0,-0.16602,9e-05,18.97649]
[1777059503254,36.3,77587.38,0.0,-0.16602,9e-05,18.97649]
[1777059503759,36.3,77602.82,0.0,-0.16463,9e-05,18.87755]
[1777059505043,36.3,77602.82,0.0,-0.16464,9e-05,18.87803]
[1777059505339,36.3,77602.82,0.0,-0.16464,9e-05,18.87803]
[1777059505438,36.3,77600.29,0.0,-0.16487,9e-05,18.89473]
[1777059507455,36.3,77600.29,0.0,-0.16487,9e-05,18.89473]
[1777059507474,36.3,77600.29,0.0,-0.16487,9e-05,18.89473]
[1777059507514,36.3,77599.95,0.0,-0.16491,9e-05,18.89763]
[1777059512729,36.3,77603.33,0.0,-0.16459,9e-05,18.87281]
[1777059518134,36.3,77602.72,0.0,-0.16466,9e-05,18.87738]
[1777059523171,36.3,77601.52,0.0,-0.16477,9e-05,18.88544]
[1777059526200,36.3,77599.23,0.0,-0.16498,9e-05,18.90027]
[1777059526730,36.3,77605.67,0.0,-0.1644,9e-05,18.85898]
[1777059529104,36.3,77614.19,0.0,-0.16364,9e-05,18.80459]
[1777059530053,36.3,77613.96,0.0,-0.16366,9e-05,18.80626]
[1777059530866,36.3,77613.67,0.0,-0.16369,9e-05,18.80831]
[1777059534642,36.31,77613.0,0.0,-0.16376,9e-05,18.81321]
[1777059536393,36.31,77612.49,0.0,-0.16381,9e-05,18.81688]
[1777059536916,36.31,77624.2,0.0,-0.16277,9e-05,18.74181]
[1777059542306,36.31,77619.73,0.0,-0.16319,9e-05,18.77199]
[1777059547340,36.31,77630.94,0.0,-0.1622,9e-05,18.70103]
[1777059552768,36.34,77632.76,0.0,-0.16223,9e-05,18.70361]
[1777059558715,36.35,77627.73,0.0,-0.16273,9e-05,18.73981]
[1777059559261,36.36,77626.95,0.0,-0.16289,9e-05,18.75133]
[1777059560769,36.38,77626.37,0.0,-0.16302,9e-05,18.7614]
[1777059560874,36.39,77620.95,0.0,-0.16359,9e-05,18.80224]
[1777059561465,36.39,77620.95,0.0,-0.16359,9e-05,18.80224]
[1777059566505,36.39,77618.85,0.0,-0.16381,9e-05,18.81845]
[1777059571572,36.4,77618.5,0.0,-0.16389,9e-05,18.82386]
[1777059577552,36.41,77621.12,0.0,-0.1637,9e-05,18.80888]
[1777059582086,36.42,77622.85,0.0,-0.16358,9e-05,18.80013]
[1777059585152,36.42,77624.81,0.0,-0.16345,9e-05,18.79081]
[1777059589028,36.43,77620.34,0.0,-0.16388,9e-05,18.8218]
[1777059589195,36.43,77619.88,0.0,-0.16393,9e-05,18.82553]
[1777059589238,36.43,77619.88,0.0,-0.16393,9e-05,18.82553]
[1777059589247,36.43,77619.88,0.0,-0.16393,9e-05,18.82553]
[1777059589295,36.43,77619.88,0.0,-0.16393,9e-05,18.82553]
[1777059589636,36.43,77620.22,0.0,-0.16391,9e-05,18.82413]
[1777059591230,36.43,77619.99,0.0,-0.16394,9e-05,18.82639]
[1777059591265,36.43,77619.99,0.0,-0.16394,9e-05,18.82639]
[1777059591867,36.44,77620.13,0.0,-0.16394,9e-05,18.82629]
[1777059592606,36.44,77620.13,0.0,-0.16394,9e-05,18.82629]
[1777059595304,36.44,77619.31,0.0,-0.16404,9e-05,18.83393]
[1777059596887,36.46,77613.3,0.0,-0.16471,9e-05,18.88212]
[1777059597383,36.48,77612.01,0.0,-0.16495,9e-05,18.89941]
[1777059600797,36.53,77611.58,0.0,-0.16533,9e-05,18.92755]
[1777059600895,36.55,77611.86,0.0,-0.16541,9e-05,18.93375]
[1777059606668,36.59,77614.07,0.0,-0.16545,9e-05,18.93744]
[1777059611790,36.6,77614.64,0.0,-0.16546,9e-05,18.93825]
[1777059613552,36.6,77613.68,0.0,-0.16556,9e-05,18.94507]
[1777059613589,36.6,77613.68,0.0,-0.16556,9e-05,18.94507]
[1777059613600,36.6,77613.68,0.0,-0.16556,9e-05,18.94507]
[1777059613647,36.6,77613.68,0.0,-0.16556,9e-05,18.94507]
[1777059613809,36.6,77613.68,0.0,-0.16557,9e-05,18.94578]
[1777059615565,36.6,77614.46,0.0,-0.16551,9e-05,18.94152]
[1777059615821,36.6,77614.41,0.0,-0.16552,9e-05,18.94254]
[1777059621052,36.66,77614.72,0.0,-0.16586,9e-05,18.96782]
[1777059626899,36.72,77614.34,0.0,-0.16626,9e-05,18.99686]
[1777059631933,36.74,77608.01,0.0,-0.16691,9e-05,19.04149]
[1777059636969,36.74,77607.99,0.0,-0.16695,9e-05,19.04418]
[1777059639982,36.74,77608.02,0.0,-0.16696,9e-05,19.04502]
[1777059639998,36.74,77608.02,0.0,-0.16696,9e-05,19.04502]
[1777059640093,36.75,77596.38,0.0,-0.16801,9e-05,19.11922]
[1777059642035,36.75,77596.38,0.0,-0.16801,9e-05,19.11973]
[1777059643199,36.75,77599.9,0.0,-0.16771,9e-05,19.09829]
[1777059643906,36.75,77599.9,0.0,-0.16771,9e-05,19.09829]
[1777059644045,36.75,77599.9,0.0,-0.16771,9e-05,19.09829]
[1777059644079,36.75,77599.9,0.0,-0.16771,9e-05,19.09829]
[1777059644087,36.75,77599.9,0.0,-0.16771,9e-05,19.09829]
[1777059644063,36.75,77605.52,0.0,-0.16721,9e-05,19.06316]
[1777059645133,36.75,77610.45,0.0,-0.16678,9e-05,19.0324]
[1777059646077,36.75,77610.45,0.0,-0.16678,9e-05,19.0324]
[1777059646127,36.75,77610.45,0.0,-0.16678,9e-05,19.0324]
[1777059646139,36.75,77610.45,0.0,-0.16678,9e-05,19.0324]
[1777059647793,36.75,77613.27,0.0,-0.16655,9e-05,19.01612]
[1777059647814,36.75,77613.27,0.0,-0.16655,9e-05,19.01612]
[1777059647880,36.75,77613.27,0.0,-0.16655,9e-05,19.01612]
[1777059647916,36.75,77613.27,0.0,-0.16655,9e-05,19.01612]
[1777059654090,36.76,77618.61,0.0,-0.16612,9e-05,18.98589]
[1777059659129,36.77,77617.82,0.0,-0.16624,9e-05,18.99453]
[1777059664160,36.77,77612.0,0.0,-0.16679,9e-05,19.03375]
[1777059669195,36.79,77615.63,0.0,-0.1666,9e-05,19.0203]
[1777059674315,36.8,77616.33,0.0,-0.16657,9e-05,19.01824]
[1777059680191,36.81,77618.52,0.0,-0.16641,9e-05,19.00731]
[1777059680657,36.81,77618.8,0.0,-0.16639,9e-05,19.00612]
[1777059680724,36.81,77618.36,0.0,-0.16644,9e-05,19.00949]
[1777059683832,36.82,77609.04,0.0,-0.16736,9e-05,19.07463]
[1777059683907,36.82,77609.04,0.0,-0.16736,9e-05,19.07463]
[1777059689334,36.83,77602.33,0.0,-0.168,9e-05,19.11999]
[1777059694891,36.83,77607.47,0.0,-0.16755,9e-05,19.08617]
[1777059694972,36.83,77607.47,0.0,-0.16755,9e-05,19.08617]
[1777059695913,36.83,77607.92,0.0,-0.16751,9e-05,19.08332]
[1777059696920,36.83,77611.25,0.0,-0.16721,9e-05,19.06275]
[1777059697187,36.84,77616.15,0.0,-0.16679,9e-05,19.03281]
[1777059698926,36.84,77619.49,0.0,-0.16649,9e-05,19.01171]
[1777059699012,36.85,77620.27,0.0,-0.1665,9e-05,19.01216]
[1777059704220,36.87,77620.93,0.0,-0.16661,9e-05,19.02062]
[1777059709474,36.88,77620.15,0.0,-0.16671,9e-05,19.02811]
[1777059714509,36.89,77619.54,0.0,-0.1668,9e-05,19.03445]
[1777059720091,36.89,77620.13,0.0,-0.16678,9e-05,19.03269]
[1777059721031,36.89,77620.47,0.0,-0.16675,9e-05,19.03104]
[1777059721043,36.89,77621.16,0.0,-0.1667,9e-05,19.02718]
[1777059726594,36.9,77625.56,0.0,-0.16635,9e-05,19.00272]
[1777059731670,36.9,77624.03,0.0,-0.16652,9e-05,19.01514]
[1777059737122,36.91,77623.98,0.0,-0.16656,9e-05,19.01761]
[1777059742379,36.94,77623.68,0.0,-0.16676,9e-05,19.03215]
[1777059747727,36.94,77618.51,0.0,-0.16725,9e-05,19.06712]
[1777059747734,36.94,77618.51,0.0,-0.16725,9e-05,19.06712]
[1777059748269,36.94,77619.32,0.0,-0.16719,9e-05,19.06295]
[1777059753572,36.95,77621.49,0.0,-0.167,9e-05,19.04761]
[1777059758598,36.95,77619.03,0.0,-0.16725,9e-05,19.06552]
[1777059763836,36.96,77618.14,0.0,-0.16736,9e-05,19.07355]
[1777059768866,36.98,77618.46,0.0,-0.1675,9e-05,19.08333]
[1777059773880,37.0,77617.91,0.0,-0.16763,9e-05,19.09306]
[1777059778921,37.0,77619.58,0.0,-0.16752,9e-05,19.08547]
[1777059783959,37.02,77624.99,0.0,-0.16713,9e-05,19.05843]
[1777059789013,37.07,77627.58,0.0,-0.16726,9e-05,19.06795]
[1777059794068,37.08,77628.45,0.0,-0.16721,9e-05,19.06502]
[1777059797088,37.08,77628.13,0.0,-0.16726,9e-05,19.06804]
[1777059798545,37.1,77637.96,0.0,-0.16647,9e-05,19.01277]
[1777059799266,37.11,77637.19,0.0,-0.16662,9e-05,19.02333]
[1777059802594,37.13,77637.26,0.0,-0.16676,9e-05,19.03398]
[1777059802608,37.13,77637.26,0.0,-0.16676,9e-05,19.03398]
[1777059806658,37.16,77633.66,0.0,-0.16725,9e-05,19.06872]
[1777059807254,37.16,77633.45,0.0,-0.16727,9e-05,19.07054]
[1777059813204,37.17,77633.56,0.0,-0.16727,9e-05,19.06874]
[1777059818238,37.17,77632.67,0.0,-0.16739,9e-05,19.07727]
[1777059823273,37.18,77632.35,0.0,-0.16745,9e-05,19.0817]
[1777059828308,37.18,77631.75,0.0,-0.16754,9e-05,19.08784]
[1777059833344,37.19,77632.52,0.0,-0.1675,9e-05,19.08538]
[1777059838379,37.19,77632.36,0.0,-0.16754,9e-05,19.08784]
[1777059843413,37.19,77631.81,0.0,-0.1676,9e-05,19.09271]
[1777059848449,37.2,77629.67,0.0,-0.16781,9e-05,19.10747]
[1777059853484,37.2,77630.07,0.0,-0.16779,9e-05,19.10623]
[1777059858518,37.2,77633.87,0.0,-0.16747,9e-05,19.08371]
[1777059863554,37.21,77632.24,0.0,-0.16764,9e-05,19.0951]
[1777059868590,37.21,77631.21,0.0,-0.16774,9e-05,19.10253]
[1777059873032,37.21,77618.32,0.0,-0.16887,9e-05,19.18023]
[1777059873748,37.21,77618.32,0.0,-0.16887,9e-05,19.18023]
[1777059873842,37.21,77612.12,0.0,-0.16943,9e-05,19.21903]
[1777059880145,37.21,77610.09,0.0,-0.16963,9e-05,19.23339]
[1777059885708,37.22,77615.39,0.0,-0.16918,9e-05,19.20189]
[1777059886572,37.22,77615.39,0.0,-0.16918,9e-05,19.20189]
[1777059887965,37.22,77615.56,0.0,-0.16917,9e-05,19.20104]
[1777059888066,37.22,77615.05,0.0,-0.16921,9e-05,19.20441]
[1777059892053,37.22,77613.86,0.0,-0.16933,9e-05,19.21242]
[1777059892080,37.22,77612.56,0.0,-0.16945,9e-05,19.2207]
[1777059892752,37.22,77612.56,0.0,-0.16945,9e-05,19.2207]
[1777059892789,37.22,77612.56,0.0,-0.16945,9e-05,19.2207]
[1777059893782,37.22,77611.53,0.0,-0.16954,9e-05,19.22729]
[1777059893849,37.22,77611.53,0.0,-0.16954,9e-05,19.22729]
[1777059894401,37.22,77611.53,0.0,-0.16954,9e-05,19.22729]
[1777059894433,37.22,77611.53,0.0,-0.16954,9e-05,19.22729]
[1777059896276,37.22,77611.18,0.0,-0.16958,9e-05,19.22978]
[1777059898132,37.22,77611.1,0.0,-0.16959,9e-05,19.23057]
[1777059898226,37.22,77609.84,0.0,-0.1697,9e-05,19.23857]
[1777059900271,37.22,77609.84,0.0,-0.1697,9e-05,19.23871]
[1777059900362,37.22,77609.84,0.0,-0.1697,9e-05,19.23871]
[1777059901247,37.22,77610.59,0.0,-0.16964,9e-05,19.23418]
[1777059901336,37.22,77610.59,0.0,-0.16964,9e-05,19.23418]
[1777059901366,37.22,77610.59,0.0,-0.16964,9e-05,19.23418]
[1777059901378,37.22,77610.59,0.0,-0.16964,9e-05,19.23418]
[1777059901386,37.22,77606.88,0.0,-0.16997,9e-05,19.25747]
[1777059902203,37.22,77606.88,0.0,-0.16997,9e-05,19.25747]
[1777059903078,37.22,77596.6,0.0,-0.17089,9e-05,19.32171]
[1777059903108,37.22,77596.6,0.0,-0.17089,9e-05,19.32171]
[1777059903465,37.22,77600.42,0.0,-0.17056,9e-05,19.29835]
[1777059904232,37.22,77600.42,0.0,-0.17056,9e-05,19.29835]
[1777059904357,37.22,77600.42,0.0,-0.17056,9e-05,19.29835]
[1777059904432,37.22,77600.42,0.0,-0.17056,9e-05,19.29835]
[1777059904384,37.22,77604.59,0.0,-0.17019,9e-05,19.27262]
[1777059904990,37.22,77604.59,0.0,-0.17019,9e-05,19.27262]
[1777059905025,37.22,77604.59,0.0,-0.17019,9e-05,19.27262]
[1777059908318,37.23,77605.56,0.0,-0.17011,9e-05,19.26716]
[1777059908362,37.23,77601.28,0.0,-0.1705,9e-05,19.29415]
[1777059908583,37.23,77601.28,0.0,-0.1705,9e-05,19.29415]
[1777059910332,37.23,77601.28,0.0,-0.1705,9e-05,19.2944]
[1777059910383,37.23,77599.47,0.0,-0.17066,9e-05,19.30579]
[1777059912349,37.23,77598.78,0.0,-0.17073,9e-05,19.31009]
[1777059912380,37.23,77598.9,0.0,-0.17072,9e-05,19.30942]
[1777059915924,37.23,77598.47,0.0,-0.17075,9e-05,19.31217]
[1777059916004,37.23,77598.47,0.0,-0.17075,9e-05,19.31217]
[1777059916451,37.23,77598.47,0.0,-0.17075,9e-05,19.31217]
[1777059916485,37.23,77597.67,0.0,-0.17083,9e-05,19.31719]
[1777059921960,37.23,77593.43,0.0,-0.17121,9e-05,19.34359]
[1777059923067,37.23,77593.43,0.0,-0.17121,9e-05,19.34359]
[1777059923102,37.23,77593.43,0.0,-0.17121,9e-05,19.34359]
[1777059923977,37.23,77593.6,0.0,-0.17119,9e-05,19.34251]
[1777059924571,37.23,77585.75,0.0,-0.1719,9e-05,19.39142]
[1777059925131,37.23,77585.75,0.0,-0.1719,9e-05,19.39142]
[1777059925692,37.23,77585.2,0.0,-0.17195,9e-05,19.39482]
[1777059926596,37.23,77585.2,0.0,-0.17194,9e-05,19.39474]
[1777059926672,37.23,77585.2,0.0,-0.17194,9e-05,19.39474]
[1777059932038,37.23,77586.34,0.0,-0.17181,9e-05,19.38353]
[1777059937076,37.22,77585.96,0.0,-0.17184,9e-05,19.38549]
[1777059939182,37.22,77585.21,0.0,-0.17191,9e-05,19.39008]
[1777059940041,37.22,77581.21,0.0,-0.17227,9e-05,19.41492]
[1777059940083,37.22,77581.21,0.0,-0.17227,9e-05,19.41492]
[1777059940116,37.22,77581.21,0.0,-0.17227,9e-05,19.41492]
[1777059940533,37.22,77579.08,0.0,-0.17246,9e-05,19.4281]
[1777059940778,37.22,77579.08,0.0,-0.17246,9e-05,19.4281]
[1777059940835,37.22,77579.08,0.0,-0.17246,9e-05,19.4281]
[1777059940878,37.22,77579.08,0.0,-0.17246,9e-05,19.4281]
[1777059941912,37.22,77579.08,0.0,-0.17246,9e-05,19.42815]
[1777059944402,37.22,77578.11,0.0,-0.17255,9e-05,19.43427]
[1777059944926,37.22,77578.29,0.0,-0.17253,9e-05,19.43303]
[1777059946959,37.22,77580.93,0.0,-0.17229,9e-05,19.41644]
[1777059947033,37.22,77580.93,0.0,-0.17229,9e-05,19.41644]
[1777059947065,37.22,77580.93,0.0,-0.17229,9e-05,19.41644]
[1777059948969,37.22,77579.7,0.0,-0.1724,9e-05,19.42398]
[1777059953856,37.22,77581.45,0.0,-0.17223,9e-05,19.41231]
[1777059953928,37.22,77581.45,0.0,-0.17223,9e-05,19.41231]
[1777059959152,37.22,77581.55,0.0,-0.17221,9e-05,19.41109]
[1777059965274,37.22,77579.8,0.0,-0.17236,9e-05,19.42103]
[1777059969815,37.22,77580.4,0.0,-0.17229,9e-05,19.41669]
[1777059971325,37.22,77580.67,0.0,-0.17227,9e-05,19.41486]
[1777059971330,37.22,77583.57,0.0,-0.172,9e-05,19.39664]
[1777059976351,37.21,77580.21,0.0,-0.1723,9e-05,19.41693]
[1777059978460,37.21,77580.16,0.0,-0.1723,9e-05,19.4171]
[1777059978545,37.21,77579.66,0.0,-0.17234,9e-05,19.42007]
[1777059978726,37.21,77579.66,0.0,-0.17234,9e-05,19.42007]
[1777059978893,37.21,77579.66,0.0,-0.17234,9e-05,19.42007]
[1777059979452,37.21,77579.66,0.0,-0.17234,9e-05,19.42007]
[1777059979942,37.21,77572.83,0.0,-0.17296,9e-05,19.4625]
[1777059981477,37.21,77572.83,0.0,-0.17296,9e-05,19.4625]
[1777059981498,37.21,77572.83,0.0,-0.17296,9e-05,19.4625]
[1777059982394,37.21,77574.21,0.0,-0.17284,9e-05,19.4542]
[1777059983665,37.21,77574.13,0.0,-0.17285,9e-05,19.45486]
[1777059984407,37.22,77574.15,0.0,-0.17285,9e-05,19.45489]
[1777059989443,37.22,77575.06,0.0,-0.17278,9e-05,19.45013]
[1777059994477,37.22,77575.76,0.0,-0.17269,9e-05,19.44214]
[1777059999513,37.22,77573.47,0.0,-0.1729,9e-05,19.45639]
[1777060004548,37.22,77572.93,0.0,-0.17294,9e-05,19.45963]
[1777060009584,37.22,77575.76,0.0,-0.1727,9e-05,19.44262]
[1777060014617,37.22,77575.22,0.0,-0.17276,9e-05,19.44677]
[1777060019654,37.22,77574.3,0.0,-0.17285,9e-05,19.45324]
[1777060025237,37.22,77575.3,0.0,-0.17277,9e-05,19.44777]
[1777060030281,37.22,77575.35,0.0,-0.17277,9e-05,19.44792]
[1777060035766,37.23,77574.19,0.0,-0.17289,9e-05,19.45635]
[1777060041600,37.23,77571.86,0.0,-0.17311,9e-05,19.47139]
[1777060045765,37.23,77572.09,0.0,-0.1731,9e-05,19.47059]
[1777060046522,37.23,77572.09,0.0,-0.1731,9e-05,19.47059]
[1777060047489,37.23,77582.69,0.0,-0.17214,9e-05,19.40471]
[1777060047689,37.23,77582.69,0.0,-0.17214,9e-05,19.40471]
[1777060047856,37.23,77582.69,0.0,-0.17215,9e-05,19.40476]
[1777060051389,37.23,77603.2,0.0,-0.17028,9e-05,19.27323]
[1777060056700,37.23,77601.54,0.0,-0.17043,9e-05,19.28374]
[1777060056879,37.23,77601.54,0.0,-0.17043,9e-05,19.28374]
[1777060057701,37.23,77601.54,0.0,-0.17043,9e-05,19.28377]
[1777060060293,37.23,77608.16,0.0,-0.16984,9e-05,19.24227]
[1777060060767,37.23,77608.44,0.0,-0.16981,9e-05,19.24033]
[1777060060780,37.23,77608.44,0.0,-0.16981,9e-05,19.24033]
[1777060061126,37.23,77608.74,0.0,-0.16978,9e-05,19.23846]
[1777060064832,37.23,77606.21,0.0,-0.17001,9e-05,19.25414]
[1777060065542,37.23,77601.32,0.0,-0.17045,9e-05,19.28471]
[1777060071014,37.23,77594.22,0.0,-0.17108,9e-05,19.32899]
[1777060076048,37.23,77595.16,0.0,-0.17099,9e-05,19.32287]
[1777060080250,37.23,77595.96,0.0,-0.17092,9e-05,19.31778]
[1777060080288,37.23,77595.96,0.0,-0.17092,9e-05,19.31778]
[1777060085294,37.23,77591.31,0.0,-0.17133,9e-05,19.34629]
[1777060090780,37.23,77588.26,0.0,-0.1716,9e-05,19.36475]
[1777060093059,37.23,77578.8,0.0,-0.17244,9e-05,19.42334]
[1777060093274,37.23,77578.8,0.0,-0.17244,9e-05,19.42334]
[1777060093288,37.23,77578.8,0.0,-0.17244,9e-05,19.42334]
[1777060093445,37.23,77579.18,0.0,-0.17241,9e-05,19.42084]
[1777060093715,37.23,77579.18,0.0,-0.17241,9e-05,19.42084]
[1777060093744,37.23,77579.18,0.0,-0.17241,9e-05,19.42084]
[1777060095289,37.22,77579.18,0.0,-0.17241,9e-05,19.42065]
[1777060095367,37.22,77579.18,0.0,-0.17241,9e-05,19.42065]
[1777060096346,37.22,77579.89,0.0,-0.17234,9e-05,19.41605]
[1777060102233,37.22,77583.9,0.0,-0.17196,9e-05,19.38994]
[1777060102762,37.22,77583.9,0.0,-0.17196,9e-05,19.38994]
[1777060102819,37.22,77583.9,0.0,-0.17196,9e-05,19.38994]
[1777060106126,37.22,77585.92,0.0,-0.17178,9e-05,19.37697]
[1777060107516,37.22,77585.87,0.0,-0.17178,9e-05,19.37717]
[1777060107618,37.22,77586.13,0.0,-0.17175,9e-05,19.37533]
[1777060113310,37.22,77586.09,0.0,-0.17172,9e-05,19.37148]
[1777060116100,37.22,77586.14,0.0,-0.17172,9e-05,19.37098]
[1777060117681,37.22,77578.81,0.0,-0.17238,9e-05,19.41663]
[1777060118187,37.22,77578.81,0.0,-0.17238,9e-05,19.41663]
[1777060118346,37.22,77575.05,0.0,-0.17272,9e-05,19.44006]
[1777060119729,37.22,77574.84,0.0,-0.17274,9e-05,19.44135]
[1777060120238,37.22,77574.84,0.0,-0.17274,9e-05,19.44135]
[1777060120277,37.22,77574.84,0.0,-0.17274,9e-05,19.44135]
[1777060121775,37.22,77574.56,0.0,-0.17276,9e-05,19.44306]
[1777060121848,37.22,77574.56,0.0,-0.17276,9e-05,19.44306]
[1777060123297,37.22,77574.73,0.0,-0.17275,9e-05,19.44199]
[1777060123802,37.22,77574.35,0.0,-0.17278,9e-05,19.44435]
[1777060130428,37.22,77574.04,0.0,-0.17281,9e-05,19.44618]
[1777060135465,37.22,77573.8,0.0,-0.17283,9e-05,19.44754]
[1777060139168,37.22,77574.63,0.0,-0.17275,9e-05,19.44231]
[1777060139241,37.22,77574.63,0.0,-0.17275,9e-05,19.44231]
[1777060139420,37.22,77574.63,0.0,-0.17275,9e-05,19.44231]
[1777060139496,37.22,77574.71,0.0,-0.17274,9e-05,19.4418]
[1777060144532,37.22,77575.05,0.0,-0.17271,9e-05,19.43957]
[1777060146663,37.22,77575.05,0.0,-0.17271,9e-05,19.43955]
[1777060148265,37.22,77575.57,0.0,-0.17266,9e-05,19.43625]
[1777060148311,37.22,77575.57,0.0,-0.17266,9e-05,19.43625]
[1777060148555,37.22,77589.4,0.0,-0.17141,9e-05,19.34988]
[1777060153591,37.22,77583.59,0.0,-0.17193,9e-05,19.38549]
[1777060158625,37.21,77582.98,0.0,-0.17198,9e-05,19.38876]
[1777060162481,37.21,77581.17,0.0,-0.17213,9e-05,19.39947]
[1777060162654,37.21,77580.85,0.0,-0.17216,9e-05,19.40132]
[1777060167691,37.21,77579.41,0.0,-0.17228,9e-05,19.40957]
[1777060172714,37.21,77579.55,0.0,-0.17223,9e-05,19.40458]
[1777060177916,37.21,77575.54,0.0,-0.17259,9e-05,19.42889]
[1777060183193,37.21,77573.7,0.0,-0.17274,9e-05,19.43959]
[1777060188200,37.2,77574.47,0.0,-0.17266,9e-05,19.43399]
[1777060192531,37.2,77572.73,0.0,-0.17281,9e-05,19.44405]
[1777060192955,37.2,77572.69,0.0,-0.17281,9e-05,19.4443]
[1777060193170,37.2,77573.65,0.0,-0.17272,9e-05,19.43816]
[1777060199056,37.2,77568.23,0.0,-0.1732,9e-05,19.47127]
[1777060199155,37.2,77567.11,0.0,-0.1733,9e-05,19.47822]
[1777060200416,37.2,77567.11,0.0,-0.1733,9e-05,19.47822]
[1777060200624,37.2,77567.11,0.0,-0.1733,9e-05,19.47822]
[1777060200734,37.2,77567.82,0.0,-0.17324,9e-05,19.47376]
[1777060200812,37.2,77567.82,0.0,-0.17324,9e-05,19.47376]
[1777060200885,37.2,77567.82,0.0,-0.17324,9e-05,19.47376]
[1777060201196,37.2,77567.82,0.0,-0.17324,9e-05,19.47376]
[1777060201222,37.2,77567.82,0.0,-0.17324,9e-05,19.47376]
[1777060201443,37.2,77567.82,0.0,-0.17324,9e-05,19.47376]
[1777060201513,37.2,77579.04,0.0,-0.17223,9e-05,19.40381]
[1777060202475,37.2,77579.04,0.0,-0.17223,9e-05,19.40381]
[1777060202519,37.2,77579.04,0.0,-0.17223,9e-05,19.40381]
[1777060202722,37.2,77579.04,0.0,-0.17223,9e-05,19.40381]
[1777060202761,37.2,77579.04,0.0,-0.17223,9e-05,19.40381]
[1777060202545,37.2,77593.7,0.0,-0.1709,9e-05,19.31227]
[1777060203022,37.2,77593.7,0.0,-0.1709,9e-05,19.31227]
[1777060203130,37.2,77593.7,0.0,-0.1709,9e-05,19.31227]
[1777060203178,37.2,77593.7,0.0,-0.1709,9e-05,19.31227]
[1777060203244,37.2,77593.7,0.0,-0.1709,9e-05,19.31227]
[1777060203274,37.2,77593.7,0.0,-0.1709,9e-05,19.31227]
[1777060203467,37.2,77593.7,0.0,-0.1709,9e-05,19.31227]
[1777060203515,37.2,77593.7,0.0,-0.1709,9e-05,19.31227]
[1777060203548,37.2,77593.7,0.0,-0.1709,9e-05,19.31227]
[1777060203638,37.2,77581.62,0.0,-0.17199,9e-05,19.38762]
[1777060204254,37.2,77581.62,0.0,-0.17199,9e-05,19.38762]
[1777060205122,37.2,77575.09,0.0,-0.17258,9e-05,19.42824]
[1777060205147,37.2,77575.09,0.0,-0.17258,9e-05,19.42824]
[1777060205234,37.2,77575.09,0.0,-0.17258,9e-05,19.42824]
[1777060206014,37.2,77575.11,0.0,-0.17258,9e-05,19.42797]
[1777060206337,37.2,77575.11,0.0,-0.17258,9e-05,19.42797]
[1777060209393,37.2,77589.36,0.0,-0.17128,9e-05,19.33863]
[1777060211320,37.2,77589.36,0.0,-0.17128,9e-05,19.33859]
[1777060211431,37.2,77589.36,0.0,-0.17128,9e-05,19.33859]
[1777060211701,37.2,77590.73,0.0,-0.17116,9e-05,19.32997]
[1777060213297,37.2,77590.55,0.0,-0.17118,9e-05,19.3311]
[1777060213454,37.2,77589.97,0.0,-0.17123,9e-05,19.33467]
[1777060219347,37.2,77590.74,0.0,-0.17115,9e-05,19.32955]
[1777060219408,37.2,77590.74,0.0,-0.17115,9e-05,19.32955]
[1777060219550,37.2,77590.74,0.0,-0.17115,9e-05,19.32955]
[1777060221462,37.2,77600.21,0.0,-0.1703,9e-05,19.27033]
[1777060221469,37.2,77604.12,0.0,-0.16995,9e-05,19.24592]
[1777060223450,37.2,77600.34,0.0,-0.17029,9e-05,19.26955]
[1777060223796,37.2,77599.65,0.0,-0.17035,9e-05,19.27385]
[1777060226431,37.2,77598.83,0.0,-0.17043,9e-05,19.27892]
[1777060226450,37.2,77598.83,0.0,-0.17043,9e-05,19.27892]
[1777060227517,37.2,77588.74,0.0,-0.17133,9e-05,19.34184]
[1777060227589,37.2,77580.03,0.0,-0.17211,9e-05,19.39604]
[1777060232673,37.2,77576.48,0.0,-0.1724,9e-05,19.41381]
[1777060238186,37.19,77575.55,0.0,-0.17246,9e-05,19.41807]
[1777060243219,37.19,77571.29,0.0,-0.17283,9e-05,19.44349]
[1777060248772,37.19,77573.09,0.0,-0.17266,9e-05,19.4314]
[1777060249866,37.19,77572.55,0.0,-0.1727,9e-05,19.43435]
[1777060250269,37.19,77572.53,0.0,-0.1727,9e-05,19.43426]
[1777060252697,37.19,77572.9,0.0,-0.17266,9e-05,19.43175]
[1777060252731,37.19,77572.9,0.0,-0.17266,9e-05,19.43175]
[1777060253357,37.19,77575.75,0.0,-0.1724,9e-05,19.41362]
[1777060253394,37.19,77575.75,0.0,-0.1724,9e-05,19.41362]
[1777060257564,37.18,77574.15,0.0,-0.17254,9e-05,19.42307]
[1777060257635,37.18,77574.15,0.0,-0.17254,9e-05,19.42307]
[1777060259364,37.18,77573.94,0.0,-0.17255,9e-05,19.42402]
[1777060259446,37.18,77573.94,0.0,-0.17255,9e-05,19.42402]
[1777060260051,37.18,77573.63,0.0,-0.17258,9e-05,19.42578]
[1777060260105,37.18,77573.63,0.0,-0.17258,9e-05,19.42578]
[1777060265704,37.18,77572.47,0.0,-0.17267,9e-05,19.43216]
[1777060266171,37.18,77572.12,0.0,-0.1727,9e-05,19.434]
[1777060271770,37.18,77571.01,0.0,-0.17279,9e-05,19.44022]
[1777060271780,37.18,77571.01,0.0,-0.17279,9e-05,19.44022]
[1777060271854,37.18,77570.1,0.0,-0.17286,9e-05,19.44556]
[1777060272262,37.18,77570.1,0.0,-0.17286,9e-05,19.44556]
[1777060272328,37.18,77570.1,0.0,-0.17286,9e-05,19.44556]
[1777060277067,37.18,77569.27,0.0,-0.17293,9e-05,19.4502]
[1777060278337,37.18,77567.09,0.0,-0.17313,9e-05,19.46362]
[1777060278519,37.18,77567.09,0.0,-0.17313,9e-05,19.46362]
[1777060278571,37.18,77567.09,0.0,-0.17313,9e-05,19.46362]
[1777060280252,37.18,77563.68,0.0,-0.17343,9e-05,19.48451]
[1777060280332,37.18,77563.68,0.0,-0.17343,9e-05,19.48451]
[1777060280443,37.18,77563.68,0.0,-0.17343,9e-05,19.48451]
[1777060280485,37.18,77563.68,0.0,-0.17343,9e-05,19.48451]
[1777060280625,37.18,77563.68,0.0,-0.17343,9e-05,19.48451]
[1777060280675,37.18,77563.68,0.0,-0.17343,9e-05,19.48451]
[1777060280686,37.17,77572.25,0.0,-0.17265,9e-05,19.43087]
[1777060281655,37.17,77584.62,0.0,-0.17153,9e-05,19.35349]
[1777060282507,37.17,77584.62,0.0,-0.17153,9e-05,19.35349]
[1777060282595,37.17,77584.62,0.0,-0.17153,9e-05,19.35349]
[1777060282839,37.17,77586.06,0.0,-0.1714,9e-05,19.34437]
[1777060284487,37.17,77586.06,0.0,-0.1714,9e-05,19.34437]
[1777060284530,37.17,77585.61,0.0,-0.17144,9e-05,19.34717]
[1777060289543,37.17,77580.74,0.0,-0.17188,9e-05,19.37747]
[1777060294579,37.17,77582.55,0.0,-0.17169,9e-05,19.36233]
[1777060299856,37.17,77585.9,0.0,-0.17139,9e-05,19.34129]
[1777060307996,37.17,77581.21,0.0,-0.17181,9e-05,19.37034]
[1777060314257,37.17,77585.18,0.0,-0.17144,9e-05,19.34519]
[1777060320078,37.17,77584.05,0.0,-0.17154,9e-05,19.35212]
[1777060325371,37.17,77578.89,0.0,-0.172,9e-05,19.38395]
[1777060330839,37.17,77578.94,0.0,-0.17199,9e-05,19.38304]
[1777060335873,37.17,77578.69,0.0,-0.17201,9e-05,19.38414]
[1777060339900,37.17,77589.99,0.0,-0.17099,9e-05,19.31344]
[1777060344934,37.17,77589.52,0.0,-0.17103,9e-05,19.31634]
[1777060350594,37.17,77590.2,0.0,-0.17097,9e-05,19.3121]
[1777060356803,37.17,77579.37,0.0,-0.17191,9e-05,19.37581]
[1777060361828,37.17,77580.35,0.0,-0.17182,9e-05,19.36936]
[1777060361848,37.17,77580.35,0.0,-0.17182,9e-05,19.36936]
[1777060361852,37.17,77567.07,0.0,-0.17302,9e-05,19.45215]
[1777060361970,37.17,77567.07,0.0,-0.17302,9e-05,19.45215]
[1777060362642,37.17,77567.07,0.0,-0.17302,9e-05,19.45215]
[1777060362693,37.17,77567.07,0.0,-0.17302,9e-05,19.45215]
[1777060363637,37.17,77563.78,0.0,-0.17332,9e-05,19.47249]
[1777060363696,37.17,77563.78,0.0,-0.17332,9e-05,19.47249]
[1777060369106,37.16,77562.12,0.0,-0.17345,9e-05,19.48145]
[1777060374140,37.16,77561.66,0.0,-0.17349,9e-05,19.48413]
[1777060379350,37.16,77560.4,0.0,-0.1736,9e-05,19.49197]
[1777060379444,37.16,77560.4,0.0,-0.1736,9e-05,19.49197]
[1777060384672,37.16,77564.21,0.0,-0.17326,9e-05,19.46829]
[1777060384713,37.16,77564.21,0.0,-0.17326,9e-05,19.46829]
[1777060385185,37.16,77554.29,0.0,-0.17416,9e-05,19.53016]
[1777060385245,37.16,77554.29,0.0,-0.17416,9e-05,19.53016]
[1777060386199,37.16,77554.08,0.0,-0.17418,9e-05,19.53141]
[1777060386250,37.16,77554.08,0.0,-0.17418,9e-05,19.53141]
[1777060387486,37.16,77552.95,0.0,-0.17428,9e-05,19.5384]
[1777060387764,37.16,77549.9,0.0,-0.17456,9e-05,19.55736]
[1777060390348,37.16,77543.58,0.0,-0.17513,9e-05,19.5969]
[1777060390412,37.16,77543.58,0.0,-0.17513,9e-05,19.5969]
[1777060390436,37.16,77543.58,0.0,-0.17513,9e-05,19.5969]
[1777060390502,37.16,77545.51,0.0,-0.17496,9e-05,19.58494]
[1777060391280,37.16,77545.51,0.0,-0.17496,9e-05,19.58494]
[1777060391868,37.16,77545.51,0.0,-0.17496,9e-05,19.58494]
[1777060391925,37.16,77545.51,0.0,-0.17496,9e-05,19.58494]
[1777060391917,37.16,77543.16,0.0,-0.17517,9e-05,19.59967]
[1777060391999,37.16,77543.16,0.0,-0.17517,9e-05,19.59967]
[1777060392269,37.16,77543.16,0.0,-0.17518,9e-05,19.59974]
[1777060394351,37.16,77533.55,0.0,-0.17605,9e-05,19.65958]
[1777060394360,37.16,77533.55,0.0,-0.17605,9e-05,19.65958]
[1777060394424,37.16,77533.55,0.0,-0.17605,9e-05,19.65958]
[1777060394613,37.16,77533.55,0.0,-0.17605,9e-05,19.65958]
[1777060394625,37.16,77533.55,0.0,-0.17605,9e-05,19.65958]
[1777060394696,37.16,77533.55,0.0,-0.17605,9e-05,19.65958]
[1777060394714,37.16,77535.25,0.0,-0.1759,9e-05,19.64898]
[1777060395427,37.16,77535.25,0.0,-0.1759,9e-05,19.64898]
[1777060395499,37.16,77535.25,0.0,-0.1759,9e-05,19.64898]
[1777060395596,37.16,77535.25,0.0,-0.1759,9e-05,19.64898]
[1777060395616,37.16,77535.25,0.0,-0.1759,9e-05,19.64898]
[1777060395780,37.16,77535.25,0.0,-0.1759,9e-05,19.64898]
[1777060395836,37.16,77535.25,0.0,-0.1759,9e-05,19.64898]
[1777060395916,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396035,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396255,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396311,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396320,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396337,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396369,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396393,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396401,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396430,37.16,77538.86,0.0,-0.17557,9e-05,19.62651]
[1777060396801,37.16,77549.27,0.0,-0.17462,9e-05,19.56169]
[1777060398525,37.16,77548.52,0.0,-0.17469,9e-05,19.56649]
[1777060398534,37.16,77548.52,0.0,-0.17469,9e-05,19.56649]
[1777060398590,37.16,77548.52,0.0,-0.17469,9e-05,19.56649]
[1777060398972,37.16,77548.52,0.0,-0.17469,9e-05,19.56649]
[1777060398833,37.16,77550.43,0.0,-0.17452,9e-05,19.5547]
[1777060399558,37.16,77550.43,0.0,-0.17452,9e-05,19.5547]
[1777060399568,37.16,77550.43,0.0,-0.17452,9e-05,19.5547]
[1777060399603,37.16,77550.43,0.0,-0.17452,9e-05,19.5547]
[1777060399630,37.16,77550.43,0.0,-0.17452,9e-05,19.5547]
[1777060399823,37.16,77550.43,0.0,-0.17452,9e-05,19.5547]
[1777060399866,37.16,77550.43,0.0,-0.17452,9e-05,19.5547]
[1777060399877,37.16,77550.43,0.0,-0.17452,9e-05,19.55483]
[1777060400025,37.16,77550.43,0.0,-0.17452,9e-05,19.55483]
[1777060402582,37.16,77551.66,0.0,-0.17441,9e-05,19.54743]
[1777060402648,37.16,77551.66,0.0,-0.17441,9e-05,19.54743]
[1777060402779,37.16,77553.26,0.0,-0.17427,9e-05,19.53759]
[1777060404550,37.16,77553.26,0.0,-0.17427,9e-05,19.53773]
[1777060404640,37.16,77553.26,0.0,-0.17427,9e-05,19.53773]
[1777060404877,37.17,77555.12,0.0,-0.1741,9e-05,19.52628]
[1777060406544,37.17,77553.06,0.0,-0.17429,9e-05,19.53926]
[1777060406595,37.17,77552.5,0.0,-0.17434,9e-05,19.54286]
[1777060409475,37.17,77552.76,0.0,-0.17432,9e-05,19.54145]
[1777060409938,37.17,77552.76,0.0,-0.17432,9e-05,19.54145]
[1777060410309,37.17,77552.88,0.0,-0.17431,9e-05,19.54093]
[1777060410579,37.17,77552.88,0.0,-0.17431,9e-05,19.54093]
[1777060410600,37.17,77552.88,0.0,-0.17431,9e-05,19.54093]
[1777060410659,37.17,77552.88,0.0,-0.17431,9e-05,19.54093]
[1777060410911,37.17,77552.88,0.0,-0.17431,9e-05,19.54093]
[1777060410964,37.17,77552.88,0.0,-0.17431,9e-05,19.54093]
[1777060410916,37.17,77560.08,0.0,-0.17366,9e-05,19.49605]
[1777060411156,37.17,77560.08,0.0,-0.17366,9e-05,19.49605]
[1777060411768,37.17,77564.47,0.0,-0.17324,9e-05,19.46529]
[1777060412680,37.17,77564.47,0.0,-0.17324,9e-05,19.46529]
[1777060412731,37.17,77564.47,0.0,-0.17324,9e-05,19.46529]
[1777060412771,37.17,77566.54,0.0,-0.17306,9e-05,19.45259]
[1777060413026,37.17,77566.54,0.0,-0.17306,9e-05,19.45259]
[1777060414679,37.17,77566.27,0.0,-0.17308,9e-05,19.45434]
[1777060414726,37.17,77566.27,0.0,-0.17308,9e-05,19.45434]
[1777060414760,37.17,77564.99,0.0,-0.1732,9e-05,19.46239]
[1777060416695,37.17,77564.99,0.0,-0.1732,9e-05,19.46227]
[1777060416749,37.17,77564.99,0.0,-0.1732,9e-05,19.46227]
[1777060416760,37.17,77567.24,0.0,-0.17299,9e-05,19.44813]
[1777060417181,37.17,77567.24,0.0,-0.17299,9e-05,19.44813]
[1777060422277,37.17,77569.69,0.0,-0.17276,9e-05,19.43239]
[1777060422413,37.17,77569.69,0.0,-0.17276,9e-05,19.43239]
[1777060422629,37.17,77569.69,0.0,-0.17276,9e-05,19.43239]
[1777060428521,37.17,77572.21,0.0,-0.17253,9e-05,19.41639]
[1777060434926,37.17,77574.06,0.0,-0.17236,9e-05,19.40474]
[1777060435249,37.17,77573.68,0.0,-0.1724,9e-05,19.40707]
[1777060435901,37.17,77573.68,0.0,-0.1724,9e-05,19.40707]
[1777060435913,37.17,77573.68,0.0,-0.1724,9e-05,19.40707]
[1777060436000,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436175,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436289,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436392,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436449,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436499,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436570,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436608,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436662,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436835,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436907,37.17,77589.1,0.0,-0.17101,9e-05,19.31077]
[1777060436936,37.17,77588.16,0.0,-0.17109,9e-05,19.31664]
[1777060437197,37.17,77588.16,0.0,-0.17109,9e-05,19.31664]
[1777060437268,37.17,77588.16,0.0,-0.17109,9e-05,19.31664]
[1777060437275,37.17,77588.16,0.0,-0.17109,9e-05,19.31664]
[1777060437359,37.17,77588.16,0.0,-0.17109,9e-05,19.31664]
[1777060437443,37.17,77588.16,0.0,-0.17109,9e-05,19.31664]
[1777060437478,37.17,77588.16,0.0,-0.17109,9e-05,19.31664]
[1777060437629,37.17,77587.48,0.0,-0.17115,9e-05,19.32099]
[1777060438872,37.17,77587.48,0.0,-0.17115,9e-05,19.32099]
[1777060438915,37.17,77587.48,0.0,-0.17115,9e-05,19.32099]
[1777060439016,37.17,77588.99,0.0,-0.17102,9e-05,19.31173]
[1777060439932,37.17,77588.99,0.0,-0.17102,9e-05,19.31173]
[1777060440017,37.17,77588.99,0.0,-0.17102,9e-05,19.31173]
[1777060440004,37.17,77588.55,0.0,-0.17106,9e-05,19.31457]
[1777060440062,37.17,77588.55,0.0,-0.17106,9e-05,19.31457]
[1777060440152,37.17,77588.55,0.0,-0.17106,9e-05,19.31457]
[1777060440382,37.17,77588.55,0.0,-0.17106,9e-05,19.31457]
[1777060440440,37.17,77588.55,0.0,-0.17106,9e-05,19.31457]
[1777060441245,37.17,77587.48,0.0,-0.17116,9e-05,19.32125]
[1777060441266,37.17,77587.48,0.0,-0.17116,9e-05,19.32125]
[1777060441300,37.17,77587.48,0.0,-0.17116,9e-05,19.32125]
[1777060441619,37.17,77587.48,0.0,-0.17116,9e-05,19.32134]
[1777060442087,37.17,77587.48,0.0,-0.17116,9e-05,19.32134]
[1777060442981,37.17,77586.22,0.0,-0.17127,9e-05,19.32935]
[1777060445249,37.17,77585.67,0.0,-0.17132,9e-05,19.33285]
[1777060445306,37.17,77585.67,0.0,-0.17132,9e-05,19.33285]
[1777060445640,37.17,77585.09,0.0,-0.17138,9e-05,19.33653]
[1777060447221,37.17,77583.81,0.0,-0.17149,9e-05,19.34457]
[1777060447655,37.17,77583.67,0.0,-0.17151,9e-05,19.34548]
[1777060452690,37.17,77583.73,0.0,-0.1715,9e-05,19.3453]
[1777060457726,37.17,77585.25,0.0,-0.17137,9e-05,19.33606]
[1777060462759,37.17,77583.89,0.0,-0.17149,9e-05,19.3447]
[1777060467797,37.17,77581.74,0.0,-0.17169,9e-05,19.35814]
[1777060472832,37.17,77578.58,0.0,-0.17195,9e-05,19.37423]
[1777060476158,37.17,77578.86,0.0,-0.17192,9e-05,19.37239]
[1777060476209,37.17,77578.86,0.0,-0.17192,9e-05,19.37239]
[1777060476387,37.17,77578.86,0.0,-0.17192,9e-05,19.37239]
[1777060476446,37.17,77578.86,0.0,-0.17192,9e-05,19.37239]
[1777060476799,37.17,77578.86,0.0,-0.17192,9e-05,19.37239]
[1777060476845,37.17,77578.86,0.0,-0.17192,9e-05,19.37239]
[1777060480862,37.17,77563.26,0.0,-0.17333,9e-05,19.46944]
[1777060481848,37.17,77564.27,0.0,-0.17324,9e-05,19.46298]
[1777060481914,37.17,77564.29,0.0,-0.17323,9e-05,19.4627]
[1777060483297,37.17,77564.29,0.0,-0.17323,9e-05,19.46253]
[1777060483875,37.17,77564.29,0.0,-0.17323,9e-05,19.46253]
[1777060483975,37.17,77566.36,0.0,-0.17304,9e-05,19.44946]
[1777060489946,37.16,77568.45,0.0,-0.17284,9e-05,19.43566]
[1777060489977,37.16,77581.5,0.0,-0.17166,9e-05,19.35406]
[1777060490256,37.16,77581.5,0.0,-0.17166,9e-05,19.35406]
[1777060490283,37.16,77581.5,0.0,-0.17166,9e-05,19.35406]
[1777060492090,37.16,77588.23,0.0,-0.17105,9e-05,19.31193]
[1777060492973,37.16,77587.99,0.0,-0.17107,9e-05,19.31343]
[1777060494086,37.16,77587.99,0.0,-0.17107,9e-05,19.31343]
[1777060494091,37.16,77587.53,0.0,-0.17111,9e-05,19.31634]
[1777060494986,37.16,77587.53,0.0,-0.17112,9e-05,19.31636]
[1777060496113,37.16,77586.94,0.0,-0.17117,9e-05,19.32006]
[1777060497004,37.16,77587.35,0.0,-0.17113,9e-05,19.31753]
[1777060498185,37.16,77588.35,0.0,-0.17104,9e-05,19.31133]
[1777060498197,37.16,77588.35,0.0,-0.17104,9e-05,19.31133]
[1777060503268,37.16,77595.75,0.0,-0.17038,9e-05,19.26534]
[1777060506288,37.17,77594.45,0.0,-0.1705,9e-05,19.27383]
[1777060506296,37.17,77594.45,0.0,-0.1705,9e-05,19.27383]
[1777060511650,37.17,77593.32,0.0,-0.17061,9e-05,19.28126]
[1777060514386,37.17,77588.38,0.0,-0.17106,9e-05,19.31231]
[1777060515135,37.17,77587.51,0.0,-0.17113,9e-05,19.31778]
[1777060521036,37.17,77585.9,0.0,-0.17128,9e-05,19.32791]
[1777060521088,37.17,77585.9,0.0,-0.17128,9e-05,19.32791]
[1777060526216,37.17,77581.29,0.0,-0.17169,9e-05,19.35653]
[1777060531246,37.17,77573.18,0.0,-0.1724,9e-05,19.40321]
[1777060536386,37.17,77575.15,0.0,-0.17222,9e-05,19.39062]
[1777060541394,37.16,77578.16,0.0,-0.17194,9e-05,19.37161]
[1777060548141,37.16,77576.11,0.0,-0.17212,9e-05,19.384]
[1777060552646,37.16,77575.54,0.0,-0.17217,9e-05,19.38737]
[1777060552697,37.16,77575.54,0.0,-0.17217,9e-05,19.38737]
[1777060552905,37.16,77575.54,0.0,-0.17217,9e-05,19.38737]
[1777060553776,37.16,77575.55,0.0,-0.17217,9e-05,19.38724]
[1777060555121,37.16,77583.72,0.0,-0.17143,9e-05,19.33618]
[1777060556029,37.16,77592.0,0.0,-0.17068,9e-05,19.28419]
[1777060561188,37.16,77591.02,0.0,-0.17076,9e-05,19.28953]
[1777060566491,37.16,77594.36,0.0,-0.17044,9e-05,19.26757]
[1777060570796,37.16,77590.98,0.0,-0.17074,9e-05,19.28837]
[1777060573415,37.16,77589.94,0.0,-0.17083,9e-05,19.29441]
[1777060573540,37.16,77588.36,0.0,-0.17097,9e-05,19.30413]
[1777060574665,37.16,77588.36,0.0,-0.17097,9e-05,19.30413]
[1777060578280,37.15,77588.36,0.0,-0.17096,9e-05,19.30351]
[1777060581263,37.15,77589.31,0.0,-0.17087,9e-05,19.29714]
[1777060582839,37.15,77590.04,0.0,-0.1708,9e-05,19.29244]
[1777060582887,37.15,77590.04,0.0,-0.1708,9e-05,19.29244]
[1777060584167,37.15,77590.88,0.0,-0.17072,9e-05,19.28705]
[1777060584241,37.15,77590.88,0.0,-0.17072,9e-05,19.28691]
[1777060589655,37.15,77586.19,0.0,-0.17113,9e-05,19.31521]
[1777060594688,37.15,77585.1,0.0,-0.17119,9e-05,19.3175]
[1777060595670,37.15,77585.1,0.0,-0.17119,9e-05,19.3175]
[1777060595771,37.15,77585.1,0.0,-0.17119,9e-05,19.3175]
[1777060598073,37.15,77588.6,0.0,-0.17087,9e-05,19.29528]
[1777060598128,37.15,77588.6,0.0,-0.17087,9e-05,19.29528]
[1777060603752,37.15,77585.73,0.0,-0.17111,9e-05,19.31207]
[1777060608786,37.14,77586.72,0.0,-0.17101,9e-05,19.305]
[1777060613555,37.14,77587.47,0.0,-0.17094,9e-05,19.29963]
[1777060614037,37.14,77587.47,0.0,-0.17094,9e-05,19.29963]
[1777060614121,37.14,77590.24,0.0,-0.17068,9e-05,19.28198]
[1777060615077,37.14,77590.24,0.0,-0.17068,9e-05,19.28198]
[1777060616079,37.14,77594.79,0.0,-0.17027,9e-05,19.25354]
[1777060616138,37.14,77597.74,0.0,-0.17001,9e-05,19.23483]
[1777060616720,37.14,77597.74,0.0,-0.17001,9e-05,19.23483]
[1777060618114,37.14,77597.74,0.0,-0.17001,9e-05,19.23483]
[1777060618205,37.14,77603.48,0.0,-0.16949,9e-05,19.19861]
[1777060624083,37.14,77605.44,0.0,-0.16931,9e-05,19.18587]
[1777060624201,37.14,77605.44,0.0,-0.16931,9e-05,19.18587]
[1777060624239,37.14,77602.82,0.0,-0.16954,9e-05,19.20204]
[1777060629933,37.14,77600.05,0.0,-0.16978,9e-05,19.21903]
[1777060633027,37.14,77598.59,0.0,-0.16991,9e-05,19.22803]
[1777060633214,37.14,77598.59,0.0,-0.16991,9e-05,19.22803]
[1777060638072,37.14,77601.19,0.0,-0.16967,9e-05,19.21143]
[1777060638127,37.14,77601.19,0.0,-0.16967,9e-05,19.21143]
[1777060639022,37.14,77602.15,0.0,-0.16958,9e-05,19.20531]
[1777060639096,37.14,77602.15,0.0,-0.16958,9e-05,19.20531]
[1777060645039,37.14,77593.87,0.0,-0.17032,9e-05,19.25667]
[1777060650075,37.13,77590.1,0.0,-0.17065,9e-05,19.27957]
[1777060655111,37.13,77589.86,0.0,-0.17064,9e-05,19.27673]
[1777060660145,37.13,77595.39,0.0,-0.17013,9e-05,19.24152]
[1777060661287,37.13,77595.39,0.0,-0.17013,9e-05,19.24152]
[1777060661379,37.13,77599.12,0.0,-0.1698,9e-05,19.21802]
[1777060661609,37.13,77599.12,0.0,-0.1698,9e-05,19.21802]
[1777060662163,37.13,77599.12,0.0,-0.1698,9e-05,19.21802]
[1777060663261,37.13,77599.12,0.0,-0.1698,9e-05,19.21802]
[1777060663995,37.13,77605.24,0.0,-0.16925,9e-05,19.1796]
[1777060665282,37.13,77607.56,0.0,-0.16904,9e-05,19.16493]
[1777060670880,37.13,77612.05,0.0,-0.16863,9e-05,19.13664]
[1777060676261,37.13,77614.76,0.0,-0.16839,9e-05,19.11965]
[1777060681298,37.13,77619.26,0.0,-0.16799,9e-05,19.09127]
[1777060686332,37.13,77612.62,0.0,-0.16858,9e-05,19.13272]
[1777060691589,37.13,77618.91,0.0,-0.16802,9e-05,19.09332]
[1777060697444,37.13,77619.21,0.0,-0.168,9e-05,19.09182]
[1777060702723,37.13,77616.53,0.0,-0.16824,9e-05,19.10902]
[1777060703535,37.13,77614.96,0.0,-0.16838,9e-05,19.11893]
[1777060703557,37.13,77608.88,0.0,-0.16892,9e-05,19.15706]
[1777060709157,37.13,77607.8,0.0,-0.16902,9e-05,19.16388]
[1777060714530,37.13,77607.59,0.0,-0.16902,9e-05,19.1616]
[1777060715747,37.13,77607.59,0.0,-0.16902,9e-05,19.1616]
[1777060716083,37.13,77607.59,0.0,-0.16902,9e-05,19.1616]
[1777060716281,37.13,77607.59,0.0,-0.16902,9e-05,19.1616]
[1777060717802,37.13,77607.6,0.0,-0.16902,9e-05,19.16169]
[1777060717862,37.13,77607.6,0.0,-0.16902,9e-05,19.16169]
[1777060723593,37.13,77602.56,0.0,-0.16948,9e-05,19.1939]
[1777060726921,37.13,77602.91,0.0,-0.16945,9e-05,19.19187]
[1777060727173,37.13,77602.91,0.0,-0.16945,9e-05,19.19187]
[1777060727941,37.13,77605.65,0.0,-0.16921,9e-05,19.17481]
[1777060728297,37.13,77607.18,0.0,-0.16907,9e-05,19.16544]
[1777060733306,37.13,77617.98,0.0,-0.16811,9e-05,19.09782]
[1777060738128,37.13,77619.58,0.0,-0.16797,9e-05,19.08805]
[1777060738161,37.13,77619.58,0.0,-0.16797,9e-05,19.08805]
[1777060738169,37.13,77619.58,0.0,-0.16797,9e-05,19.08805]
[1777060744182,37.14,77612.35,0.0,-0.16862,9e-05,19.13371]
[1777060744247,37.14,77612.35,0.0,-0.16862,9e-05,19.13371]
[1777060744273,37.14,77612.35,0.0,-0.16862,9e-05,19.13371]
[1777060744284,37.14,77612.35,0.0,-0.16862,9e-05,19.13371]
[1777060748152,37.14,77609.83,0.0,-0.16885,9e-05,19.14997]
[1777060748243,37.14,77609.83,0.0,-0.16885,9e-05,19.14997]
[1777060748320,37.14,77609.83,0.0,-0.16885,9e-05,19.14997]
[1777060748420,37.14,77608.54,0.0,-0.16897,9e-05,19.15826]
[1777060748769,37.14,77608.54,0.0,-0.16897,9e-05,19.15826]
[1777060750360,37.14,77608.54,0.0,-0.16897,9e-05,19.15826]
[1777060750364,37.14,77602.03,0.0,-0.16955,9e-05,19.1991]
[1777060751936,37.14,77601.75,0.0,-0.16958,9e-05,19.2009]
[1777060752416,37.14,77601.97,0.0,-0.16956,9e-05,19.19952]
[1777060752425,37.14,77601.97,0.0,-0.16956,9e-05,19.19952]
[1777060752535,37.14,77601.97,0.0,-0.16956,9e-05,19.19952]
[1777060752795,37.14,77601.97,0.0,-0.16956,9e-05,19.19957]
[1777060754455,37.14,77602.31,0.0,-0.16953,9e-05,19.19748]
[1777060754810,37.14,77602.31,0.0,-0.16953,9e-05,19.19753]
[1777060758269,37.14,77603.37,0.0,-0.16944,9e-05,19.19098]
[1777060758326,37.14,77603.37,0.0,-0.16944,9e-05,19.19098]
[1777060758550,37.14,77604.91,0.0,-0.1693,9e-05,19.18146]
[1777060759284,37.14,77604.91,0.0,-0.1693,9e-05,19.18146]
[1777060759383,37.14,77605.74,0.0,-0.16923,9e-05,19.17633]
[1777060760577,37.14,77604.68,0.0,-0.16932,9e-05,19.18303]
[1777060760592,37.14,77604.68,0.0,-0.16932,9e-05,19.18303]
[1777060760853,37.14,77604.68,0.0,-0.16932,9e-05,19.18303]
[1777060762605,37.14,77604.29,0.0,-0.16936,9e-05,19.18554]
[1777060762867,37.14,77604.45,0.0,-0.16934,9e-05,19.1846]
[1777060764612,37.14,77604.29,0.0,-0.16936,9e-05,19.18566]
[1777060766352,37.14,77600.98,0.0,-0.16966,9e-05,19.20643]
[1777060772429,37.14,77602.61,0.0,-0.16949,9e-05,19.19278]
[1777060774871,37.14,77604.11,0.0,-0.16936,9e-05,19.18347]
[1777060776338,37.14,77605.15,0.0,-0.16926,9e-05,19.177]
[1777060776822,37.14,77607.27,0.0,-0.16907,9e-05,19.16378]
[1777060777364,37.14,77610.33,0.0,-0.1688,9e-05,19.14476]
[1777060782374,37.14,77614.91,0.0,-0.1684,9e-05,19.11642]
[1777060784979,37.14,77615.37,0.0,-0.16836,9e-05,19.11395]
[1777060785017,37.14,77615.37,0.0,-0.16836,9e-05,19.11395]
[1777060785046,37.14,77616.52,0.0,-0.16826,9e-05,19.10689]
[1777060786214,37.14,77616.52,0.0,-0.16826,9e-05,19.10689]
[1777060787007,37.14,77618.37,0.0,-0.1681,9e-05,19.09527]
[1777060787061,37.14,77618.37,0.0,-0.1681,9e-05,19.09527]
[1777060787070,37.14,77619.25,0.0,-0.16802,9e-05,19.08972]
[1777060788460,37.14,77619.25,0.0,-0.16802,9e-05,19.0897]
[1777060789053,37.14,77618.91,0.0,-0.16805,9e-05,19.09181]
[1777060792803,37.14,77620.95,0.0,-0.16787,9e-05,19.07902]
[1777060792828,37.14,77620.95,0.0,-0.16787,9e-05,19.07902]
[1777060793274,37.14,77620.95,0.0,-0.16787,9e-05,19.07902]
[1777060793440,37.14,77608.84,0.0,-0.16895,9e-05,19.15482]
[1777060793520,37.14,77608.84,0.0,-0.16895,9e-05,19.15482]
[1777060794089,37.14,77608.84,0.0,-0.16895,9e-05,19.15506]
[1777060795255,37.14,77608.84,0.0,-0.16895,9e-05,19.15506]
[1777060795652,37.14,77603.25,0.0,-0.16945,9e-05,19.19017]
[1777060797156,37.14,77603.25,0.0,-0.16945,9e-05,19.19023]
[1777060797222,37.14,77603.25,0.0,-0.16945,9e-05,19.19023]
[1777060797343,37.14,77603.25,0.0,-0.16945,9e-05,19.19023]
[1777060797373,37.14,77603.25,0.0,-0.16945,9e-05,19.19023]
[1777060797409,37.14,77603.25,0.0,-0.16945,9e-05,19.19023]
[1777060797394,37.14,77607.88,0.0,-0.16904,9e-05,19.16163]
[1777060797921,37.14,77607.88,0.0,-0.16904,9e-05,19.16163]
[1777060797977,37.14,77607.88,0.0,-0.16904,9e-05,19.16163]
[1777060798116,37.14,77607.88,0.0,-0.16904,9e-05,19.16163]
[1777060799183,37.14,77607.88,0.0,-0.16904,9e-05,19.16163]
[1777060799238,37.14,77607.88,0.0,-0.16904,9e-05,19.16163]
[1777060799372,37.14,77607.88,0.0,-0.16904,9e-05,19.16163]
[1777060799374,37.14,77613.97,0.0,-0.1685,9e-05,19.12373]
[1777060799711,37.14,77613.97,0.0,-0.1685,9e-05,19.12373]
[1777060800516,37.14,77613.97,0.0,-0.1685,9e-05,19.12373]
[1777060800605,37.14,77613.97,0.0,-0.1685,9e-05,19.12373]
[1777060800615,37.14,77613.97,0.0,-0.1685,9e-05,19.12373]
[1777060800716,37.14,77613.97,0.0,-0.1685,9e-05,19.12373]
[1777060800754,37.14,77613.97,0.0,-0.1685,9e-05,19.12373]
[1777060800814,37.14,77613.97,0.0,-0.1685,9e-05,19.12373]
[1777060801145,37.14,77612.84,0.0,-0.1686,9e-05,19.13092]
[1777060802892,37.14,77605.02,0.0,-0.16931,9e-05,19.18014]
[1777060802952,37.14,77605.02,0.0,-0.16931,9e-05,19.18014]
[1777060804475,37.14,77604.34,0.0,-0.16937,9e-05,19.18472]
[1777060804950,37.14,77604.34,0.0,-0.16937,9e-05,19.18472]
[1777060805781,37.14,77604.34,0.0,-0.16937,9e-05,19.18475]
[1777060807234,37.15,77613.21,0.0,-0.16858,9e-05,19.1293]
[1777060807246,37.15,77613.21,0.0,-0.16858,9e-05,19.1293]
[1777060807263,37.15,77611.03,0.0,-0.16878,9e-05,19.14324]
[1777060808791,37.15,77611.03,0.0,-0.16878,9e-05,19.14353]
[1777060809486,37.15,77608.88,0.0,-0.16898,9e-05,19.15726]
[1777060810218,37.15,77608.47,0.0,-0.16902,9e-05,19.16009]
[1777060814406,37.15,77608.33,0.0,-0.16904,9e-05,19.16121]
[1777060814853,37.15,77608.2,0.0,-0.16905,9e-05,19.1621]
[1777060820281,37.15,77610.73,0.0,-0.16883,9e-05,19.14682]
[1777060825325,37.15,77600.41,0.0,-0.16976,9e-05,19.21182]
[1777060830352,37.15,77598.31,0.0,-0.16995,9e-05,19.22495]
[1777060835386,37.15,77603.6,0.0,-0.16945,9e-05,19.18837]
[1777060840426,37.15,77596.03,0.0,-0.17014,9e-05,19.23612]
[1777060840841,37.15,77596.03,0.0,-0.17014,9e-05,19.23612]
[1777060841431,37.15,77592.04,0.0,-0.17049,9e-05,19.26117]
[1777060841764,37.15,77592.04,0.0,-0.17049,9e-05,19.26117]
[1777060841779,37.15,77592.04,0.0,-0.17049,9e-05,19.26117]
[1777060842441,37.15,77585.08,0.0,-0.17112,9e-05,19.30472]
[1777060842859,37.15,77585.08,0.0,-0.17112,9e-05,19.30472]
[1777060842911,37.15,77585.08,0.0,-0.17112,9e-05,19.30472]
[1777060843447,37.15,77581.49,0.0,-0.17144,9e-05,19.32714]
[1777060845482,37.15,77568.92,0.0,-0.17258,9e-05,19.40592]
[1777060845665,37.15,77568.92,0.0,-0.17258,9e-05,19.40592]
[1777060845964,37.15,77568.92,0.0,-0.17258,9e-05,19.40592]
[1777060846472,37.15,77567.3,0.0,-0.17273,9e-05,19.41603]
[1777060846771,37.15,77567.3,0.0,-0.17273,9e-05,19.41603]
[1777060846862,37.15,77567.3,0.0,-0.17273,9e-05,19.41603]
[1777060847480,37.15,77557.32,0.0,-0.17364,9e-05,19.47838]
[1777060849491,37.15,77541.34,0.0,-0.17509,9e-05,19.57785]
[1777060854529,37.15,77539.25,0.0,-0.17528,9e-05,19.59088]
[1777060859560,37.15,77537.39,0.0,-0.17546,9e-05,19.60297]
[1777060863747,37.15,77529.53,0.0,-0.17619,9e-05,19.65217]
[1777060863865,37.15,77529.53,0.0,-0.17619,9e-05,19.65217]
[1777060863876,37.15,77529.53,0.0,-0.17619,9e-05,19.65217]
[1777060864388,37.15,77529.53,0.0,-0.17619,9e-05,19.65217]
[1777060864489,37.15,77541.16,0.0,-0.17512,9e-05,19.57991]
[1777060865348,37.15,77541.16,0.0,-0.17512,9e-05,19.57991]
[1777060865368,37.15,77541.16,0.0,-0.17512,9e-05,19.57991]
[1777060865440,37.15,77548.56,0.0,-0.17445,9e-05,19.53379]
[1777060866397,37.15,77548.56,0.0,-0.17445,9e-05,19.53379]
[1777060866420,37.16,77552.84,0.0,-0.17406,9e-05,19.50755]
[1777060868400,37.16,77552.84,0.0,-0.17406,9e-05,19.50755]
[1777060873437,37.16,77552.77,0.0,-0.17409,9e-05,19.50927]
[1777060878697,37.16,77549.98,0.0,-0.17437,9e-05,19.52859]
[1777060884297,37.17,77548.73,0.0,-0.1745,9e-05,19.53749]
[1777060884413,37.17,77548.73,0.0,-0.1745,9e-05,19.53749]
[1777060886866,37.17,77559.51,0.0,-0.17353,9e-05,19.47099]
[1777060888831,37.17,77562.33,0.0,-0.17328,9e-05,19.45382]
[1777060889574,37.17,77562.76,0.0,-0.17324,9e-05,19.45156]
[1777060890775,37.17,77564.1,0.0,-0.17313,9e-05,19.44342]
[1777060891401,37.17,77564.1,0.0,-0.17313,9e-05,19.44342]
[1777060891502,37.17,77565.87,0.0,-0.17294,9e-05,19.42903]
[1777060892808,37.17,77565.91,0.0,-0.17294,9e-05,19.42878]
[1777060893470,37.17,77567.53,0.0,-0.1728,9e-05,19.41873]
[1777060898838,37.17,77570.08,0.0,-0.17257,9e-05,19.40324]
[1777060900888,37.17,77571.0,0.0,-0.17249,9e-05,19.39757]
[1777060900955,37.17,77571.92,0.0,-0.17241,9e-05,19.3919]
[1777060903483,37.17,77571.92,0.0,-0.17241,9e-05,19.39197]
[1777060903767,37.17,77571.97,0.0,-0.1724,9e-05,19.39179]
[1777060903774,37.17,77571.97,0.0,-0.1724,9e-05,19.39179]
[1777060904420,37.17,77572.79,0.0,-0.17233,9e-05,19.38674]
[1777060904965,37.17,77572.79,0.0,-0.17233,9e-05,19.38674]
[1777060904972,37.17,77572.79,0.0,-0.17233,9e-05,19.38674]
[1777060904980,37.17,77572.79,0.0,-0.17233,9e-05,19.38674]
[1777060906977,37.17,77574.12,0.0,-0.17221,9e-05,19.37857]
[1777060907020,37.17,77574.12,0.0,-0.17221,9e-05,19.37857]
[1777060907030,37.17,77574.12,0.0,-0.17221,9e-05,19.37857]
[1777060909024,37.17,77574.61,0.0,-0.17217,9e-05,19.37563]
[1777060909064,37.17,77574.61,0.0,-0.17217,9e-05,19.37563]
[1777060909070,37.17,77574.61,0.0,-0.17217,9e-05,19.37563]
[1777060911046,37.17,77575.24,0.0,-0.17211,9e-05,19.37175]
[1777060911054,37.17,77575.24,0.0,-0.17211,9e-05,19.37175]
[1777060911077,37.17,77575.24,0.0,-0.17211,9e-05,19.37175]
[1777060911084,37.17,77575.24,0.0,-0.17211,9e-05,19.37175]
[1777060911570,37.17,77575.24,0.0,-0.17211,9e-05,19.37175]
[1777060912015,37.17,77576.88,0.0,-0.17197,9e-05,19.36163]
[1777060912027,37.17,77576.88,0.0,-0.17197,9e-05,19.36163]
[1777060912082,37.17,77576.88,0.0,-0.17197,9e-05,19.36163]
[1777060912211,37.17,77576.88,0.0,-0.17197,9e-05,19.36163]
[1777060912303,37.17,77578.78,0.0,-0.1718,9e-05,19.34977]
[1777060913098,37.17,77578.78,0.0,-0.1718,9e-05,19.34977]
[1777060913114,37.17,77578.78,0.0,-0.1718,9e-05,19.34977]
[1777060913209,37.17,77578.78,0.0,-0.1718,9e-05,19.34977]
[1777060913255,37.17,77585.98,0.0,-0.17115,9e-05,19.30489]
[1777060913696,37.17,77585.98,0.0,-0.17115,9e-05,19.30489]
[1777060913943,37.17,77585.98,0.0,-0.17115,9e-05,19.30502]
[1777060918978,37.17,77586.09,0.0,-0.17115,9e-05,19.30494]
[1777060923058,37.18,77589.1,0.0,-0.17088,9e-05,19.28651]
[1777060923660,37.18,77600.33,0.0,-0.16988,9e-05,19.2165]
[1777060923804,37.18,77600.33,0.0,-0.16988,9e-05,19.2165]
[1777060929051,37.18,77605.55,0.0,-0.16943,9e-05,19.18521]
[1777060930900,37.18,77605.55,0.0,-0.16943,9e-05,19.18545]
[1777060934704,37.18,77602.81,0.0,-0.16969,9e-05,19.20346]
[1777060939513,37.18,77590.03,0.0,-0.17085,9e-05,19.28415]
[1777060945165,37.18,77589.95,0.0,-0.17086,9e-05,19.28499]
[1777060950198,37.18,77585.33,0.0,-0.17128,9e-05,19.31408]
[1777060956245,37.18,77583.3,0.0,-0.17144,9e-05,19.32331]
[1777060957751,37.18,77581.01,0.0,-0.17165,9e-05,19.33761]
[1777060957782,37.18,77581.01,0.0,-0.17165,9e-05,19.33761]
[1777060958052,37.18,77581.01,0.0,-0.17165,9e-05,19.33761]
[1777060958214,37.18,77581.01,0.0,-0.17165,9e-05,19.33761]
[1777060958465,37.18,77581.01,0.0,-0.17165,9e-05,19.33761]
[1777060958642,37.18,77557.15,0.0,-0.17381,9e-05,19.4866]
[1777060959375,37.18,77541.52,0.0,-0.17523,9e-05,19.58396]
[1777060961279,37.18,77538.41,0.0,-0.17552,9e-05,19.60319]
[1777060961876,37.18,77538.41,0.0,-0.17552,9e-05,19.60319]
[1777060962293,37.18,77538.29,0.0,-0.17552,9e-05,19.60362]
[1777060965234,37.18,77536.93,0.0,-0.17564,9e-05,19.61196]
[1777060965317,37.18,77535.68,0.0,-0.17576,9e-05,19.61975]
[1777060967099,37.18,77535.68,0.0,-0.17576,9e-05,19.61975]
[1777060972357,37.18,77535.89,0.0,-0.17574,9e-05,19.61841]
[1777060973621,37.18,77535.89,0.0,-0.17574,9e-05,19.61841]
[1777060978661,37.18,77534.78,0.0,-0.17584,9e-05,19.62526]
[1777060978669,37.18,77534.78,0.0,-0.17584,9e-05,19.62526]
[1777060983159,37.18,77526.0,0.0,-0.17664,9e-05,19.67963]
[1777060988469,37.18,77519.13,0.0,-0.17726,9e-05,19.72158]
[1777060993593,37.18,77518.55,0.0,-0.1773,9e-05,19.7243]
[1777060995123,37.18,77518.6,0.0,-0.17729,9e-05,19.72362]
[1777060995243,37.18,77518.6,0.0,-0.17729,9e-05,19.72362]
[1777060996440,37.18,77517.5,0.0,-0.1774,9e-05,19.73045]
[1777060996494,37.18,77517.5,0.0,-0.1774,9e-05,19.73045]
[1777060996547,37.18,77517.5,0.0,-0.1774,9e-05,19.73045]
[1777060996648,37.18,77533.81,0.0,-0.17589,9e-05,19.62872]
[1777060996704,37.18,77533.81,0.0,-0.17589,9e-05,19.62872]
[1777060997533,37.18,77533.81,0.0,-0.17589,9e-05,19.62865]
[1777060999478,37.18,77533.31,0.0,-0.17594,9e-05,19.63169]
[1777060999870,37.18,77534.05,0.0,-0.17587,9e-05,19.62702]
[1777061005590,37.18,77541.74,0.0,-0.17516,9e-05,19.579]
[1777061007660,37.18,77539.96,0.0,-0.17532,9e-05,19.59007]
[1777061007667,37.18,77526.25,0.0,-0.17658,9e-05,19.67534]
[1777061007699,37.18,77526.25,0.0,-0.17658,9e-05,19.67534]
[1777061007718,37.18,77526.25,0.0,-0.17658,9e-05,19.67534]
[1777061008612,37.18,77526.25,0.0,-0.17658,9e-05,19.67522]
[1777061009154,37.18,77526.25,0.0,-0.17658,9e-05,19.67522]
[1777061010667,37.18,77519.91,0.0,-0.17716,9e-05,19.71449]
[1777061010744,37.18,77519.43,0.0,-0.1772,9e-05,19.71729]
[1777061011632,37.18,77521.09,0.0,-0.17702,9e-05,19.70323]
[1777061012613,37.18,77521.09,0.0,-0.17702,9e-05,19.70323]
[1777061012692,37.18,77521.09,0.0,-0.17702,9e-05,19.70323]
[1777061012685,37.17,77530.95,0.0,-0.17611,9e-05,19.64172]
[1777061012736,37.17,77530.95,0.0,-0.17611,9e-05,19.64172]
[1777061012790,37.17,77530.95,0.0,-0.17611,9e-05,19.64172]
[1777061014766,37.17,77534.48,0.0,-0.17579,9e-05,19.61958]
[1777061015662,37.17,77535.05,0.0,-0.17574,9e-05,19.61597]
[1777061019993,37.17,77534.9,0.0,-0.17575,9e-05,19.61667]
[1777061020865,37.17,77534.81,0.0,-0.17575,9e-05,19.61717]
[1777061020877,37.17,77534.81,0.0,-0.17575,9e-05,19.61717]
[1777061022880,37.17,77535.44,0.0,-0.17569,9e-05,19.61314]
[1777061022899,37.17,77535.44,0.0,-0.17569,9e-05,19.61314]
[1777061022909,37.17,77535.44,0.0,-0.17569,9e-05,19.61314]
[1777061027956,37.17,77535.91,0.0,-0.17565,9e-05,19.60995]
[1777061028980,37.17,77535.2,0.0,-0.17571,9e-05,19.61432]
[1777061029012,37.17,77535.2,0.0,-0.17571,9e-05,19.61432]
[1777061029020,37.17,77535.2,0.0,-0.17571,9e-05,19.61432]
[1777061031005,37.17,77533.93,0.0,-0.17583,9e-05,19.62213]
[1777061031033,37.17,77533.93,0.0,-0.17583,9e-05,19.62213]
[1777061031044,37.17,77533.93,0.0,-0.17583,9e-05,19.62213]
[1777061033023,37.17,77533.16,0.0,-0.1759,9e-05,19.62684]
[1777061033041,37.17,77533.16,0.0,-0.1759,9e-05,19.62684]
[1777061033051,37.17,77533.16,0.0,-0.1759,9e-05,19.62684]
[1777061035043,37.17,77532.48,0.0,-0.17596,9e-05,19.63099]
[1777061035063,37.17,77532.48,0.0,-0.17596,9e-05,19.63099]
[1777061035071,37.17,77532.48,0.0,-0.17596,9e-05,19.63099]
[1777061037097,37.17,77531.93,0.0,-0.17601,9e-05,19.63433]
[1777061037109,37.17,77531.93,0.0,-0.17601,9e-05,19.63433]
[1777061037121,37.17,77531.93,0.0,-0.17601,9e-05,19.63433]
[1777061038488,37.17,77530.63,0.0,-0.17613,9e-05,19.64242]
[1777061038520,37.17,77530.63,0.0,-0.17613,9e-05,19.64242]
[1777061038640,37.17,77530.63,0.0,-0.17613,9e-05,19.64242]
[1777061038645,37.17,77530.63,0.0,-0.17613,9e-05,19.64242]
[1777061038677,37.17,77532.59,0.0,-0.17595,9e-05,19.63015]
[1777061040491,37.17,77551.39,0.0,-0.17423,9e-05,19.51293]
[1777061041208,37.17,77551.39,0.0,-0.17423,9e-05,19.51293]
[1777061041307,37.17,77551.88,0.0,-0.17418,9e-05,19.50983]
[1777061046879,37.17,77550.19,0.0,-0.17433,9e-05,19.5202]
[1777061051914,37.17,77543.33,0.0,-0.17495,9e-05,19.56265]
[1777061057707,37.17,77542.95,0.0,-0.17499,9e-05,19.56481]
[1777061057816,37.17,77542.05,0.0,-0.17507,9e-05,19.5703]
[1777061059448,37.17,77542.05,0.0,-0.17507,9e-05,19.5703]
[1777061059487,37.17,77542.05,0.0,-0.17507,9e-05,19.5703]
[1777061059497,37.17,77542.05,0.0,-0.17507,9e-05,19.5703]
[1777061059545,37.17,77542.05,0.0,-0.17507,9e-05,19.5703]
[1777061059644,37.17,77553.5,0.0,-0.17402,9e-05,19.49893]
[1777061060468,37.17,77553.5,0.0,-0.17402,9e-05,19.49893]
[1777061066015,37.17,77551.09,0.0,-0.17424,9e-05,19.51416]
[1777061071267,37.17,77554.21,0.0,-0.17396,9e-05,19.49484]
[1777061077092,37.17,77557.09,0.0,-0.17368,9e-05,19.47376]
[1777061082127,37.17,77554.32,0.0,-0.17394,9e-05,19.49139]
[1777061087161,37.17,77552.67,0.0,-0.1741,9e-05,19.50207]
[1777061092197,37.17,77551.98,0.0,-0.17416,9e-05,19.5068]
[1777061097492,37.17,77554.35,0.0,-0.17395,9e-05,19.49243]
[1777061102802,37.18,77559.83,0.0,-0.17347,9e-05,19.45893]
[1777061102954,37.18,77559.83,0.0,-0.17347,9e-05,19.45893]
[1777061104208,37.18,77560.27,0.0,-0.17342,9e-05,19.45614]
[1777061104760,37.18,77564.75,0.0,-0.17302,9e-05,19.42814]
[1777061105921,37.18,77564.43,0.0,-0.17305,9e-05,19.43012]
[1777061106700,37.18,77564.53,0.0,-0.17304,9e-05,19.42947]
[1777061110239,37.18,77565.99,0.0,-0.1729,9e-05,19.4203]
[1777061110316,37.18,77565.99,0.0,-0.1729,9e-05,19.4203]
[1777061110330,37.18,77565.99,0.0,-0.1729,9e-05,19.4203]
[1777061110343,37.18,77565.99,0.0,-0.1729,9e-05,19.4203]
[1777061110755,37.18,77570.8,0.0,-0.17247,9e-05,19.39022]
[1777061112325,37.18,77571.81,0.0,-0.17238,9e-05,19.38391]
[1777061112359,37.18,77571.81,0.0,-0.17238,9e-05,19.38391]
[1777061112368,37.18,77571.81,0.0,-0.17238,9e-05,19.38391]
[1777061116393,37.18,77571.74,0.0,-0.17238,9e-05,19.38433]
[1777061116399,37.18,77571.74,0.0,-0.17238,9e-05,19.38433]
[1777061116420,37.18,77571.74,0.0,-0.17238,9e-05,19.38433]
[1777061117407,37.18,77571.74,0.0,-0.17238,9e-05,19.38433]
[1777061122539,37.18,77579.64,0.0,-0.17167,9e-05,19.33498]
[1777061124572,37.18,77579.75,0.0,-0.17166,9e-05,19.33431]
[1777061124591,37.18,77579.75,0.0,-0.17166,9e-05,19.33431]
[1777061124665,37.18,77580.3,0.0,-0.17161,9e-05,19.33089]
[1777061126588,37.18,77580.3,0.0,-0.17161,9e-05,19.33089]
[1777061126719,37.18,77580.3,0.0,-0.17161,9e-05,19.33089]
[1777061126802,37.18,77580.78,0.0,-0.17156,9e-05,19.3279]
[1777061126854,37.18,77580.78,0.0,-0.17156,9e-05,19.3279]
[1777061126940,37.18,77580.78,0.0,-0.17156,9e-05,19.3279]
[1777061127448,37.18,77580.78,0.0,-0.17156,9e-05,19.3279]
[1777061128619,37.18,77580.78,0.0,-0.17156,9e-05,19.3279]
[1777061128721,37.18,77589.07,0.0,-0.17082,9e-05,19.27622]
[1777061134497,37.18,77585.1,0.0,-0.17116,9e-05,19.29776]
[1777061139556,37.18,77584.17,0.0,-0.17125,9e-05,19.30388]
[1777061145579,37.18,77578.84,0.0,-0.17172,9e-05,19.33667]
[1777061150614,37.17,77578.34,0.0,-0.17176,9e-05,19.33927]
[1777061155648,37.17,77581.93,0.0,-0.17143,9e-05,19.31649]
[1777061160685,37.17,77583.47,0.0,-0.17129,9e-05,19.30677]
[1777061165721,37.17,77582.74,0.0,-0.17135,9e-05,19.31126]
[1777061171185,37.17,77582.72,0.0,-0.17135,9e-05,19.31136]
[1777061176798,37.17,77582.46,0.0,-0.17138,9e-05,19.313]
[1777061182844,37.17,77580.34,0.0,-0.17157,9e-05,19.32622]
[1777061187876,37.17,77581.13,0.0,-0.1715,9e-05,19.32126]
[1777061191310,37.17,77584.7,0.0,-0.17118,9e-05,19.29901]
[1777061197177,37.17,77585.98,0.0,-0.17104,9e-05,19.28766]
[1777061202734,37.17,77581.84,0.0,-0.17142,9e-05,19.31382]
[1777061207973,37.18,77580.4,0.0,-0.17155,9e-05,19.3229]
[1777061214060,37.18,77579.3,0.0,-0.17165,9e-05,19.32996]
[1777061219094,37.18,77580.02,0.0,-0.17159,9e-05,19.32557]
[1777061225137,37.18,77579.9,0.0,-0.1716,9e-05,19.32645]
[1777061228133,37.18,77574.34,0.0,-0.1721,9e-05,19.3611]
[1777061228412,37.18,77574.34,0.0,-0.1721,9e-05,19.3611]
[1777061228568,37.18,77574.34,0.0,-0.1721,9e-05,19.3611]
[1777061228580,37.18,77548.48,0.0,-0.17445,9e-05,19.52234]
[1777061229040,37.18,77548.48,0.0,-0.17445,9e-05,19.52234]
[1777061229109,37.18,77548.48,0.0,-0.17445,9e-05,19.52234]
[1777061229327,37.18,77548.48,0.0,-0.17445,9e-05,19.52234]
[1777061229337,37.18,77543.02,0.0,-0.17495,9e-05,19.55627]
[1777061230212,37.18,77543.02,0.0,-0.17495,9e-05,19.55627]
[1777061231602,37.18,77545.59,0.0,-0.17471,9e-05,19.5403]
[1777061233315,37.18,77546.95,0.0,-0.17459,9e-05,19.53193]
[1777061234127,37.18,77551.63,0.0,-0.17416,9e-05,19.50282]
[1777061234298,37.18,77551.63,0.0,-0.17416,9e-05,19.50282]
[1777061234359,37.18,77551.63,0.0,-0.17416,9e-05,19.50282]
[1777061234579,37.18,77562.13,0.0,-0.17321,9e-05,19.43729]
[1777061236067,37.18,77562.13,0.0,-0.17321,9e-05,19.43709]
[1777061236609,37.18,77562.13,0.0,-0.17321,9e-05,19.43709]
[1777061236697,37.18,77562.13,0.0,-0.17321,9e-05,19.43709]
[1777061236798,37.18,77562.31,0.0,-0.17319,9e-05,19.43575]
[1777061238633,37.17,77563.5,0.0,-0.17308,9e-05,19.42811]
[1777061238697,37.17,77565.7,0.0,-0.17287,9e-05,19.41417]
[1777061242678,37.17,77567.53,0.0,-0.1727,9e-05,19.40213]
[1777061242738,37.17,77567.53,0.0,-0.1727,9e-05,19.40213]
[1777061242839,37.17,77567.34,0.0,-0.17271,9e-05,19.40309]
[1777061243984,37.17,77567.34,0.0,-0.17271,9e-05,19.40287]
[1777061243996,37.17,77567.34,0.0,-0.17271,9e-05,19.40287]
[1777061244028,37.17,77567.34,0.0,-0.17271,9e-05,19.40287]
[1777061244643,37.17,77567.34,0.0,-0.17271,9e-05,19.40287]
[1777061248349,37.17,77561.81,0.0,-0.1732,9e-05,19.43658]
[1777061248711,37.17,77561.81,0.0,-0.1732,9e-05,19.43658]
[1777061248892,37.17,77562.17,0.0,-0.17316,9e-05,19.43418]
[1777061251638,37.17,77562.56,0.0,-0.17312,9e-05,19.43144]
[1777061251657,37.17,77562.56,0.0,-0.17312,9e-05,19.43144]
[1777061251873,37.17,77563.02,0.0,-0.17306,9e-05,19.42484]
[1777061252099,37.17,77563.02,0.0,-0.17306,9e-05,19.42484]
[1777061252765,37.17,77563.02,0.0,-0.17306,9e-05,19.42484]
[1777061252855,37.17,77556.7,0.0,-0.17363,9e-05,19.46409]
[1777061254530,37.17,77556.7,0.0,-0.17363,9e-05,19.46398]
[1777061254801,37.17,77556.7,0.0,-0.17363,9e-05,19.46398]
[1777061254834,37.17,77554.92,0.0,-0.17379,9e-05,19.47492]
[1777061255543,37.17,77554.92,0.0,-0.17379,9e-05,19.47492]
[1777061260470,37.17,77556.79,0.0,-0.17361,9e-05,19.46237]
[1777061260910,37.17,77556.79,0.0,-0.17361,9e-05,19.46237]
[1777061261721,37.17,77561.73,0.0,-0.17315,9e-05,19.43139]
[1777061261765,37.16,77567.59,0.0,-0.17262,9e-05,19.39466]
[1777061267442,37.16,77567.82,0.0,-0.17259,9e-05,19.39268]
[1777061272729,37.16,77565.88,0.0,-0.17276,9e-05,19.4044]
[1777061272802,37.16,77565.4,0.0,-0.1728,9e-05,19.40728]
[1777061273653,37.16,77565.4,0.0,-0.1728,9e-05,19.40728]
[1777061273706,37.16,77562.1,0.0,-0.1731,9e-05,19.42775]
[1777061274102,37.16,77562.1,0.0,-0.1731,9e-05,19.42775]
[1777061274544,37.16,77557.52,0.0,-0.17352,9e-05,19.45619]
[1777061275171,37.16,77557.52,0.0,-0.17352,9e-05,19.45619]
[1777061275951,37.16,77557.52,0.0,-0.17352,9e-05,19.45619]
[1777061275496,37.16,77557.52,0.0,-0.17351,9e-05,19.45603]
[1777061277211,37.16,77555.99,0.0,-0.17365,9e-05,19.46538]
[1777061277510,37.16,77557.27,0.0,-0.17353,9e-05,19.45718]
[1777061282544,37.16,77559.03,0.0,-0.17336,9e-05,19.44517]
[1777061287578,37.16,77559.79,0.0,-0.17327,9e-05,19.43939]
[1777061292613,37.15,77567.47,0.0,-0.17256,9e-05,19.39061]
[1777061295086,37.15,77567.75,0.0,-0.17253,9e-05,19.38858]
[1777061295634,37.15,77567.74,0.0,-0.17253,9e-05,19.3885]
[1777061298655,37.15,77568.04,0.0,-0.1725,9e-05,19.38621]
[1777061301348,37.15,77568.04,0.0,-0.1725,9e-05,19.38621]
[1777061306711,37.15,77568.57,0.0,-0.17244,9e-05,19.38176]
[1777061311746,37.15,77567.8,0.0,-0.17247,9e-05,19.38216]
[1777061316781,37.15,77566.53,0.0,-0.17258,9e-05,19.38929]
[1777061321817,37.14,77564.44,0.0,-0.17275,9e-05,19.40152]
[1777061326853,37.14,77563.02,0.0,-0.17287,9e-05,19.40956]
[1777061331888,37.14,77560.41,0.0,-0.1731,9e-05,19.42504]
[1777061336924,37.14,77558.22,0.0,-0.17328,9e-05,19.43784]
[1777061341960,37.14,77557.6,0.0,-0.17333,9e-05,19.44085]
[1777061346768,37.14,77557.19,0.0,-0.17336,9e-05,19.44273]
[1777061346831,37.14,77557.19,0.0,-0.17336,9e-05,19.44273]
[1777061352031,37.13,77556.29,0.0,-0.17343,9e-05,19.44751]
[1777061357064,37.13,77557.45,0.0,-0.17331,9e-05,19.43929]
[1777061362100,37.13,77554.63,0.0,-0.17355,9e-05,19.45607]
[1777061367105,37.13,77553.84,0.0,-0.17361,9e-05,19.46034]
[1777061368843,37.13,77553.22,0.0,-0.17367,9e-05,19.46404]
[1777061369027,37.13,77550.65,0.0,-0.1739,9e-05,19.47974]
[1777061369139,37.13,77550.65,0.0,-0.1739,9e-05,19.47974]
[1777061374454,37.12,77541.13,0.0,-0.17473,9e-05,19.53428]
[1777061379871,37.12,77543.19,0.0,-0.17452,9e-05,19.52033]
[1777061386269,37.12,77551.65,0.0,-0.17372,9e-05,19.46558]
[1777061389925,37.12,77550.86,0.0,-0.17379,9e-05,19.46986]
[1777061389941,37.12,77550.86,0.0,-0.17379,9e-05,19.46986]
[1777061389982,37.11,77551.11,0.0,-0.17376,9e-05,19.46808]
[1777061390353,37.11,77551.11,0.0,-0.17376,9e-05,19.46808]
[1777061391049,37.11,77551.11,0.0,-0.17376,9e-05,19.46808]
[1777061392239,37.11,77554.84,0.0,-0.17341,9e-05,19.4444]
[1777061392332,37.11,77554.64,0.0,-0.17343,9e-05,19.44548]
[1777061393715,37.11,77554.64,0.0,-0.17343,9e-05,19.44548]
[1777061393727,37.11,77554.83,0.0,-0.17341,9e-05,19.44412]
[1777061394933,37.11,77554.83,0.0,-0.17341,9e-05,19.44412]
[1777061394939,37.11,77555.69,0.0,-0.17333,9e-05,19.43858]
[1777061396630,37.11,77555.69,0.0,-0.17333,9e-05,19.43842]
[1777061396731,37.11,77557.15,0.0,-0.17319,9e-05,19.42914]
[1777061402574,37.11,77560.23,0.0,-0.1729,9e-05,19.40916]
[1777061403255,37.11,77560.18,0.0,-0.17291,9e-05,19.40933]
[1777061403300,37.11,77560.18,0.0,-0.17291,9e-05,19.40933]
[1777061403307,37.11,77560.18,0.0,-0.17291,9e-05,19.40933]
[1777061403358,37.11,77560.18,0.0,-0.17291,9e-05,19.40933]
[1777061403946,37.11,77560.51,0.0,-0.17287,9e-05,19.40712]
[1777061405275,37.11,77560.51,0.0,-0.17287,9e-05,19.40712]
[1777061405334,37.11,77560.51,0.0,-0.17287,9e-05,19.40712]
[1777061405339,37.11,77560.51,0.0,-0.17287,9e-05,19.40712]
[1777061405404,37.11,77560.51,0.0,-0.17287,9e-05,19.40712]
[1777061405773,37.11,77560.51,0.0,-0.17287,9e-05,19.40712]
[1777061405928,37.11,77560.51,0.0,-0.17287,9e-05,19.40712]
[1777061405944,37.11,77560.51,0.0,-0.17287,9e-05,19.40712]
[1777061405993,37.11,77560.51,0.0,-0.17287,9e-05,19.40712]
[1777061406019,37.11,77561.37,0.0,-0.17279,9e-05,19.40146]
[1777061406147,37.11,77561.37,0.0,-0.17279,9e-05,19.40146]
[1777061406195,37.11,77561.37,0.0,-0.17279,9e-05,19.40146]
[1777061406875,37.11,77572.75,0.0,-0.17176,9e-05,19.33018]
[1777061407146,37.11,77572.75,0.0,-0.17176,9e-05,19.33018]
[1777061407841,37.11,77572.75,0.0,-0.17176,9e-05,19.33018]
[1777061407868,37.11,77572.75,0.0,-0.17176,9e-05,19.33018]
[1777061409182,37.11,77581.01,0.0,-0.17101,9e-05,19.27809]
[1777061411190,37.11,77580.72,0.0,-0.17103,9e-05,19.27957]
[1777061411384,37.11,77580.72,0.0,-0.17103,9e-05,19.27957]
[1777061411409,37.11,77580.72,0.0,-0.17103,9e-05,19.27957]
[1777061411442,37.11,77580.72,0.0,-0.17103,9e-05,19.27957]
[1777061411595,37.11,77580.72,0.0,-0.17103,9e-05,19.27957]
[1777061411603,37.11,77580.14,0.0,-0.17108,9e-05,19.28304]
[1777061412295,37.11,77580.14,0.0,-0.17108,9e-05,19.28304]
[1777061413450,37.11,77580.14,0.0,-0.17107,9e-05,19.28287]
[1777061413495,37.11,77577.76,0.0,-0.17129,9e-05,19.29759]
[1777061415454,37.11,77577.5,0.0,-0.17131,9e-05,19.29904]
[1777061415457,37.11,77577.5,0.0,-0.17131,9e-05,19.29904]
[1777061415560,37.11,77577.5,0.0,-0.17131,9e-05,19.29904]
[1777061415831,37.11,77577.5,0.0,-0.17131,9e-05,19.29904]
[1777061415894,37.11,77577.5,0.0,-0.17131,9e-05,19.29904]
[1777061415901,37.11,77575.6,0.0,-0.17148,9e-05,19.31074]
[1777061417472,37.11,77575.6,0.0,-0.17148,9e-05,19.31071]
[1777061417481,37.11,77575.6,0.0,-0.17148,9e-05,19.31071]
[1777061417547,37.11,77575.6,0.0,-0.17148,9e-05,19.31071]
[1777061417573,37.11,77573.92,0.0,-0.17163,9e-05,19.32117]
[1777061423527,37.1,77573.27,0.0,-0.17168,9e-05,19.32493]
[1777061427622,37.1,77574.66,0.0,-0.17156,9e-05,19.31618]
[1777061428056,37.1,77574.68,0.0,-0.17155,9e-05,19.31591]
[1777061429678,37.1,77576.63,0.0,-0.17138,9e-05,19.30366]
[1777061429701,37.1,77576.63,0.0,-0.17138,9e-05,19.30366]
[1777061429779,37.1,77577.48,0.0,-0.1713,9e-05,19.29829]
[1777061431536,37.1,77577.48,0.0,-0.1713,9e-05,19.29826]
[1777061431552,37.1,77577.48,0.0,-0.1713,9e-05,19.29826]
[1777061431888,37.1,77577.48,0.0,-0.1713,9e-05,19.29826]
[1777061431934,37.1,77577.48,0.0,-0.1713,9e-05,19.29826]
[1777061431987,37.1,77577.46,0.0,-0.17128,9e-05,19.29478]
[1777061433708,37.1,77577.46,0.0,-0.17128,9e-05,19.29475]
[1777061433732,37.1,77577.46,0.0,-0.17128,9e-05,19.29475]
[1777061433764,37.1,77577.46,0.0,-0.17128,9e-05,19.29475]
[1777061433803,37.1,77577.07,0.0,-0.17131,9e-05,19.29716]
[1777061435728,37.1,77577.07,0.0,-0.17131,9e-05,19.29713]
[1777061436061,37.1,77576.91,0.0,-0.17132,9e-05,19.29811]
[1777061441127,37.1,77575.76,0.0,-0.17143,9e-05,19.30512]
[1777061443893,37.1,77574.72,0.0,-0.17152,9e-05,19.31155]
[1777061445897,37.1,77575.15,0.0,-0.17148,9e-05,19.30877]
[1777061445907,37.1,77575.15,0.0,-0.17148,9e-05,19.30877]
[1777061447935,37.1,77575.5,0.0,-0.17145,9e-05,19.30648]
[1777061447949,37.1,77575.5,0.0,-0.17145,9e-05,19.30648]
[1777061448021,37.1,77575.33,0.0,-0.17146,9e-05,19.30749]
[1777061449960,37.1,77575.33,0.0,-0.17146,9e-05,19.30745]
[1777061450059,37.1,77575.1,0.0,-0.17148,9e-05,19.30884]
[1777061451993,37.1,77575.02,0.0,-0.17149,9e-05,19.30929]
[1777061452020,37.1,77575.02,0.0,-0.17149,9e-05,19.30929]
[1777061452084,37.1,77575.17,0.0,-0.17147,9e-05,19.3083]
[1777061454017,37.1,77575.17,0.0,-0.17147,9e-05,19.3083]
[1777061454105,37.1,77574.92,0.0,-0.17149,9e-05,19.30962]
[1777061456066,37.1,77574.77,0.0,-0.1715,9e-05,19.31037]
[1777061456077,37.1,77574.77,0.0,-0.1715,9e-05,19.31037]
[1777061456079,37.1,77574.77,0.0,-0.1715,9e-05,19.31037]
[1777061460139,37.1,77577.28,0.0,-0.17126,9e-05,19.29391]
[1777061460177,37.1,77577.28,0.0,-0.17126,9e-05,19.29373]
[1777061461670,37.1,77577.28,0.0,-0.17126,9e-05,19.29338]
[1777061462183,37.1,77577.28,0.0,-0.17126,9e-05,19.29338]
[1777061463125,37.1,77576.76,0.0,-0.1713,9e-05,19.29646]
[1777061464228,37.1,77576.76,0.0,-0.1713,9e-05,19.29629]
[1777061464235,37.1,77576.76,0.0,-0.1713,9e-05,19.29629]
[1777061465302,37.1,77576.76,0.0,-0.1713,9e-05,19.29611]
[1777061465598,37.1,77576.76,0.0,-0.1713,9e-05,19.29611]
[1777061466267,37.1,77576.76,0.0,-0.17129,9e-05,19.29594]
[1777061466354,37.1,77576.76,0.0,-0.17129,9e-05,19.29594]
[1777061466416,37.1,77576.76,0.0,-0.17129,9e-05,19.29594]
[1777061466831,37.1,77577.39,0.0,-0.17123,9e-05,19.29182]
[1777061468133,37.1,77577.39,0.0,-0.17123,9e-05,19.29182]
[1777061468314,37.1,77577.59,0.0,-0.17121,9e-05,19.2904]
[1777061468847,37.1,77575.7,0.0,-0.17138,9e-05,19.30206]
[1777061473881,37.09,77574.01,0.0,-0.17152,9e-05,19.31167]
[1777061478915,37.09,77571.89,0.0,-0.1717,9e-05,19.32392]
[1777061480804,37.09,77572.64,0.0,-0.17163,9e-05,19.31901]
[1777061482392,37.09,77574.98,0.0,-0.17141,9e-05,19.30397]
[1777061482571,37.09,77574.98,0.0,-0.17141,9e-05,19.30397]
[1777061482641,37.09,77574.98,0.0,-0.17141,9e-05,19.30397]
[1777061482648,37.09,77574.98,0.0,-0.17141,9e-05,19.30397]
[1777061482725,37.09,77574.98,0.0,-0.17141,9e-05,19.30397]
[1777061484603,37.09,77576.19,0.0,-0.1713,9e-05,19.29602]
[1777061484654,37.09,77576.19,0.0,-0.1713,9e-05,19.29602]
[1777061484667,37.09,77576.19,0.0,-0.1713,9e-05,19.29602]
[1777061484742,37.09,77576.19,0.0,-0.1713,9e-05,19.29602]
[1777061486647,37.09,77575.93,0.0,-0.17132,9e-05,19.29729]
[1777061486680,37.09,77575.93,0.0,-0.17132,9e-05,19.29729]
[1777061486686,37.09,77575.93,0.0,-0.17132,9e-05,19.29729]
[1777061486765,37.09,77575.93,0.0,-0.17132,9e-05,19.29729]
[1777061488302,37.09,77577.13,0.0,-0.1712,9e-05,19.28943]
[1777061488688,37.09,77577.13,0.0,-0.1712,9e-05,19.28943]
[1777061489085,37.09,77584.71,0.0,-0.17052,9e-05,19.24181]
[1777061490105,37.09,77584.71,0.0,-0.17052,9e-05,19.24181]
[1777061490725,37.09,77587.8,0.0,-0.17024,9e-05,19.22246]
[1777061490776,37.09,77587.8,0.0,-0.17024,9e-05,19.22246]
[1777061490845,37.09,77587.8,0.0,-0.17024,9e-05,19.22246]
[1777061491002,37.09,77587.8,0.0,-0.17021,9e-05,19.21877]
[1777061492408,37.09,77586.38,0.0,-0.17034,9e-05,19.22759]
[1777061492774,37.09,77586.38,0.0,-0.17034,9e-05,19.22759]
[1777061493070,37.09,77583.85,0.0,-0.17057,9e-05,19.24334]
[1777061498106,37.09,77582.69,0.0,-0.17067,9e-05,19.25018]
[1777061498856,37.08,77582.67,0.0,-0.17067,9e-05,19.2502]
[1777061498868,37.08,77582.67,0.0,-0.17067,9e-05,19.2502]
[1777061502931,37.08,77581.75,0.0,-0.17074,9e-05,19.2555]
[1777061502959,37.08,77581.75,0.0,-0.17074,9e-05,19.2555]
[1777061503107,37.08,77581.75,0.0,-0.17074,9e-05,19.25539]
[1777061504967,37.08,77581.75,0.0,-0.17074,9e-05,19.25539]
[1777061505125,37.08,77580.51,0.0,-0.17085,9e-05,19.26291]
[1777061509014,37.08,77580.51,0.0,-0.17084,9e-05,19.26253]
[1777061509046,37.08,77580.51,0.0,-0.17084,9e-05,19.26253]
[1777061509133,37.08,77579.03,0.0,-0.17098,9e-05,19.27167]
[1777061509928,37.08,77579.03,0.0,-0.17098,9e-05,19.27167]
[1777061510141,37.08,77578.94,0.0,-0.17098,9e-05,19.27209]
[1777061511091,37.08,77578.94,0.0,-0.17098,9e-05,19.27209]
[1777061511105,37.08,77578.94,0.0,-0.17098,9e-05,19.27209]
[1777061516125,37.08,77570.88,0.0,-0.1717,9e-05,19.32163]
[1777061519188,37.08,77570.94,0.0,-0.17168,9e-05,19.32066]
[1777061519207,37.08,77570.94,0.0,-0.17168,9e-05,19.32066]
[1777061519213,37.08,77570.94,0.0,-0.17168,9e-05,19.32066]
[1777061521223,37.08,77570.94,0.0,-0.17168,9e-05,19.32027]
[1777061521236,37.08,77571.06,0.0,-0.17167,9e-05,19.31932]
[1777061526374,37.07,77571.29,0.0,-0.17163,9e-05,19.3169]
[1777061528463,37.07,77576.59,0.0,-0.17115,9e-05,19.28336]
[1777061528479,37.07,77576.59,0.0,-0.17115,9e-05,19.28336]
[1777061528487,37.07,77576.59,0.0,-0.17115,9e-05,19.28336]
[1777061533729,37.07,77575.42,0.0,-0.17124,9e-05,19.28994]
[1777061538770,37.07,77575.58,0.0,-0.17122,9e-05,19.28818]
[1777061543880,37.07,77573.17,0.0,-0.17142,9e-05,19.3025]
[1777061544723,37.07,77573.33,0.0,-0.17141,9e-05,19.30134]
[1777061544734,37.07,77573.33,0.0,-0.17141,9e-05,19.30134]
[1777061544744,37.07,77573.33,0.0,-0.17141,9e-05,19.30134]
[1777061548766,37.07,77573.53,0.0,-0.17138,9e-05,19.29943]
[1777061548802,37.07,77573.53,0.0,-0.17138,9e-05,19.29943]
[1777061548811,37.07,77573.53,0.0,-0.17138,9e-05,19.29943]
[1777061550803,37.07,77573.45,0.0,-0.17138,9e-05,19.2996]
[1777061550812,37.07,77573.45,0.0,-0.17138,9e-05,19.2996]
[1777061552846,37.07,77573.48,0.0,-0.17135,9e-05,19.29551]
[1777061552860,37.07,77573.48,0.0,-0.17135,9e-05,19.29551]
[1777061554129,37.07,77573.31,0.0,-0.17137,9e-05,19.29641]
[1777061558939,37.06,77573.48,0.0,-0.17134,9e-05,19.29456]
[1777061558982,37.06,77573.48,0.0,-0.17134,9e-05,19.29456]
[1777061558989,37.06,77573.48,0.0,-0.17134,9e-05,19.29456]
[1777061564047,37.06,77573.8,0.0,-0.1713,9e-05,19.29178]
[1777061564748,37.06,77573.8,0.0,-0.1713,9e-05,19.29162]
[1777061565029,37.06,77573.8,0.0,-0.1713,9e-05,19.29162]
[1777061565045,37.06,77573.8,0.0,-0.1713,9e-05,19.29162]
[1777061565101,37.06,77573.8,0.0,-0.1713,9e-05,19.29162]
[1777061565200,37.06,77573.81,0.0,-0.17129,9e-05,19.29141]
[1777061567064,37.06,77573.81,0.0,-0.17129,9e-05,19.29141]
[1777061567188,37.06,77573.81,0.0,-0.17129,9e-05,19.29141]
[1777061567165,37.06,77573.81,0.0,-0.17129,9e-05,19.2911]
[1777061569094,37.06,77573.81,0.0,-0.17129,9e-05,19.29095]
[1777061569146,37.06,77573.85,0.0,-0.17128,9e-05,19.29055]
[1777061573677,37.06,77573.74,0.0,-0.17128,9e-05,19.29063]
[1777061574643,37.06,77573.65,0.0,-0.17129,9e-05,19.29104]
[1777061575187,37.06,77573.65,0.0,-0.17129,9e-05,19.29104]
[1777061575202,37.06,77573.65,0.0,-0.17129,9e-05,19.29104]
[1777061575261,37.06,77573.65,0.0,-0.17129,9e-05,19.29104]
[1777061575244,37.06,77573.65,0.0,-0.17129,9e-05,19.29089]
[1777061577240,37.06,77573.65,0.0,-0.17129,9e-05,19.29089]
[1777061577274,37.06,77573.65,0.0,-0.17128,9e-05,19.29059]
[1777061577296,37.06,77573.65,0.0,-0.17128,9e-05,19.29059]
[1777061579273,37.06,77573.65,0.0,-0.17128,9e-05,19.29059]
[1777061580213,37.06,77573.65,0.0,-0.17128,9e-05,19.29014]
[1777061583328,37.06,77573.94,0.0,-0.17125,9e-05,19.28788]
[1777061583377,37.06,77573.94,0.0,-0.17125,9e-05,19.28788]
[1777061583387,37.06,77573.94,0.0,-0.17125,9e-05,19.28788]
[1777061587392,37.05,77573.92,0.0,-0.17124,9e-05,19.28741]
[1777061587407,37.05,77573.92,0.0,-0.17124,9e-05,19.28741]
[1777061589430,37.05,77575.64,0.0,-0.17108,9e-05,19.27635]
[1777061589465,37.05,77575.64,0.0,-0.17108,9e-05,19.27635]
[1777061589478,37.05,77575.64,0.0,-0.17108,9e-05,19.27635]
[1777061594732,37.05,77575.84,0.0,-0.17105,9e-05,19.27432]
[1777061599766,37.05,77578.79,0.0,-0.17078,9e-05,19.25523]
[1777061602030,37.05,77578.19,0.0,-0.17083,9e-05,19.25889]
[1777061602993,37.05,77590.83,0.0,-0.16969,9e-05,19.17943]
[1777061605994,37.05,77594.65,0.0,-0.16934,9e-05,19.15518]
[1777061607695,37.05,77593.94,0.0,-0.1694,9e-05,19.15933]
[1777061608316,37.05,77594.67,0.0,-0.16933,9e-05,19.1546]
[1777061609748,37.05,77594.54,0.0,-0.16934,9e-05,19.15528]
[1777061609767,37.05,77594.54,0.0,-0.16934,9e-05,19.15528]
[1777061609781,37.05,77594.54,0.0,-0.16934,9e-05,19.15528]
[1777061611781,37.05,77593.66,0.0,-0.16939,9e-05,19.15694]
[1777061611882,37.05,77593.29,0.0,-0.16942,9e-05,19.15912]
[1777061616887,37.05,77592.12,0.0,-0.16952,9e-05,19.16575]
[1777061621921,37.04,77587.34,0.0,-0.16994,9e-05,19.19482]
[1777061626956,37.04,77587.94,0.0,-0.16987,9e-05,19.19008]
[1777061628396,37.04,77587.05,0.0,-0.16995,9e-05,19.19548]
[1777061628576,37.04,77587.05,0.0,-0.16995,9e-05,19.19548]
[1777061628969,37.04,77586.74,0.0,-0.16997,9e-05,19.19724]
[1777061630084,37.04,77586.74,0.0,-0.16997,9e-05,19.19724]
[1777061630296,37.04,77597.48,0.0,-0.169,9e-05,19.12949]
[1777061632111,37.04,77597.48,0.0,-0.169,9e-05,19.12916]
[1777061632121,37.04,77597.48,0.0,-0.169,9e-05,19.12916]
[1777061634148,37.04,77594.95,0.0,-0.16922,9e-05,19.14444]
[1777061634160,37.04,77594.95,0.0,-0.16922,9e-05,19.14444]
[1777061634191,37.04,77594.95,0.0,-0.16922,9e-05,19.14444]
[1777061634241,37.04,77595.37,0.0,-0.16917,9e-05,19.1415]
[1777061636152,37.04,77595.37,0.0,-0.16917,9e-05,19.14119]
[1777061636234,37.04,77595.37,0.0,-0.16917,9e-05,19.14119]
[1777061636303,37.04,77594.44,0.0,-0.16925,9e-05,19.14672]
[1777061636740,37.04,77594.44,0.0,-0.16925,9e-05,19.14672]
[1777061638182,37.03,77593.61,0.0,-0.16932,9e-05,19.15163]
[1777061638283,37.03,77593.61,0.0,-0.16932,9e-05,19.15132]
[1777061638679,37.03,77593.61,0.0,-0.16932,9e-05,19.15132]
[1777061640228,37.03,77593.61,0.0,-0.16931,9e-05,19.15101]
[1777061640273,37.03,77593.61,0.0,-0.16931,9e-05,19.15101]
[1777061640330,37.03,77592.88,0.0,-0.16937,9e-05,19.15528]
[1777061642262,37.03,77592.88,0.0,-0.16937,9e-05,19.15498]
[1777061642311,37.03,77592.07,0.0,-0.16944,9e-05,19.15975]
[1777061644289,37.03,77591.93,0.0,-0.16945,9e-05,19.16032]
[1777061644329,37.03,77591.93,0.0,-0.16945,9e-05,19.16032]
[1777061645089,37.03,77592.41,0.0,-0.1694,9e-05,19.15684]
[1777061646317,37.03,77592.41,0.0,-0.1694,9e-05,19.15684]
[1777061647308,37.03,77591.64,0.0,-0.16946,9e-05,19.16121]
[1777061648344,37.03,77591.64,0.0,-0.16946,9e-05,19.16121]
[1777061648386,37.03,77592.61,0.0,-0.16937,9e-05,19.15489]
[1777061649113,37.03,77592.61,0.0,-0.16937,9e-05,19.15466]
[1777061650393,37.03,77592.94,0.0,-0.16933,9e-05,19.15236]
[1777061651334,37.03,77593.7,0.0,-0.16926,9e-05,19.14738]
[1777061652422,37.03,77593.7,0.0,-0.16926,9e-05,19.14716]
[1777061652434,37.03,77593.7,0.0,-0.16926,9e-05,19.14716]
[1777061652445,37.03,77593.7,0.0,-0.16926,9e-05,19.14716]
[1777061652625,37.03,77593.7,0.0,-0.16926,9e-05,19.14716]
[1777061653247,37.03,77592.79,0.0,-0.16934,9e-05,19.15267]
[1777061656483,37.02,77592.05,0.0,-0.16939,9e-05,19.15666]
[1777061656512,37.02,77592.05,0.0,-0.16939,9e-05,19.15666]
[1777061656958,37.02,77592.05,0.0,-0.16939,9e-05,19.15642]
[1777061658495,37.02,77592.05,0.0,-0.16939,9e-05,19.15619]
[1777061659187,37.02,77592.05,0.0,-0.16939,9e-05,19.15595]
[1777061661104,37.02,77589.65,0.0,-0.1696,9e-05,19.17077]
[1777061661118,37.02,77589.65,0.0,-0.1696,9e-05,19.17077]
[1777061661145,37.02,77589.65,0.0,-0.1696,9e-05,19.17077]
[1777061661205,37.02,77589.36,0.0,-0.16962,9e-05,19.17235]
[1777061662580,37.02,77589.36,0.0,-0.16962,9e-05,19.1721]
[1777061663217,37.02,77588.99,0.0,-0.16965,9e-05,19.17417]
[1777061663666,37.02,77588.99,0.0,-0.16965,9e-05,19.17417]
[1777061663671,37.02,77588.99,0.0,-0.16965,9e-05,19.17417]
[1777061663677,37.02,77588.99,0.0,-0.16965,9e-05,19.17417]
[1777061663718,37.02,77588.99,0.0,-0.16965,9e-05,19.17417]
[1777061663772,37.02,77588.99,0.0,-0.16964,9e-05,19.17392]
[1777061664613,37.02,77588.99,0.0,-0.16964,9e-05,19.17392]
[1777061665272,37.02,77588.54,0.0,-0.16968,9e-05,19.1765]
[1777061666636,37.02,77588.54,0.0,-0.16968,9e-05,19.17625]
[1777061666675,37.02,77588.54,0.0,-0.16968,9e-05,19.17625]
[1777061667244,37.02,77588.54,0.0,-0.16967,9e-05,19.176]
[1777061672245,37.02,77587.84,0.0,-0.1697,9e-05,19.17556]
[1777061672723,37.02,77587.84,0.0,-0.1697,9e-05,19.17556]
[1777061672789,37.02,77587.84,0.0,-0.1697,9e-05,19.17556]
[1777061672795,37.02,77587.84,0.0,-0.1697,9e-05,19.17556]
[1777061672871,37.02,77587.84,0.0,-0.1697,9e-05,19.17556]
[1777061673099,37.02,77587.84,0.0,-0.1697,9e-05,19.17556]
[1777061673297,37.01,77587.84,0.0,-0.16969,9e-05,19.17531]
[1777061674008,37.01,77587.84,0.0,-0.16969,9e-05,19.17531]
[1777061674295,37.01,77587.84,0.0,-0.16969,9e-05,19.17531]
[1777061674824,37.01,77590.15,0.0,-0.16948,9e-05,19.16056]
[1777061675301,37.01,77590.15,0.0,-0.16948,9e-05,19.16056]
[1777061675300,37.01,77600.93,0.0,-0.16851,9e-05,19.09265]
[1777061678177,37.01,77601.15,0.0,-0.16849,9e-05,19.09102]
[1777061678924,37.01,77601.15,0.0,-0.16849,9e-05,19.0909]
[1777061679058,37.01,77601.15,0.0,-0.16849,9e-05,19.0909]
[1777061679328,37.01,77601.24,0.0,-0.16848,9e-05,19.09022]
[1777061680890,37.01,77602.3,0.0,-0.16838,9e-05,19.08344]
[1777061681341,37.01,77602.93,0.0,-0.16832,9e-05,19.07937]
[1777061686377,37.01,77606.13,0.0,-0.16802,9e-05,19.05829]
[1777061691412,37.01,77609.86,0.0,-0.16767,9e-05,19.03371]
[1777061697244,37.01,77613.67,0.0,-0.16732,9e-05,19.00919]
[1777061702489,37.01,77612.65,0.0,-0.16741,9e-05,19.01539]
[1777061707524,37.01,77610.45,0.0,-0.16761,9e-05,19.02893]
[1777061711708,37.0,77616.81,0.0,-0.16704,9e-05,18.98875]
[1777061711724,37.0,77616.81,0.0,-0.16704,9e-05,18.98875]
[1777061715968,37.0,77617.95,0.0,-0.16693,9e-05,18.98146]
[1777061717429,37.0,77621.43,0.0,-0.16662,9e-05,18.95951]
[1777061718319,37.0,77624.19,0.0,-0.16638,9e-05,18.94216]
[1777061719433,37.0,77624.19,0.0,-0.16638,9e-05,18.94216]
[1777061719447,37.0,77622.97,0.0,-0.16648,9e-05,18.94966]
[1777061719611,37.0,77622.97,0.0,-0.16648,9e-05,18.94966]
[1777061719741,37.0,77622.97,0.0,-0.16648,9e-05,18.94966]
[1777061721468,37.0,77624.55,0.0,-0.16634,9e-05,18.93956]
[1777061721501,37.0,77624.55,0.0,-0.16634,9e-05,18.93956]
[1777061721612,37.0,77624.55,0.0,-0.16634,9e-05,18.93956]
[1777061721651,37.0,77624.55,0.0,-0.16634,9e-05,18.93956]
[1777061721753,37.0,77624.46,0.0,-0.16634,9e-05,18.93982]
[1777061723498,37.0,77623.62,0.0,-0.16642,9e-05,18.94495]
[1777061723587,37.0,77623.62,0.0,-0.16642,9e-05,18.94495]
[1777061724416,37.0,77622.1,0.0,-0.16655,9e-05,18.95436]
[1777061725501,37.0,77622.1,0.0,-0.16655,9e-05,18.95436]
[1777061725583,37.0,77622.1,0.0,-0.16655,9e-05,18.95436]
[1777061725650,37.0,77622.59,0.0,-0.1665,9e-05,18.95097]
[1777061726909,37.0,77622.59,0.0,-0.1665,9e-05,18.95097]
[1777061727032,37.0,77622.59,0.0,-0.1665,9e-05,18.95097]
[1777061727107,37.0,77621.08,0.0,-0.16663,9e-05,18.96031]
[1777061731598,37.0,77624.72,0.0,-0.16628,9e-05,18.93335]
[1777061735694,37.0,77619.79,0.0,-0.16671,9e-05,18.96384]
[1777061735796,37.0,77620.02,0.0,-0.16669,9e-05,18.96225]
[1777061736832,37.0,77620.02,0.0,-0.16669,9e-05,18.96225]
[1777061737727,37.0,77619.73,0.0,-0.16671,9e-05,18.96395]
[1777061738101,37.0,77618.83,0.0,-0.16679,9e-05,18.96948]
[1777061741803,37.0,77618.28,0.0,-0.16684,9e-05,18.97252]
[1777061741819,37.0,77609.88,0.0,-0.16758,9e-05,19.02517]
[1777061746842,36.99,77610.32,0.0,-0.16753,9e-05,19.02134]
[1777061751896,36.99,77607.82,0.0,-0.16774,9e-05,19.03656]
[1777061757873,36.99,77600.9,0.0,-0.16835,9e-05,19.07937]
[1777061762910,36.99,77598.73,0.0,-0.16854,9e-05,19.09225]
[1777061767949,36.99,77607.71,0.0,-0.16773,9e-05,19.03518]
[1777061772983,36.99,77606.03,0.0,-0.16787,9e-05,19.04538]
[1777061778016,36.99,77606.03,0.0,-0.16786,9e-05,19.0449]
[1777061783052,36.99,77605.98,0.0,-0.16786,9e-05,19.04472]
[1777061788088,36.99,77606.26,0.0,-0.16783,9e-05,19.04244]
[1777061793123,36.98,77604.83,0.0,-0.16793,9e-05,19.04728]
[1777061798158,36.98,77599.64,0.0,-0.16838,9e-05,19.07928]
[1777061803193,36.98,77597.19,0.0,-0.16859,9e-05,19.09393]
[1777061809235,36.98,77596.52,0.0,-0.16864,9e-05,19.09727]
[1777061814275,36.98,77594.6,0.0,-0.1688,9e-05,19.10864]
[1777061820314,36.98,77594.13,0.0,-0.16883,9e-05,19.11076]
[1777061821241,36.98,77594.13,0.0,-0.16883,9e-05,19.11076]
[1777061821495,36.98,77582.93,0.0,-0.16984,9e-05,19.18102]
[1777061827368,36.97,77577.8,0.0,-0.17028,9e-05,19.21177]
[1777061832399,36.97,77583.61,0.0,-0.16974,9e-05,19.17397]
[1777061837435,36.97,77591.77,0.0,-0.16899,9e-05,19.12146]
[1777061842470,36.96,77589.75,0.0,-0.16916,9e-05,19.1332]
[1777061843556,36.96,77589.75,0.0,-0.16916,9e-05,19.1332]
[1777061844193,36.96,77586.48,0.0,-0.16945,9e-05,19.15355]
[1777061847319,36.96,77575.52,0.0,-0.17043,9e-05,19.22201]
[1777061851716,36.96,77570.55,0.0,-0.17085,9e-05,19.24893]
[1777061852160,36.96,77570.55,0.0,-0.17085,9e-05,19.24893]
[1777061852359,36.96,77570.55,0.0,-0.17085,9e-05,19.24893]
[1777061852543,36.96,77567.67,0.0,-0.17111,9e-05,19.26686]
[1777061855561,36.96,77555.78,0.0,-0.17218,9e-05,19.34082]
[1777061857282,36.96,77555.91,0.0,-0.17216,9e-05,19.33972]
[1777061857809,36.96,77553.68,0.0,-0.17236,9e-05,19.35343]
[1777061858561,36.96,77553.68,0.0,-0.17236,9e-05,19.35343]
[1777061858581,36.96,77549.19,0.0,-0.17277,9e-05,19.38131]
[1777061859827,36.96,77548.42,0.0,-0.17284,9e-05,19.38614]
[1777061859877,36.96,77547.76,0.0,-0.17289,9e-05,19.38959]
[1777061865630,36.95,77548.03,0.0,-0.17284,9e-05,19.38621]
[1777061867740,36.95,77548.66,0.0,-0.17278,9e-05,19.38194]
[1777061876951,36.95,77549.05,0.0,-0.17272,9e-05,19.37792]
[1777061881994,36.94,77553.04,0.0,-0.17232,9e-05,19.35014]
[1777061882770,36.94,77550.63,0.0,-0.17253,9e-05,19.36464]
[1777061882824,36.94,77550.63,0.0,-0.17253,9e-05,19.36464]
[1777061882884,36.94,77550.63,0.0,-0.17253,9e-05,19.36464]
[1777061883317,36.94,77550.63,0.0,-0.17253,9e-05,19.36464]
[1777061883384,36.94,77545.8,0.0,-0.17297,9e-05,19.39463]
[1777061884278,36.94,77545.8,0.0,-0.17297,9e-05,19.39463]
[1777061884337,36.94,77545.8,0.0,-0.17297,9e-05,19.39463]
[1777061884343,36.94,77545.8,0.0,-0.17297,9e-05,19.39463]
[1777061884401,36.94,77545.8,0.0,-0.17297,9e-05,19.39463]
[1777061886292,36.94,77539.89,0.0,-0.17351,9e-05,19.43165]
[1777061886338,36.94,77539.89,0.0,-0.17351,9e-05,19.43165]
[1777061886350,36.94,77539.89,0.0,-0.17351,9e-05,19.43165]
[1777061886422,36.94,77539.89,0.0,-0.17351,9e-05,19.43165]
[1777061886546,36.94,77539.89,0.0,-0.17351,9e-05,19.43165]
[1777061892149,36.94,77540.67,0.0,-0.17343,9e-05,19.42627]
[1777061892803,36.94,77540.32,0.0,-0.17346,9e-05,19.42837]
[1777061892856,36.94,77540.32,0.0,-0.17346,9e-05,19.42837]
[1777061894851,36.94,77539.93,0.0,-0.17349,9e-05,19.43071]
[1777061900879,36.94,77542.37,0.0,-0.17326,9e-05,19.41453]
[1777061905966,36.94,77545.72,0.0,-0.17294,9e-05,19.39295]
[1777061908412,36.93,77543.91,0.0,-0.17311,9e-05,19.40421]
[1777061908695,36.93,77544.6,0.0,-0.17304,9e-05,19.39976]
[1777061909577,36.93,77546.8,0.0,-0.17284,9e-05,19.38583]
[1777061909811,36.93,77546.8,0.0,-0.17284,9e-05,19.38583]
[1777061910724,36.93,77543.37,0.0,-0.17315,9e-05,19.40712]
[1777061910967,36.93,77543.37,0.0,-0.17315,9e-05,19.40712]
[1777061911060,36.93,77540.39,0.0,-0.17339,9e-05,19.42196]
[1777061912745,36.93,77537.41,0.0,-0.17367,9e-05,19.44052]
[1777061912755,36.93,77537.41,0.0,-0.17367,9e-05,19.44052]
[1777061912773,36.93,77537.41,0.0,-0.17367,9e-05,19.44052]
[1777061912783,36.93,77537.41,0.0,-0.17367,9e-05,19.44052]
[1777061912785,36.93,77537.41,0.0,-0.17367,9e-05,19.44052]
[1777061917998,36.93,77538.01,0.0,-0.1736,9e-05,19.43578]
[1777061918694,36.93,77538.01,0.0,-0.1736,9e-05,19.43578]
[1777061918835,36.93,77538.01,0.0,-0.1736,9e-05,19.43578]
[1777061919624,36.93,77540.68,0.0,-0.17335,9e-05,19.41886]
[1777061923054,36.93,77542.62,0.0,-0.17316,9e-05,19.40585]
[1777061925650,36.93,77543.32,0.0,-0.17309,9e-05,19.40093]
[1777061930671,36.92,77545.51,0.0,-0.17287,9e-05,19.38561]
[1777061931052,36.92,77545.51,0.0,-0.17287,9e-05,19.38561]
[1777061931129,36.92,77542.68,0.0,-0.17312,9e-05,19.40313]
[1777061937132,36.92,77541.89,0.0,-0.17317,9e-05,19.40642]
[1777061943173,36.92,77543.15,0.0,-0.17303,9e-05,19.39685]
[1777061946518,36.91,77543.61,0.0,-0.17298,9e-05,19.39342]
[1777061947312,36.91,77544.36,0.0,-0.17291,9e-05,19.38844]
[1777061947410,36.91,77544.87,0.0,-0.17286,9e-05,19.38497]
[1777061953243,36.91,77548.41,0.0,-0.17252,9e-05,19.36118]
[1777061958277,36.91,77548.06,0.0,-0.17253,9e-05,19.36219]
[1777061963312,36.9,77548.32,0.0,-0.17249,9e-05,19.35932]
[1777061967141,36.9,77549.85,0.0,-0.17234,9e-05,19.34898]
[1777061967300,36.9,77549.85,0.0,-0.17234,9e-05,19.34898]
[1777061967421,36.9,77549.85,0.0,-0.17234,9e-05,19.34898]
[1777061967668,36.9,77549.85,0.0,-0.17234,9e-05,19.34898]
[1777061967460,36.9,77555.76,0.0,-0.1718,9e-05,19.31158]
[1777061968367,36.9,77559.99,0.0,-0.17141,9e-05,19.28474]
[1777061974391,36.9,77559.1,0.0,-0.17146,9e-05,19.2859]
[1777061980432,36.9,77555.96,0.0,-0.17173,9e-05,19.30491]
[1777061985467,36.9,77552.63,0.0,-0.17203,9e-05,19.32527]
[1777061990502,36.9,77550.63,0.0,-0.17221,9e-05,19.338]
[1777061995537,36.9,77549.28,0.0,-0.17234,9e-05,19.34667]
[1777062001013,36.9,77548.63,0.0,-0.1724,9e-05,19.35093]
[1777062001373,36.9,77548.63,0.0,-0.1724,9e-05,19.35093]
[1777062001709,36.9,77563.72,0.0,-0.17103,9e-05,19.25609]
[1777062001888,36.9,77563.72,0.0,-0.17103,9e-05,19.25609]
[1777062002101,36.9,77563.72,0.0,-0.17103,9e-05,19.25609]
[1777062002259,36.9,77563.72,0.0,-0.17103,9e-05,19.25609]
[1777062002710,36.9,77563.72,0.0,-0.17103,9e-05,19.25609]
[1777062002676,36.9,77582.46,0.0,-0.16933,9e-05,19.13781]
[1777062005289,36.9,77583.93,0.0,-0.16919,9e-05,19.12853]
[1777062006349,36.9,77583.69,0.0,-0.16921,9e-05,19.13003]
[1777062006411,36.9,77583.69,0.0,-0.16921,9e-05,19.13003]
[1777062006615,36.9,77585.15,0.0,-0.16908,9e-05,19.12081]
[1777062010413,36.9,77580.08,0.0,-0.16954,9e-05,19.15267]
[1777062010469,36.9,77580.08,0.0,-0.16954,9e-05,19.15267]
[1777062010643,36.9,77579.85,0.0,-0.16956,9e-05,19.15406]
[1777062012399,36.9,77579.89,0.0,-0.16955,9e-05,19.15381]
[1777062012658,36.9,77579.89,0.0,-0.16955,9e-05,19.15356]
[1777062014436,36.9,77579.57,0.0,-0.16958,9e-05,19.15558]
[1777062014479,36.9,77579.57,0.0,-0.16958,9e-05,19.15558]
[1777062014487,36.9,77579.57,0.0,-0.16958,9e-05,19.15558]
[1777062016439,36.9,77579.42,0.0,-0.16959,9e-05,19.15623]
[1777062016450,36.9,77579.42,0.0,-0.16959,9e-05,19.15623]
[1777062016460,36.9,77579.42,0.0,-0.16959,9e-05,19.15623]
[1777062018477,36.9,77579.42,0.0,-0.16959,9e-05,19.15594]
[1777062018487,36.9,77579.42,0.0,-0.16959,9e-05,19.15594]
[1777062018503,36.9,77579.42,0.0,-0.16959,9e-05,19.15594]
[1777062020495,36.89,77580.03,0.0,-0.16953,9e-05,19.1518]
[1777062020561,36.89,77580.03,0.0,-0.16953,9e-05,19.1518]
[1777062020658,36.89,77580.03,0.0,-0.16952,9e-05,19.15165]
[1777062022531,36.89,77580.03,0.0,-0.16952,9e-05,19.15159]
[1777062022571,36.89,77580.03,0.0,-0.16952,9e-05,19.15159]
[1777062022633,36.89,77580.03,0.0,-0.16952,9e-05,19.15153]
[1777062024122,36.89,77580.03,0.0,-0.16952,9e-05,19.15147]
[1777062024143,36.89,77580.03,0.0,-0.16952,9e-05,19.15147]
[1777062024550,36.89,77580.03,0.0,-0.16952,9e-05,19.15147]
[1777062027523,36.89,77568.32,0.0,-0.17058,9e-05,19.22496]
[1777062027764,36.89,77565.28,0.0,-0.17085,9e-05,19.24395]
[1777062032801,36.89,77555.19,0.0,-0.17173,9e-05,19.30287]
[1777062037834,36.89,77554.31,0.0,-0.1718,9e-05,19.30725]
[1777062042870,36.89,77554.19,0.0,-0.17179,9e-05,19.30691]
[1777062047906,36.89,77559.79,0.0,-0.17128,9e-05,19.27121]
[1777062052940,36.89,77557.18,0.0,-0.17151,9e-05,19.28772]
[1777062057976,36.89,77553.83,0.0,-0.17182,9e-05,19.30882]
[1777062063014,36.89,77555.92,0.0,-0.17163,9e-05,19.29565]
[1777062068049,36.89,77556.21,0.0,-0.1716,9e-05,19.29391]
[1777062073432,36.89,77557.96,0.0,-0.17145,9e-05,19.28305]
[1777062078837,36.89,77547.15,0.0,-0.17243,9e-05,19.35101]
[1777062079378,36.89,77547.15,0.0,-0.17243,9e-05,19.35101]
[1777062079445,36.89,77547.15,0.0,-0.17243,9e-05,19.35101]
[1777062079806,36.89,77547.15,0.0,-0.17243,9e-05,19.35101]
[1777062079537,36.89,77533.3,0.0,-0.1737,9e-05,19.43797]
[1777062080134,36.89,77533.3,0.0,-0.1737,9e-05,19.43797]
[1777062081457,36.89,77533.3,0.0,-0.1737,9e-05,19.43797]
[1777062081529,36.89,77533.3,0.0,-0.1737,9e-05,19.43797]
[1777062081731,36.89,77529.88,0.0,-0.17401,9e-05,19.45948]
[1777062083461,36.89,77529.88,0.0,-0.17401,9e-05,19.45948]
[1777062083555,36.89,77530.14,0.0,-0.17399,9e-05,19.45784]
[1777062089196,36.89,77530.08,0.0,-0.17399,9e-05,19.45821]
[1777062094233,36.89,77529.06,0.0,-0.17406,9e-05,19.46103]
[1777062096589,36.89,77514.01,0.0,-0.17545,9e-05,19.55549]
[1777062099531,36.88,77512.4,0.0,-0.1756,9e-05,19.56537]
[1777062099697,36.88,77512.4,0.0,-0.1756,9e-05,19.56537]
[1777062099798,36.88,77511.56,0.0,-0.17567,9e-05,19.57049]
[1777062102521,36.88,77511.67,0.0,-0.17566,9e-05,19.56985]
[1777062103761,36.88,77512.69,0.0,-0.17557,9e-05,19.56329]
[1777062104675,36.88,77514.49,0.0,-0.1754,9e-05,19.55172]
[1777062105801,36.88,77514.49,0.0,-0.1754,9e-05,19.55172]
[1777062105806,36.88,77514.49,0.0,-0.1754,9e-05,19.55172]
[1777062105812,36.88,77514.49,0.0,-0.1754,9e-05,19.55172]
[1777062107861,36.88,77514.05,0.0,-0.17544,9e-05,19.55466]
[1777062107870,36.88,77514.05,0.0,-0.17544,9e-05,19.55466]
[1777062107882,36.88,77514.05,0.0,-0.17544,9e-05,19.55466]
[1777062107894,36.88,77514.05,0.0,-0.17544,9e-05,19.55466]
[1777062109921,36.88,77514.71,0.0,-0.17538,9e-05,19.55064]
[1777062109948,36.88,77514.71,0.0,-0.17538,9e-05,19.55064]
[1777062109958,36.88,77514.71,0.0,-0.17538,9e-05,19.55064]
[1777062113981,36.88,77515.13,0.0,-0.17535,9e-05,19.54828]
[1777062114028,36.88,77515.13,0.0,-0.17535,9e-05,19.54828]
[1777062116026,36.89,77517.93,0.0,-0.17509,9e-05,19.53083]
[1777062116041,36.89,77517.93,0.0,-0.17509,9e-05,19.53083]
[1777062116051,36.89,77517.93,0.0,-0.17509,9e-05,19.53083]
[1777062121083,36.89,77517.1,0.0,-0.17517,9e-05,19.53641]
[1777062126188,36.89,77516.99,0.0,-0.17519,9e-05,19.53745]
[1777062126230,36.89,77516.99,0.0,-0.17519,9e-05,19.53745]
[1777062126236,36.89,77516.99,0.0,-0.17519,9e-05,19.53745]
[1777062131259,36.89,77526.51,0.0,-0.17431,9e-05,19.47807]
[1777062132271,36.89,77526.88,0.0,-0.17428,9e-05,19.47589]
[1777062132306,36.89,77526.88,0.0,-0.17428,9e-05,19.47589]
[1777062138724,36.89,77528.34,0.0,-0.17415,9e-05,19.46669]
[1777062144589,36.89,77527.93,0.0,-0.17418,9e-05,19.46902]
[1777062149619,36.89,77524.54,0.0,-0.17449,9e-05,19.49002]
[1777062154654,36.89,77521.5,0.0,-0.17474,9e-05,19.50508]
[1777062157481,36.89,77519.62,0.0,-0.17491,9e-05,19.51687]
[1777062158801,36.89,77519.62,0.0,-0.17491,9e-05,19.51695]
[1777062158867,36.89,77509.08,0.0,-0.17589,9e-05,19.58319]
[1777062164725,36.89,77506.76,0.0,-0.1761,9e-05,19.59764]
[1777062165036,36.89,77506.76,0.0,-0.1761,9e-05,19.59764]
[1777062165085,36.89,77506.76,0.0,-0.1761,9e-05,19.59764]
[1777062165828,36.89,77501.79,0.0,-0.17656,9e-05,19.6288]
[1777062166314,36.89,77501.79,0.0,-0.17656,9e-05,19.6288]
[1777062166740,36.89,77501.79,0.0,-0.17656,9e-05,19.62878]
[1777062171173,36.89,77498.97,0.0,-0.17682,9e-05,19.64618]
[1777062171797,36.88,77500.11,0.0,-0.17671,9e-05,19.63894]
[1777062172381,36.88,77500.11,0.0,-0.17671,9e-05,19.63894]
[1777062172975,36.88,77508.43,0.0,-0.17594,9e-05,19.58668]
[1777062173030,36.88,77508.43,0.0,-0.17594,9e-05,19.58668]
[1777062173789,36.88,77508.43,0.0,-0.17594,9e-05,19.58677]
[1777062174288,36.88,77508.43,0.0,-0.17594,9e-05,19.58677]
[1777062174305,36.88,77508.43,0.0,-0.17594,9e-05,19.58677]
[1777062174320,36.88,77508.43,0.0,-0.17594,9e-05,19.58677]
[1777062174411,36.88,77508.43,0.0,-0.17594,9e-05,19.58677]
[1777062174542,36.88,77508.43,0.0,-0.17594,9e-05,19.58677]
[1777062174837,36.88,77514.16,0.0,-0.17541,9e-05,19.55079]
[1777062177042,36.88,77519.04,0.0,-0.17496,9e-05,19.51984]
[1777062177053,36.88,77519.04,0.0,-0.17496,9e-05,19.51984]
[1777062178723,36.88,77519.04,0.0,-0.17496,9e-05,19.51974]
[1777062178732,36.88,77519.04,0.0,-0.17496,9e-05,19.51974]
[1777062178737,36.88,77519.04,0.0,-0.17496,9e-05,19.51974]
[1777062178766,36.88,77519.04,0.0,-0.17496,9e-05,19.51974]
[1777062178827,36.88,77517.83,0.0,-0.17507,9e-05,19.52723]
[1777062179078,36.88,77517.83,0.0,-0.17507,9e-05,19.52723]
[1777062179830,36.88,77517.83,0.0,-0.17506,9e-05,19.52713]
[1777062184904,36.88,77517.09,0.0,-0.17514,9e-05,19.53205]
[1777062185195,36.88,77516.09,0.0,-0.17523,9e-05,19.53826]
[1777062185205,36.88,77516.09,0.0,-0.17523,9e-05,19.53826]
[1777062185233,36.88,77516.09,0.0,-0.17523,9e-05,19.53826]
[1777062185247,36.88,77516.09,0.0,-0.17523,9e-05,19.53826]
[1777062190908,36.88,77514.76,0.0,-0.17535,9e-05,19.54623]
[1777062194573,36.88,77512.21,0.0,-0.17558,9e-05,19.56203]
[1777062194724,36.88,77512.21,0.0,-0.17558,9e-05,19.56203]
[1777062194736,36.88,77512.21,0.0,-0.17558,9e-05,19.56203]
[1777062194833,36.88,77512.21,0.0,-0.17558,9e-05,19.56203]
[1777062194937,36.88,77511.45,0.0,-0.17565,9e-05,19.56673]
[1777062195708,36.88,77511.45,0.0,-0.17565,9e-05,19.56673]
[1777062195791,36.88,77511.45,0.0,-0.17565,9e-05,19.56673]
[1777062196640,36.88,77496.32,0.0,-0.17705,9e-05,19.66159]
[1777062201640,36.88,77496.47,0.0,-0.17703,9e-05,19.66046]
[1777062205009,36.88,77496.07,0.0,-0.17706,9e-05,19.66257]
[1777062205110,36.88,77495.92,0.0,-0.17708,9e-05,19.66351]
[1777062211094,36.88,77495.07,0.0,-0.17713,9e-05,19.66473]
[1777062216131,36.88,77496.48,0.0,-0.17699,9e-05,19.65545]
[1777062221165,36.88,77498.19,0.0,-0.17682,9e-05,19.6443]
[1777062226200,36.88,77498.09,0.0,-0.17683,9e-05,19.6445]
[1777062231237,36.88,77500.04,0.0,-0.17664,9e-05,19.63185]
[1777062236272,36.88,77500.18,0.0,-0.17662,9e-05,19.63057]
[1777062241307,36.87,77500.21,0.0,-0.17661,9e-05,19.62996]
[1777062246342,36.87,77502.82,0.0,-0.17636,9e-05,19.61315]
[1777062251771,36.87,77504.68,0.0,-0.17619,9e-05,19.60108]
[1777062257419,36.87,77507.01,0.0,-0.17596,9e-05,19.58589]
[1777062262683,36.87,77502.61,0.0,-0.17637,9e-05,19.6132]
[1777062268495,36.87,77501.4,0.0,-0.17647,9e-05,19.61996]
[1777062269985,36.87,77501.4,0.0,-0.17647,9e-05,19.61996]
[1777062270366,36.87,77501.12,0.0,-0.17649,9e-05,19.62161]
[1777062273272,36.87,77496.8,0.0,-0.17686,9e-05,19.64479]
[1777062278566,36.87,77494.72,0.0,-0.17705,9e-05,19.65711]
[1777062284608,36.86,77494.74,0.0,-0.17704,9e-05,19.65629]
[1777062289642,36.86,77491.42,0.0,-0.17734,9e-05,19.67656]
[1777062294677,36.86,77489.92,0.0,-0.17747,9e-05,19.6854]
[1777062299712,36.86,77487.62,0.0,-0.17767,9e-05,19.69925]
[1777062304748,36.86,77486.32,0.0,-0.17779,9e-05,19.70678]
[1777062308997,36.86,77485.93,0.0,-0.17782,9e-05,19.70884]
[1777062315749,36.86,77477.41,0.0,-0.17861,9e-05,19.76183]
[1777062323882,36.85,77476.83,0.0,-0.17865,9e-05,19.76442]
[1777062329923,36.85,77477.44,0.0,-0.17858,9e-05,19.76003]
[1777062337167,36.85,77478.76,0.0,-0.17843,9e-05,19.74786]
[1777062340132,36.85,77480.07,0.0,-0.1783,9e-05,19.73884]
[1777062343004,36.85,77480.35,0.0,-0.17827,9e-05,19.73708]
[1777062345913,36.85,77480.97,0.0,-0.1782,9e-05,19.73255]
[1777062351323,36.85,77481.75,0.0,-0.17812,9e-05,19.72703]
[1777062351625,36.85,77481.75,0.0,-0.17812,9e-05,19.72703]
[1777062351852,36.85,77481.75,0.0,-0.17812,9e-05,19.72703]
[1777062352083,36.85,77488.51,0.0,-0.17749,9e-05,19.68437]
[1777062353880,36.85,77488.51,0.0,-0.17748,9e-05,19.68406]
[1777062354059,36.85,77488.51,0.0,-0.17748,9e-05,19.68406]
[1777062354093,36.85,77491.84,0.0,-0.17717,9e-05,19.66291]
[1777062355936,36.85,77492.98,0.0,-0.17706,9e-05,19.65552]
[1777062356160,36.84,77499.47,0.0,-0.17645,9e-05,19.61433]
[1777062360025,36.84,77497.66,0.0,-0.17661,9e-05,19.62535]
[1777062360135,36.84,77497.66,0.0,-0.17661,9e-05,19.62516]
[1777062365545,36.84,77495.37,0.0,-0.17681,9e-05,19.63839]
[1777062368240,36.84,77491.22,0.0,-0.17718,9e-05,19.66367]
[1777062372223,36.84,77476.79,0.0,-0.17851,9e-05,19.75294]
[1777062372625,36.84,77476.79,0.0,-0.17851,9e-05,19.75294]
[1777062373275,36.83,77476.01,0.0,-0.17858,9e-05,19.75743]
[1777062374740,36.83,77470.39,0.0,-0.1791,9e-05,19.79244]
[1777062375243,36.83,77465.55,0.0,-0.17955,9e-05,19.82251]
[1777062375693,36.83,77465.55,0.0,-0.17955,9e-05,19.82251]
[1777062376497,36.83,77456.71,0.0,-0.18038,9e-05,19.87758]
[1777062377016,36.83,77452.66,0.0,-0.18076,9e-05,19.90255]
[1777062378331,36.83,77450.94,0.0,-0.18091,9e-05,19.91291]
[1777062378413,36.83,77443.01,0.0,-0.18166,9e-05,19.96254]
[1777062381743,36.83,77443.5,0.0,-0.1816,9e-05,19.95859]
[1777062382187,36.83,77444.64,0.0,-0.18149,9e-05,19.9507]
[1777062382451,36.83,77444.64,0.0,-0.18149,9e-05,19.9507]
[1777062384426,36.83,77445.67,0.0,-0.18138,9e-05,19.94397]
[1777062385173,36.82,77447.47,0.0,-0.1812,9e-05,19.93187]
[1777062386420,36.82,77447.47,0.0,-0.1812,9e-05,19.93187]
[1777062386503,36.82,77443.44,0.0,-0.18158,9e-05,19.95668]
[1777062387868,36.82,77443.44,0.0,-0.18158,9e-05,19.95668]
[1777062387920,36.82,77441.23,0.0,-0.18177,9e-05,19.96966]
[1777062393441,36.82,77446.39,0.0,-0.18123,9e-05,19.93158]
[1777062399411,36.81,77438.82,0.0,-0.18191,9e-05,19.97643]
[1777062404446,36.81,77441.96,0.0,-0.18158,9e-05,19.9546]
[1777062405968,36.81,77441.96,0.0,-0.18158,9e-05,19.9546]
[1777062406148,36.81,77441.96,0.0,-0.18158,9e-05,19.9546]
[1777062408864,36.8,77446.7,0.0,-0.18112,9e-05,19.92371]
[1777062413261,36.8,77451.29,0.0,-0.18065,9e-05,19.89296]
[1777062413953,36.8,77451.29,0.0,-0.18065,9e-05,19.89296]
[1777062415014,36.8,77451.27,0.0,-0.18065,9e-05,19.89275]
[1777062417156,36.8,77451.27,0.0,-0.18064,9e-05,19.89242]
[1777062419357,36.79,77452.09,0.0,-0.18055,9e-05,19.88596]
[1777062420993,36.79,77452.85,0.0,-0.18048,9e-05,19.8812]
[1777062421200,36.79,77456.5,0.0,-0.18012,9e-05,19.8575]
[1777062423017,36.79,77456.92,0.0,-0.18007,9e-05,19.8544]
[1777062423030,36.79,77456.92,0.0,-0.18007,9e-05,19.8544]
[1777062424874,36.79,77458.19,0.0,-0.17994,9e-05,19.84555]
[1777062424892,36.79,77458.19,0.0,-0.17994,9e-05,19.84555]
[1777062425072,36.79,77458.19,0.0,-0.17994,9e-05,19.84555]
[1777062425121,36.79,77458.19,0.0,-0.17994,9e-05,19.84555]
[1777062425202,36.79,77459.34,0.0,-0.17983,9e-05,19.8379]
[1777062426520,36.79,77469.49,0.0,-0.17887,9e-05,19.77376]
[1777062426567,36.79,77469.49,0.0,-0.17887,9e-05,19.77376]
[1777062427113,36.79,77469.49,0.0,-0.17887,9e-05,19.77376]
[1777062427178,36.79,77469.49,0.0,-0.17887,9e-05,19.77376]
[1777062427187,36.79,77472.53,0.0,-0.17857,9e-05,19.75425]
[1777062427761,36.79,77472.53,0.0,-0.17857,9e-05,19.75425]
[1777062431495,36.78,77477.05,0.0,-0.17812,9e-05,19.72389]
[1777062431598,36.78,77477.05,0.0,-0.17812,9e-05,19.72389]
[1777062432126,36.78,77477.05,0.0,-0.17812,9e-05,19.72389]
[1777062432140,36.78,77477.05,0.0,-0.17812,9e-05,19.72389]
[1777062432180,36.78,77477.05,0.0,-0.17812,9e-05,19.72389]
[1777062432248,36.78,77480.74,0.0,-0.17777,9e-05,19.70025]
[1777062432343,36.78,77480.74,0.0,-0.17777,9e-05,19.70025]
[1777062433214,36.78,77480.74,0.0,-0.17777,9e-05,19.70025]
[1777062433221,36.78,77480.74,0.0,-0.17777,9e-05,19.70025]
[1777062433276,36.78,77480.74,0.0,-0.17777,9e-05,19.70025]
[1777062433288,36.78,77487.09,0.0,-0.17717,9e-05,19.65989]
[1777062435234,36.78,77486.74,0.0,-0.1772,9e-05,19.66158]
[1777062435247,36.78,77486.74,0.0,-0.1772,9e-05,19.66158]
[1777062435277,36.78,77486.74,0.0,-0.1772,9e-05,19.66158]
[1777062435309,36.78,77486.74,0.0,-0.17719,9e-05,19.66112]
[1777062435663,36.78,77486.07,0.0,-0.17725,9e-05,19.66488]
[1777062437043,36.78,77486.07,0.0,-0.17725,9e-05,19.66488]
[1777062437087,36.78,77486.07,0.0,-0.17725,9e-05,19.66488]
[1777062437259,36.78,77486.07,0.0,-0.17725,9e-05,19.66488]
[1777062437269,36.78,77486.07,0.0,-0.17725,9e-05,19.66488]
[1777062437300,36.78,77486.07,0.0,-0.17725,9e-05,19.66488]
[1777062437272,36.78,77484.92,0.0,-0.17735,9e-05,19.67167]
[1777062437328,36.78,77484.92,0.0,-0.17735,9e-05,19.67167]
[1777062439305,36.77,77484.84,0.0,-0.17735,9e-05,19.67172]
[1777062439323,36.77,77492.09,0.0,-0.17666,9e-05,19.62567]
[1777062439403,36.77,77492.09,0.0,-0.17666,9e-05,19.62567]
[1777062440210,36.77,77492.09,0.0,-0.17666,9e-05,19.62567]
[1777062440289,36.77,77492.09,0.0,-0.17666,9e-05,19.62567]
[1777062440257,36.77,77492.07,0.0,-0.17666,9e-05,19.62536]
[1777062441316,36.77,77492.07,0.0,-0.17666,9e-05,19.62498]
[1777062441374,36.77,77492.07,0.0,-0.17666,9e-05,19.62498]
[1777062441705,36.77,77496.84,0.0,-0.17621,9e-05,19.59457]
[1777062443343,36.77,77497.79,0.0,-0.17611,9e-05,19.58824]
[1777062443566,36.77,77497.79,0.0,-0.17611,9e-05,19.58824]
[1777062443582,36.77,77497.79,0.0,-0.17611,9e-05,19.58824]
[1777062443588,36.77,77497.79,0.0,-0.17611,9e-05,19.58824]
[1777062443719,36.77,77497.79,0.0,-0.17611,9e-05,19.58788]
[1777062444463,36.77,77497.79,0.0,-0.17611,9e-05,19.58788]
[1777062445376,36.77,77498.43,0.0,-0.17604,9e-05,19.5835]
[1777062450711,36.76,77508.02,0.0,-0.17513,9e-05,19.52154]
[1777062454990,36.76,77506.26,0.0,-0.17521,9e-05,19.52513]
[1777062457775,36.75,77496.08,0.0,-0.17615,9e-05,19.58851]
[1777062459637,36.75,77495.36,0.0,-0.17621,9e-05,19.59259]
[1777062465873,36.75,77497.28,0.0,-0.17601,9e-05,19.57886]
[1777062470908,36.75,77501.87,0.0,-0.17557,9e-05,19.54895]
[1777062475944,36.75,77502.92,0.0,-0.17546,9e-05,19.54147]
[1777062481985,36.74,77503.07,0.0,-0.17543,9e-05,19.53957]
[1777062483476,36.74,77503.21,0.0,-0.17542,9e-05,19.53854]
[1777062484021,36.74,77503.21,0.0,-0.17542,9e-05,19.53854]
[1777062485406,36.74,77505.74,0.0,-0.17518,9e-05,19.52244]
[1777062485486,36.74,77510.48,0.0,-0.17474,9e-05,19.4924]
[1777062485761,36.74,77510.48,0.0,-0.17474,9e-05,19.4924]
[1777062485842,36.74,77510.48,0.0,-0.17474,9e-05,19.4924]
[1777062486014,36.74,77510.48,0.0,-0.17474,9e-05,19.4924]
[1777062486609,36.74,77510.48,0.0,-0.17474,9e-05,19.4924]
[1777062487022,36.74,77502.57,0.0,-0.17546,9e-05,19.54172]
[1777062488168,36.74,77502.57,0.0,-0.17546,9e-05,19.54172]
[1777062488280,36.74,77502.57,0.0,-0.17546,9e-05,19.54172]
[1777062488169,36.74,77501.47,0.0,-0.17557,9e-05,19.54865]
[1777062488680,36.74,77501.47,0.0,-0.17557,9e-05,19.54865]
[1777062488767,36.74,77501.47,0.0,-0.17557,9e-05,19.54865]
[1777062488842,36.74,77501.47,0.0,-0.17557,9e-05,19.54865]
[1777062489038,36.74,77501.47,0.0,-0.17556,9e-05,19.54838]
[1777062489771,36.74,77501.47,0.0,-0.17556,9e-05,19.54838]
[1777062492251,36.74,77506.01,0.0,-0.17513,9e-05,19.51922]
[1777062492322,36.74,77506.01,0.0,-0.17513,9e-05,19.51922]
[1777062492266,36.74,77506.1,0.0,-0.17512,9e-05,19.5184]
[1777062494203,36.74,77506.1,0.0,-0.17512,9e-05,19.51816]
[1777062494305,36.74,77506.63,0.0,-0.17506,9e-05,19.51457]
[1777062499328,36.73,77508.18,0.0,-0.17491,9e-05,19.5038]
[1777062505148,36.73,77511.48,0.0,-0.17458,9e-05,19.48138]
[1777062510183,36.73,77513.9,0.0,-0.17434,9e-05,19.46516]
[1777062512717,36.73,77514.54,0.0,-0.17426,9e-05,19.45745]
[1777062512967,36.73,77514.54,0.0,-0.17426,9e-05,19.45745]
[1777062513306,36.73,77514.54,0.0,-0.17426,9e-05,19.45745]
[1777062513613,36.73,77522.96,0.0,-0.17348,9e-05,19.40414]
[1777062514548,36.73,77522.96,0.0,-0.17347,9e-05,19.40388]
[1777062515221,36.73,77536.1,0.0,-0.17226,9e-05,19.32068]
[1777062515639,36.73,77536.1,0.0,-0.17226,9e-05,19.32068]
[1777062515653,36.73,77536.1,0.0,-0.17226,9e-05,19.32068]
[1777062515670,36.73,77536.1,0.0,-0.17226,9e-05,19.32068]
[1777062516228,36.73,77539.73,0.0,-0.17193,9e-05,19.29764]
[1777062516540,36.73,77539.73,0.0,-0.17193,9e-05,19.29764]
[1777062517236,36.73,77543.04,0.0,-0.17162,9e-05,19.27666]
[1777062520084,36.73,77543.16,0.0,-0.17161,9e-05,19.27583]
[1777062520589,36.73,77543.16,0.0,-0.17161,9e-05,19.27562]
[1777062520606,36.73,77543.16,0.0,-0.17161,9e-05,19.27562]
[1777062520673,36.73,77543.16,0.0,-0.17161,9e-05,19.27562]
[1777062521262,36.73,77543.16,0.0,-0.17161,9e-05,19.2754]
[1777062522624,36.73,77539.93,0.0,-0.1719,9e-05,19.2956]
[1777062523175,36.73,77539.93,0.0,-0.1719,9e-05,19.2956]
[1777062523277,36.73,77539.7,0.0,-0.17192,9e-05,19.29682]
[1777062524016,36.73,77539.7,0.0,-0.17192,9e-05,19.29682]
[1777062524284,36.73,77539.14,0.0,-0.17197,9e-05,19.30029]
[1777062526694,36.72,77539.1,0.0,-0.17197,9e-05,19.3004]
[1777062526726,36.72,77539.1,0.0,-0.17197,9e-05,19.3004]
[1777062526778,36.72,77539.1,0.0,-0.17197,9e-05,19.30033]
[1777062528728,36.72,77539.1,0.0,-0.17197,9e-05,19.30026]
[1777062529399,36.72,77538.11,0.0,-0.17206,9e-05,19.30644]
[1777062530756,36.72,77538.11,0.0,-0.17206,9e-05,19.30636]
[1777062530763,36.72,77538.11,0.0,-0.17206,9e-05,19.30636]
[1777062532783,36.72,77540.15,0.0,-0.17187,9e-05,19.29331]
[1777062532820,36.72,77540.15,0.0,-0.17187,9e-05,19.29331]
[1777062532979,36.72,77540.15,0.0,-0.17187,9e-05,19.29331]
[1777062533122,36.72,77540.15,0.0,-0.17187,9e-05,19.29331]
[1777062534830,36.72,77542.37,0.0,-0.17166,9e-05,19.27915]
[1777062534887,36.72,77542.37,0.0,-0.17166,9e-05,19.27915]
[1777062534900,36.72,77542.37,0.0,-0.17166,9e-05,19.27915]
[1777062535975,36.72,77542.14,0.0,-0.17168,9e-05,19.28038]
[1777062536867,36.72,77542.93,0.0,-0.1716,9e-05,19.27517]
[1777062536939,36.72,77542.93,0.0,-0.1716,9e-05,19.27517]
[1777062536951,36.72,77542.93,0.0,-0.1716,9e-05,19.27517]
[1777062537002,36.72,77542.93,0.0,-0.1716,9e-05,19.27517]
[1777062538877,36.72,77546.44,0.0,-0.17128,9e-05,19.25257]
[1777062538942,36.72,77546.44,0.0,-0.17128,9e-05,19.25257]
[1777062538956,36.72,77546.44,0.0,-0.17128,9e-05,19.25257]
[1777062539001,36.72,77546.44,0.0,-0.17128,9e-05,19.25257]
[1777062540935,36.72,77546.96,0.0,-0.17123,9e-05,19.2491]
[1777062541004,36.72,77546.96,0.0,-0.17123,9e-05,19.2491]
[1777062541015,36.72,77546.96,0.0,-0.17123,9e-05,19.2491]
[1777062541067,36.72,77546.96,0.0,-0.17123,9e-05,19.2491]
[1777062542971,36.72,77546.91,0.0,-0.17122,9e-05,19.24891]
[1777062543077,36.72,77546.91,0.0,-0.17122,9e-05,19.24891]
[1777062543086,36.72,77546.91,0.0,-0.17122,9e-05,19.24891]
[1777062543133,36.72,77546.91,0.0,-0.17122,9e-05,19.24891]
[1777062543565,36.72,77548.45,0.0,-0.17108,9e-05,19.239]
[1777062544008,36.72,77548.45,0.0,-0.17108,9e-05,19.239]
[1777062545004,36.72,77548.45,0.0,-0.17108,9e-05,19.23885]
[1777062545063,36.72,77548.45,0.0,-0.17108,9e-05,19.23885]
[1777062545076,36.72,77548.45,0.0,-0.17108,9e-05,19.23885]
[1777062545124,36.72,77548.45,0.0,-0.17108,9e-05,19.23885]
[1777062546616,36.72,77547.43,0.0,-0.17117,9e-05,19.24515]
[1777062552481,36.72,77544.58,0.0,-0.17142,9e-05,19.26214]
[1777062557929,36.72,77544.82,0.0,-0.17139,9e-05,19.26001]
[1777062559359,36.71,77544.28,0.0,-0.17143,9e-05,19.26312]
[1777062559461,36.71,77542.78,0.0,-0.17157,9e-05,19.27246]
[1777062561521,36.71,77529.99,0.0,-0.17273,9e-05,19.35296]
[1777062565696,36.71,77529.36,0.0,-0.17278,9e-05,19.35614]
[1777062565797,36.71,77528.29,0.0,-0.17287,9e-05,19.36236]
[1777062571014,36.71,77528.35,0.0,-0.17285,9e-05,19.36087]
[1777062576139,36.71,77528.83,0.0,-0.17277,9e-05,19.35315]
[1777062581518,36.7,77522.73,0.0,-0.17331,9e-05,19.38993]
[1777062588735,36.7,77525.39,0.0,-0.17302,9e-05,19.37007]
[1777062593769,36.69,77527.82,0.0,-0.17277,9e-05,19.35302]
[1777062598729,36.69,77527.74,0.0,-0.17276,9e-05,19.35218]
[1777062598830,36.69,77528.27,0.0,-0.17271,9e-05,19.34849]
[1777062603779,36.69,77528.24,0.0,-0.17269,9e-05,19.34767]
[1777062604380,36.69,77528.24,0.0,-0.17269,9e-05,19.34767]
[1777062606888,36.68,77533.26,0.0,-0.17221,9e-05,19.3146]
[1777062607067,36.68,77531.7,0.0,-0.17235,9e-05,19.32417]
[1777062612906,36.68,77532.68,0.0,-0.17224,9e-05,19.31611]
[1777062614654,36.68,77532.59,0.0,-0.17224,9e-05,19.31638]
[1777062614916,36.68,77532.66,0.0,-0.17223,9e-05,19.31563]
[1777062618960,36.67,77532.16,0.0,-0.17226,9e-05,19.31788]
[1777062619027,36.67,77532.16,0.0,-0.17226,9e-05,19.31788]
[1777062627001,36.67,77532.78,0.0,-0.17217,9e-05,19.31121]
[1777062632450,36.67,77532.45,0.0,-0.17216,9e-05,19.30848]
[1777062637620,36.66,77536.9,0.0,-0.17173,9e-05,19.27855]
[1777062641069,36.66,77537.25,0.0,-0.17168,9e-05,19.27554]
[1777062641171,36.66,77538.88,0.0,-0.17153,9e-05,19.26495]
[1777062641755,36.66,77538.88,0.0,-0.17153,9e-05,19.26495]
[1777062642422,36.66,77539.14,0.0,-0.1715,9e-05,19.26305]
[1777062643008,36.66,77539.14,0.0,-0.1715,9e-05,19.26305]
[1777062643487,36.66,77539.14,0.0,-0.1715,9e-05,19.26305]
[1777062643496,36.66,77539.14,0.0,-0.1715,9e-05,19.26305]
[1777062643114,36.66,77539.14,0.0,-0.1715,9e-05,19.2628]
[1777062643590,36.66,77539.14,0.0,-0.1715,9e-05,19.2628]
[1777062644353,36.66,77539.14,0.0,-0.1715,9e-05,19.2628]
[1777062644356,36.66,77541.87,0.0,-0.17124,9e-05,19.24526]
[1777062649602,36.66,77542.3,0.0,-0.17119,9e-05,19.24166]
[1777062650821,36.65,77543.07,0.0,-0.17112,9e-05,19.23639]
[1777062656203,36.65,77545.61,0.0,-0.17087,9e-05,19.21927]
[1777062658990,36.65,77545.43,0.0,-0.17088,9e-05,19.22012]
[1777062659469,36.65,77545.43,0.0,-0.17088,9e-05,19.22012]
[1777062660123,36.65,77544.1,0.0,-0.171,9e-05,19.2284]
[1777062660257,36.65,77544.1,0.0,-0.171,9e-05,19.2284]
[1777062662679,36.65,77544.15,0.0,-0.17099,9e-05,19.22764]
[1777062663095,36.65,77544.15,0.0,-0.17099,9e-05,19.22764]
[1777062663497,36.65,77550.86,0.0,-0.17038,9e-05,19.18496]
[1777062664414,36.65,77550.86,0.0,-0.17038,9e-05,19.18496]
[1777062664451,36.65,77550.86,0.0,-0.17038,9e-05,19.18496]
[1777062664485,36.65,77550.86,0.0,-0.17038,9e-05,19.18496]
[1777062664455,36.65,77554.65,0.0,-0.17003,9e-05,19.16075]
[1777062667154,36.65,77559.26,0.0,-0.1696,9e-05,19.13127]
[1777062667257,36.65,77559.26,0.0,-0.1696,9e-05,19.13127]
[1777062667330,36.65,77559.64,0.0,-0.16957,9e-05,19.1288]
[1777062667599,36.65,77559.64,0.0,-0.16957,9e-05,19.1288]
[1777062667610,36.65,77559.64,0.0,-0.16957,9e-05,19.1288]
[1777062668290,36.65,77559.64,0.0,-0.16957,9e-05,19.12873]
[1777062670073,36.65,77559.64,0.0,-0.16957,9e-05,19.12873]
[1777062670306,36.65,77559.78,0.0,-0.16955,9e-05,19.12772]
[1777062675340,36.65,77556.13,0.0,-0.16988,9e-05,19.1505]
[1777062680375,36.65,77556.21,0.0,-0.16987,9e-05,19.14962]
[1777062685411,36.65,77557.47,0.0,-0.16975,9e-05,19.14131]
[1777062688435,36.65,77557.91,0.0,-0.16971,9e-05,19.13842]
[1777062688504,36.65,77558.87,0.0,-0.16962,9e-05,19.13218]
[1777062693511,36.64,77558.91,0.0,-0.16958,9e-05,19.12776]
[1777062695041,36.64,77559.22,0.0,-0.16955,9e-05,19.12552]
[1777062695230,36.64,77559.22,0.0,-0.16955,9e-05,19.12552]
[1777062695480,36.64,77559.68,0.0,-0.16951,9e-05,19.12248]
[1777062695664,36.64,77559.68,0.0,-0.16951,9e-05,19.12248]
[1777062695959,36.64,77559.68,0.0,-0.16951,9e-05,19.12248]
[1777062696488,36.64,77551.51,0.0,-0.17025,9e-05,19.17417]
[1777062698623,36.64,77545.14,0.0,-0.17083,9e-05,19.21413]
[1777062699394,36.64,77545.14,0.0,-0.17083,9e-05,19.21413]
[1777062704543,36.64,77545.64,0.0,-0.17076,9e-05,19.20953]
[1777062709078,36.64,77547.41,0.0,-0.17059,9e-05,19.19736]
[1777062709220,36.64,77547.41,0.0,-0.17059,9e-05,19.19736]
[1777062715376,36.64,77540.46,0.0,-0.17121,9e-05,19.24029]
[1777062720656,36.63,77538.82,0.0,-0.17135,9e-05,19.25001]
[1777062725690,36.63,77538.97,0.0,-0.17132,9e-05,19.24836]
[1777062726705,36.63,77538.97,0.0,-0.17132,9e-05,19.24836]
[1777062728187,36.63,77539.39,0.0,-0.17128,9e-05,19.24557]
[1777062728518,36.63,77541.9,0.0,-0.17105,9e-05,19.22941]
[1777062734013,36.63,77541.65,0.0,-0.17107,9e-05,19.2305]
[1777062734279,36.63,77541.65,0.0,-0.17107,9e-05,19.2305]
[1777062734303,36.63,77541.65,0.0,-0.17107,9e-05,19.2305]
[1777062734367,36.63,77540.82,0.0,-0.17114,9e-05,19.23567]
[1777062739068,36.63,77539.41,0.0,-0.17126,9e-05,19.24421]
[1777062739131,36.63,77539.41,0.0,-0.17126,9e-05,19.24421]
[1777062744439,36.63,77538.66,0.0,-0.17133,9e-05,19.24855]
[1777062744651,36.63,77541.82,0.0,-0.17104,9e-05,19.2283]
[1777062744671,36.63,77541.82,0.0,-0.17104,9e-05,19.2283]
[1777062745629,36.63,77548.08,0.0,-0.17046,9e-05,19.18852]
[1777062746558,36.63,77548.08,0.0,-0.17046,9e-05,19.18852]
[1777062746613,36.63,77548.08,0.0,-0.17046,9e-05,19.18852]
[1777062746593,36.63,77554.51,0.0,-0.16987,9e-05,19.14755]
[1777062748538,36.63,77553.81,0.0,-0.16993,9e-05,19.15187]
[1777062748593,36.63,77551.15,0.0,-0.17017,9e-05,19.16863]
[1777062750564,36.63,77549.64,0.0,-0.17031,9e-05,19.17807]
[1777062750570,36.63,77549.64,0.0,-0.17031,9e-05,19.17807]
[1777062750614,36.63,77549.64,0.0,-0.17031,9e-05,19.17807]
[1777062750634,36.63,77549.64,0.0,-0.17031,9e-05,19.17807]
[1777062750867,36.63,77549.88,0.0,-0.17029,9e-05,19.17639]
[1777062752607,36.63,77549.88,0.0,-0.17029,9e-05,19.17639]
[1777062752635,36.63,77549.2,0.0,-0.17032,9e-05,19.17681]
[1777062758448,36.62,77548.87,0.0,-0.17034,9e-05,19.17811]
[1777062760745,36.62,77549.8,0.0,-0.17025,9e-05,19.17173]
[1777062760751,36.62,77549.8,0.0,-0.17025,9e-05,19.17173]
[1777062760789,36.62,77549.8,0.0,-0.17025,9e-05,19.17173]
[1777062760946,36.62,77549.8,0.0,-0.17025,9e-05,19.17158]
[1777062762078,36.62,77549.8,0.0,-0.17025,9e-05,19.17158]
[1777062762209,36.62,77549.8,0.0,-0.17025,9e-05,19.17158]
[1777062762292,36.62,77549.8,0.0,-0.17025,9e-05,19.17158]
[1777062762576,36.62,77549.8,0.0,-0.17025,9e-05,19.17158]
[1777062762577,36.62,77551.44,0.0,-0.1701,9e-05,19.16117]
[1777062763957,36.62,77563.76,0.0,-0.16897,9e-05,19.08252]
[1777062765582,36.62,77563.76,0.0,-0.16897,9e-05,19.08252]
[1777062765999,36.62,77566.06,0.0,-0.16876,9e-05,19.06787]
[1777062769268,36.62,77563.82,0.0,-0.16896,9e-05,19.08199]
[1777062769369,36.62,77559.44,0.0,-0.16936,9e-05,19.10971]
[1777062772226,36.62,77546.15,0.0,-0.17056,9e-05,19.1936]
[1777062778057,36.62,77546.24,0.0,-0.17054,9e-05,19.19204]
[1777062783528,36.62,77545.08,0.0,-0.17064,9e-05,19.19866]
[1777062789135,36.62,77542.47,0.0,-0.17087,9e-05,19.21481]
[1777062794170,36.61,77545.34,0.0,-0.17061,9e-05,19.19643]
[1777062799210,36.61,77546.11,0.0,-0.17053,9e-05,19.1909]
[1777062804241,36.61,77546.77,0.0,-0.17046,9e-05,19.18591]
[1777062809275,36.61,77546.77,0.0,-0.17044,9e-05,19.18511]
[1777062814309,36.61,77543.88,0.0,-0.17067,9e-05,19.19896]
[1777062819344,36.61,77543.3,0.0,-0.17071,9e-05,19.20172]
[1777062824384,36.6,77543.39,0.0,-0.17069,9e-05,19.20025]
[1777062829413,36.6,77546.1,0.0,-0.17043,9e-05,19.18224]
[1777062834449,36.6,77547.06,0.0,-0.17034,9e-05,19.1754]
[1777062839484,36.6,77547.59,0.0,-0.17028,9e-05,19.17131]
[1777062844520,36.6,77546.89,0.0,-0.17033,9e-05,19.17505]
[1777062849555,36.6,77543.48,0.0,-0.17063,9e-05,19.19575]
[1777062854590,36.59,77542.79,0.0,-0.17068,9e-05,19.19927]
[1777062859624,36.59,77542.81,0.0,-0.17067,9e-05,19.1983]
[1777062865666,36.59,77543.45,0.0,-0.1706,9e-05,19.19329]
[1777062870703,36.59,77545.64,0.0,-0.17039,9e-05,19.17863]
[1777062875738,36.59,77548.36,0.0,-0.1701,9e-05,19.15713]
[1777062880773,36.58,77547.74,0.0,-0.17015,9e-05,19.16038]
[1777062886116,36.58,77549.25,0.0,-0.17001,9e-05,19.15019]
[1777062893647,36.58,77553.07,0.0,-0.16964,9e-05,19.12461]
[1777062898901,36.58,77554.56,0.0,-0.16949,9e-05,19.11444]
[1777062903936,36.58,77557.48,0.0,-0.16922,9e-05,19.09524]
[1777062909978,36.58,77558.02,0.0,-0.16916,9e-05,19.09104]
[1777062917027,36.57,77559.82,0.0,-0.16898,9e-05,19.07871]
[1777062922063,36.57,77560.26,0.0,-0.16893,9e-05,19.07532]
[1777062924562,36.57,77560.36,0.0,-0.16892,9e-05,19.07456]
[1777062924662,36.57,77559.76,0.0,-0.16897,9e-05,19.07814]
[1777062926695,36.57,77574.17,0.0,-0.16766,9e-05,18.98632]
[1777062932132,36.57,77573.86,0.0,-0.16767,9e-05,18.98468]
[1777062934852,36.57,77573.36,0.0,-0.16771,9e-05,18.98787]
[1777062936646,36.57,77572.65,0.0,-0.16778,9e-05,18.99239]
[1777062943210,36.57,77573.28,0.0,-0.16772,9e-05,18.98861]
[1777062949158,36.57,77572.44,0.0,-0.1678,9e-05,18.99407]
[1777062955293,36.57,77571.47,0.0,-0.16789,9e-05,19.00049]
[1777062960328,36.57,77571.15,0.0,-0.16792,9e-05,19.00266]
[1777062962649,36.57,77571.14,0.0,-0.16792,9e-05,19.00275]
[1777062963267,36.57,77571.19,0.0,-0.16792,9e-05,19.00248]
[1777062963627,36.57,77571.19,0.0,-0.16792,9e-05,19.00248]
[1777062967284,36.57,77586.03,0.0,-0.16658,9e-05,18.90792]
[1777062967389,36.57,77586.03,0.0,-0.16658,9e-05,18.90792]
[1777062968290,36.57,77584.08,0.0,-0.16675,9e-05,18.92025]
[1777062968617,36.57,77583.99,0.0,-0.16676,9e-05,18.92077]
[1777062974429,36.57,77582.89,0.0,-0.16685,9e-05,18.92738]
[1777062978797,36.57,77583.88,0.0,-0.16676,9e-05,18.92087]
[1777062982660,36.57,77589.31,0.0,-0.16627,9e-05,18.88595]
[1777062985179,36.57,77588.65,0.0,-0.16632,9e-05,18.89008]
[1777062985881,36.57,77601.56,0.0,-0.16516,9e-05,18.80779]
[1777062985943,36.57,77601.56,0.0,-0.16516,9e-05,18.80779]
[1777062986535,36.57,77601.56,0.0,-0.16516,9e-05,18.80779]
[1777062987887,36.57,77602.93,0.0,-0.16504,9e-05,18.799]
[1777062988044,36.57,77603.91,0.0,-0.16495,9e-05,18.79271]
[1777062988474,36.57,77603.91,0.0,-0.16495,9e-05,18.79271]
[1777062988881,36.57,77603.91,0.0,-0.16495,9e-05,18.79271]
[1777062988543,36.57,77614.49,0.0,-0.164,9e-05,18.7253]
[1777062988923,36.57,77614.49,0.0,-0.164,9e-05,18.7253]
[1777062989539,36.57,77614.49,0.0,-0.164,9e-05,18.72529]
[1777062990694,36.57,77614.49,0.0,-0.164,9e-05,18.72529]
[1777062990833,36.57,77614.49,0.0,-0.164,9e-05,18.72529]
[1777062990730,36.57,77616.07,0.0,-0.16386,9e-05,18.71527]
[1777062991190,36.57,77616.07,0.0,-0.16386,9e-05,18.71527]
[1777062991223,36.57,77616.07,0.0,-0.16386,9e-05,18.71527]
[1777062992732,36.57,77616.07,0.0,-0.16384,9e-05,18.71173]
[1777062992780,36.57,77616.07,0.0,-0.16384,9e-05,18.71173]
[1777062998969,36.57,77615.25,0.0,-0.16392,9e-05,18.71734]
[1777063004642,36.57,77616.06,0.0,-0.16385,9e-05,18.71249]
[1777063008709,36.57,77615.78,0.0,-0.16388,9e-05,18.71445]
[1777063008834,36.57,77615.78,0.0,-0.16388,9e-05,18.71445]
[1777063009177,36.57,77615.98,0.0,-0.16386,9e-05,18.71309]
[1777063009344,36.57,77615.98,0.0,-0.16386,9e-05,18.71309]
[1777063009718,36.57,77615.98,0.0,-0.16386,9e-05,18.71309]
[1777063009787,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010189,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010323,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010405,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010506,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010587,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010595,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010622,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010645,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010691,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010845,36.57,77643.79,0.0,-0.16139,9e-05,18.53569]
[1777063010869,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063010934,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063010976,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063010979,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063011047,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063011064,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063011142,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063011153,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063011231,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063011287,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063011351,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063011372,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063011497,36.57,77645.21,0.0,-0.16126,9e-05,18.52655]
[1777063012149,36.57,77645.21,0.0,-0.16126,9e-05,18.52647]
[1777063012225,36.57,77645.21,0.0,-0.16126,9e-05,18.52647]
[1777063012701,36.57,77645.21,0.0,-0.16126,9e-05,18.52637]
[1777063013073,36.57,77645.21,0.0,-0.16126,9e-05,18.52637]
[1777063013128,36.57,77645.21,0.0,-0.16126,9e-05,18.52637]
[1777063013213,36.57,77645.21,0.0,-0.16126,9e-05,18.52637]
[1777063013232,36.57,77645.21,0.0,-0.16126,9e-05,18.52637]
[1777063013391,36.57,77645.21,0.0,-0.16126,9e-05,18.52637]
[1777063013430,36.57,77645.21,0.0,-0.16126,9e-05,18.52637]
[1777063013824,36.57,77642.09,0.0,-0.16153,9e-05,18.54617]
[1777063016216,36.57,77643.78,0.0,-0.16138,9e-05,18.53513]
[1777063016230,36.57,77643.78,0.0,-0.16138,9e-05,18.53513]
[1777063016393,36.57,77643.78,0.0,-0.16138,9e-05,18.53513]
[1777063016728,36.57,77643.78,0.0,-0.16138,9e-05,18.53495]
[1777063017157,36.57,77643.78,0.0,-0.16138,9e-05,18.53495]
[1777063017200,36.57,77643.78,0.0,-0.16138,9e-05,18.53495]
[1777063017733,36.57,77643.73,0.0,-0.16138,9e-05,18.53509]
[1777063019179,36.57,77644.96,0.0,-0.16127,9e-05,18.52728]
[1777063019223,36.57,77644.96,0.0,-0.16127,9e-05,18.52728]
[1777063019232,36.57,77644.96,0.0,-0.16127,9e-05,18.52728]
[1777063019285,36.57,77644.96,0.0,-0.16127,9e-05,18.52728]
[1777063021175,36.57,77645.21,0.0,-0.16125,9e-05,18.52574]
[1777063021228,36.57,77645.21,0.0,-0.16125,9e-05,18.52574]
[1777063021236,36.57,77645.21,0.0,-0.16125,9e-05,18.52574]
[1777063021288,36.57,77645.21,0.0,-0.16125,9e-05,18.52574]
[1777063021437,36.57,77645.21,0.0,-0.16125,9e-05,18.52574]
[1777063026801,36.57,77647.53,0.0,-0.16105,9e-05,18.51116]
[1777063027317,36.57,77647.53,0.0,-0.16105,9e-05,18.51116]
[1777063029344,36.57,77648.83,0.0,-0.16094,9e-05,18.50296]
[1777063029391,36.57,77648.83,0.0,-0.16094,9e-05,18.50296]
[1777063029400,36.57,77648.83,0.0,-0.16094,9e-05,18.50296]
[1777063029454,36.57,77648.83,0.0,-0.16094,9e-05,18.50296]
[1777063030567,36.57,77649.07,0.0,-0.16092,9e-05,18.50148]
[1777063035861,36.57,77649.61,0.0,-0.16087,9e-05,18.49835]
[1777063040897,36.57,77651.58,0.0,-0.1607,9e-05,18.48606]
[1777063041214,36.57,77651.58,0.0,-0.1607,9e-05,18.48606]
[1777063041274,36.57,77651.58,0.0,-0.1607,9e-05,18.48606]
[1777063042186,36.57,77652.65,0.0,-0.16061,9e-05,18.4793]
[1777063042239,36.57,77652.65,0.0,-0.16061,9e-05,18.4793]
[1777063043667,36.57,77653.28,0.0,-0.16055,9e-05,18.47536]
[1777063043756,36.57,77653.28,0.0,-0.16055,9e-05,18.47536]
[1777063043918,36.57,77654.49,0.0,-0.16045,9e-05,18.46777]
[1777063045708,36.57,77653.98,0.0,-0.1605,9e-05,18.47115]
[1777063045798,36.57,77653.98,0.0,-0.1605,9e-05,18.47115]
[1777063045932,36.57,77652.14,0.0,-0.16066,9e-05,18.48295]
[1777063047799,36.57,77647.12,0.0,-0.1611,9e-05,18.51504]
[1777063047897,36.57,77647.12,0.0,-0.1611,9e-05,18.51504]
[1777063047946,36.57,77642.85,0.0,-0.16148,9e-05,18.5423]
[1777063049220,36.57,77637.91,0.0,-0.16192,9e-05,18.57395]
[1777063049959,36.57,77633.06,0.0,-0.16235,9e-05,18.60499]
[1777063055061,36.57,77626.66,0.0,-0.1629,9e-05,18.64253]
[1777063055850,36.57,77626.66,0.0,-0.1629,9e-05,18.64253]
[1777063055863,36.57,77626.66,0.0,-0.1629,9e-05,18.64253]
[1777063057853,36.57,77626.97,0.0,-0.16287,9e-05,18.64066]
[1777063057874,36.57,77626.97,0.0,-0.16287,9e-05,18.64066]
[1777063057894,36.57,77626.04,0.0,-0.16296,9e-05,18.64663]
[1777063059892,36.57,77626.49,0.0,-0.16292,9e-05,18.64381]
[1777063059938,36.58,77627.27,0.0,-0.16285,9e-05,18.63889]
[1777063063976,36.58,77623.33,0.0,-0.1632,9e-05,18.66405]
[1777063063991,36.58,77623.33,0.0,-0.1632,9e-05,18.66406]
[1777063065067,36.58,77623.33,0.0,-0.1632,9e-05,18.66407]
[1777063066002,36.58,77623.33,0.0,-0.1632,9e-05,18.66407]
[1777063066919,36.58,77623.31,0.0,-0.1632,9e-05,18.66421]
[1777063068024,36.58,77623.31,0.0,-0.1632,9e-05,18.66422]
[1777063068039,36.58,77623.31,0.0,-0.1632,9e-05,18.66422]
[1777063068052,36.58,77623.31,0.0,-0.1632,9e-05,18.66422]
[1777063068123,36.58,77623.0,0.0,-0.16323,9e-05,18.66619]
[1777063070077,36.58,77623.0,0.0,-0.16323,9e-05,18.6662]
[1777063070897,36.58,77622.67,0.0,-0.16326,9e-05,18.66829]
[1777063075939,36.58,77622.17,0.0,-0.1633,9e-05,18.67146]
[1777063076175,36.58,77622.0,0.0,-0.16332,9e-05,18.67253]
[1777063076185,36.58,77622.0,0.0,-0.16332,9e-05,18.67253]
[1777063081238,36.58,77625.29,0.0,-0.16303,9e-05,18.65159]
[1777063084056,36.57,77637.29,0.0,-0.16196,9e-05,18.57487]
[1777063088366,36.57,77637.98,0.0,-0.16189,9e-05,18.57031]
[1777063088401,36.57,77637.98,0.0,-0.16189,9e-05,18.57031]
[1777063088477,36.57,77637.98,0.0,-0.16189,9e-05,18.57031]
[1777063088538,36.57,77637.98,0.0,-0.16189,9e-05,18.57031]
[1777063094270,36.57,77635.23,0.0,-0.16213,9e-05,18.58745]
[1777063099304,36.57,77636.48,0.0,-0.16203,9e-05,18.58009]
[1777063104338,36.58,77636.26,0.0,-0.16205,9e-05,18.58181]
[1777063109376,36.58,77638.07,0.0,-0.1619,9e-05,18.57097]
[1777063112174,36.58,77635.64,0.0,-0.16212,9e-05,18.58661]
[1777063114867,36.58,77630.95,0.0,-0.16252,9e-05,18.61329]
[1777063118916,36.58,77634.66,0.0,-0.1622,9e-05,18.59007]
[1777063124478,36.58,77631.13,0.0,-0.16252,9e-05,18.61365]
[1777063129514,36.58,77629.77,0.0,-0.16265,9e-05,18.62316]
[1777063131133,36.58,77627.27,0.0,-0.16288,9e-05,18.63926]
[1777063136563,36.59,77625.94,0.0,-0.16301,9e-05,18.64872]
[1777063138463,36.59,77625.4,0.0,-0.16306,9e-05,18.65232]
[1777063139243,36.59,77625.43,0.0,-0.16306,9e-05,18.6523]
[1777063139269,36.59,77625.43,0.0,-0.16306,9e-05,18.6523]
[1777063139275,36.59,77625.43,0.0,-0.16306,9e-05,18.6523]
[1777063139327,36.59,77625.43,0.0,-0.16306,9e-05,18.6523]
[1777063139584,36.59,77633.95,0.0,-0.1623,9e-05,18.59799]
[1777063141308,36.59,77635.47,0.0,-0.16217,9e-05,18.58836]
[1777063141410,36.59,77635.47,0.0,-0.16217,9e-05,18.58836]
[1777063141602,36.59,77634.89,0.0,-0.16222,9e-05,18.59213]
[1777063143288,36.59,77634.83,0.0,-0.16223,9e-05,18.59267]
[1777063143618,36.59,77634.85,0.0,-0.16223,9e-05,18.59263]
[1777063148651,36.59,77633.04,0.0,-0.1624,9e-05,18.60464]
[1777063153687,36.59,77631.02,0.0,-0.16258,9e-05,18.61796]
[1777063156320,36.59,77632.13,0.0,-0.16248,9e-05,18.61107]
[1777063157030,36.59,77632.13,0.0,-0.16248,9e-05,18.61107]
[1777063156707,36.59,77632.55,0.0,-0.16245,9e-05,18.60848]
[1777063157822,36.59,77632.55,0.0,-0.16245,9e-05,18.60848]
[1777063158800,36.59,77627.13,0.0,-0.16293,9e-05,18.6431]
[1777063158901,36.59,77628.22,0.0,-0.16283,9e-05,18.6362]
[1777063160681,36.59,77628.22,0.0,-0.16284,9e-05,18.63624]
[1777063160782,36.59,77634.23,0.0,-0.1623,9e-05,18.59799]
[1777063166777,36.59,77632.51,0.0,-0.16246,9e-05,18.60958]
[1777063171813,36.59,77630.65,0.0,-0.16261,9e-05,18.61837]
[1777063176472,36.59,77630.72,0.0,-0.16261,9e-05,18.61839]
[1777063177622,36.59,77630.72,0.0,-0.16261,9e-05,18.61852]
[1777063183897,36.6,77630.14,0.0,-0.16268,9e-05,18.62316]
[1777063188936,36.6,77627.77,0.0,-0.1629,9e-05,18.63885]
[1777063193967,36.6,77626.15,0.0,-0.16305,9e-05,18.64975]
[1777063199002,36.6,77632.2,0.0,-0.16252,9e-05,18.61189]
[1777063206053,36.6,77632.84,0.0,-0.16248,9e-05,18.60879]
[1777063211087,36.6,77637.7,0.0,-0.16206,9e-05,18.57851]
[1777063216123,36.6,77639.43,0.0,-0.16191,9e-05,18.56815]
[1777063221158,36.61,77644.23,0.0,-0.1615,9e-05,18.53832]
[1777063226193,36.61,77649.07,0.0,-0.16108,9e-05,18.50832]
[1777063231229,36.61,77651.0,0.0,-0.1609,9e-05,18.49334]
[1777063236265,36.61,77649.65,0.0,-0.16103,9e-05,18.50283]
[1777063238723,36.61,77644.86,0.0,-0.16145,9e-05,18.53348]
[1777063238911,36.61,77644.86,0.0,-0.16145,9e-05,18.53348]
[1777063239041,36.61,77644.86,0.0,-0.16145,9e-05,18.53348]
[1777063239141,36.61,77644.86,0.0,-0.16145,9e-05,18.53348]
[1777063239142,36.61,77628.54,0.0,-0.1629,9e-05,18.6375]
[1777063241495,36.61,77611.12,0.0,-0.16446,9e-05,18.74877]
[1777063245058,36.61,77612.43,0.0,-0.16435,9e-05,18.74101]
[1777063246543,36.61,77612.14,0.0,-0.16438,9e-05,18.7432]
[1777063246579,36.61,77612.14,0.0,-0.16438,9e-05,18.7432]
[1777063246623,36.61,77612.14,0.0,-0.16438,9e-05,18.7432]
[1777063246998,36.61,77612.14,0.0,-0.16438,9e-05,18.7432]
[1777063247162,36.62,77612.14,0.0,-0.16438,9e-05,18.74337]
[1777063248180,36.62,77625.4,0.0,-0.1632,9e-05,18.65909]
[1777063251103,36.62,77625.55,0.0,-0.16319,9e-05,18.65837]
[1777063251129,36.62,77625.55,0.0,-0.16319,9e-05,18.65837]
[1777063251171,36.62,77624.97,0.0,-0.16324,9e-05,18.66216]
[1777063251212,36.62,77624.97,0.0,-0.16324,9e-05,18.66216]
[1777063252924,36.62,77624.97,0.0,-0.16324,9e-05,18.66216]
[1777063253006,36.62,77624.97,0.0,-0.16324,9e-05,18.66216]
[1777063253125,36.62,77624.97,0.0,-0.16324,9e-05,18.66216]
[1777063253710,36.62,77623.46,0.0,-0.16338,9e-05,18.67197]
[1777063255160,36.62,77619.38,0.0,-0.16375,9e-05,18.69799]
[1777063256156,36.62,77619.15,0.0,-0.16377,9e-05,18.69954]
[1777063257195,36.62,77619.15,0.0,-0.16377,9e-05,18.69954]
[1777063257207,36.62,77619.12,0.0,-0.16377,9e-05,18.69977]
[1777063257413,36.62,77619.12,0.0,-0.16377,9e-05,18.69977]
[1777063259204,36.62,77619.12,0.0,-0.16377,9e-05,18.69977]
[1777063260106,36.62,77618.95,0.0,-0.16379,9e-05,18.70094]
[1777063261336,36.62,77618.0,0.0,-0.16387,9e-05,18.70704]
[1777063262172,36.62,77617.28,0.0,-0.16394,9e-05,18.71167]
[1777063267487,36.62,77617.53,0.0,-0.16392,9e-05,18.71025]
[1777063272521,36.62,77620.13,0.0,-0.16369,9e-05,18.69422]
[1777063273446,36.62,77620.13,0.0,-0.16369,9e-05,18.69422]
[1777063274187,36.62,77619.46,0.0,-0.16375,9e-05,18.69857]
[1777063275469,36.62,77619.43,0.0,-0.16376,9e-05,18.6988]
[1777063275485,36.62,77619.43,0.0,-0.16376,9e-05,18.6988]
[1777063275570,36.62,77618.79,0.0,-0.16381,9e-05,18.70287]
[1777063279550,36.62,77618.44,0.0,-0.16385,9e-05,18.70522]
[1777063279872,36.62,77617.76,0.0,-0.16391,9e-05,18.70961]
[1777063283622,36.62,77617.39,0.0,-0.16394,9e-05,18.71205]
[1777063283634,36.62,77617.39,0.0,-0.16394,9e-05,18.71205]
[1777063285653,36.62,77617.39,0.0,-0.16394,9e-05,18.7121]
[1777063285662,36.62,77617.39,0.0,-0.16394,9e-05,18.7121]
[1777063285688,36.62,77617.39,0.0,-0.16394,9e-05,18.7121]
[1777063285720,36.62,77616.49,0.0,-0.16402,9e-05,18.71783]
[1777063287697,36.62,77616.49,0.0,-0.16402,9e-05,18.71783]
[1777063288168,36.62,77616.2,0.0,-0.16405,9e-05,18.71974]
[1777063288949,36.62,77616.2,0.0,-0.16405,9e-05,18.71974]
[1777063289728,36.62,77615.3,0.0,-0.16413,9e-05,18.72548]
[1777063289738,36.62,77615.3,0.0,-0.16413,9e-05,18.72548]
[1777063291993,36.62,77617.4,0.0,-0.16392,9e-05,18.70856]
[1777063292006,36.62,77617.4,0.0,-0.16392,9e-05,18.70856]
[1777063292012,36.62,77617.4,0.0,-0.16392,9e-05,18.70856]
[1777063292029,36.62,77617.4,0.0,-0.16392,9e-05,18.70856]
[1777063292042,36.62,77614.35,0.0,-0.16419,9e-05,18.728]
[1777063293800,36.62,77614.35,0.0,-0.16419,9e-05,18.728]
[1777063293892,36.62,77614.35,0.0,-0.16419,9e-05,18.728]
[1777063293899,36.62,77614.35,0.0,-0.16419,9e-05,18.728]
[1777063293902,36.62,77614.35,0.0,-0.16419,9e-05,18.728]
[1777063293912,36.62,77614.35,0.0,-0.16419,9e-05,18.728]
[1777063293991,36.62,77612.7,0.0,-0.16434,9e-05,18.73851]
[1777063295821,36.62,77612.7,0.0,-0.16434,9e-05,18.73851]
[1777063296135,36.62,77612.6,0.0,-0.16435,9e-05,18.73915]
[1777063297855,36.62,77612.79,0.0,-0.16433,9e-05,18.73795]
[1777063297864,36.62,77612.79,0.0,-0.16433,9e-05,18.73795]
[1777063297874,36.62,77612.79,0.0,-0.16433,9e-05,18.73795]
[1777063297955,36.62,77612.87,0.0,-0.16433,9e-05,18.73744]
[1777063299883,36.62,77612.87,0.0,-0.16433,9e-05,18.73744]
[1777063300116,36.62,77613.07,0.0,-0.16431,9e-05,18.73618]
[1777063301918,36.62,77613.11,0.0,-0.1643,9e-05,18.73594]
[1777063301925,36.62,77613.11,0.0,-0.1643,9e-05,18.73594]
[1777063301944,36.62,77613.11,0.0,-0.1643,9e-05,18.73594]
[1777063302026,36.62,77613.11,0.0,-0.1643,9e-05,18.73595]
[1777063303963,36.62,77613.11,0.0,-0.1643,9e-05,18.73595]
[1777063304173,36.62,77613.16,0.0,-0.1643,9e-05,18.73566]
[1777063306001,36.62,77613.5,0.0,-0.16427,9e-05,18.73351]
[1777063306020,36.62,77613.5,0.0,-0.16427,9e-05,18.73351]
[1777063306090,36.62,77613.7,0.0,-0.16425,9e-05,18.73226]
[1777063308027,36.62,77613.7,0.0,-0.16425,9e-05,18.73229]
[1777063308129,36.62,77613.64,0.0,-0.16426,9e-05,18.73269]
[1777063310479,36.62,77613.81,0.0,-0.16424,9e-05,18.73166]
[1777063310488,36.62,77613.81,0.0,-0.16424,9e-05,18.73166]
[1777063310491,36.62,77613.81,0.0,-0.16424,9e-05,18.73166]
[1777063310551,36.62,77613.81,0.0,-0.16424,9e-05,18.73166]
[1777063310792,36.62,77613.81,0.0,-0.16424,9e-05,18.73169]
[1777063312101,36.62,77613.81,0.0,-0.16424,9e-05,18.73169]
[1777063312231,36.62,77614.05,0.0,-0.16422,9e-05,18.73019]
[1777063314134,36.62,77614.05,0.0,-0.16422,9e-05,18.73022]
[1777063314165,36.62,77614.05,0.0,-0.16422,9e-05,18.73022]
[1777063314235,36.62,77614.14,0.0,-0.16422,9e-05,18.72969]
[1777063316178,36.62,77614.14,0.0,-0.16422,9e-05,18.72972]
[1777063316830,36.62,77614.2,0.0,-0.16421,9e-05,18.72942]
[1777063318206,36.62,77614.2,0.0,-0.16421,9e-05,18.72942]
[1777063318250,36.62,77614.45,0.0,-0.16419,9e-05,18.72787]
[1777063318269,36.62,77614.45,0.0,-0.16419,9e-05,18.72787]
[1777063320234,36.62,77614.45,0.0,-0.16419,9e-05,18.72791]
[1777063321248,36.62,77614.23,0.0,-0.16421,9e-05,18.72939]
[1777063322278,36.62,77614.23,0.0,-0.16421,9e-05,18.72939]
[1777063322286,36.62,77614.23,0.0,-0.16421,9e-05,18.72939]
[1777063322314,36.62,77614.23,0.0,-0.16421,9e-05,18.72939]
[1777063322874,36.62,77613.4,0.0,-0.16429,9e-05,18.73475]
[1777063324335,36.62,77614.14,0.0,-0.16422,9e-05,18.73009]
[1777063324888,36.62,77614.14,0.0,-0.16422,9e-05,18.73014]
[1777063328400,36.62,77614.21,0.0,-0.16422,9e-05,18.72978]
[1777063328428,36.62,77614.21,0.0,-0.16422,9e-05,18.72978]
[1777063328916,36.62,77614.21,0.0,-0.16422,9e-05,18.72988]
[1777063330428,36.62,77614.19,0.0,-0.16422,9e-05,18.73005]
[1777063331147,36.62,77614.11,0.0,-0.16423,9e-05,18.73061]
[1777063335196,36.62,77613.64,0.0,-0.16427,9e-05,18.73374]
[1777063335202,36.62,77613.64,0.0,-0.16427,9e-05,18.73374]
[1777063335235,36.62,77613.64,0.0,-0.16427,9e-05,18.73374]
[1777063335270,36.62,77613.64,0.0,-0.16427,9e-05,18.73374]
[1777063335559,36.62,77613.68,0.0,-0.16427,9e-05,18.73353]
[1777063335966,36.62,77613.68,0.0,-0.16427,9e-05,18.73353]
[1777063336531,36.62,77613.68,0.0,-0.16427,9e-05,18.73353]
[1777063336625,36.62,77613.68,0.0,-0.16427,9e-05,18.73353]
[1777063336643,36.62,77613.68,0.0,-0.16427,9e-05,18.73353]
[1777063336710,36.62,77613.68,0.0,-0.16427,9e-05,18.73353]
[1777063338634,36.62,77605.22,0.0,-0.16503,9e-05,18.78738]
[1777063338722,36.62,77605.22,0.0,-0.16503,9e-05,18.78738]
[1777063338737,36.62,77605.22,0.0,-0.16503,9e-05,18.78738]
[1777063338813,36.62,77605.22,0.0,-0.16503,9e-05,18.78738]
[1777063340618,36.62,77607.12,0.0,-0.16486,9e-05,18.77524]
[1777063340665,36.62,77607.12,0.0,-0.16486,9e-05,18.77524]
[1777063340683,36.62,77607.12,0.0,-0.16486,9e-05,18.77524]
[1777063340725,36.62,77607.12,0.0,-0.16486,9e-05,18.77524]
[1777063342633,36.62,77611.64,0.0,-0.16445,9e-05,18.74653]
[1777063342696,36.62,77611.64,0.0,-0.16445,9e-05,18.74653]
[1777063342708,36.62,77611.64,0.0,-0.16445,9e-05,18.74653]
[1777063342756,36.62,77611.64,0.0,-0.16445,9e-05,18.74653]
[1777063343631,36.62,77612.44,0.0,-0.16438,9e-05,18.74145]
[1777063343715,36.62,77612.44,0.0,-0.16438,9e-05,18.74145]
[1777063344687,36.62,77612.44,0.0,-0.16438,9e-05,18.74147]
[1777063344731,36.62,77612.44,0.0,-0.16438,9e-05,18.74147]
[1777063344743,36.62,77612.44,0.0,-0.16438,9e-05,18.74147]
[1777063344791,36.62,77612.44,0.0,-0.16438,9e-05,18.74147]
[1777063346702,36.62,77611.96,0.0,-0.16442,9e-05,18.74455]
[1777063346767,36.62,77611.96,0.0,-0.16442,9e-05,18.74455]
[1777063346780,36.62,77611.96,0.0,-0.16442,9e-05,18.74455]
[1777063346858,36.62,77611.96,0.0,-0.16442,9e-05,18.74455]
[1777063348786,36.62,77612.51,0.0,-0.16438,9e-05,18.74107]
[1777063348846,36.62,77612.51,0.0,-0.16438,9e-05,18.74107]
[1777063349059,36.62,77612.06,0.0,-0.16442,9e-05,18.74394]
[1777063349768,36.62,77612.06,0.0,-0.16442,9e-05,18.74394]
[1777063350827,36.62,77613.1,0.0,-0.16432,9e-05,18.73733]
[1777063350937,36.62,77613.1,0.0,-0.16432,9e-05,18.73733]
[1777063351072,36.62,77613.8,0.0,-0.16424,9e-05,18.72929]
[1777063356108,36.62,77615.02,0.0,-0.16413,9e-05,18.72157]
[1777063361141,36.62,77615.64,0.0,-0.16407,9e-05,18.71763]
[1777063362996,36.62,77615.57,0.0,-0.16408,9e-05,18.71807]
[1777063363159,36.62,77615.98,0.0,-0.16404,9e-05,18.71546]
[1777063365049,36.62,77615.87,0.0,-0.16405,9e-05,18.71615]
[1777063365060,36.62,77615.87,0.0,-0.16405,9e-05,18.71615]
[1777063365071,36.62,77615.87,0.0,-0.16405,9e-05,18.71615]
[1777063365102,36.62,77615.87,0.0,-0.16405,9e-05,18.71615]
[1777063365160,36.62,77615.87,0.0,-0.16405,9e-05,18.71615]
[1777063365235,36.62,77616.2,0.0,-0.16402,9e-05,18.71404]
[1777063367078,36.62,77616.2,0.0,-0.16402,9e-05,18.71404]
[1777063367286,36.62,77616.4,0.0,-0.16401,9e-05,18.71275]
[1777063369130,36.62,77617.96,0.0,-0.16387,9e-05,18.70282]
[1777063369138,36.62,77617.96,0.0,-0.16387,9e-05,18.70282]
[1777063371131,36.62,77617.23,0.0,-0.16393,9e-05,18.70746]
[1777063371140,36.62,77617.23,0.0,-0.16393,9e-05,18.70746]
[1777063371149,36.62,77617.23,0.0,-0.16393,9e-05,18.70746]
[1777063371232,36.62,77617.38,0.0,-0.16392,9e-05,18.70649]
[1777063373153,36.62,77617.37,0.0,-0.16392,9e-05,18.70655]
[1777063373225,36.62,77617.37,0.0,-0.16392,9e-05,18.70654]
[1777063377243,36.62,77617.66,0.0,-0.16389,9e-05,18.70464]
[1777063379274,36.62,77617.98,0.0,-0.16386,9e-05,18.70258]
[1777063379285,36.62,77617.98,0.0,-0.16386,9e-05,18.70258]
[1777063379290,36.62,77617.98,0.0,-0.16386,9e-05,18.70258]
[1777063379295,36.62,77617.98,0.0,-0.16386,9e-05,18.70258]
[1777063381305,36.62,77617.98,0.0,-0.16386,9e-05,18.70256]
[1777063381311,36.62,77617.98,0.0,-0.16386,9e-05,18.70256]
[1777063381355,36.62,77617.98,0.0,-0.16386,9e-05,18.70254]
[1777063382288,36.62,77618.57,0.0,-0.16381,9e-05,18.69877]
[1777063383327,36.62,77618.67,0.0,-0.1638,9e-05,18.69812]
[1777063384005,36.62,77618.81,0.0,-0.16379,9e-05,18.69723]
[1777063387404,36.62,77617.96,0.0,-0.16386,9e-05,18.7026]
[1777063387427,36.62,77617.96,0.0,-0.16386,9e-05,18.7026]
[1777063387808,36.62,77617.96,0.0,-0.16386,9e-05,18.7026]
[1777063387821,36.62,77617.96,0.0,-0.16386,9e-05,18.7026]
[1777063387850,36.62,77617.96,0.0,-0.16386,9e-05,18.7026]
[1777063388330,36.62,77618.55,0.0,-0.16381,9e-05,18.69884]
[1777063388945,36.62,77618.55,0.0,-0.16381,9e-05,18.69884]
[1777063389145,36.62,77619.08,0.0,-0.16376,9e-05,18.69546]
[1777063395764,36.62,77620.24,0.0,-0.16366,9e-05,18.68811]
[1777063395864,36.62,77620.35,0.0,-0.16365,9e-05,18.68742]
[1777063397563,36.62,77620.35,0.0,-0.16365,9e-05,18.68744]
[1777063397595,36.62,77620.35,0.0,-0.16365,9e-05,18.68744]
[1777063398201,36.62,77620.35,0.0,-0.16365,9e-05,18.68744]
[1777063399610,36.62,77620.35,0.0,-0.16365,9e-05,18.68744]
[1777063400198,36.62,77619.7,0.0,-0.16371,9e-05,18.69159]
[1777063405242,36.62,77618.54,0.0,-0.16381,9e-05,18.69897]
[1777063405685,36.62,77618.85,0.0,-0.16378,9e-05,18.697]
[1777063409756,36.62,77619.0,0.0,-0.16377,9e-05,18.69606]
[1777063409776,36.62,77619.0,0.0,-0.16377,9e-05,18.69606]
[1777063409815,36.62,77619.1,0.0,-0.16376,9e-05,18.69542]
[1777063411769,36.62,77619.1,0.0,-0.16376,9e-05,18.69543]
[1777063412291,36.62,77619.26,0.0,-0.16373,9e-05,18.69083]
[1777063413816,36.62,77619.25,0.0,-0.16373,9e-05,18.6909]
[1777063413830,36.62,77619.25,0.0,-0.16373,9e-05,18.6909]
[1777063417874,36.62,77619.35,0.0,-0.16372,9e-05,18.69032]
[1777063417894,36.62,77619.35,0.0,-0.16372,9e-05,18.69032]
[1777063417973,36.62,77619.06,0.0,-0.16374,9e-05,18.69218]
[1777063419893,36.62,77619.06,0.0,-0.16374,9e-05,18.69218]
[1777063420239,36.62,77621.29,0.0,-0.16355,9e-05,18.67804]
[1777063421937,36.62,77621.41,0.0,-0.16354,9e-05,18.67731]
[1777063421973,36.62,77621.41,0.0,-0.16354,9e-05,18.67731]
[1777063422038,36.62,77621.35,0.0,-0.16354,9e-05,18.67773]
[1777063423950,36.62,77621.35,0.0,-0.16354,9e-05,18.67773]
[1777063424235,36.62,77620.83,0.0,-0.16359,9e-05,18.68111]
[1777063428066,36.62,77621.06,0.0,-0.16357,9e-05,18.67971]
[1777063428079,36.62,77621.06,0.0,-0.16357,9e-05,18.67971]
[1777063432109,36.62,77620.38,0.0,-0.16363,9e-05,18.6842]
[1777063432123,36.62,77620.38,0.0,-0.16363,9e-05,18.6842]
[1777063432131,36.62,77620.54,0.0,-0.16362,9e-05,18.68321]
[1777063432580,36.62,77620.54,0.0,-0.16362,9e-05,18.68321]
[1777063433963,36.62,77622.67,0.0,-0.16343,9e-05,18.66966]
[1777063434136,36.62,77622.67,0.0,-0.16343,9e-05,18.66966]
[1777063434306,36.62,77622.63,0.0,-0.16343,9e-05,18.67]
[1777063436185,36.62,77622.63,0.0,-0.16343,9e-05,18.67005]
[1777063436207,36.62,77622.63,0.0,-0.16343,9e-05,18.67005]
[1777063436287,36.62,77622.59,0.0,-0.16344,9e-05,18.67035]
[1777063438204,36.62,77622.59,0.0,-0.16344,9e-05,18.67035]
[1777063438276,36.62,77622.26,0.0,-0.16347,9e-05,18.67255]
[1777063441769,36.62,77621.23,0.0,-0.16356,9e-05,18.67925]
[1777063446340,36.62,77619.95,0.0,-0.16368,9e-05,18.6875]
[1777063446451,36.63,77619.95,0.0,-0.16368,9e-05,18.68757]
[1777063446737,36.63,77619.95,0.0,-0.16368,9e-05,18.68757]
[1777063448349,36.63,77619.95,0.0,-0.16368,9e-05,18.68757]
[1777063448920,36.63,77619.97,0.0,-0.16368,9e-05,18.6875]
[1777063450416,36.63,77620.27,0.0,-0.16365,9e-05,18.68565]
[1777063450461,36.63,77620.27,0.0,-0.16365,9e-05,18.68565]
[1777063450764,36.63,77620.27,0.0,-0.16365,9e-05,18.68565]
[1777063452431,36.63,77620.28,0.0,-0.16365,9e-05,18.68563]
[1777063453291,36.63,77620.35,0.0,-0.16365,9e-05,18.68525]
[1777063458398,36.63,77620.21,0.0,-0.16366,9e-05,18.68628]
[1777063458535,36.63,77620.21,0.0,-0.16366,9e-05,18.68631]
[1777063458544,36.63,77620.21,0.0,-0.16366,9e-05,18.68631]
[1777063458550,36.63,77620.21,0.0,-0.16366,9e-05,18.68631]
[1777063462598,36.63,77620.2,0.0,-0.16366,9e-05,18.68648]
[1777063462629,36.63,77620.2,0.0,-0.16366,9e-05,18.68648]
[1777063462851,36.63,77620.2,0.0,-0.16366,9e-05,18.68651]
[1777063464624,36.63,77619.75,0.0,-0.1637,9e-05,18.68941]
[1777063464685,36.63,77619.75,0.0,-0.1637,9e-05,18.68941]
[1777063465328,36.63,77619.75,0.0,-0.1637,9e-05,18.68941]
[1777063465356,36.63,77619.75,0.0,-0.1637,9e-05,18.68941]
[1777063464863,36.63,77620.08,0.0,-0.16368,9e-05,18.68734]
[1777063466646,36.63,77619.91,0.0,-0.16369,9e-05,18.68846]
[1777063467191,36.63,77620.08,0.0,-0.16368,9e-05,18.68744]
[1777063468689,36.63,77620.08,0.0,-0.16368,9e-05,18.68744]
[1777063468701,36.63,77620.08,0.0,-0.16368,9e-05,18.68744]
[1777063470723,36.63,77620.12,0.0,-0.16367,9e-05,18.68729]
[1777063470743,36.63,77620.12,0.0,-0.16367,9e-05,18.68729]
[1777063475825,36.63,77619.44,0.0,-0.16371,9e-05,18.6882]
[1777063478844,36.63,77619.15,0.0,-0.16374,9e-05,18.69014]
[1777063478851,36.63,77619.15,0.0,-0.16374,9e-05,18.69014]
[1777063480865,36.63,77619.46,0.0,-0.16371,9e-05,18.68823]
[1777063480872,36.63,77619.46,0.0,-0.16371,9e-05,18.68823]
[1777063480877,36.63,77619.46,0.0,-0.16371,9e-05,18.68823]
[1777063480881,36.63,77619.46,0.0,-0.16371,9e-05,18.68823]
[1777063484947,36.63,77619.72,0.0,-0.16369,9e-05,18.68672]
[1777063484966,36.63,77619.72,0.0,-0.16369,9e-05,18.68672]
[1777063484975,36.63,77619.72,0.0,-0.16369,9e-05,18.68672]
[1777063486985,36.63,77619.73,0.0,-0.16369,9e-05,18.68673]
[1777063486996,36.63,77619.73,0.0,-0.16369,9e-05,18.68673]
[1777063487010,36.63,77619.73,0.0,-0.16369,9e-05,18.68673]
[1777063487018,36.63,77619.73,0.0,-0.16369,9e-05,18.68673]
[1777063489041,36.63,77619.65,0.0,-0.1637,9e-05,18.68731]
[1777063489047,36.63,77619.65,0.0,-0.1637,9e-05,18.68731]
[1777063489064,36.63,77619.65,0.0,-0.1637,9e-05,18.68731]
[1777063489073,36.63,77619.65,0.0,-0.1637,9e-05,18.68731]
[1777063490101,36.63,77619.93,0.0,-0.16368,9e-05,18.68557]
[1777063491063,36.63,77620.04,0.0,-0.16367,9e-05,18.68491]
[1777063491113,36.63,77620.04,0.0,-0.16367,9e-05,18.68491]
[1777063491121,36.63,77619.55,0.0,-0.16371,9e-05,18.68807]
[1777063493000,36.63,77619.55,0.0,-0.16371,9e-05,18.68811]
[1777063493093,36.63,77619.55,0.0,-0.16371,9e-05,18.68811]
[1777063493098,36.63,77619.55,0.0,-0.16371,9e-05,18.68811]
[1777063493148,36.63,77619.55,0.0,-0.16371,9e-05,18.68811]
[1777063493248,36.63,77618.22,0.0,-0.16383,9e-05,18.69661]
[1777063495131,36.63,77618.22,0.0,-0.16383,9e-05,18.69663]
[1777063495134,36.63,77618.22,0.0,-0.16383,9e-05,18.69663]
[1777063495342,36.63,77615.14,0.0,-0.16411,9e-05,18.71623]
[1777063500428,36.63,77614.9,0.0,-0.16413,9e-05,18.71778]
[1777063501243,36.63,77614.9,0.0,-0.16413,9e-05,18.71778]
[1777063505299,36.63,77622.78,0.0,-0.16343,9e-05,18.66776]
[1777063505312,36.63,77622.78,0.0,-0.16343,9e-05,18.66776]
[1777063505326,36.63,77622.78,0.0,-0.16343,9e-05,18.66776]
[1777063506257,36.63,77622.73,0.0,-0.16343,9e-05,18.66815]
[1777063506366,36.63,77622.78,0.0,-0.16343,9e-05,18.66791]
[1777063507371,36.63,77622.78,0.0,-0.16343,9e-05,18.66791]
[1777063507421,36.63,77622.78,0.0,-0.16343,9e-05,18.66791]
[1777063507404,36.63,77624.06,0.0,-0.16331,9e-05,18.65967]
[1777063508098,36.63,77624.06,0.0,-0.16331,9e-05,18.65967]
[1777063508114,36.63,77624.06,0.0,-0.16331,9e-05,18.65967]
[1777063508287,36.63,77625.93,0.0,-0.16315,9e-05,18.64769]
[1777063511417,36.63,77625.96,0.0,-0.16314,9e-05,18.64737]
[1777063511422,36.63,77625.96,0.0,-0.16314,9e-05,18.64737]
[1777063511427,36.63,77625.96,0.0,-0.16314,9e-05,18.64737]
[1777063515236,36.63,77627.72,0.0,-0.16298,9e-05,18.63593]
[1777063515255,36.63,77627.72,0.0,-0.16298,9e-05,18.63593]
[1777063515270,36.63,77627.72,0.0,-0.16298,9e-05,18.63593]
[1777063515328,36.63,77627.72,0.0,-0.16298,9e-05,18.63593]
[1777063515448,36.63,77627.72,0.0,-0.16298,9e-05,18.63593]
[1777063515377,36.63,77628.16,0.0,-0.16294,9e-05,18.63308]
[1777063517497,36.63,77634.44,0.0,-0.16238,9e-05,18.59301]
[1777063517517,36.63,77634.44,0.0,-0.16238,9e-05,18.59301]
[1777063518243,36.63,77634.44,0.0,-0.16238,9e-05,18.59295]
[1777063519527,36.63,77634.77,0.0,-0.16235,9e-05,18.59081]
[1777063519584,36.63,77634.77,0.0,-0.16235,9e-05,18.59081]
[1777063520256,36.63,77634.19,0.0,-0.16241,9e-05,18.59447]
[1777063521559,36.63,77633.76,0.0,-0.16244,9e-05,18.59717]
[1777063521637,36.63,77633.76,0.0,-0.16244,9e-05,18.59717]
[1777063521645,36.63,77633.76,0.0,-0.16244,9e-05,18.59717]
[1777063521704,36.63,77633.76,0.0,-0.16244,9e-05,18.59717]
[1777063523622,36.63,77632.71,0.0,-0.16254,9e-05,18.60381]
[1777063523674,36.63,77632.71,0.0,-0.16254,9e-05,18.60381]
[1777063523731,36.63,77632.71,0.0,-0.16254,9e-05,18.60381]
[1777063525550,36.63,77632.29,0.0,-0.16257,9e-05,18.60645]
[1777063525636,36.63,77632.29,0.0,-0.16257,9e-05,18.60645]
[1777063525643,36.63,77632.29,0.0,-0.16257,9e-05,18.60645]
[1777063525721,36.63,77632.29,0.0,-0.16257,9e-05,18.60645]
[1777063525738,36.63,77632.29,0.0,-0.16257,9e-05,18.60645]
[1777063525742,36.63,77632.29,0.0,-0.16257,9e-05,18.60645]
[1777063525783,36.63,77632.29,0.0,-0.16257,9e-05,18.60645]
[1777063526911,36.63,77631.77,0.0,-0.16262,9e-05,18.60975]
[1777063526998,36.63,77631.77,0.0,-0.16262,9e-05,18.60975]
[1777063527054,36.63,77631.77,0.0,-0.16262,9e-05,18.60975]
[1777063527115,36.63,77631.77,0.0,-0.16262,9e-05,18.60975]
[1777063527678,36.63,77631.82,0.0,-0.16261,9e-05,18.60944]
[1777063527741,36.63,77631.82,0.0,-0.16261,9e-05,18.60944]
[1777063528313,36.63,77632.21,0.0,-0.16258,9e-05,18.60696]
[1777063529703,36.63,77633.5,0.0,-0.16247,9e-05,18.59877]
[1777063529771,36.63,77633.5,0.0,-0.16247,9e-05,18.59877]
[1777063530327,36.63,77634.31,0.0,-0.16239,9e-05,18.59364]
[1777063531733,36.63,77634.94,0.0,-0.16231,9e-05,18.58605]
[1777063531763,36.63,77634.94,0.0,-0.16231,9e-05,18.58605]
[1777063531775,36.63,77634.94,0.0,-0.16231,9e-05,18.58605]
[1777063531824,36.63,77634.94,0.0,-0.16231,9e-05,18.58605]
[1777063533754,36.63,77636.14,0.0,-0.16221,9e-05,18.57845]
[1777063533812,36.63,77636.14,0.0,-0.16221,9e-05,18.57845]
[1777063533822,36.63,77636.14,0.0,-0.16221,9e-05,18.57845]
[1777063533901,36.63,77636.14,0.0,-0.16221,9e-05,18.57845]
[1777063534233,36.63,77636.14,0.0,-0.16221,9e-05,18.57845]
[1777063535108,36.63,77636.14,0.0,-0.16221,9e-05,18.57853]
[1777063535409,36.63,77636.14,0.0,-0.16221,9e-05,18.57853]
[1777063535432,36.63,77636.14,0.0,-0.16221,9e-05,18.57853]
[1777063535427,36.63,77645.57,0.0,-0.16138,9e-05,18.51855]
[1777063540433,36.63,77641.82,0.0,-0.16171,9e-05,18.54244]
[1777063545436,36.63,77643.14,0.0,-0.16159,9e-05,18.53378]
[1777063545981,36.63,77644.14,0.0,-0.1615,9e-05,18.52737]
[1777063546004,36.63,77644.14,0.0,-0.1615,9e-05,18.52737]
[1777063546471,36.63,77644.14,0.0,-0.1615,9e-05,18.52737]
[1777063546440,36.63,77644.14,0.0,-0.1615,9e-05,18.52732]
[1777063546596,36.63,77644.14,0.0,-0.1615,9e-05,18.52732]
[1777063548017,36.63,77644.71,0.0,-0.16145,9e-05,18.52365]
[1777063548028,36.63,77644.71,0.0,-0.16145,9e-05,18.52365]
[1777063548056,36.63,77644.71,0.0,-0.16145,9e-05,18.52365]
[1777063548067,36.63,77644.71,0.0,-0.16145,9e-05,18.52365]
[1777063548146,36.63,77644.71,0.0,-0.16145,9e-05,18.52365]
[1777063549579,36.63,77641.59,0.0,-0.16173,9e-05,18.54364]
[1777063550035,36.63,77641.59,0.0,-0.16173,9e-05,18.54364]
[1777063550046,36.63,77641.59,0.0,-0.16173,9e-05,18.54364]
[1777063550091,36.63,77641.59,0.0,-0.16173,9e-05,18.54364]
[1777063550101,36.63,77641.59,0.0,-0.16173,9e-05,18.54364]
[1777063550151,36.63,77641.59,0.0,-0.16173,9e-05,18.54364]
[1777063552081,36.63,77640.35,0.0,-0.16184,9e-05,18.55165]
[1777063552145,36.63,77640.35,0.0,-0.16184,9e-05,18.55165]
[1777063552157,36.63,77640.35,0.0,-0.16184,9e-05,18.55165]
[1777063552234,36.63,77640.35,0.0,-0.16184,9e-05,18.55165]
[1777063554120,36.63,77639.26,0.0,-0.16193,9e-05,18.55865]
[1777063554198,36.63,77639.26,0.0,-0.16193,9e-05,18.55865]
[1777063554207,36.63,77639.26,0.0,-0.16193,9e-05,18.55865]
[1777063554259,36.63,77639.26,0.0,-0.16193,9e-05,18.55865]
[1777063556164,36.63,77639.26,0.0,-0.16194,9e-05,18.55876]
[1777063556225,36.63,77639.26,0.0,-0.16194,9e-05,18.55876]
[1777063556236,36.63,77639.26,0.0,-0.16194,9e-05,18.55876]
[1777063556284,36.63,77639.26,0.0,-0.16194,9e-05,18.55876]
[1777063558194,36.63,77638.51,0.0,-0.162,9e-05,18.56366]
[1777063558274,36.63,77638.51,0.0,-0.162,9e-05,18.56366]
[1777063558282,36.63,77638.51,0.0,-0.162,9e-05,18.56366]
[1777063558337,36.63,77638.51,0.0,-0.162,9e-05,18.56366]
[1777063560210,36.63,77638.27,0.0,-0.16203,9e-05,18.56538]
[1777063560265,36.63,77638.27,0.0,-0.16203,9e-05,18.56538]
[1777063560273,36.63,77638.27,0.0,-0.16203,9e-05,18.56538]
[1777063560326,36.63,77638.27,0.0,-0.16203,9e-05,18.56538]
[1777063562232,36.63,77637.68,0.0,-0.16208,9e-05,18.5692]
[1777063562272,36.63,77637.68,0.0,-0.16208,9e-05,18.5692]
[1777063562282,36.63,77637.68,0.0,-0.16208,9e-05,18.5692]
[1777063562333,36.63,77637.68,0.0,-0.16208,9e-05,18.5692]
[1777063562888,36.63,77637.68,0.0,-0.16208,9e-05,18.56934]
[1777063564266,36.63,77637.68,0.0,-0.16208,9e-05,18.56934]
[1777063564331,36.63,77637.68,0.0,-0.16208,9e-05,18.56934]
[1777063564342,36.63,77637.68,0.0,-0.16208,9e-05,18.56934]
[1777063564390,36.63,77637.68,0.0,-0.16208,9e-05,18.56934]
[1777063566317,36.63,77637.68,0.0,-0.16208,9e-05,18.56955]
[1777063566353,36.63,77637.68,0.0,-0.16208,9e-05,18.56955]
[1777063566361,36.63,77637.68,0.0,-0.16208,9e-05,18.56955]
[1777063566412,36.63,77637.68,0.0,-0.16208,9e-05,18.56955]
[1777063568345,36.63,77636.5,0.0,-0.16219,9e-05,18.57713]
[1777063568402,36.63,77636.5,0.0,-0.16219,9e-05,18.57713]
[1777063568459,36.63,77636.5,0.0,-0.16219,9e-05,18.57713]
[1777063570139,36.63,77636.07,0.0,-0.16223,9e-05,18.58009]
[1777063570372,36.63,77636.07,0.0,-0.16223,9e-05,18.58009]
[1777063570444,36.63,77636.07,0.0,-0.16223,9e-05,18.58009]
[1777063570454,36.63,77636.07,0.0,-0.16223,9e-05,18.58009]
[1777063570506,36.63,77636.07,0.0,-0.16223,9e-05,18.58009]
[1777063570448,36.63,77635.78,0.0,-0.16226,9e-05,18.58201]
[1777063570614,36.63,77635.78,0.0,-0.16226,9e-05,18.58201]
[1777063572403,36.63,77635.78,0.0,-0.16226,9e-05,18.58201]
[1777063572471,36.63,77635.78,0.0,-0.16226,9e-05,18.58201]
[1777063572481,36.63,77635.78,0.0,-0.16226,9e-05,18.58201]
[1777063572530,36.63,77635.85,0.0,-0.16225,9e-05,18.58172]
[1777063574424,36.63,77635.58,0.0,-0.16228,9e-05,18.58344]
[1777063574498,36.63,77635.58,0.0,-0.16228,9e-05,18.58344]
[1777063574504,36.63,77635.58,0.0,-0.16228,9e-05,18.58344]
[1777063574558,36.63,77635.58,0.0,-0.16228,9e-05,18.58359]
[1777063576485,36.63,77635.58,0.0,-0.16228,9e-05,18.58359]
[1777063576542,36.63,77635.25,0.0,-0.16231,9e-05,18.58585]
[1777063576557,36.63,77635.25,0.0,-0.16231,9e-05,18.58585]
[1777063576603,36.63,77635.25,0.0,-0.16231,9e-05,18.58585]
[1777063578501,36.63,77635.25,0.0,-0.16231,9e-05,18.58585]
[1777063578524,36.63,77635.25,0.0,-0.16231,9e-05,18.58601]
[1777063578537,36.63,77635.25,0.0,-0.16231,9e-05,18.58601]
[1777063578589,36.63,77635.25,0.0,-0.16231,9e-05,18.58601]
[1777063580535,36.63,77635.25,0.0,-0.16231,9e-05,18.58609]
[1777063580588,36.63,77635.25,0.0,-0.16231,9e-05,18.58609]
[1777063580599,36.63,77635.25,0.0,-0.16231,9e-05,18.58609]
[1777063580651,36.63,77635.25,0.0,-0.16231,9e-05,18.58609]
[1777063582592,36.63,77635.25,0.0,-0.16232,9e-05,18.58617]
[1777063582638,36.63,77635.25,0.0,-0.16232,9e-05,18.58617]
[1777063582645,36.63,77635.25,0.0,-0.16232,9e-05,18.58617]
[1777063582714,36.63,77635.25,0.0,-0.16232,9e-05,18.58617]
[1777063584621,36.63,77635.25,0.0,-0.16232,9e-05,18.58634]
[1777063584667,36.63,77635.25,0.0,-0.16232,9e-05,18.58634]
[1777063584679,36.63,77635.25,0.0,-0.16232,9e-05,18.58634]
[1777063584727,36.63,77635.25,0.0,-0.16232,9e-05,18.58634]
[1777063585716,36.63,77635.25,0.0,-0.16232,9e-05,18.58651]
[1777063585781,36.63,77635.25,0.0,-0.16232,9e-05,18.58651]
[1777063586682,36.63,77639.61,0.0,-0.16194,9e-05,18.55884]
[1777063586755,36.63,77639.61,0.0,-0.16194,9e-05,18.55884]
[1777063586765,36.63,77639.61,0.0,-0.16194,9e-05,18.55884]
[1777063586846,36.63,77639.61,0.0,-0.16194,9e-05,18.55884]
[1777063588728,36.63,77640.47,0.0,-0.16186,9e-05,18.55354]
[1777063588763,36.63,77640.47,0.0,-0.16186,9e-05,18.55354]
[1777063588773,36.63,77640.47,0.0,-0.16186,9e-05,18.55354]
[1777063588851,36.63,77640.47,0.0,-0.16186,9e-05,18.55354]
[1777063590763,36.63,77641.39,0.0,-0.16178,9e-05,18.54787]
[1777063590841,36.63,77641.39,0.0,-0.16178,9e-05,18.54787]
[1777063590852,36.63,77641.39,0.0,-0.16178,9e-05,18.54787]
[1777063590903,36.63,77641.39,0.0,-0.16178,9e-05,18.54787]
[1777063591144,36.63,77641.39,0.0,-0.16178,9e-05,18.54787]
[1777063592789,36.63,77641.56,0.0,-0.16175,9e-05,18.54337]
[1777063592815,36.63,77641.56,0.0,-0.16175,9e-05,18.54337]
[1777063592831,36.63,77641.56,0.0,-0.16175,9e-05,18.54337]
[1777063592840,36.63,77641.56,0.0,-0.16175,9e-05,18.54337]
[1777063592890,36.63,77641.56,0.0,-0.16175,9e-05,18.54337]
[1777063594844,36.63,77636.55,0.0,-0.16219,9e-05,18.5754]
[1777063594904,36.63,77636.55,0.0,-0.16219,9e-05,18.5754]
[1777063594915,36.63,77636.55,0.0,-0.16219,9e-05,18.5754]
[1777063594964,36.63,77636.55,0.0,-0.16219,9e-05,18.5754]
[1777063595084,36.63,77636.55,0.0,-0.16219,9e-05,18.5754]
[1777063596861,36.63,77636.73,0.0,-0.16218,9e-05,18.57437]
[1777063596866,36.63,77636.73,0.0,-0.16218,9e-05,18.57437]
[1777063596938,36.63,77636.73,0.0,-0.16218,9e-05,18.57437]
[1777063596948,36.63,77636.73,0.0,-0.16218,9e-05,18.57437]
[1777063596997,36.63,77636.73,0.0,-0.16218,9e-05,18.57437]
[1777063598898,36.63,77636.29,0.0,-0.16222,9e-05,18.5773]
[1777063598985,36.63,77636.29,0.0,-0.16222,9e-05,18.5773]
[1777063598993,36.63,77636.29,0.0,-0.16222,9e-05,18.5773]
[1777063599046,36.63,77636.29,0.0,-0.16222,9e-05,18.5773]
[1777063600949,36.63,77635.54,0.0,-0.16229,9e-05,18.58222]
[1777063601020,36.63,77635.54,0.0,-0.16229,9e-05,18.58222]
[1777063601029,36.63,77635.54,0.0,-0.16229,9e-05,18.58222]
[1777063601081,36.63,77635.54,0.0,-0.16229,9e-05,18.58222]
[1777063601561,36.64,77634.83,0.0,-0.16235,9e-05,18.58689]
[1777063603042,36.64,77634.83,0.0,-0.16235,9e-05,18.58689]
[1777063603095,36.64,77634.83,0.0,-0.16235,9e-05,18.58689]
[1777063603199,36.64,77633.99,0.0,-0.16243,9e-05,18.59238]
[1777063605517,36.64,77633.99,0.0,-0.16243,9e-05,18.59238]
[1777063607096,36.64,77633.24,0.0,-0.1625,9e-05,18.59727]
[1777063607149,36.64,77633.24,0.0,-0.1625,9e-05,18.59727]
[1777063607250,36.64,77632.33,0.0,-0.16258,9e-05,18.60314]
[1777063609097,36.64,77632.33,0.0,-0.16258,9e-05,18.60314]
[1777063609140,36.64,77632.33,0.0,-0.16258,9e-05,18.60314]
[1777063609145,36.64,77632.33,0.0,-0.16258,9e-05,18.60314]
[1777063609224,36.64,77632.33,0.0,-0.16258,9e-05,18.60314]
[1777063611113,36.64,77632.13,0.0,-0.1626,9e-05,18.60448]
[1777063611210,36.64,77632.13,0.0,-0.1626,9e-05,18.60448]
[1777063611218,36.64,77632.13,0.0,-0.1626,9e-05,18.60448]
[1777063611263,36.64,77632.13,0.0,-0.1626,9e-05,18.60448]
[1777063613150,36.64,77631.34,0.0,-0.16267,9e-05,18.60954]
[1777063613196,36.64,77631.34,0.0,-0.16267,9e-05,18.60954]
[1777063613250,36.64,77631.34,0.0,-0.16267,9e-05,18.60954]
[1777063615183,36.64,77630.93,0.0,-0.1627,9e-05,18.61219]
[1777063615225,36.64,77630.93,0.0,-0.1627,9e-05,18.61219]
[1777063615235,36.64,77630.93,0.0,-0.1627,9e-05,18.61219]
[1777063615284,36.64,77630.93,0.0,-0.1627,9e-05,18.61219]
[1777063617218,36.64,77630.12,0.0,-0.16278,9e-05,18.6174]
[1777063617290,36.64,77630.12,0.0,-0.16278,9e-05,18.6174]
[1777063617303,36.64,77630.12,0.0,-0.16278,9e-05,18.6174]
[1777063617352,36.64,77630.12,0.0,-0.16278,9e-05,18.6174]
[1777063619264,36.64,77630.04,0.0,-0.16278,9e-05,18.61797]
[1777063619305,36.64,77630.04,0.0,-0.16278,9e-05,18.61797]
[1777063619314,36.64,77630.04,0.0,-0.16278,9e-05,18.61797]
[1777063619480,36.64,77630.04,0.0,-0.16278,9e-05,18.61797]
[1777063621307,36.64,77630.04,0.0,-0.16279,9e-05,18.61804]
[1777063621369,36.64,77630.04,0.0,-0.16279,9e-05,18.61804]
[1777063621378,36.64,77630.04,0.0,-0.16279,9e-05,18.61804]
[1777063621428,36.64,77630.04,0.0,-0.16279,9e-05,18.61804]
[1777063623342,36.64,77628.97,0.0,-0.16288,9e-05,18.62497]
[1777063623424,36.64,77628.97,0.0,-0.16288,9e-05,18.62497]
[1777063623433,36.64,77628.97,0.0,-0.16288,9e-05,18.62497]
[1777063623513,36.64,77628.97,0.0,-0.16288,9e-05,18.62497]
[1777063625386,36.64,77628.83,0.0,-0.16289,9e-05,18.62591]
[1777063625446,36.64,77628.83,0.0,-0.16289,9e-05,18.62591]
[1777063625459,36.64,77628.83,0.0,-0.16289,9e-05,18.62591]
[1777063625505,36.64,77628.83,0.0,-0.16289,9e-05,18.62591]
[1777063627400,36.64,77628.57,0.0,-0.16292,9e-05,18.62765]
[1777063627446,36.64,77628.57,0.0,-0.16292,9e-05,18.62765]
[1777063627456,36.64,77628.57,0.0,-0.16292,9e-05,18.62765]
[1777063627506,36.64,77628.57,0.0,-0.16292,9e-05,18.62765]
[1777063629443,36.64,77631.3,0.0,-0.16268,9e-05,18.6104]
[1777063629474,36.64,77631.3,0.0,-0.16268,9e-05,18.6104]
[1777063629481,36.64,77631.3,0.0,-0.16268,9e-05,18.6104]
[1777063629536,36.64,77631.3,0.0,-0.16268,9e-05,18.6104]
[1777063631481,36.64,77631.84,0.0,-0.16263,9e-05,18.60711]
[1777063631517,36.64,77631.84,0.0,-0.16263,9e-05,18.60711]
[1777063631527,36.64,77631.84,0.0,-0.16263,9e-05,18.60711]
[1777063631522,36.64,77632.85,0.0,-0.16255,9e-05,18.60084]
[1777063631606,36.64,77632.85,0.0,-0.16255,9e-05,18.60084]
[1777063633521,36.64,77632.85,0.0,-0.16255,9e-05,18.60084]
[1777063633566,36.64,77632.85,0.0,-0.16255,9e-05,18.60084]
[1777063633575,36.64,77632.85,0.0,-0.16255,9e-05,18.60084]
[1777063633560,36.64,77633.41,0.0,-0.1625,9e-05,18.59744]
[1777063633628,36.64,77633.41,0.0,-0.1625,9e-05,18.59744]
[1777063635565,36.64,77633.41,0.0,-0.1625,9e-05,18.59744]
[1777063636539,36.64,77634.8,0.0,-0.16237,9e-05,18.58862]
[1777063641579,36.64,77634.78,0.0,-0.16237,9e-05,18.58862]
[1777063641647,36.64,77634.78,0.0,-0.16237,9e-05,18.58862]
[1777063641652,36.64,77634.78,0.0,-0.16237,9e-05,18.58862]
[1777063641669,36.64,77634.78,0.0,-0.16237,9e-05,18.58862]
[1777063643703,36.64,77634.78,0.0,-0.16237,9e-05,18.58857]
[1777063643713,36.64,77634.78,0.0,-0.16237,9e-05,18.58857]
[1777063643725,36.64,77634.78,0.0,-0.16237,9e-05,18.58857]
[1777063649221,36.64,77636.08,0.0,-0.16226,9e-05,18.58019]
[1777063651844,36.64,77635.96,0.0,-0.16224,9e-05,18.57731]
[1777063651855,36.64,77635.96,0.0,-0.16224,9e-05,18.57731]
[1777063651868,36.64,77635.96,0.0,-0.16224,9e-05,18.57731]
[1777063656899,36.64,77636.18,0.0,-0.16222,9e-05,18.57585]
[1777063660008,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063660027,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063660040,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063664056,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063664082,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063664091,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063668110,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063668127,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063668149,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063668163,36.64,77636.88,0.0,-0.16216,9e-05,18.57137]
[1777063672167,36.64,77637.37,0.0,-0.16212,9e-05,18.56825]
[1777063672172,36.64,77637.37,0.0,-0.16212,9e-05,18.56825]
[1777063672188,36.64,77637.37,0.0,-0.16212,9e-05,18.56825]
[1777063676237,36.64,77637.41,0.0,-0.16212,9e-05,18.56802]
[1777063676250,36.64,77637.41,0.0,-0.16212,9e-05,18.56802]
[1777063676257,36.64,77637.41,0.0,-0.16212,9e-05,18.56802]
[1777063680334,36.64,77638.73,0.0,-0.162,9e-05,18.55965]
[1777063680338,36.64,77638.73,0.0,-0.162,9e-05,18.55965]
[1777063680349,36.64,77638.73,0.0,-0.162,9e-05,18.55965]
[1777063682379,36.64,77640.09,0.0,-0.16188,9e-05,18.55104]
[1777063682387,36.64,77640.09,0.0,-0.16188,9e-05,18.55104]
[1777063682399,36.64,77640.09,0.0,-0.16188,9e-05,18.55104]
[1777063683954,36.64,77639.69,0.0,-0.16192,9e-05,18.55364]
[1777063684087,36.64,77639.69,0.0,-0.16192,9e-05,18.55364]
[1777063684112,36.64,77639.69,0.0,-0.16192,9e-05,18.55364]
[1777063684267,36.64,77639.69,0.0,-0.16192,9e-05,18.55364]
[1777063684405,36.64,77639.95,0.0,-0.16189,9e-05,18.55202]
[1777063685316,36.64,77639.95,0.0,-0.16189,9e-05,18.55202]
[1777063686487,36.64,77644.03,0.0,-0.16153,9e-05,18.52611]
[1777063686573,36.64,77644.03,0.0,-0.16153,9e-05,18.52611]
[1777063686525,36.64,77648.13,0.0,-0.16117,9e-05,18.50011]
[1777063688489,36.64,77648.13,0.0,-0.16117,9e-05,18.50011]
[1777063688491,36.64,77648.69,0.0,-0.16113,9e-05,18.49672]
[1777063690251,36.64,77648.69,0.0,-0.16113,9e-05,18.49682]
[1777063692766,36.64,77643.25,0.0,-0.16161,9e-05,18.53169]
[1777063693018,36.64,77643.25,0.0,-0.16161,9e-05,18.53169]
[1777063693109,36.64,77643.25,0.0,-0.16161,9e-05,18.53169]
[1777063694128,36.64,77642.85,0.0,-0.16165,9e-05,18.53427]
[1777063697340,36.64,77634.38,0.0,-0.16239,9e-05,18.58813]
[1777063700707,36.64,77630.95,0.0,-0.1627,9e-05,18.60982]
[1777063700808,36.64,77630.47,0.0,-0.16274,9e-05,18.61287]
[1777063701922,36.64,77630.47,0.0,-0.16274,9e-05,18.61287]
[1777063702539,36.64,77630.47,0.0,-0.16274,9e-05,18.61291]
[1777063702982,36.64,77630.47,0.0,-0.16274,9e-05,18.61291]
[1777063703547,36.64,77621.29,0.0,-0.16356,9e-05,18.67133]
[1777063703869,36.64,77621.29,0.0,-0.16356,9e-05,18.67133]
[1777063704554,36.64,77621.58,0.0,-0.16353,9e-05,18.66949]
[1777063709588,36.64,77621.07,0.0,-0.16358,9e-05,18.6727]
[1777063715332,36.64,77622.93,0.0,-0.16339,9e-05,18.65721]
[1777063715998,36.64,77622.93,0.0,-0.16339,9e-05,18.65716]
[1777063716012,36.64,77622.93,0.0,-0.16339,9e-05,18.65716]
[1777063716639,36.64,77623.59,0.0,-0.16333,9e-05,18.65294]
[1777063716982,36.64,77623.59,0.0,-0.16333,9e-05,18.65294]
[1777063716996,36.64,77623.59,0.0,-0.16333,9e-05,18.65294]
[1777063717026,36.64,77623.59,0.0,-0.16333,9e-05,18.65294]
[1777063717051,36.64,77623.59,0.0,-0.16333,9e-05,18.65294]
[1777063717086,36.64,77623.59,0.0,-0.16333,9e-05,18.65294]
[1777063717646,36.64,77624.22,0.0,-0.16327,9e-05,18.64893]
[1777063718995,36.64,77623.68,0.0,-0.16332,9e-05,18.65235]
[1777063719658,36.64,77623.79,0.0,-0.16331,9e-05,18.65153]
[1777063720929,36.64,77623.62,0.0,-0.16332,9e-05,18.65249]
[1777063721019,36.64,77623.62,0.0,-0.16332,9e-05,18.65249]
[1777063721033,36.64,77623.62,0.0,-0.16332,9e-05,18.65249]
[1777063721076,36.64,77623.62,0.0,-0.16332,9e-05,18.65249]
[1777063721134,36.64,77623.55,0.0,-0.16333,9e-05,18.65293]
[1777063722871,36.64,77623.55,0.0,-0.16332,9e-05,18.65282]
[1777063723636,36.64,77622.96,0.0,-0.16338,9e-05,18.65647]
[1777063724875,36.64,77618.37,0.0,-0.16378,9e-05,18.68563]
[1777063724888,36.64,77618.37,0.0,-0.16378,9e-05,18.68563]
[1777063724909,36.64,77618.37,0.0,-0.16378,9e-05,18.68563]
[1777063725091,36.64,77618.37,0.0,-0.16378,9e-05,18.68563]
[1777063725255,36.64,77616.24,0.0,-0.16397,9e-05,18.69913]
[1777063726738,36.64,77616.91,0.0,-0.16391,9e-05,18.69487]
[1777063726791,36.64,77616.91,0.0,-0.16391,9e-05,18.69487]
[1777063727118,36.64,77616.91,0.0,-0.16391,9e-05,18.69487]
[1777063727139,36.64,77616.91,0.0,-0.16391,9e-05,18.69487]
[1777063727251,36.64,77616.91,0.0,-0.16391,9e-05,18.69487]
[1777063727352,36.64,77616.96,0.0,-0.16391,9e-05,18.69447]
[1777063729141,36.64,77616.96,0.0,-0.16391,9e-05,18.69447]
[1777063729242,36.64,77617.01,0.0,-0.1639,9e-05,18.69406]
[1777063731177,36.64,77617.01,0.0,-0.1639,9e-05,18.69402]
[1777063731211,36.64,77617.01,0.0,-0.1639,9e-05,18.69402]
[1777063731312,36.64,77617.01,0.0,-0.1639,9e-05,18.69398]
[1777063733198,36.64,77617.01,0.0,-0.1639,9e-05,18.69398]
[1777063733630,36.64,77617.14,0.0,-0.16389,9e-05,18.69307]
[1777063737246,36.64,77617.52,0.0,-0.16385,9e-05,18.69053]
[1777063737267,36.64,77617.52,0.0,-0.16385,9e-05,18.69053]
[1777063737277,36.64,77617.52,0.0,-0.16385,9e-05,18.69053]
[1777063737280,36.64,77617.52,0.0,-0.16385,9e-05,18.69053]
[1777063739294,36.64,77617.49,0.0,-0.16385,9e-05,18.69064]
[1777063739322,36.64,77617.49,0.0,-0.16385,9e-05,18.69064]
[1777063739423,36.64,77617.49,0.0,-0.16385,9e-05,18.6906]
[1777063741339,36.64,77617.36,0.0,-0.16387,9e-05,18.69138]
[1777063741561,36.64,77617.95,0.0,-0.16381,9e-05,18.68759]
[1777063745408,36.64,77619.05,0.0,-0.16371,9e-05,18.6805]
[1777063745416,36.64,77619.05,0.0,-0.16371,9e-05,18.6805]
[1777063745420,36.64,77619.05,0.0,-0.16371,9e-05,18.6805]
[1777063745432,36.64,77619.05,0.0,-0.16371,9e-05,18.68047]
[1777063747454,36.64,77619.05,0.0,-0.16371,9e-05,18.68047]
[1777063747555,36.64,77617.33,0.0,-0.16386,9e-05,18.69133]
[1777063749471,36.64,77618.31,0.0,-0.16378,9e-05,18.68506]
[1777063749475,36.64,77618.31,0.0,-0.16378,9e-05,18.68506]
[1777063749502,36.64,77618.31,0.0,-0.16378,9e-05,18.68506]
[1777063753549,36.64,77618.87,0.0,-0.16372,9e-05,18.68136]
[1777063753592,36.64,77618.87,0.0,-0.16372,9e-05,18.68136]
[1777063753683,36.64,77618.87,0.0,-0.16372,9e-05,18.68136]
[1777063753650,36.64,77618.92,0.0,-0.16372,9e-05,18.68102]
[1777063753747,36.64,77618.92,0.0,-0.16372,9e-05,18.68102]
[1777063753896,36.64,77618.92,0.0,-0.16372,9e-05,18.68102]
[1777063755588,36.64,77618.92,0.0,-0.16372,9e-05,18.68102]
[1777063755689,36.64,77624.34,0.0,-0.16324,9e-05,18.64656]
[1777063760769,36.64,77623.66,0.0,-0.1633,9e-05,18.65097]
[1777063762550,36.64,77623.21,0.0,-0.16334,9e-05,18.65364]
[1777063763746,36.64,77623.43,0.0,-0.16332,9e-05,18.65214]
[1777063763793,36.64,77623.43,0.0,-0.16332,9e-05,18.65214]
[1777063763967,36.63,77625.36,0.0,-0.16314,9e-05,18.63977]
[1777063765767,36.63,77628.16,0.0,-0.16289,9e-05,18.62189]
[1777063765822,36.63,77628.16,0.0,-0.16289,9e-05,18.62189]
[1777063765981,36.63,77628.29,0.0,-0.16288,9e-05,18.62101]
[1777063766750,36.63,77628.29,0.0,-0.16288,9e-05,18.62101]
[1777063766818,36.63,77628.29,0.0,-0.16288,9e-05,18.62101]
[1777063767786,36.63,77628.85,0.0,-0.16283,9e-05,18.6174]
[1777063768645,36.63,77630.59,0.0,-0.16267,9e-05,18.60624]
[1777063771886,36.63,77632.38,0.0,-0.16249,9e-05,18.59114]
[1777063771904,36.63,77632.38,0.0,-0.16249,9e-05,18.59114]
[1777063771913,36.63,77632.38,0.0,-0.16249,9e-05,18.59114]
[1777063775963,36.63,77633.76,0.0,-0.16237,9e-05,18.58215]
[1777063775971,36.63,77633.76,0.0,-0.16237,9e-05,18.58215]
[1777063776008,36.63,77633.76,0.0,-0.16237,9e-05,18.58215]
[1777063776064,36.63,77633.84,0.0,-0.16236,9e-05,18.58164]
[1777063777980,36.63,77633.84,0.0,-0.16236,9e-05,18.58157]
[1777063778607,36.63,77632.99,0.0,-0.16243,9e-05,18.58683]
[1777063779058,36.63,77632.99,0.0,-0.16243,9e-05,18.58683]
[1777063780014,36.63,77630.11,0.0,-0.16269,9e-05,18.60516]
[1777063780068,36.63,77630.11,0.0,-0.16269,9e-05,18.60516]
[1777063780129,36.63,77629.1,0.0,-0.16278,9e-05,18.61152]
[1777063782058,36.63,77629.1,0.0,-0.16277,9e-05,18.61142]
[1777063782104,36.63,77629.1,0.0,-0.16277,9e-05,18.61142]
[1777063782428,36.63,77629.1,0.0,-0.16277,9e-05,18.61142]
[1777063782498,36.63,77628.96,0.0,-0.16278,9e-05,18.61211]
[1777063786759,36.63,77628.87,0.0,-0.16279,9e-05,18.61239]
[1777063788141,36.63,77629.01,0.0,-0.16277,9e-05,18.6114]
[1777063788653,36.63,77632.86,0.0,-0.16243,9e-05,18.58672]
[1777063790180,36.63,77632.86,0.0,-0.16243,9e-05,18.58666]
[1777063790203,36.63,77632.86,0.0,-0.16243,9e-05,18.58666]
[1777063790653,36.63,77632.86,0.0,-0.16243,9e-05,18.58666]
[1777063790303,36.63,77631.77,0.0,-0.16253,9e-05,18.5936]
[1777063791132,36.63,77631.77,0.0,-0.16253,9e-05,18.5936]
[1777063791186,36.63,77631.77,0.0,-0.16253,9e-05,18.5936]
[1777063791220,36.63,77631.77,0.0,-0.16253,9e-05,18.5936]
[1777063792215,36.63,77631.51,0.0,-0.16255,9e-05,18.59519]
[1777063792246,36.63,77631.51,0.0,-0.16255,9e-05,18.59519]
[1777063792316,36.63,77631.17,0.0,-0.16258,9e-05,18.59724]
[1777063794257,36.63,77631.17,0.0,-0.16258,9e-05,18.59724]
[1777063794724,36.63,77630.69,0.0,-0.16262,9e-05,18.60017]
[1777063796297,36.63,77630.69,0.0,-0.16262,9e-05,18.60011]
[1777063796322,36.63,77630.69,0.0,-0.16262,9e-05,18.60011]
[1777063798342,36.63,77630.69,0.0,-0.16262,9e-05,18.6]
[1777063798384,36.63,77630.69,0.0,-0.16262,9e-05,18.6]
[1777063802390,36.63,77626.23,0.0,-0.16301,9e-05,18.62815]
[1777063802403,36.63,77626.23,0.0,-0.16301,9e-05,18.62815]
[1777063802412,36.63,77626.23,0.0,-0.16301,9e-05,18.62815]
[1777063802984,36.63,77625.42,0.0,-0.16308,9e-05,18.63324]
[1777063804444,36.63,77625.42,0.0,-0.16308,9e-05,18.63324]
[1777063804506,36.63,77625.42,0.0,-0.16308,9e-05,18.63324]
[1777063804577,36.63,77622.6,0.0,-0.16333,9e-05,18.65102]
[1777063806475,36.63,77622.6,0.0,-0.16333,9e-05,18.65102]
[1777063806534,36.63,77622.6,0.0,-0.16333,9e-05,18.65102]
[1777063806564,36.63,77622.26,0.0,-0.16336,9e-05,18.65301]
[1777063808490,36.63,77622.26,0.0,-0.16336,9e-05,18.65301]
[1777063808591,36.63,77622.22,0.0,-0.16336,9e-05,18.65309]
[1777063810537,36.63,77622.67,0.0,-0.16332,9e-05,18.65014]
[1777063810547,36.63,77622.67,0.0,-0.16332,9e-05,18.65014]
[1777063810579,36.63,77622.67,0.0,-0.16332,9e-05,18.65014]
[1777063810588,36.63,77622.67,0.0,-0.16332,9e-05,18.65014]
[1777063814619,36.63,77622.44,0.0,-0.16333,9e-05,18.65129]
[1777063814631,36.63,77622.44,0.0,-0.16333,9e-05,18.65129]
[1777063814639,36.63,77622.44,0.0,-0.16333,9e-05,18.65129]
[1777063816034,36.63,77622.44,0.0,-0.16333,9e-05,18.65122]
[1777063816663,36.63,77622.44,0.0,-0.16333,9e-05,18.65122]
[1777063816721,36.63,77622.05,0.0,-0.16336,9e-05,18.65355]
[1777063816777,36.63,77622.05,0.0,-0.16336,9e-05,18.65355]
[1777063818714,36.63,77622.05,0.0,-0.16336,9e-05,18.65355]
[1777063818771,36.63,77622.21,0.0,-0.16335,9e-05,18.65239]
[1777063818815,36.63,77622.05,0.0,-0.16336,9e-05,18.65341]
[1777063820735,36.63,77622.05,0.0,-0.16336,9e-05,18.65341]
[1777063821109,36.63,77622.14,0.0,-0.16335,9e-05,18.6527]
[1777063822761,36.63,77622.14,0.0,-0.16335,9e-05,18.6527]
[1777063822774,36.63,77622.03,0.0,-0.16336,9e-05,18.65327]
[1777063822862,36.63,77622.03,0.0,-0.16336,9e-05,18.65327]
[1777063823391,36.63,77622.03,0.0,-0.16336,9e-05,18.65321]
[1777063824797,36.63,77622.29,0.0,-0.16334,9e-05,18.65155]
[1777063824852,36.63,77622.29,0.0,-0.16334,9e-05,18.65155]
[1777063825402,36.63,77623.88,0.0,-0.16319,9e-05,18.64133]
[1777063826828,36.63,77623.88,0.0,-0.16319,9e-05,18.64133]
[1777063827202,36.63,77626.63,0.0,-0.16295,9e-05,18.62381]
[1777063832212,36.63,77624.37,0.0,-0.16313,9e-05,18.63448]
[1777063832937,36.63,77623.73,0.0,-0.16318,9e-05,18.63853]
[1777063832947,36.63,77623.73,0.0,-0.16318,9e-05,18.63853]
[1777063832978,36.63,77623.73,0.0,-0.16318,9e-05,18.63853]
[1777063832987,36.63,77623.73,0.0,-0.16318,9e-05,18.63853]
[1777063838056,36.63,77623.95,0.0,-0.16316,9e-05,18.63702]
[1777063839027,36.63,77623.69,0.0,-0.16318,9e-05,18.63866]
[1777063839034,36.63,77623.69,0.0,-0.16318,9e-05,18.63866]
[1777063839061,36.63,77623.69,0.0,-0.16318,9e-05,18.63866]
[1777063839074,36.63,77623.69,0.0,-0.16318,9e-05,18.63866]
[1777063841073,36.63,77622.98,0.0,-0.16325,9e-05,18.64314]
[1777063841144,36.63,77622.98,0.0,-0.16325,9e-05,18.64314]
[1777063841152,36.63,77622.98,0.0,-0.16325,9e-05,18.64314]
[1777063846200,36.62,77621.84,0.0,-0.16335,9e-05,18.65029]
[1777063846253,36.62,77621.84,0.0,-0.16335,9e-05,18.65029]
[1777063846364,36.62,77621.84,0.0,-0.16335,9e-05,18.65029]
[1777063846549,36.62,77621.84,0.0,-0.16335,9e-05,18.65027]
[1777063847183,36.62,77621.84,0.0,-0.16335,9e-05,18.65027]
[1777063847238,36.62,77621.84,0.0,-0.16335,9e-05,18.65027]
[1777063847552,36.63,77615.65,0.0,-0.1639,9e-05,18.68975]
[1777063849224,36.63,77612.89,0.0,-0.16415,9e-05,18.70738]
[1777063849287,36.63,77612.89,0.0,-0.16415,9e-05,18.70738]
[1777063849378,36.63,77612.89,0.0,-0.16415,9e-05,18.70738]
[1777063849567,36.63,77612.94,0.0,-0.16414,9e-05,18.70714]
[1777063851221,36.63,77613.35,0.0,-0.16411,9e-05,18.7046]
[1777063851582,36.63,77613.42,0.0,-0.1641,9e-05,18.70424]
[1777063856615,36.63,77613.93,0.0,-0.16406,9e-05,18.70138]
[1777063861321,36.63,77615.07,0.0,-0.16396,9e-05,18.69437]
[1777063861406,36.63,77615.07,0.0,-0.16396,9e-05,18.69437]
[1777063861439,36.63,77615.07,0.0,-0.16396,9e-05,18.69437]
[1777063861451,36.63,77615.07,0.0,-0.16396,9e-05,18.69437]
[1777063866500,36.63,77620.66,0.0,-0.16347,9e-05,18.65939]
[1777063871503,36.63,77622.84,0.0,-0.16329,9e-05,18.64622]
[1777063871579,36.63,77622.84,0.0,-0.16329,9e-05,18.64622]
[1777063871589,36.63,77622.84,0.0,-0.16329,9e-05,18.64622]
[1777063871721,36.63,77622.84,0.0,-0.16329,9e-05,18.64637]
[1777063873621,36.63,77622.5,0.0,-0.16332,9e-05,18.64868]
[1777063873656,36.63,77622.5,0.0,-0.16332,9e-05,18.64868]
[1777063873755,36.63,77622.3,0.0,-0.16334,9e-05,18.65009]
[1777063874784,36.63,77622.3,0.0,-0.16334,9e-05,18.65009]
[1777063874794,36.63,77622.3,0.0,-0.16334,9e-05,18.65009]
[1777063874802,36.63,77625.13,0.0,-0.16309,9e-05,18.63223]
[1777063875665,36.63,77625.13,0.0,-0.16309,9e-05,18.63223]
[1777063875675,36.63,77625.13,0.0,-0.16309,9e-05,18.63223]
[1777063877692,36.63,77630.21,0.0,-0.16265,9e-05,18.60028]
[1777063877714,36.63,77630.21,0.0,-0.16265,9e-05,18.60028]
[1777063877718,36.63,77630.21,0.0,-0.16265,9e-05,18.60028]
[1777063882774,36.63,77631.06,0.0,-0.16258,9e-05,18.59521]
[1777063887791,36.63,77627.24,0.0,-0.16292,9e-05,18.62013]
[1777063889900,36.64,77625.73,0.0,-0.16306,9e-05,18.6303]
[1777063889931,36.64,77625.73,0.0,-0.16306,9e-05,18.6303]
[1777063890001,36.64,77625.41,0.0,-0.16309,9e-05,18.63234]
[1777063891952,36.64,77625.24,0.0,-0.16309,9e-05,18.6302]
[1777063892720,36.64,77624.43,0.0,-0.16316,9e-05,18.63554]
[1777063893980,36.64,77624.48,0.0,-0.16316,9e-05,18.63541]
[1777063893990,36.64,77624.48,0.0,-0.16316,9e-05,18.63541]
[1777063894815,36.64,77624.48,0.0,-0.16317,9e-05,18.6356]
[1777063896014,36.64,77624.48,0.0,-0.16317,9e-05,18.6356]
[1777063896631,36.64,77624.48,0.0,-0.16317,9e-05,18.63598]
[1777063899035,36.64,77623.36,0.0,-0.16327,9e-05,18.64348]
[1777063899042,36.64,77623.36,0.0,-0.16327,9e-05,18.64348]
[1777063899044,36.64,77623.36,0.0,-0.16327,9e-05,18.64348]
[1777063903855,36.64,77628.68,0.0,-0.1628,9e-05,18.6098]
[1777063909009,36.64,77637.65,0.0,-0.16201,9e-05,18.55309]
[1777063915022,36.64,77639.63,0.0,-0.16184,9e-05,18.54086]
[1777063920060,36.64,77639.2,0.0,-0.16189,9e-05,18.54436]
[1777063923387,36.64,77639.55,0.0,-0.16186,9e-05,18.54243]
[1777063923566,36.64,77641.63,0.0,-0.16168,9e-05,18.52947]
[1777063924419,36.64,77641.63,0.0,-0.16168,9e-05,18.52947]
[1777063924520,36.64,77641.87,0.0,-0.16167,9e-05,18.52809]
[1777063930234,36.64,77643.05,0.0,-0.16157,9e-05,18.5211]
[1777063930336,36.64,77647.72,0.0,-0.16116,9e-05,18.49133]
[1777063931733,36.64,77647.72,0.0,-0.16116,9e-05,18.49133]
[1777063931750,36.64,77647.61,0.0,-0.16116,9e-05,18.49198]
[1777063932943,36.64,77647.61,0.0,-0.16116,9e-05,18.49198]
[1777063933148,36.64,77648.2,0.0,-0.16111,9e-05,18.48819]
[1777063938428,36.65,77650.17,0.0,-0.16094,9e-05,18.47617]
[1777063944225,36.65,77653.29,0.0,-0.16068,9e-05,18.45706]
[1777063948573,36.65,77653.94,0.0,-0.16063,9e-05,18.45316]
[1777063948638,36.65,77653.94,0.0,-0.16063,9e-05,18.45316]
[1777063954295,36.65,77655.96,0.0,-0.16043,9e-05,18.43706]
[1777063959329,36.65,77657.43,0.0,-0.1603,9e-05,18.42794]
[1777063964365,36.65,77659.87,0.0,-0.16009,9e-05,18.4126]
[1777063969400,36.65,77662.11,0.0,-0.1599,9e-05,18.39852]
[1777063974435,36.65,77665.36,0.0,-0.15962,9e-05,18.37807]
[1777063979456,36.65,77666.09,0.0,-0.15956,9e-05,18.37368]
[1777063981495,36.65,77666.22,0.0,-0.15954,9e-05,18.37291]
[1777063981547,36.65,77665.16,0.0,-0.15964,9e-05,18.37976]
[1777063987530,36.65,77666.71,0.0,-0.15951,9e-05,18.37015]
[1777063992561,36.65,77668.61,0.0,-0.15934,9e-05,18.3583]
[1777063997597,36.65,77668.53,0.0,-0.15935,9e-05,18.35908]
[1777064002632,36.65,77668.88,0.0,-0.15933,9e-05,18.35708]
[1777064010689,36.65,77668.82,0.0,-0.15934,9e-05,18.3578]
[1777064016733,36.65,77668.75,0.0,-0.15932,9e-05,18.355]
[1777064021766,36.66,77670.79,0.0,-0.15915,9e-05,18.3425]
[1777064026803,36.66,77669.05,0.0,-0.15931,9e-05,18.35409]
[1777064031196,36.66,77661.18,0.0,-0.16,9e-05,18.40449]
[1777064031835,36.66,77660.53,0.0,-0.16006,9e-05,18.40868]
[1777064036871,36.66,77652.07,0.0,-0.16081,9e-05,18.46269]
[1777064037827,36.66,77652.07,0.0,-0.16081,9e-05,18.46269]
[1777064040701,36.66,77651.83,0.0,-0.16083,9e-05,18.46436]
[1777064045933,36.66,77647.34,0.0,-0.16123,9e-05,18.49325]
[1777064048288,36.66,77646.86,0.0,-0.16128,9e-05,18.49643]
[1777064050064,36.66,77646.39,0.0,-0.16132,9e-05,18.49948]
[1777064050894,36.66,77646.39,0.0,-0.16132,9e-05,18.49948]
[1777064051493,36.66,77645.43,0.0,-0.1614,9e-05,18.50572]
[1777064056879,36.66,77643.33,0.0,-0.16159,9e-05,18.51944]
[1777064062847,36.66,77641.65,0.0,-0.16175,9e-05,18.53065]
[1777064068097,36.66,77640.7,0.0,-0.16184,9e-05,18.53714]
[1777064071066,36.66,77639.2,0.0,-0.16197,9e-05,18.54684]
[1777064071115,36.66,77639.2,0.0,-0.16197,9e-05,18.54684]
[1777064071122,36.66,77639.2,0.0,-0.16197,9e-05,18.54684]
[1777064071146,36.66,77639.2,0.0,-0.16197,9e-05,18.54684]
[1777064073098,36.66,77639.85,0.0,-0.1619,9e-05,18.53939]
[1777064073171,36.66,77639.85,0.0,-0.1619,9e-05,18.53939]
[1777064073179,36.66,77639.85,0.0,-0.1619,9e-05,18.53939]
[1777064073258,36.66,77639.85,0.0,-0.1619,9e-05,18.53939]
[1777064075136,36.66,77639.58,0.0,-0.16192,9e-05,18.5412]
[1777064075202,36.66,77639.58,0.0,-0.16192,9e-05,18.5412]
[1777064075261,36.66,77639.58,0.0,-0.16192,9e-05,18.5412]
[1777064075362,36.66,77639.57,0.0,-0.16193,9e-05,18.54137]
[1777064076406,36.66,77639.57,0.0,-0.16193,9e-05,18.54137]
[1777064076855,36.66,77639.57,0.0,-0.16193,9e-05,18.54137]
[1777064077162,36.66,77639.96,0.0,-0.16189,9e-05,18.5391]
[1777064077242,36.66,77639.96,0.0,-0.16189,9e-05,18.5391]
[1777064077264,36.66,77640.86,0.0,-0.16181,9e-05,18.53337]
[1777064079177,36.66,77640.86,0.0,-0.16182,9e-05,18.53349]
[1777064079237,36.66,77640.86,0.0,-0.16182,9e-05,18.53349]
[1777064079290,36.66,77640.86,0.0,-0.16182,9e-05,18.53349]
[1777064080405,36.66,77640.87,0.0,-0.16182,9e-05,18.53355]
[1777064080479,36.66,77640.87,0.0,-0.16182,9e-05,18.53355]
[1777064080490,36.66,77640.87,0.0,-0.16182,9e-05,18.53355]
[1777064080589,36.66,77640.87,0.0,-0.16182,9e-05,18.53355]
[1777064081241,36.67,77640.64,0.0,-0.16184,9e-05,18.53525]
[1777064081281,36.67,77640.64,0.0,-0.16184,9e-05,18.53525]
[1777064081343,36.67,77640.64,0.0,-0.16184,9e-05,18.53525]
[1777064081444,36.67,77642.66,0.0,-0.16166,9e-05,18.52241]
[1777064082127,36.67,77642.66,0.0,-0.16166,9e-05,18.52241]
[1777064082824,36.67,77642.66,0.0,-0.16166,9e-05,18.52241]
[1777064082887,36.67,77642.66,0.0,-0.16166,9e-05,18.52241]
[1777064082921,36.67,77642.66,0.0,-0.16166,9e-05,18.52241]
[1777064083259,36.67,77643.96,0.0,-0.16155,9e-05,18.51443]
[1777064083303,36.67,77643.96,0.0,-0.16155,9e-05,18.51443]
[1777064083920,36.67,77644.19,0.0,-0.16153,9e-05,18.51312]
[1777064087319,36.67,77644.66,0.0,-0.16149,9e-05,18.51043]
[1777064087357,36.67,77644.66,0.0,-0.16149,9e-05,18.51043]
[1777064087368,36.67,77644.66,0.0,-0.16149,9e-05,18.51043]
[1777064087414,36.67,77644.66,0.0,-0.16149,9e-05,18.51043]
[1777064089347,36.67,77645.05,0.0,-0.16146,9e-05,18.50824]
[1777064089409,36.67,77645.05,0.0,-0.16146,9e-05,18.50824]
[1777064089414,36.67,77645.05,0.0,-0.16146,9e-05,18.50824]
[1777064089476,36.67,77645.05,0.0,-0.16146,9e-05,18.50824]
[1777064091370,36.67,77644.94,0.0,-0.16148,9e-05,18.50923]
[1777064091435,36.67,77644.94,0.0,-0.16148,9e-05,18.50923]
[1777064091443,36.67,77644.94,0.0,-0.16148,9e-05,18.50923]
[1777064091495,36.67,77644.94,0.0,-0.16148,9e-05,18.50923]
[1777064093420,36.67,77646.01,0.0,-0.16139,9e-05,18.50271]
[1777064093470,36.67,77646.01,0.0,-0.16139,9e-05,18.50271]
[1777064093529,36.67,77646.01,0.0,-0.16139,9e-05,18.50271]
[1777064093615,36.67,77646.01,0.0,-0.16139,9e-05,18.50271]
[1777064093630,36.67,77649.05,0.0,-0.16112,9e-05,18.48368]
[1777064094443,36.67,77649.05,0.0,-0.16112,9e-05,18.48368]
[1777064094496,36.67,77649.05,0.0,-0.16112,9e-05,18.48368]
[1777064094556,36.67,77649.05,0.0,-0.16112,9e-05,18.48368]
[1777064095459,36.67,77649.36,0.0,-0.1611,9e-05,18.48188]
[1777064095494,36.67,77649.36,0.0,-0.1611,9e-05,18.48188]
[1777064095547,36.67,77649.26,0.0,-0.16111,9e-05,18.48252]
[1777064101584,36.67,77649.78,0.0,-0.16107,9e-05,18.48006]
[1777064106791,36.67,77652.04,0.0,-0.16089,9e-05,18.46657]
[1777064107674,36.67,77652.42,0.0,-0.16086,9e-05,18.46453]
[1777064107734,36.67,77652.42,0.0,-0.16086,9e-05,18.46453]
[1777064107746,36.67,77652.42,0.0,-0.16086,9e-05,18.46453]
[1777064107794,36.67,77652.42,0.0,-0.16086,9e-05,18.46453]
[1777064109720,36.67,77652.68,0.0,-0.16084,9e-05,18.46306]
[1777064109756,36.67,77652.68,0.0,-0.16084,9e-05,18.46306]
[1777064109764,36.67,77652.68,0.0,-0.16084,9e-05,18.46306]
[1777064109849,36.67,77652.68,0.0,-0.16084,9e-05,18.46306]
[1777064110270,36.68,77652.26,0.0,-0.16088,9e-05,18.4661]
[1777064110416,36.68,77652.26,0.0,-0.16088,9e-05,18.4661]
[1777064111739,36.68,77650.7,0.0,-0.16102,9e-05,18.47602]
[1777064111752,36.68,77650.7,0.0,-0.16102,9e-05,18.47602]
[1777064111796,36.68,77650.7,0.0,-0.16102,9e-05,18.47602]
[1777064111809,36.68,77650.7,0.0,-0.16102,9e-05,18.47602]
[1777064111856,36.68,77650.7,0.0,-0.16102,9e-05,18.47602]
[1777064113262,36.68,77649.5,0.0,-0.16113,9e-05,18.484]
[1777064113769,36.68,77649.5,0.0,-0.16113,9e-05,18.484]
[1777064119452,36.68,77649.62,0.0,-0.16113,9e-05,18.48433]
[1777064124487,36.68,77649.79,0.0,-0.16113,9e-05,18.48403]
[1777064129525,36.68,77649.69,0.0,-0.16114,9e-05,18.48543]
[1777064135996,36.68,77650.01,0.0,-0.1611,9e-05,18.4804]
[1777064136039,36.68,77650.01,0.0,-0.1611,9e-05,18.4804]
[1777064136057,36.68,77650.01,0.0,-0.1611,9e-05,18.4804]
[1777064136117,36.68,77650.56,0.0,-0.16106,9e-05,18.47721]
[1777064136135,36.68,77650.56,0.0,-0.16106,9e-05,18.47721]
[1777064136138,36.68,77650.56,0.0,-0.16106,9e-05,18.47721]
[1777064136147,36.68,77650.56,0.0,-0.16106,9e-05,18.47721]
[1777064136177,36.68,77650.56,0.0,-0.16106,9e-05,18.47721]
[1777064136211,36.68,77650.56,0.0,-0.16106,9e-05,18.47721]
[1777064138225,36.68,77654.41,0.0,-0.16072,9e-05,18.45306]
[1777064139044,36.68,77657.51,0.0,-0.16045,9e-05,18.43375]
[1777064139653,36.68,77657.51,0.0,-0.16045,9e-05,18.43375]
[1777064139671,36.68,77657.51,0.0,-0.16045,9e-05,18.43375]
[1777064139681,36.68,77657.51,0.0,-0.16045,9e-05,18.43375]
[1777064139987,36.69,77658.55,0.0,-0.16037,9e-05,18.42736]
[1777064140251,36.69,77658.55,0.0,-0.16037,9e-05,18.42736]
[1777064140270,36.69,77658.55,0.0,-0.16037,9e-05,18.42736]
[1777064140304,36.69,77658.55,0.0,-0.16037,9e-05,18.42736]
[1777064140936,36.69,77658.95,0.0,-0.16033,9e-05,18.42504]
[1777064142271,36.69,77660.37,0.0,-0.16021,9e-05,18.41623]
[1777064142972,36.69,77661.16,0.0,-0.16015,9e-05,18.41143]
[1777064144317,36.69,77663.58,0.0,-0.15994,9e-05,18.39627]
[1777064144332,36.69,77663.58,0.0,-0.15994,9e-05,18.39627]
[1777064146010,36.69,77663.58,0.0,-0.15994,9e-05,18.39627]
[1777064146019,36.69,77663.58,0.0,-0.15994,9e-05,18.39627]
[1777064145641,36.69,77663.58,0.0,-0.15994,9e-05,18.39675]
[1777064146341,36.69,77663.58,0.0,-0.15994,9e-05,18.39675]
[1777064146366,36.69,77663.58,0.0,-0.15994,9e-05,18.39675]
[1777064146723,36.69,77663.58,0.0,-0.15994,9e-05,18.39675]
[1777064147660,36.69,77665.06,0.0,-0.15982,9e-05,18.38757]
[1777064147669,36.69,77665.06,0.0,-0.15982,9e-05,18.38757]
[1777064148049,36.69,77665.36,0.0,-0.15979,9e-05,18.3859]
[1777064148360,36.69,77665.36,0.0,-0.15979,9e-05,18.3859]
[1777064148366,36.69,77665.36,0.0,-0.15979,9e-05,18.3859]
[1777064149082,36.69,77665.36,0.0,-0.15979,9e-05,18.3859]
[1777064149093,36.69,77665.36,0.0,-0.15979,9e-05,18.3859]
[1777064148659,36.69,77665.36,0.0,-0.1598,9e-05,18.38614]
[1777064149258,36.69,77665.36,0.0,-0.1598,9e-05,18.38614]
[1777064149665,36.69,77666.34,0.0,-0.15971,9e-05,18.38014]
[1777064150391,36.69,77666.34,0.0,-0.15971,9e-05,18.38014]
[1777064150398,36.69,77666.34,0.0,-0.15971,9e-05,18.38014]
[1777064150452,36.69,77666.34,0.0,-0.15971,9e-05,18.38014]
[1777064150554,36.69,77666.55,0.0,-0.1597,9e-05,18.37881]
[1777064152415,36.69,77666.55,0.0,-0.1597,9e-05,18.37904]
[1777064152675,36.69,77666.55,0.0,-0.1597,9e-05,18.37904]
[1777064152776,36.69,77667.2,0.0,-0.15965,9e-05,18.37537]
[1777064154468,36.69,77667.2,0.0,-0.15965,9e-05,18.3756]
[1777064154527,36.69,77667.2,0.0,-0.15965,9e-05,18.3756]
[1777064154558,36.69,77667.54,0.0,-0.15962,9e-05,18.37344]
[1777064155632,36.69,77667.54,0.0,-0.15962,9e-05,18.37344]
[1777064155799,36.69,77667.54,0.0,-0.15962,9e-05,18.37344]
[1777064155809,36.69,77667.54,0.0,-0.15962,9e-05,18.37344]
[1777064156071,36.69,77667.54,0.0,-0.15963,9e-05,18.37388]
[1777064156348,36.69,77667.54,0.0,-0.15963,9e-05,18.37388]
[1777064156798,36.69,77667.54,0.0,-0.15963,9e-05,18.37388]
[1777064156816,36.69,77667.54,0.0,-0.15963,9e-05,18.37388]
[1777064156858,36.69,77667.54,0.0,-0.15963,9e-05,18.37388]
[1777064156930,36.69,77669.02,0.0,-0.1595,9e-05,18.36469]
[1777064158514,36.69,77669.61,0.0,-0.15945,9e-05,18.36117]
[1777064158973,36.69,77669.27,0.0,-0.15948,9e-05,18.36356]
[1777064164115,36.7,77669.97,0.0,-0.15943,9e-05,18.35998]
[1777064164632,36.7,77670.05,0.0,-0.15943,9e-05,18.35968]
[1777064164642,36.7,77670.05,0.0,-0.15943,9e-05,18.35968]
[1777064164665,36.7,77670.05,0.0,-0.15943,9e-05,18.35968]
[1777064164770,36.7,77670.05,0.0,-0.15943,9e-05,18.35989]
[1777064165539,36.7,77670.05,0.0,-0.15943,9e-05,18.35989]
[1777064165683,36.7,77670.05,0.0,-0.15943,9e-05,18.35989]
[1777064165731,36.7,77670.05,0.0,-0.15943,9e-05,18.35989]
[1777064165761,36.7,77670.05,0.0,-0.15943,9e-05,18.35989]
[1777064165808,36.7,77670.05,0.0,-0.15943,9e-05,18.35989]
[1777064165874,36.7,77670.05,0.0,-0.15943,9e-05,18.35989]
[1777064165971,36.7,77670.05,0.0,-0.15943,9e-05,18.35989]
[1777064166679,36.7,77676.02,0.0,-0.15891,9e-05,18.32215]
[1777064166750,36.7,77676.02,0.0,-0.15891,9e-05,18.32215]
[1777064166895,36.7,77680.27,0.0,-0.15854,9e-05,18.29518]
[1777064167462,36.7,77680.27,0.0,-0.15854,9e-05,18.29518]
[1777064167657,36.7,77680.27,0.0,-0.15854,9e-05,18.29518]
[1777064167909,36.7,77680.27,0.0,-0.15854,9e-05,18.29518]
[1777064167954,36.7,77680.27,0.0,-0.15854,9e-05,18.29518]
[1777064168410,36.7,77679.32,0.0,-0.15863,9e-05,18.30131]
[1777064168441,36.7,77679.32,0.0,-0.15863,9e-05,18.30131]
[1777064168801,36.7,77679.32,0.0,-0.15863,9e-05,18.3014]
[1777064172804,36.7,77676.41,0.0,-0.15889,9e-05,18.32006]
[1777064172836,36.7,77675.39,0.0,-0.15898,9e-05,18.32669]
[1777064177922,36.7,77673.13,0.0,-0.15918,9e-05,18.34145]
[1777064183906,36.7,77670.1,0.0,-0.15945,9e-05,18.36099]
[1777064188943,36.7,77670.22,0.0,-0.15944,9e-05,18.36021]
[1777064191283,36.7,77666.34,0.0,-0.15978,9e-05,18.38498]
[1777064191345,36.7,77666.34,0.0,-0.15978,9e-05,18.38498]
[1777064193764,36.7,77667.7,0.0,-0.15964,9e-05,18.37282]
[1777064194981,36.7,77680.19,0.0,-0.15855,9e-05,18.29342]
[1777064197589,36.7,77689.61,0.0,-0.15773,9e-05,18.23362]
[1777064198003,36.7,77688.14,0.0,-0.15786,9e-05,18.24294]
[1777064200939,36.7,77688.94,0.0,-0.15779,9e-05,18.23782]
[1777064200964,36.7,77689.45,0.0,-0.15774,9e-05,18.23455]
[1777064201713,36.7,77689.45,0.0,-0.15774,9e-05,18.23455]
[1777064201906,36.7,77689.45,0.0,-0.15774,9e-05,18.23455]
[1777064201942,36.7,77689.45,0.0,-0.15774,9e-05,18.23455]
[1777064201991,36.7,77689.45,0.0,-0.15774,9e-05,18.23455]
[1777064202076,36.7,77700.38,0.0,-0.15679,9e-05,18.16503]
[1777064202659,36.7,77700.38,0.0,-0.15679,9e-05,18.16503]
[1777064205371,36.7,77704.12,0.0,-0.15647,9e-05,18.14154]
[1777064206059,36.7,77705.75,0.0,-0.15633,9e-05,18.13126]
[1777064207051,36.7,77705.75,0.0,-0.15633,9e-05,18.13126]
[1777064213107,36.7,77704.72,0.0,-0.15643,9e-05,18.13836]
[1777064218142,36.7,77699.73,0.0,-0.15686,9e-05,18.17017]
[1777064223179,36.7,77704.87,0.0,-0.15641,9e-05,18.13692]
[1777064225733,36.7,77705.57,0.0,-0.15634,9e-05,18.13185]
[1777064226837,36.7,77706.73,0.0,-0.15624,9e-05,18.12417]
[1777064229825,36.7,77720.6,0.0,-0.15504,9e-05,18.03553]
[1777064237935,36.7,77721.66,0.0,-0.15493,9e-05,18.02733]
[1777064239288,36.69,77718.27,0.0,-0.15521,9e-05,18.04838]
[1777064244384,36.69,77718.04,0.0,-0.15521,9e-05,18.04833]
[1777064244425,36.69,77718.04,0.0,-0.15521,9e-05,18.04833]
[1777064250374,36.69,77714.56,0.0,-0.15549,9e-05,18.06871]
[1777064255420,36.69,77721.08,0.0,-0.15489,9e-05,18.02239]
[1777064257704,36.68,77720.98,0.0,-0.1549,9e-05,18.02279]
[1777064263476,36.68,77726.94,0.0,-0.15437,9e-05,17.98342]
[1777064264824,36.68,77726.94,0.0,-0.15437,9e-05,17.98342]
[1777064267564,36.68,77725.15,0.0,-0.15451,9e-05,17.9942]
[1777064273546,36.68,77727.78,0.0,-0.15427,9e-05,17.97588]
[1777064279133,36.68,77737.68,0.0,-0.15341,9e-05,17.91196]
[1777064280937,36.67,77732.74,0.0,-0.15383,9e-05,17.94302]
[1777064281166,36.67,77732.74,0.0,-0.15383,9e-05,17.94302]
[1777064281619,36.67,77750.01,0.0,-0.15235,8e-05,17.83274]
[1777064284669,36.67,77754.75,0.0,-0.15194,8e-05,17.80231]
[1777064284729,36.67,77752.12,0.0,-0.15217,8e-05,17.81904]
[1777064285391,36.67,77752.12,0.0,-0.15217,8e-05,17.81904]
[1777064286654,36.67,77752.12,0.0,-0.15217,8e-05,17.81903]
[1777064286677,36.67,77749.27,0.0,-0.15241,8e-05,17.83714]
[1777064290735,36.67,77748.45,0.0,-0.15247,8e-05,17.84207]
[1777064290740,36.67,77748.45,0.0,-0.15247,8e-05,17.84207]
[1777064290769,36.67,77733.13,0.0,-0.15378,9e-05,17.93934]
[1777064292774,36.67,77732.46,0.0,-0.15383,9e-05,17.94333]
[1777064297855,36.67,77733.56,0.0,-0.15373,9e-05,17.9356]
[1777064303758,36.67,77734.53,0.0,-0.15363,9e-05,17.9281]
[1777064307758,36.67,77735.73,0.0,-0.15352,9e-05,17.91987]
[1777064313829,36.66,77736.6,0.0,-0.1534,9e-05,17.90914]
[1777064319870,36.66,77737.98,0.0,-0.15327,9e-05,17.89917]
[1777064324905,36.66,77739.16,0.0,-0.15315,9e-05,17.89084]
[1777064326423,36.66,77739.02,0.0,-0.15316,9e-05,17.89158]
[1777064326935,36.66,77739.02,0.0,-0.15316,9e-05,17.89158]
[1777064327844,36.66,77741.83,0.0,-0.15292,9e-05,17.87355]
[1777064328575,36.66,77741.83,0.0,-0.15292,9e-05,17.87344]
[1777064329486,36.66,77742.31,0.0,-0.15288,9e-05,17.87027]
[1777064331409,36.66,77742.57,0.0,-0.15286,9e-05,17.86844]
[1777064331954,36.66,77741.81,0.0,-0.15292,9e-05,17.87319]
[1777064337025,36.66,77736.9,0.0,-0.15333,9e-05,17.90404]
[1777064337520,36.66,77736.67,0.0,-0.15335,9e-05,17.90538]
[1777064338006,36.66,77737.32,0.0,-0.15329,9e-05,17.90111]
[1777064340873,36.66,77736.56,0.0,-0.15335,9e-05,17.90572]
[1777064341875,36.66,77736.56,0.0,-0.15335,9e-05,17.9056]
[1777064342611,36.66,77736.11,0.0,-0.15339,9e-05,17.90835]
[1777064348066,36.65,77735.64,0.0,-0.15342,9e-05,17.91048]
[1777064353102,36.65,77735.16,0.0,-0.15345,9e-05,17.91269]
[1777064354122,36.65,77714.0,0.0,-0.15526,9e-05,18.04715]
[1777064360076,36.65,77714.45,0.0,-0.1552,9e-05,18.04291]
[1777064365185,36.64,77716.68,0.0,-0.15498,9e-05,18.02663]
[1777064370221,36.64,77715.71,0.0,-0.15505,9e-05,18.03137]
[1777064375258,36.64,77720.91,0.0,-0.15456,9e-05,17.99331]
[1777064381298,36.64,77721.74,0.0,-0.15447,9e-05,17.98663]
[1777064386332,36.63,77718.89,0.0,-0.1547,9e-05,18.00361]
[1777064391368,36.63,77718.55,0.0,-0.15471,9e-05,18.0046]
[1777064396404,36.63,77717.17,0.0,-0.15482,9e-05,18.01223]
[1777064400864,36.63,77717.16,0.0,-0.15481,9e-05,18.01139]
[1777064402013,36.63,77715.99,0.0,-0.1549,9e-05,18.01862]
[1777064406923,36.62,77709.26,0.0,-0.15547,9e-05,18.06013]
[1777064408765,36.62,77696.25,0.0,-0.15659,9e-05,18.14274]
[1777064408811,36.62,77696.25,0.0,-0.15658,9e-05,18.14234]
[1777064410657,36.62,77696.25,0.0,-0.15657,9e-05,18.14194]
[1777064410775,36.62,77696.25,0.0,-0.15657,9e-05,18.14194]
[1777064411831,36.62,77695.24,0.0,-0.15665,9e-05,18.14758]
[1777064414597,36.62,77699.48,0.0,-0.15628,9e-05,18.11986]
[1777064414839,36.62,77699.48,0.0,-0.15628,9e-05,18.11986]
[1777064415313,36.62,77700.93,0.0,-0.15614,9e-05,18.10994]
[1777064416817,36.62,77700.93,0.0,-0.15614,9e-05,18.10961]
[1777064418910,36.61,77701.25,0.0,-0.1561,9e-05,18.10691]
[1777064418919,36.61,77701.25,0.0,-0.1561,9e-05,18.10691]
[1777064419009,36.61,77701.25,0.0,-0.1561,9e-05,18.10658]
[1777064420956,36.61,77701.25,0.0,-0.1561,9e-05,18.10658]
[1777064421329,36.61,77701.25,0.0,-0.15609,9e-05,18.10598]
[1777064426381,36.61,77701.84,0.0,-0.15602,9e-05,18.10102]
[1777064427054,36.61,77701.84,0.0,-0.15602,9e-05,18.10072]
[1777064427064,36.61,77701.84,0.0,-0.15602,9e-05,18.10072]
[1777064427331,36.61,77701.84,0.0,-0.15602,9e-05,18.10062]
[1777064429093,36.61,77701.84,0.0,-0.15602,9e-05,18.10062]
[1777064429318,36.61,77701.84,0.0,-0.15601,9e-05,18.10043]
[1777064433179,36.61,77702.1,0.0,-0.15596,9e-05,18.09431]
[1777064433191,36.61,77702.1,0.0,-0.15596,9e-05,18.09431]
[1777064435206,36.61,77702.1,0.0,-0.15595,9e-05,18.09375]
[1777064435256,36.61,77702.1,0.0,-0.15595,9e-05,18.09375]
[1777064437247,36.6,77702.23,0.0,-0.15593,9e-05,18.09237]
[1777064437261,36.6,77702.23,0.0,-0.15593,9e-05,18.09237]
[1777064439279,36.6,77702.43,0.0,-0.15591,9e-05,18.09084]
[1777064439283,36.6,77702.43,0.0,-0.15591,9e-05,18.09084]
[1777064439287,36.6,77702.43,0.0,-0.15591,9e-05,18.09084]
[1777064439293,36.6,77702.43,0.0,-0.15591,9e-05,18.09084]
[1777064444484,36.6,77700.23,0.0,-0.15608,9e-05,18.10339]
[1777064445370,36.6,77700.23,0.0,-0.15608,9e-05,18.10339]
[1777064445396,36.6,77700.23,0.0,-0.15608,9e-05,18.10339]
[1777064445404,36.6,77700.23,0.0,-0.15608,9e-05,18.10339]
[1777064450424,36.6,77700.71,0.0,-0.15602,9e-05,18.09901]
[1777064453541,36.6,77705.23,0.0,-0.15563,9e-05,18.06963]
[1777064453546,36.6,77705.23,0.0,-0.15563,9e-05,18.06963]
[1777064453554,36.6,77705.23,0.0,-0.15563,9e-05,18.06963]
[1777064455592,36.6,77705.45,0.0,-0.1556,9e-05,18.06769]
[1777064455604,36.6,77705.45,0.0,-0.1556,9e-05,18.06769]
[1777064459330,36.6,77705.45,0.0,-0.15559,9e-05,18.06714]
[1777064459658,36.59,77705.45,0.0,-0.15559,9e-05,18.06695]
[1777064459666,36.59,77705.45,0.0,-0.15559,9e-05,18.06695]
[1777064461680,36.59,77704.63,0.0,-0.15566,9e-05,18.07179]
[1777064461693,36.59,77704.63,0.0,-0.15566,9e-05,18.07179]
[1777064461709,36.59,77704.63,0.0,-0.15566,9e-05,18.07179]
[1777064462924,36.59,77703.83,0.0,-0.15572,9e-05,18.07669]
[1777064463729,36.59,77703.83,0.0,-0.15572,9e-05,18.07649]
[1777064463794,36.59,77703.83,0.0,-0.15572,9e-05,18.07649]
[1777064463896,36.59,77703.75,0.0,-0.15573,9e-05,18.077]
[1777064465791,36.59,77703.75,0.0,-0.15572,9e-05,18.07679]
[1777064465847,36.59,77703.75,0.0,-0.15572,9e-05,18.07679]
[1777064465890,36.59,77703.56,0.0,-0.15574,9e-05,18.0778]
[1777064466653,36.59,77703.56,0.0,-0.15574,9e-05,18.0778]
[1777064466834,36.59,77703.56,0.0,-0.15574,9e-05,18.0778]
[1777064467821,36.59,77699.08,0.0,-0.15612,9e-05,18.10618]
[1777064468416,36.59,77696.89,0.0,-0.15631,9e-05,18.11967]
[1777064469851,36.59,77696.42,0.0,-0.15634,9e-05,18.12243]
[1777064469855,36.59,77696.42,0.0,-0.15634,9e-05,18.12243]
[1777064469864,36.59,77696.42,0.0,-0.15634,9e-05,18.12243]
[1777064470008,36.59,77696.42,0.0,-0.15634,9e-05,18.12243]
[1777064471884,36.59,77695.5,0.0,-0.15642,9e-05,18.12781]
[1777064471916,36.59,77695.5,0.0,-0.15642,9e-05,18.12781]
[1777064471985,36.59,77694.82,0.0,-0.15647,9e-05,18.13214]
[1777064473936,36.59,77694.82,0.0,-0.15647,9e-05,18.1319]
[1777064474011,36.59,77693.46,0.0,-0.15659,9e-05,18.14033]
[1777064475961,36.59,77692.47,0.0,-0.15667,9e-05,18.14615]
[1777064478226,36.59,77692.47,0.0,-0.15666,9e-05,18.1459]
[1777064480043,36.59,77693.08,0.0,-0.15661,9e-05,18.14187]
[1777064480380,36.59,77693.08,0.0,-0.15661,9e-05,18.14174]
[1777064482069,36.59,77693.08,0.0,-0.15661,9e-05,18.14174]
[1777064482099,36.59,77693.08,0.0,-0.15661,9e-05,18.14174]
[1777064482129,36.59,77693.08,0.0,-0.15661,9e-05,18.14174]
[1777064482230,36.59,77693.08,0.0,-0.1566,9e-05,18.14162]
[1777064484095,36.59,77693.08,0.0,-0.1566,9e-05,18.14162]
[1777064484167,36.59,77693.08,0.0,-0.1566,9e-05,18.14162]
[1777064484269,36.59,77693.84,0.0,-0.15654,9e-05,18.13664]
[1777064486122,36.59,77693.84,0.0,-0.15654,9e-05,18.13664]
[1777064486246,36.59,77693.97,0.0,-0.15652,9e-05,18.13569]
[1777064490198,36.59,77693.97,0.0,-0.15652,9e-05,18.1355]
[1777064490225,36.59,77693.97,0.0,-0.15652,9e-05,18.1355]
[1777064490237,36.59,77693.97,0.0,-0.15652,9e-05,18.1355]
[1777064492255,36.58,77693.97,0.0,-0.1565,9e-05,18.13176]
[1777064492261,36.58,77693.97,0.0,-0.1565,9e-05,18.13176]
[1777064492277,36.58,77693.97,0.0,-0.1565,9e-05,18.13176]
[1777064492284,36.58,77693.97,0.0,-0.1565,9e-05,18.13176]
[1777064496346,36.58,77695.05,0.0,-0.1564,9e-05,18.12464]
[1777064496358,36.58,77695.05,0.0,-0.1564,9e-05,18.12464]
[1777064496362,36.58,77695.05,0.0,-0.1564,9e-05,18.12464]
[1777064496369,36.58,77695.05,0.0,-0.1564,9e-05,18.12464]
[1777064498366,36.58,77695.12,0.0,-0.15639,9e-05,18.12413]
[1777064498386,36.58,77695.12,0.0,-0.15639,9e-05,18.12413]
[1777064503431,36.58,77694.37,0.0,-0.15646,9e-05,18.12872]
[1777064506514,36.58,77694.32,0.0,-0.15646,9e-05,18.12887]
[1777064506528,36.58,77694.32,0.0,-0.15646,9e-05,18.12887]
[1777064508535,36.58,77694.32,0.0,-0.15646,9e-05,18.12887]
[1777064510584,36.58,77694.32,0.0,-0.15645,9e-05,18.12868]
[1777064510593,36.58,77694.32,0.0,-0.15645,9e-05,18.12868]
[1777064514633,36.58,77692.03,0.0,-0.15665,9e-05,18.14288]
[1777064514668,36.58,77692.03,0.0,-0.15665,9e-05,18.14288]
[1777064515233,36.58,77692.03,0.0,-0.15664,9e-05,18.14262]
[1777064516664,36.58,77692.03,0.0,-0.15664,9e-05,18.14262]
[1777064516890,36.58,77690.76,0.0,-0.15675,9e-05,18.15047]
[1777064521897,36.58,77690.76,0.0,-0.15674,9e-05,18.14922]
[1777064524786,36.58,77690.76,0.0,-0.15673,9e-05,18.14847]
[1777064524791,36.58,77690.76,0.0,-0.15673,9e-05,18.14847]
[1777064524805,36.58,77690.76,0.0,-0.15673,9e-05,18.14847]
[1777064524815,36.58,77690.76,0.0,-0.15673,9e-05,18.14847]
[1777064526842,36.58,77688.34,0.0,-0.15693,9e-05,18.16343]
[1777064526879,36.58,77688.34,0.0,-0.15693,9e-05,18.16343]
[1777064526895,36.58,77688.34,0.0,-0.15693,9e-05,18.16343]
[1777064531974,36.57,77688.34,0.0,-0.15691,9e-05,18.16224]
[1777064532969,36.57,77688.34,0.0,-0.15691,9e-05,18.162]
[1777064532996,36.57,77688.34,0.0,-0.15691,9e-05,18.162]
[1777064533003,36.57,77688.34,0.0,-0.15691,9e-05,18.162]
[1777064535019,36.57,77685.87,0.0,-0.15712,9e-05,18.1773]
[1777064535035,36.57,77685.87,0.0,-0.15712,9e-05,18.1773]
[1777064535093,36.57,77685.87,0.0,-0.15712,9e-05,18.1773]
[1777064535101,36.57,77685.87,0.0,-0.15712,9e-05,18.17706]
[1777064537050,36.57,77685.87,0.0,-0.15712,9e-05,18.17706]
[1777064537086,36.57,77685.87,0.0,-0.15712,9e-05,18.17706]
[1777064537186,36.57,77685.87,0.0,-0.15711,9e-05,18.17658]
[1777064539080,36.57,77685.87,0.0,-0.15711,9e-05,18.17658]
[1777064539449,36.57,77685.87,0.0,-0.1571,9e-05,18.17611]
[1777064541147,36.57,77685.87,0.0,-0.1571,9e-05,18.17587]
[1777064541182,36.57,77685.87,0.0,-0.1571,9e-05,18.17587]
[1777064541194,36.57,77685.87,0.0,-0.1571,9e-05,18.17587]
[1777064543140,36.57,77685.87,0.0,-0.15709,9e-05,18.1754]
[1777064543188,36.57,77685.87,0.0,-0.15709,9e-05,18.1754]
[1777064543238,36.57,77685.87,0.0,-0.15709,9e-05,18.17516]
[1777064545170,36.57,77685.87,0.0,-0.15709,9e-05,18.17492]
[1777064545184,36.57,77685.87,0.0,-0.15709,9e-05,18.17492]
[1777064545201,36.57,77685.87,0.0,-0.15709,9e-05,18.17492]
[1777064545442,36.57,77685.66,0.0,-0.1571,9e-05,18.17602]
[1777064546233,36.57,77685.66,0.0,-0.1571,9e-05,18.17602]
[1777064546450,36.57,77691.67,0.0,-0.15658,9e-05,18.13746]
[1777064547393,36.57,77691.67,0.0,-0.15658,9e-05,18.13746]
[1777064547471,36.57,77697.05,0.0,-0.15611,9e-05,18.10295]
[1777064552943,36.56,77697.34,0.0,-0.15605,9e-05,18.09668]
[1777064553004,36.56,77697.34,0.0,-0.15605,9e-05,18.09668]
[1777064558411,36.56,77697.34,0.0,-0.15605,9e-05,18.09634]
[1777064567233,36.56,77699.28,0.0,-0.15585,9e-05,18.08199]
[1777064567306,36.56,77699.28,0.0,-0.15585,9e-05,18.08199]
[1777064571895,36.56,77699.32,0.0,-0.15584,9e-05,18.08137]
[1777064571934,36.56,77699.32,0.0,-0.15584,9e-05,18.08137]
[1777064579681,36.55,77698.23,0.0,-0.15591,9e-05,18.08596]
[1777064585722,36.55,77698.7,0.0,-0.15585,9e-05,18.08161]
[1777064591532,36.55,77699.47,0.0,-0.15577,9e-05,18.07608]
[1777064591546,36.55,77699.47,0.0,-0.15577,9e-05,18.07608]
[1777064591927,36.55,77699.75,0.0,-0.15574,9e-05,18.07374]
[1777064591981,36.55,77699.75,0.0,-0.15574,9e-05,18.07374]
[1777064592114,36.55,77705.38,0.0,-0.15525,9e-05,18.03761]
[1777064593276,36.55,77705.38,0.0,-0.15525,9e-05,18.03761]
[1777064593312,36.55,77705.38,0.0,-0.15525,9e-05,18.03761]
[1777064593317,36.55,77705.38,0.0,-0.15525,9e-05,18.03761]
[1777064593400,36.55,77705.38,0.0,-0.15525,9e-05,18.03761]
[1777064593410,36.55,77708.96,0.0,-0.15494,9e-05,18.01461]
[1777064593954,36.55,77708.96,0.0,-0.15494,9e-05,18.01461]
[1777064594051,36.55,77705.55,0.0,-0.15524,9e-05,18.03639]
[1777064594972,36.55,77705.55,0.0,-0.15524,9e-05,18.03639]
[1777064595070,36.55,77701.09,0.0,-0.15562,9e-05,18.06476]
[1777064601833,36.55,77700.33,0.0,-0.15567,9e-05,18.06849]
[1777064606870,36.55,77693.71,0.0,-0.15624,9e-05,18.1104]
[1777064612468,36.55,77693.69,0.0,-0.15624,9e-05,18.11056]
[1777064614467,36.55,77694.63,0.0,-0.15614,9e-05,18.10105]
[1777064620541,36.55,77694.73,0.0,-0.15613,9e-05,18.10045]
[1777064626016,36.55,77696.06,0.0,-0.15602,9e-05,18.09258]
[1777064632848,36.55,77697.83,0.0,-0.15588,9e-05,18.08189]
[1777064638085,36.55,77697.83,0.0,-0.15589,9e-05,18.08241]
[1777064648155,36.55,77698.18,0.0,-0.15587,9e-05,18.08162]
[1777064656215,36.55,77698.41,0.0,-0.15587,9e-05,18.08156]
[1777064661250,36.56,77693.02,0.0,-0.15635,9e-05,18.11672]
[1777064668299,36.56,77693.27,0.0,-0.15634,9e-05,18.1158]
[1777064672318,36.56,77693.51,0.0,-0.15632,9e-05,18.11443]
[1777064677333,36.56,77692.79,0.0,-0.15636,9e-05,18.11588]
[1777064680125,36.56,77692.7,0.0,-0.15637,9e-05,18.11666]
[1777064681480,36.56,77692.7,0.0,-0.15637,9e-05,18.11672]
[1777064686805,36.56,77692.7,0.0,-0.15638,9e-05,18.11685]
[1777064693273,36.56,77691.05,0.0,-0.15653,9e-05,18.128]
[1777064694581,36.56,77691.05,0.0,-0.15653,9e-05,18.128]
[1777064694666,36.56,77691.05,0.0,-0.15653,9e-05,18.128]
[1777064695593,36.56,77722.67,0.0,-0.1538,9e-05,17.92626]
[1777064695773,36.56,77722.67,0.0,-0.1538,9e-05,17.92626]
[1777064696401,36.56,77722.67,0.0,-0.1538,9e-05,17.92626]
[1777064696498,36.56,77723.94,0.0,-0.1537,9e-05,17.91844]
[1777064702139,36.56,77723.36,0.0,-0.15374,9e-05,17.92193]
[1777064703930,36.56,77723.16,0.0,-0.15376,9e-05,17.92283]
[1777064704551,36.56,77723.16,0.0,-0.15375,9e-05,17.92269]
[1777064710593,36.56,77723.91,0.0,-0.15369,9e-05,17.91779]
[1777064715628,36.56,77723.72,0.0,-0.15371,9e-05,17.91911]
[1777064715969,36.56,77723.72,0.0,-0.15371,9e-05,17.91911]
[1777064716635,36.56,77723.88,0.0,-0.15369,9e-05,17.9181]
[1777064717906,36.56,77723.88,0.0,-0.15369,9e-05,17.9181]
[1777064717991,36.56,77723.88,0.0,-0.15369,9e-05,17.9181]
[1777064718230,36.56,77723.88,0.0,-0.15369,9e-05,17.9181]
[1777064718648,36.56,77723.89,0.0,-0.15369,9e-05,17.91805]
[1777064719657,36.56,77737.97,0.0,-0.15249,9e-05,17.82808]
[1777064721086,36.56,77740.05,0.0,-0.15231,9e-05,17.81475]
[1777064726763,36.56,77742.08,0.0,-0.15213,9e-05,17.8015]
[1777064731988,36.56,77744.46,0.0,-0.1519,9e-05,17.78238]
[1777064734064,36.56,77744.79,0.0,-0.15187,9e-05,17.78016]
[1777064734173,36.56,77744.79,0.0,-0.15187,9e-05,17.78016]
[1777064735932,36.56,77745.55,0.0,-0.15181,9e-05,17.77525]
[1777064741812,36.56,77740.06,0.0,-0.15228,9e-05,17.8105]
[1777064746845,36.56,77738.17,0.0,-0.15244,9e-05,17.82275]
[1777064749013,36.56,77738.17,0.0,-0.15244,9e-05,17.82275]
[1777064749064,36.56,77735.04,0.0,-0.15271,9e-05,17.84269]
[1777064752367,36.56,77735.44,0.0,-0.15267,9e-05,17.84009]
[1777064752652,36.56,77735.44,0.0,-0.15267,9e-05,17.84009]
[1777064752678,36.56,77735.44,0.0,-0.15267,9e-05,17.84009]
[1777064752735,36.56,77735.44,0.0,-0.15267,9e-05,17.83994]
[1777064753693,36.56,77723.37,0.0,-0.1537,9e-05,17.91685]
[1777064760772,36.56,77720.32,0.0,-0.15395,9e-05,17.93567]
[1777064760840,36.56,77720.42,0.0,-0.15394,9e-05,17.93471]
[1777064762804,36.56,77726.56,0.0,-0.15341,9e-05,17.89509]
[1777064763763,36.56,77726.0,0.0,-0.15346,9e-05,17.89858]
[1777064769000,36.55,77726.11,0.0,-0.15344,9e-05,17.8974]
[1777064774425,36.55,77726.02,0.0,-0.15344,9e-05,17.89768]
[1777064781083,36.55,77723.07,0.0,-0.15368,9e-05,17.91545]
[1777064783224,36.55,77722.12,0.0,-0.15376,9e-05,17.92139]
[1777064783325,36.55,77728.78,0.0,-0.15319,9e-05,17.87863]
[1777064785106,36.55,77728.78,0.0,-0.15319,9e-05,17.87863]
[1777064791158,36.55,77726.6,0.0,-0.15335,9e-05,17.88831]
[1777064795283,36.55,77720.98,0.0,-0.15382,9e-05,17.92392]
[1777064799348,36.55,77722.94,0.0,-0.15365,9e-05,17.91087]
[1777064805256,36.55,77720.93,0.0,-0.15381,9e-05,17.92291]
[1777064806329,36.55,77720.93,0.0,-0.15381,9e-05,17.92291]
[1777064806545,36.55,77720.98,0.0,-0.1538,9e-05,17.92235]
[1777064812314,36.54,77710.39,0.0,-0.1547,9e-05,17.98913]
[1777064814689,36.54,77710.11,0.0,-0.15472,9e-05,17.99057]
[1777064814805,36.54,77710.11,0.0,-0.15472,9e-05,17.99057]
[1777064814835,36.54,77707.8,0.0,-0.15492,9e-05,18.00516]
[1777064815132,36.54,77707.8,0.0,-0.15492,9e-05,18.00516]
[1777064815597,36.54,77707.8,0.0,-0.15492,9e-05,18.00516]
[1777064815649,36.54,77703.13,0.0,-0.15532,9e-05,18.03481]
[1777064817404,36.54,77703.13,0.0,-0.15532,9e-05,18.03481]
[1777064817633,36.54,77703.13,0.0,-0.15532,9e-05,18.03481]
[1777064817648,36.54,77703.13,0.0,-0.15532,9e-05,18.03481]
[1777064817726,36.54,77698.27,0.0,-0.15573,9e-05,18.06543]
[1777064817858,36.54,77698.27,0.0,-0.15573,9e-05,18.06543]
[1777064824189,36.54,77697.86,0.0,-0.15575,9e-05,18.06665]
[1777064829436,36.54,77699.04,0.0,-0.15564,9e-05,18.05873]
[1777064835436,36.54,77699.31,0.0,-0.15562,9e-05,18.05713]
[1777064840759,36.54,77693.27,0.0,-0.15615,9e-05,18.09581]
[1777064841960,36.54,77692.89,0.0,-0.15618,9e-05,18.09823]
[1777064842617,36.54,77692.89,0.0,-0.15618,9e-05,18.09823]
[1777064845001,36.54,77698.01,0.0,-0.15574,9e-05,18.06558]
[1777064846075,36.54,77698.01,0.0,-0.15574,9e-05,18.06563]
[1777064846543,36.54,77698.01,0.0,-0.15574,9e-05,18.06575]
[1777064848118,36.54,77696.85,0.0,-0.15584,9e-05,18.07322]
[1777064848130,36.54,77696.85,0.0,-0.15584,9e-05,18.07322]
[1777064850165,36.54,77696.85,0.0,-0.15584,9e-05,18.07328]
[1777064850169,36.54,77696.85,0.0,-0.15584,9e-05,18.07328]
[1777064850180,36.54,77696.85,0.0,-0.15584,9e-05,18.07328]
[1777064850190,36.54,77696.85,0.0,-0.15584,9e-05,18.07328]
[1777064855303,36.54,77694.21,0.0,-0.15605,9e-05,18.08697]
[1777064856268,36.54,77694.21,0.0,-0.15605,9e-05,18.08705]
[1777064856296,36.54,77694.21,0.0,-0.15605,9e-05,18.08705]
[1777064856307,36.54,77694.21,0.0,-0.15605,9e-05,18.08705]
[1777064860348,36.54,77693.64,0.0,-0.15611,9e-05,18.09102]
[1777064860384,36.54,77693.64,0.0,-0.15611,9e-05,18.09102]
[1777064860392,36.54,77693.64,0.0,-0.15611,9e-05,18.09102]
[1777064865971,36.54,77693.13,0.0,-0.15616,9e-05,18.09474]
[1777064868487,36.54,77692.61,0.0,-0.1562,9e-05,18.09776]
[1777064868512,36.54,77692.61,0.0,-0.1562,9e-05,18.09776]
[1777064870088,36.54,77692.61,0.0,-0.1562,9e-05,18.09757]
[1777064870518,36.54,77692.61,0.0,-0.1562,9e-05,18.09757]
[1777064870725,36.54,77692.36,0.0,-0.15622,9e-05,18.09907]
[1777064873687,36.54,77692.18,0.0,-0.15623,9e-05,18.10004]
[1777064875699,36.54,77692.12,0.0,-0.15623,9e-05,18.10024]
[1777064876600,36.54,77692.11,0.0,-0.15623,9e-05,18.10022]
[1777064876701,36.54,77692.11,0.0,-0.15623,9e-05,18.10014]
[1777064881801,36.54,77690.35,0.0,-0.15638,9e-05,18.11094]
[1777064890864,36.54,77690.21,0.0,-0.15638,9e-05,18.11107]
[1777064900930,36.54,77690.02,0.0,-0.1564,9e-05,18.11249]
[1777064907982,36.54,77689.82,0.0,-0.15643,9e-05,18.11462]
[1777064913018,36.54,77689.57,0.0,-0.15643,9e-05,18.11323]
[1777064918053,36.54,77690.61,0.0,-0.15635,9e-05,18.10727]
[1777064923088,36.54,77690.19,0.0,-0.1564,9e-05,18.1107]
[1777064929129,36.55,77690.65,0.0,-0.15637,9e-05,18.10867]
[1777064934650,36.55,77690.13,0.0,-0.15643,9e-05,18.11276]
[1777064940206,36.55,77690.25,0.0,-0.15643,9e-05,18.11291]
[1777064948263,36.55,77690.02,0.0,-0.15646,9e-05,18.11562]
[1777064953700,36.55,77690.02,0.0,-0.15646,9e-05,18.11562]
[1777064959974,36.55,77689.81,0.0,-0.1565,9e-05,18.11809]
[1777064965401,36.55,77695.31,0.0,-0.15602,9e-05,18.0828]
[1777064972436,36.55,77695.61,0.0,-0.15596,9e-05,18.07694]
[1777064982308,36.55,77694.38,0.0,-0.15607,9e-05,18.0846]
[1777064990562,36.55,77693.95,0.0,-0.15609,9e-05,18.08645]
[1777064996602,36.55,77692.63,0.0,-0.15621,9e-05,18.09494]
[1777065001643,36.55,77692.52,0.0,-0.15623,9e-05,18.09638]
[1777065007085,36.55,77693.02,0.0,-0.15619,9e-05,18.09363]
[1777065010940,36.55,77688.8,0.0,-0.15656,9e-05,18.12113]
[1777065020769,36.56,77689.05,0.0,-0.15655,9e-05,18.12005]
[1777065027928,36.56,77690.22,0.0,-0.15644,9e-05,18.11232]
[1777065033863,36.55,77691.06,0.0,-0.15634,9e-05,18.10296]
[1777065035209,36.55,77691.06,0.0,-0.15634,9e-05,18.10296]
[1777065035223,36.55,77691.06,0.0,-0.15634,9e-05,18.10296]
[1777065035877,36.55,77691.22,0.0,-0.15633,9e-05,18.10185]
[1777065036680,36.55,77691.22,0.0,-0.15633,9e-05,18.10185]
[1777065037182,36.55,77691.22,0.0,-0.15633,9e-05,18.10181]
[1777065037891,36.55,77691.22,0.0,-0.15633,9e-05,18.10195]
[1777065039303,36.55,77687.38,0.0,-0.15666,9e-05,18.12658]
[1777065039325,36.55,77687.38,0.0,-0.15666,9e-05,18.12658]
[1777065041330,36.56,77687.24,0.0,-0.15668,9e-05,18.12767]
[1777065041354,36.56,77687.24,0.0,-0.15668,9e-05,18.12767]
[1777065043355,36.56,77687.24,0.0,-0.15668,9e-05,18.12767]
[1777065045403,36.56,77687.24,0.0,-0.15668,9e-05,18.12803]
[1777065047451,36.56,77687.24,0.0,-0.15669,9e-05,18.12821]
[1777065047489,36.56,77687.24,0.0,-0.15669,9e-05,18.12821]
[1777065049479,36.56,77687.24,0.0,-0.15669,9e-05,18.12821]
[1777065051501,36.56,77687.79,0.0,-0.15664,9e-05,18.12503]
[1777065051516,36.56,77687.79,0.0,-0.15664,9e-05,18.12503]
[1777065051594,36.56,77687.79,0.0,-0.15664,9e-05,18.12511]
[1777065053530,36.56,77687.79,0.0,-0.15664,9e-05,18.12511]
[1777065054049,36.56,77687.79,0.0,-0.15665,9e-05,18.12526]
[1777065055561,36.56,77687.79,0.0,-0.15665,9e-05,18.12534]
[1777065055631,36.56,77687.79,0.0,-0.15665,9e-05,18.12534]
[1777065055643,36.56,77687.79,0.0,-0.15665,9e-05,18.12541]
[1777065057624,36.56,77687.79,0.0,-0.15665,9e-05,18.12549]
[1777065058050,36.56,77686.12,0.0,-0.15679,9e-05,18.13622]
[1777065061683,36.56,77684.04,0.0,-0.15698,9e-05,18.14967]
[1777065061701,36.56,77684.04,0.0,-0.15698,9e-05,18.14967]
[1777065062030,36.56,77684.04,0.0,-0.15698,9e-05,18.14973]
[1777065063744,36.56,77684.04,0.0,-0.15698,9e-05,18.14973]
[1777065064089,36.56,77680.43,0.0,-0.15729,9e-05,18.17289]
[1777065069222,36.56,77680.43,0.0,-0.1573,9e-05,18.17316]
[1777065073896,36.56,77674.89,0.0,-0.15778,9e-05,18.20874]
[1777065073903,36.56,77674.89,0.0,-0.15778,9e-05,18.20874]
[1777065075827,36.56,77675.53,0.0,-0.15773,9e-05,18.20474]
[1777065076064,36.56,77675.53,0.0,-0.15773,9e-05,18.20474]
[1777065076084,36.56,77675.53,0.0,-0.15773,9e-05,18.20474]
[1777065076073,36.56,77676.2,0.0,-0.15767,9e-05,18.2005]
[1777065076117,36.56,77676.2,0.0,-0.15767,9e-05,18.2005]
[1777065076135,36.56,77676.2,0.0,-0.15767,9e-05,18.2005]
[1777065076995,36.56,77678.82,0.0,-0.15744,9e-05,18.18383]
[1777065078009,36.56,77678.82,0.0,-0.15744,9e-05,18.18383]
[1777065078018,36.56,77678.82,0.0,-0.15744,9e-05,18.18383]
[1777065078018,36.56,77679.7,0.0,-0.15737,9e-05,18.17826]
[1777065078117,36.56,77679.7,0.0,-0.15737,9e-05,18.17826]
[1777065078729,36.56,77679.7,0.0,-0.15737,9e-05,18.17826]
[1777065078775,36.56,77679.7,0.0,-0.15737,9e-05,18.17832]
[1777065080040,36.56,77679.7,0.0,-0.15737,9e-05,18.17832]
[1777065080044,36.56,77679.7,0.0,-0.15737,9e-05,18.17837]
[1777065082077,36.56,77679.31,0.0,-0.1574,9e-05,18.1809]
[1777065082084,36.56,77679.31,0.0,-0.1574,9e-05,18.1809]
[1777065087158,36.56,77681.06,0.0,-0.15725,9e-05,18.16996]
[1777065088134,36.56,77681.06,0.0,-0.15725,9e-05,18.17]
[1777065088161,36.56,77681.06,0.0,-0.15725,9e-05,18.17]
[1777065090161,36.56,77681.06,0.0,-0.15725,9e-05,18.17]
[1777065092199,36.56,77681.06,0.0,-0.15723,9e-05,18.1665]
[1777065092202,36.56,77681.06,0.0,-0.15723,9e-05,18.1665]
[1777065092233,36.56,77681.06,0.0,-0.15723,9e-05,18.1665]
[1777065092334,36.56,77681.06,0.0,-0.15723,9e-05,18.16654]
[1777065094231,36.56,77681.06,0.0,-0.15723,9e-05,18.16654]
[1777065094242,36.56,77681.06,0.0,-0.15723,9e-05,18.16654]
[1777065094577,36.56,77681.06,0.0,-0.15723,9e-05,18.16662]
[1777065096275,36.56,77683.41,0.0,-0.15703,9e-05,18.1517]
[1777065096290,36.56,77683.41,0.0,-0.15703,9e-05,18.1517]
[1777065098304,36.56,77684.04,0.0,-0.15698,9e-05,18.14771]
[1777065098336,36.56,77684.04,0.0,-0.15698,9e-05,18.14771]
[1777065098350,36.56,77684.04,0.0,-0.15698,9e-05,18.14775]
[1777065100326,36.56,77684.04,0.0,-0.15698,9e-05,18.14775]
[1777065100741,36.56,77684.59,0.0,-0.15693,9e-05,18.14437]
[1777065102357,36.56,77684.59,0.0,-0.15693,9e-05,18.14441]
[1777065102376,36.56,77684.59,0.0,-0.15693,9e-05,18.14441]
[1777065106427,36.56,77684.74,0.0,-0.15692,9e-05,18.14359]
[1777065106452,36.56,77684.74,0.0,-0.15692,9e-05,18.14359]
[1777065106459,36.56,77684.74,0.0,-0.15692,9e-05,18.14359]
[1777065110480,36.56,77685.46,0.0,-0.15686,9e-05,18.13909]
[1777065110493,36.56,77685.46,0.0,-0.15686,9e-05,18.13909]
[1777065114535,36.56,77686.14,0.0,-0.1568,9e-05,18.13491]
[1777065116571,36.56,77686.35,0.0,-0.15678,9e-05,18.13361]
[1777065118599,36.56,77686.93,0.0,-0.15673,9e-05,18.13001]
[1777065118641,36.56,77686.93,0.0,-0.15673,9e-05,18.13001]
[1777065118649,36.56,77686.93,0.0,-0.15673,9e-05,18.13001]
[1777065120635,36.56,77686.93,0.0,-0.15673,9e-05,18.13008]
[1777065120697,36.56,77686.93,0.0,-0.15673,9e-05,18.13008]
[1777065120713,36.56,77686.93,0.0,-0.15673,9e-05,18.13008]
[1777065122661,36.56,77686.93,0.0,-0.15674,9e-05,18.13015]
[1777065127666,36.56,77689.51,0.0,-0.15651,9e-05,18.11384]
[1777065129944,36.56,77689.77,0.0,-0.15649,9e-05,18.11227]
[1777065129955,36.56,77689.77,0.0,-0.15649,9e-05,18.11227]
[1777065129978,36.56,77689.77,0.0,-0.15649,9e-05,18.11227]
[1777065132012,36.56,77689.77,0.0,-0.15649,9e-05,18.11235]
[1777065132015,36.56,77689.77,0.0,-0.15649,9e-05,18.11235]
[1777065132036,36.56,77689.77,0.0,-0.15649,9e-05,18.11235]
[1777065132130,36.56,77689.77,0.0,-0.15649,9e-05,18.11235]
[1777065132143,36.56,77689.77,0.0,-0.15649,9e-05,18.11238]
[1777065132187,36.56,77689.77,0.0,-0.15649,9e-05,18.11238]
[1777065132278,36.56,77689.77,0.0,-0.15649,9e-05,18.11238]
[1777065132485,36.56,77689.77,0.0,-0.15649,9e-05,18.11238]
[1777065132506,36.56,77689.77,0.0,-0.15649,9e-05,18.11238]
[1777065132638,36.56,77689.77,0.0,-0.15649,9e-05,18.11238]
[1777065132767,36.56,77689.77,0.0,-0.15649,9e-05,18.11238]
[1777065132801,36.56,77699.66,0.0,-0.15564,9e-05,18.04924]
[1777065133318,36.56,77699.66,0.0,-0.15564,9e-05,18.04924]
[1777065133477,36.56,77699.66,0.0,-0.15564,9e-05,18.04924]
[1777065133578,36.56,77705.37,0.0,-0.15514,9e-05,18.01282]
[1777065134380,36.56,77705.37,0.0,-0.15514,9e-05,18.01282]
[1777065134565,36.56,77706.83,0.0,-0.15502,9e-05,18.00362]
[1777065135291,36.56,77706.83,0.0,-0.15502,9e-05,18.00362]
[1777065135725,36.56,77706.83,0.0,-0.15502,9e-05,18.00362]
[1777065136085,36.56,77706.83,0.0,-0.15502,9e-05,18.00362]
[1777065136118,36.56,77706.83,0.0,-0.15502,9e-05,18.00362]
[1777065136095,36.57,77707.95,0.0,-0.15493,9e-05,17.99681]
[1777065136578,36.57,77707.95,0.0,-0.15493,9e-05,17.99681]
[1777065138139,36.57,77707.95,0.0,-0.15493,9e-05,17.99681]
[1777065138227,36.57,77712.57,0.0,-0.15453,9e-05,17.9673]
[1777065138449,36.57,77712.86,0.0,-0.1545,9e-05,17.96547]
[1777065140153,36.57,77712.86,0.0,-0.1545,9e-05,17.96547]
[1777065140216,36.57,77712.86,0.0,-0.1545,9e-05,17.96549]
[1777065141023,36.57,77713.7,0.0,-0.15443,9e-05,17.96018]
[1777065141342,36.57,77713.7,0.0,-0.15443,9e-05,17.96018]
[1777065142181,36.57,77713.7,0.0,-0.15443,9e-05,17.96018]
[1777065142210,36.57,77713.7,0.0,-0.15443,9e-05,17.96018]
[1777065142445,36.57,77713.7,0.0,-0.15443,9e-05,17.96018]
[1777065142457,36.57,77713.97,0.0,-0.15441,9e-05,17.95848]
[1777065144176,36.57,77713.97,0.0,-0.15441,9e-05,17.95848]
[1777065144230,36.57,77713.97,0.0,-0.15441,9e-05,17.95851]
[1777065145020,36.57,77714.35,0.0,-0.15438,9e-05,17.95615]
[1777065146207,36.57,77714.35,0.0,-0.15438,9e-05,17.95615]
[1777065146259,36.57,77714.35,0.0,-0.15438,9e-05,17.95615]
[1777065146269,36.57,77714.35,0.0,-0.15438,9e-05,17.95615]
[1777065146403,36.57,77714.35,0.0,-0.15438,9e-05,17.95615]
[1777065147381,36.57,77715.15,0.0,-0.15431,9e-05,17.95107]
[1777065148248,36.57,77715.15,0.0,-0.15431,9e-05,17.95111]
[1777065148281,36.57,77715.15,0.0,-0.15431,9e-05,17.95111]
[1777065148292,36.57,77715.15,0.0,-0.15431,9e-05,17.95111]
[1777065148341,36.57,77715.15,0.0,-0.15431,9e-05,17.95111]
[1777065150273,36.57,77715.37,0.0,-0.15429,9e-05,17.94974]
[1777065150310,36.57,77715.37,0.0,-0.15429,9e-05,17.94974]
[1777065150321,36.57,77715.37,0.0,-0.15429,9e-05,17.94974]
[1777065150398,36.57,77715.37,0.0,-0.15429,9e-05,17.94974]
[1777065152302,36.57,77715.78,0.0,-0.15426,9e-05,17.94719]
[1777065152995,36.57,77717.15,0.0,-0.15412,9e-05,17.93491]
[1777065154346,36.57,77717.51,0.0,-0.15409,9e-05,17.93264]
[1777065154372,36.57,77717.51,0.0,-0.15409,9e-05,17.93264]
[1777065154401,36.57,77717.51,0.0,-0.15409,9e-05,17.93264]
[1777065155712,36.57,77717.51,0.0,-0.15409,9e-05,17.93269]
[1777065156362,36.57,77717.51,0.0,-0.15409,9e-05,17.93269]
[1777065156396,36.57,77717.51,0.0,-0.15409,9e-05,17.93269]
[1777065157106,36.57,77717.51,0.0,-0.15409,9e-05,17.93269]
[1777065157184,36.57,77717.51,0.0,-0.15409,9e-05,17.93269]
[1777065157191,36.57,77718.41,0.0,-0.15401,9e-05,17.92697]
[1777065158395,36.57,77718.41,0.0,-0.15401,9e-05,17.92697]
[1777065158434,36.57,77718.41,0.0,-0.15401,9e-05,17.92697]
[1777065158448,36.57,77718.41,0.0,-0.15401,9e-05,17.92697]
[1777065158494,36.57,77718.41,0.0,-0.15401,9e-05,17.92697]
[1777065159515,36.57,77718.41,0.0,-0.15401,9e-05,17.92699]
[1777065159541,36.57,77718.41,0.0,-0.15401,9e-05,17.92699]
[1777065160172,36.57,77718.41,0.0,-0.15401,9e-05,17.92699]
[1777065160123,36.57,77721.73,0.0,-0.15373,9e-05,17.90583]
[1777065160428,36.57,77721.73,0.0,-0.15373,9e-05,17.90583]
[1777065160497,36.57,77721.73,0.0,-0.15373,9e-05,17.90583]
[1777065160747,36.57,77721.73,0.0,-0.15373,9e-05,17.90587]
[1777065162455,36.57,77724.48,0.0,-0.15349,9e-05,17.88837]
[1777065162507,36.57,77724.48,0.0,-0.15349,9e-05,17.88837]
[1777065162761,36.57,77725.65,0.0,-0.15339,9e-05,17.88096]
[1777065163613,36.57,77725.65,0.0,-0.15339,9e-05,17.88096]
[1777065164493,36.57,77725.88,0.0,-0.15337,9e-05,17.87949]
[1777065165124,36.57,77726.3,0.0,-0.15334,9e-05,17.87692]
[1777065168593,36.57,77728.63,0.0,-0.15314,9e-05,17.86209]
[1777065168624,36.57,77728.63,0.0,-0.15314,9e-05,17.86209]
[1777065168636,36.57,77728.63,0.0,-0.15314,9e-05,17.86209]
[1777065170616,36.57,77728.63,0.0,-0.15314,9e-05,17.86211]
[1777065170641,36.57,77728.63,0.0,-0.15314,9e-05,17.86211]
[1777065170717,36.57,77728.63,0.0,-0.15314,9e-05,17.86212]
[1777065172650,36.57,77728.63,0.0,-0.15314,9e-05,17.86212]
[1777065172688,36.57,77728.63,0.0,-0.15314,9e-05,17.86212]
[1777065172772,36.57,77732.75,0.0,-0.15279,9e-05,17.83585]
[1777065173989,36.57,77732.75,0.0,-0.15279,9e-05,17.83585]
[1777065179895,36.57,77727.87,0.0,-0.1532,9e-05,17.86687]
[1777065186988,36.57,77728.6,0.0,-0.15314,9e-05,17.86199]
[1777065187222,36.57,77726.55,0.0,-0.15331,9e-05,17.87489]
[1777065193003,36.57,77716.3,0.0,-0.15419,9e-05,17.94019]
[1777065194125,36.57,77716.3,0.0,-0.15419,9e-05,17.94019]
[1777065194222,36.57,77715.07,0.0,-0.1543,9e-05,17.94811]
[1777065201061,36.57,77714.67,0.0,-0.15434,9e-05,17.95119]
[1777065203005,36.57,77714.67,0.0,-0.15434,9e-05,17.95119]
[1777065203103,36.57,77716.87,0.0,-0.15415,9e-05,17.93737]
[1777065209117,36.57,77716.87,0.0,-0.15416,9e-05,17.93796]
[1777065214152,36.57,77718.84,0.0,-0.15397,9e-05,17.92231]
[1777065221201,36.57,77716.76,0.0,-0.15416,9e-05,17.93618]
[1777065221453,36.57,77716.76,0.0,-0.15416,9e-05,17.93618]
[1777065221555,36.57,77716.49,0.0,-0.15418,9e-05,17.9379]
[1777065227036,36.57,77716.37,0.0,-0.1542,9e-05,17.9391]
[1777065237106,36.57,77717.44,0.0,-0.15412,9e-05,17.93308]
[1777065244367,36.57,77716.62,0.0,-0.15419,9e-05,17.93876]
[1777065252152,36.57,77714.62,0.0,-0.15437,9e-05,17.95164]
[1777065252204,36.57,77714.62,0.0,-0.15437,9e-05,17.95164]
[1777065254352,36.58,77712.16,0.0,-0.15458,9e-05,17.96754]
[1777065254889,36.58,77712.16,0.0,-0.15458,9e-05,17.96754]
[1777065255028,36.58,77712.16,0.0,-0.15458,9e-05,17.96754]
[1777065255143,36.58,77683.43,0.0,-0.15707,9e-05,18.15093]
[1777065255425,36.58,77683.43,0.0,-0.15707,9e-05,18.15093]
[1777065255555,36.58,77683.43,0.0,-0.15707,9e-05,18.15093]
[1777065256044,36.58,77683.43,0.0,-0.15707,9e-05,18.15093]
[1777065256109,36.58,77683.43,0.0,-0.15707,9e-05,18.15093]
[1777065256127,36.58,77677.04,0.0,-0.15763,9e-05,18.19186]
[1777065259756,36.57,77678.66,0.0,-0.15748,9e-05,18.18115]
[1777065259769,36.57,77678.66,0.0,-0.15748,9e-05,18.18115]
[1777065259823,36.57,77678.66,0.0,-0.15748,9e-05,18.18115]
[1777065259979,36.57,77678.66,0.0,-0.15748,9e-05,18.18115]
[1777065260365,36.57,77677.79,0.0,-0.15755,9e-05,18.18645]
[1777065260796,36.57,77677.79,0.0,-0.15755,9e-05,18.18645]
[1777065261088,36.57,77677.79,0.0,-0.15755,9e-05,18.18645]
[1777065261210,36.57,77646.73,0.0,-0.16027,9e-05,18.38437]
[1777065262258,36.57,77627.97,0.0,-0.16193,9e-05,18.5037]
[1777065263256,36.57,77627.97,0.0,-0.16193,9e-05,18.5037]
[1777065263540,36.57,77625.86,0.0,-0.16212,9e-05,18.51716]
[1777065266052,36.57,77627.03,0.0,-0.16201,9e-05,18.50957]
[1777065268531,36.57,77627.42,0.0,-0.16198,9e-05,18.50696]
[1777065268668,36.57,77627.42,0.0,-0.16198,9e-05,18.50696]
[1777065269210,36.57,77627.42,0.0,-0.16198,9e-05,18.50696]
[1777065269295,36.57,77609.12,0.0,-0.16361,9e-05,18.62357]
[1777065269509,36.57,77609.12,0.0,-0.16361,9e-05,18.62357]
[1777065269943,36.57,77592.48,0.0,-0.1651,9e-05,18.72934]
[1777065270757,36.57,77592.48,0.0,-0.1651,9e-05,18.72934]
[1777065270790,36.57,77592.48,0.0,-0.1651,9e-05,18.72934]
[1777065270799,36.57,77592.48,0.0,-0.1651,9e-05,18.72934]
[1777065270821,36.57,77592.22,0.0,-0.16512,9e-05,18.73064]
[1777065271456,36.57,77592.22,0.0,-0.16512,9e-05,18.73064]
[1777065271498,36.57,77592.22,0.0,-0.16512,9e-05,18.73064]
[1777065271702,36.57,77591.83,0.0,-0.16513,9e-05,18.72939]
[1777065277655,36.57,77588.85,0.0,-0.16539,9e-05,18.7478]
[1777065281672,36.57,77571.92,0.0,-0.16691,9e-05,18.85477]
[1777065286707,36.57,77571.69,0.0,-0.16691,9e-05,18.85511]
[1777065295783,36.56,77570.87,0.0,-0.16697,9e-05,18.85942]
[1777065298949,36.56,77571.58,0.0,-0.16689,9e-05,18.8533]
[1777065306850,36.56,77572.08,0.0,-0.16682,9e-05,18.84816]
[1777065308747,36.56,77572.08,0.0,-0.16681,9e-05,18.84795]
[1777065308951,36.56,77572.08,0.0,-0.16681,9e-05,18.84795]
[1777065309111,36.55,77572.03,0.0,-0.16681,9e-05,18.84785]
[1777065311139,36.55,77572.03,0.0,-0.16681,9e-05,18.84764]
[1777065311152,36.55,77572.03,0.0,-0.16681,9e-05,18.84764]
[1777065311212,36.55,77572.03,0.0,-0.16681,9e-05,18.84764]
[1777065311227,36.55,77572.91,0.0,-0.16673,9e-05,18.84182]
[1777065313024,36.55,77572.91,0.0,-0.16673,9e-05,18.84182]
[1777065313242,36.55,77573.86,0.0,-0.16663,9e-05,18.83537]
[1777065317091,36.55,77573.75,0.0,-0.16664,9e-05,18.8355]
[1777065317099,36.55,77573.75,0.0,-0.16664,9e-05,18.8355]
[1777065319111,36.55,77573.72,0.0,-0.16663,9e-05,18.83531]
[1777065319124,36.55,77573.72,0.0,-0.16663,9e-05,18.83531]
[1777065319212,36.55,77573.72,0.0,-0.16663,9e-05,18.83512]
[1777065321130,36.55,77573.72,0.0,-0.16663,9e-05,18.83512]
[1777065321362,36.55,77573.78,0.0,-0.16662,9e-05,18.83435]
[1777065323170,36.55,77573.78,0.0,-0.16662,9e-05,18.83417]
[1777065323188,36.55,77573.78,0.0,-0.16662,9e-05,18.83417]
[1777065323199,36.55,77573.78,0.0,-0.16662,9e-05,18.83398]
[1777065325181,36.55,77573.78,0.0,-0.16662,9e-05,18.83398]
[1777065325283,36.55,77573.21,0.0,-0.16666,9e-05,18.83723]
[1777065329259,36.55,77573.18,0.0,-0.16666,9e-05,18.83704]
[1777065329274,36.55,77573.18,0.0,-0.16666,9e-05,18.83704]
[1777065331276,36.55,77571.74,0.0,-0.16678,9e-05,18.84564]
[1777065331289,36.55,77571.74,0.0,-0.16678,9e-05,18.84564]
[1777065333321,36.54,77570.93,0.0,-0.16683,9e-05,18.8468]
[1777065333334,36.54,77570.93,0.0,-0.16683,9e-05,18.8468]
[1777065334653,36.54,77576.69,0.0,-0.1663,9e-05,18.8099]
[1777065334658,36.54,77576.66,0.0,-0.1663,9e-05,18.80993]
[1777065337794,36.54,77576.54,0.0,-0.16631,9e-05,18.81023]
[1777065338068,36.54,77576.54,0.0,-0.16631,9e-05,18.81023]
[1777065339592,36.54,77576.55,0.0,-0.1663,9e-05,18.81002]
[1777065341472,36.54,77583.35,0.0,-0.16568,9e-05,18.76627]
[1777065346564,36.54,77582.35,0.0,-0.16575,9e-05,18.77122]
[1777065349262,36.54,77582.35,0.0,-0.16575,9e-05,18.77094]
[1777065349615,36.54,77582.35,0.0,-0.16574,9e-05,18.77036]
[1777065357990,36.53,77579.09,0.0,-0.166,9e-05,18.78851]
[1777065365257,36.53,77577.34,0.0,-0.16612,9e-05,18.79698]
[1777065371303,36.52,77571.9,0.0,-0.16659,9e-05,18.82979]
[1777065376334,36.52,77572.62,0.0,-0.1665,9e-05,18.82371]
[1777065378735,36.52,77570.65,0.0,-0.16666,9e-05,18.83481]
[1777065379361,36.51,77570.68,0.0,-0.16666,9e-05,18.83442]
[1777065380140,36.51,77570.68,0.0,-0.16666,9e-05,18.83442]
[1777065380180,36.51,77570.68,0.0,-0.16666,9e-05,18.83442]
[1777065380369,36.51,77566.91,0.0,-0.167,9e-05,18.85824]
[1777065380433,36.51,77566.91,0.0,-0.167,9e-05,18.85824]
[1777065382166,36.51,77563.96,0.0,-0.16726,9e-05,18.8768]
[1777065382381,36.51,77563.9,0.0,-0.16726,9e-05,18.87694]
[1777065384198,36.51,77563.9,0.0,-0.16726,9e-05,18.8767]
[1777065384204,36.51,77563.9,0.0,-0.16726,9e-05,18.8767]
[1777065384211,36.51,77563.9,0.0,-0.16726,9e-05,18.8767]
[1777065388951,36.51,77562.23,0.0,-0.1674,9e-05,18.88612]
[1777065390278,36.51,77562.23,0.0,-0.16739,9e-05,18.88587]
[1777065390359,36.51,77561.65,0.0,-0.16744,9e-05,18.88932]
[1777065395787,36.51,77562.32,0.0,-0.16734,9e-05,18.88045]
[1777065396352,36.51,77562.32,0.0,-0.16734,9e-05,18.88045]
[1777065396438,36.51,77562.43,0.0,-0.16733,9e-05,18.87932]
[1777065401643,36.5,77562.49,0.0,-0.16731,9e-05,18.87789]
[1777065404497,36.5,77562.49,0.0,-0.1673,9e-05,18.87727]
[1777065406513,36.5,77562.49,0.0,-0.1673,9e-05,18.87727]
[1777065408559,36.5,77562.97,0.0,-0.16724,9e-05,18.87339]
[1777065408569,36.5,77562.97,0.0,-0.16724,9e-05,18.87339]
[1777065408573,36.5,77562.97,0.0,-0.16724,9e-05,18.87339]
[1777065413600,36.5,77561.47,0.0,-0.16737,9e-05,18.88196]
[1777065414651,36.5,77561.25,0.0,-0.16739,9e-05,18.88336]
[1777065414660,36.5,77561.25,0.0,-0.16739,9e-05,18.88336]
[1777065420131,36.5,77561.02,0.0,-0.16739,9e-05,18.88374]
[1777065422779,36.49,77561.02,0.0,-0.16739,9e-05,18.88326]
[1777065422812,36.49,77561.02,0.0,-0.16739,9e-05,18.88326]
[1777065423669,36.49,77561.02,0.0,-0.16739,9e-05,18.88311]
[1777065424815,36.49,77561.02,0.0,-0.16739,9e-05,18.88311]
[1777065425242,36.49,77562.9,0.0,-0.16721,9e-05,18.87085]
[1777065426845,36.49,77563.07,0.0,-0.16719,9e-05,18.86964]
[1777065426882,36.49,77563.07,0.0,-0.16719,9e-05,18.86964]
[1777065428869,36.49,77562.66,0.0,-0.16723,9e-05,18.87199]
[1777065428883,36.49,77562.66,0.0,-0.16723,9e-05,18.87199]
[1777065428896,36.49,77562.66,0.0,-0.16723,9e-05,18.87199]
[1777065430900,36.49,77563.24,0.0,-0.16717,9e-05,18.86803]
[1777065430914,36.49,77563.24,0.0,-0.16717,9e-05,18.86803]
[1777065434994,36.49,77564.98,0.0,-0.16701,9e-05,18.85642]
[1777065435005,36.49,77564.98,0.0,-0.16701,9e-05,18.85642]
[1777065439063,36.49,77564.98,0.0,-0.167,9e-05,18.8559]
[1777065439075,36.49,77564.98,0.0,-0.167,9e-05,18.8559]
[1777065439102,36.49,77564.98,0.0,-0.167,9e-05,18.8559]
[1777065439782,36.49,77564.98,0.0,-0.167,9e-05,18.85576]
[1777065441092,36.49,77564.98,0.0,-0.167,9e-05,18.85576]
[1777065441140,36.49,77564.98,0.0,-0.167,9e-05,18.85576]
[1777065441240,36.49,77560.35,0.0,-0.16741,9e-05,18.88511]
[1777065443110,36.49,77560.35,0.0,-0.16741,9e-05,18.88491]
[1777065443167,36.49,77560.35,0.0,-0.16741,9e-05,18.88491]
[1777065443176,36.49,77560.35,0.0,-0.16741,9e-05,18.88491]
[1777065443227,36.49,77560.35,0.0,-0.16741,9e-05,18.88491]
[1777065445158,36.49,77560.26,0.0,-0.16742,9e-05,18.8851]
[1777065445206,36.49,77560.26,0.0,-0.16742,9e-05,18.8851]
[1777065445217,36.49,77560.26,0.0,-0.16742,9e-05,18.8851]
[1777065445267,36.49,77560.26,0.0,-0.16742,9e-05,18.8851]
[1777065447204,36.49,77560.59,0.0,-0.16738,9e-05,18.88262]
[1777065447252,36.49,77560.59,0.0,-0.16738,9e-05,18.88262]
[1777065447260,36.49,77560.59,0.0,-0.16738,9e-05,18.88262]
[1777065447282,36.49,77560.59,0.0,-0.16738,9e-05,18.88262]
[1777065449238,36.49,77560.68,0.0,-0.16737,9e-05,18.88167]
[1777065449378,36.49,77560.64,0.0,-0.16736,9e-05,18.88156]
[1777065454417,36.48,77560.09,0.0,-0.16738,9e-05,18.88071]
[1777065455368,36.48,77560.09,0.0,-0.16738,9e-05,18.88053]
[1777065455377,36.48,77560.09,0.0,-0.16738,9e-05,18.88053]
[1777065457414,36.48,77560.09,0.0,-0.16737,9e-05,18.88016]
[1777065457423,36.48,77560.09,0.0,-0.16737,9e-05,18.88016]
[1777065460987,36.48,77560.53,0.0,-0.16732,9e-05,18.87663]
[1777065461486,36.48,77560.53,0.0,-0.16732,9e-05,18.87663]
[1777065461547,36.48,77560.53,0.0,-0.16732,9e-05,18.87663]
[1777065461939,36.48,77560.53,0.0,-0.16732,9e-05,18.87645]
[1777065463518,36.48,77560.53,0.0,-0.16732,9e-05,18.87627]
[1777065463546,36.48,77560.53,0.0,-0.16732,9e-05,18.87627]
[1777065463746,36.48,77560.53,0.0,-0.16732,9e-05,18.87627]
[1777065464360,36.48,77560.53,0.0,-0.16732,9e-05,18.87627]
[1777065464462,36.48,77561.64,0.0,-0.16721,9e-05,18.86884]
[1777065465442,36.48,77561.64,0.0,-0.16721,9e-05,18.86884]
[1777065465576,36.48,77561.64,0.0,-0.16721,9e-05,18.86884]
[1777065466167,36.48,77561.64,0.0,-0.16721,9e-05,18.86867]
[1777065469648,36.48,77562.5,0.0,-0.16713,9e-05,18.86268]
[1777065469663,36.48,77562.5,0.0,-0.16713,9e-05,18.86268]
[1777065473708,36.48,77562.93,0.0,-0.16708,9e-05,18.85916]
[1777065473751,36.48,77562.93,0.0,-0.16708,9e-05,18.85916]
[1777065475731,36.48,77562.93,0.0,-0.16708,9e-05,18.85916]
[1777065477789,36.48,77562.93,0.0,-0.16707,9e-05,18.85854]
[1777065477800,36.48,77562.93,0.0,-0.16707,9e-05,18.85854]
[1777065479809,36.48,77562.5,0.0,-0.1671,9e-05,18.86114]
[1777065479820,36.48,77562.5,0.0,-0.1671,9e-05,18.86114]
[1777065479932,36.48,77562.5,0.0,-0.1671,9e-05,18.86114]
[1777065479999,36.48,77562.5,0.0,-0.1671,9e-05,18.86099]
[1777065481849,36.48,77562.5,0.0,-0.1671,9e-05,18.86099]
[1777065482302,36.47,77562.5,0.0,-0.1671,9e-05,18.86068]
[1777065483889,36.47,77562.5,0.0,-0.16709,9e-05,18.86038]
[1777065483898,36.47,77562.5,0.0,-0.16709,9e-05,18.86038]
[1777065484092,36.47,77562.5,0.0,-0.16709,9e-05,18.86038]
[1777065485936,36.47,77562.4,0.0,-0.1671,9e-05,18.86086]
[1777065486455,36.47,77562.9,0.0,-0.16705,9e-05,18.85737]
[1777065487966,36.47,77562.95,0.0,-0.16704,9e-05,18.8569]
[1777065487991,36.47,77562.95,0.0,-0.16704,9e-05,18.8569]
[1777065489132,36.47,77562.95,0.0,-0.16704,9e-05,18.85676]
[1777065490001,36.47,77562.95,0.0,-0.16704,9e-05,18.85676]
[1777065490529,36.47,77563.16,0.0,-0.16702,9e-05,18.85513]
[1777065495549,36.47,77563.01,0.0,-0.16702,9e-05,18.85539]
[1777065496083,36.47,77563.01,0.0,-0.16702,9e-05,18.85539]
[1777065496092,36.47,77563.01,0.0,-0.16702,9e-05,18.85539]
[1777065496101,36.47,77563.01,0.0,-0.16702,9e-05,18.85539]
[1777065498119,36.47,77563.01,0.0,-0.16702,9e-05,18.85539]
[1777065500149,36.47,77562.96,0.0,-0.16702,9e-05,18.85516]
[1777065500162,36.47,77562.96,0.0,-0.16702,9e-05,18.85516]
[1777065500182,36.47,77562.96,0.0,-0.16702,9e-05,18.85516]
[1777065502184,36.47,77562.96,0.0,-0.16702,9e-05,18.85516]
[1777065507681,36.47,77562.13,0.0,-0.16708,9e-05,18.85947]
[1777065508287,36.47,77562.13,0.0,-0.16708,9e-05,18.85947]
[1777065508302,36.47,77562.13,0.0,-0.16708,9e-05,18.85947]
[1777065508336,36.47,77562.13,0.0,-0.16708,9e-05,18.85947]
[1777065508376,36.47,77562.13,0.0,-0.16708,9e-05,18.85918]
[1777065510324,36.47,77562.13,0.0,-0.16708,9e-05,18.85904]
[1777065510508,36.47,77562.08,0.0,-0.16708,9e-05,18.85922]
[1777065515521,36.46,77562.55,0.0,-0.16701,9e-05,18.85205]
[1777065516455,36.46,77562.55,0.0,-0.167,9e-05,18.85191]
[1777065516463,36.46,77562.55,0.0,-0.167,9e-05,18.85191]
[1777065516476,36.46,77562.55,0.0,-0.167,9e-05,18.85191]
[1777065516556,36.46,77562.55,0.0,-0.167,9e-05,18.85177]
[1777065518479,36.46,77562.55,0.0,-0.167,9e-05,18.85177]
[1777065518552,36.46,77562.55,0.0,-0.167,9e-05,18.8515]
[1777065520508,36.46,77562.55,0.0,-0.167,9e-05,18.8515]
[1777065520515,36.46,77562.55,0.0,-0.167,9e-05,18.8515]
[1777065527310,36.46,77564.81,0.0,-0.16678,9e-05,18.83601]
[1777065529142,36.46,77567.9,0.0,-0.16649,9e-05,18.81605]
[1777065529154,36.46,77567.9,0.0,-0.16649,9e-05,18.81605]
[1777065529251,36.46,77567.9,0.0,-0.16649,9e-05,18.81605]
[1777065529408,36.46,77567.9,0.0,-0.16649,9e-05,18.81595]
[1777065530012,36.46,77567.9,0.0,-0.16649,9e-05,18.81595]
[1777065530085,36.46,77567.9,0.0,-0.16649,9e-05,18.81595]
[1777065530456,36.46,77567.9,0.0,-0.16649,9e-05,18.81595]
[1777065530557,36.46,77576.83,0.0,-0.16568,9e-05,18.75891]
[1777065532747,36.46,77579.77,0.0,-0.16541,9e-05,18.73998]
[1777065532806,36.46,77579.77,0.0,-0.16541,9e-05,18.73998]
[1777065532926,36.46,77579.77,0.0,-0.16541,9e-05,18.73998]
[1777065533656,36.46,77580.38,0.0,-0.16536,9e-05,18.73606]
[1777065534546,36.46,77582.81,0.0,-0.16514,9e-05,18.72033]
[1777065537524,36.46,77594.49,0.0,-0.16408,9e-05,18.64512]
[1777065540204,36.46,77593.75,0.0,-0.16414,9e-05,18.64969]
[1777065540285,36.46,77593.75,0.0,-0.16414,9e-05,18.64969]
[1777065540856,36.46,77593.75,0.0,-0.16414,9e-05,18.64961]
[1777065540928,36.46,77593.75,0.0,-0.16414,9e-05,18.64961]
[1777065541498,36.46,77593.01,0.0,-0.1642,9e-05,18.65407]
[1777065542873,36.46,77594.42,0.0,-0.16407,9e-05,18.64478]
[1777065543516,36.46,77593.9,0.0,-0.16411,9e-05,18.64785]
[1777065544902,36.46,77593.9,0.0,-0.16411,9e-05,18.64759]
[1777065544908,36.46,77593.9,0.0,-0.16411,9e-05,18.64759]
[1777065546953,36.45,77597.64,0.0,-0.16377,9e-05,18.62317]
[1777065546986,36.45,77597.64,0.0,-0.16377,9e-05,18.62317]
[1777065547012,36.45,77597.64,0.0,-0.16377,9e-05,18.62317]
[1777065549340,36.45,77597.64,0.0,-0.16376,9e-05,18.62271]
[1777065556087,36.45,77597.64,0.0,-0.16375,9e-05,18.62185]
[1777065557088,36.45,77601.15,0.0,-0.16342,9e-05,18.59852]
[1777065557606,36.45,77609.95,0.0,-0.16263,9e-05,18.54207]
[1777065559140,36.45,77611.27,0.0,-0.16251,9e-05,18.53346]
[1777065559904,36.45,77611.27,0.0,-0.16251,9e-05,18.53346]
[1777065560005,36.45,77611.78,0.0,-0.16246,9e-05,18.53004]
[1777065563204,36.45,77612.63,0.0,-0.16238,9e-05,18.52428]
[1777065563473,36.45,77613.61,0.0,-0.16229,9e-05,18.51771]
[1777065565228,36.45,77613.8,0.0,-0.16227,9e-05,18.51635]
[1777065565244,36.45,77613.8,0.0,-0.16227,9e-05,18.51635]
[1777065565333,36.45,77613.8,0.0,-0.16227,9e-05,18.51635]
[1777065565425,36.45,77613.8,0.0,-0.16227,9e-05,18.51621]
[1777065567818,36.45,77614.15,0.0,-0.16224,9e-05,18.51382]
[1777065573339,36.44,77606.07,0.0,-0.16295,9e-05,18.56481]
[1777065578767,36.44,77606.28,0.0,-0.16289,9e-05,18.55832]
[1777065584810,36.44,77608.2,0.0,-0.1627,9e-05,18.54501]
[1777065589971,36.44,77609.38,0.0,-0.16259,9e-05,18.53686]
[1777065590474,36.44,77609.38,0.0,-0.16259,9e-05,18.53686]
[1777065590956,36.44,77612.44,0.0,-0.16231,9e-05,18.51702]
[1777065591460,36.44,77612.44,0.0,-0.16231,9e-05,18.51702]
[1777065591515,36.44,77615.5,0.0,-0.16204,9e-05,18.49735]
[1777065599790,36.44,77619.88,0.0,-0.16164,9e-05,18.46917]
[1777065604949,36.44,77619.73,0.0,-0.16166,9e-05,18.47019]
[1777065609966,36.44,77615.93,0.0,-0.162,9e-05,18.49459]
[1777065609996,36.44,77615.93,0.0,-0.162,9e-05,18.49459]
[1777065611731,36.44,77613.86,0.0,-0.16218,9e-05,18.50781]
[1777065612021,36.44,77613.86,0.0,-0.16218,9e-05,18.50781]
[1777065612037,36.44,77613.86,0.0,-0.16218,9e-05,18.50781]
[1777065612039,36.44,77613.86,0.0,-0.16218,9e-05,18.50781]
[1777065612045,36.44,77613.86,0.0,-0.16218,9e-05,18.50781]
[1777065612748,36.44,77613.86,0.0,-0.16218,9e-05,18.50781]
[1777065613004,36.44,77613.86,0.0,-0.16218,9e-05,18.5078]
[1777065614054,36.44,77613.86,0.0,-0.16218,9e-05,18.5078]
[1777065614080,36.44,77608.04,0.0,-0.1627,9e-05,18.54502]
[1777065620056,36.44,77604.12,0.0,-0.16306,9e-05,18.57025]
[1777065625091,36.44,77603.61,0.0,-0.1631,9e-05,18.57377]
[1777065631132,36.44,77602.97,0.0,-0.16314,9e-05,18.57449]
[1777065633411,36.44,77603.72,0.0,-0.16308,9e-05,18.56971]
[1777065633446,36.44,77602.65,0.0,-0.16317,9e-05,18.57659]
[1777065634063,36.44,77602.65,0.0,-0.16317,9e-05,18.57659]
[1777065634163,36.44,77590.76,0.0,-0.16424,9e-05,18.65268]
[1777065634730,36.44,77590.76,0.0,-0.16424,9e-05,18.65268]
[1777065634869,36.44,77590.76,0.0,-0.16424,9e-05,18.65268]
[1777065635163,36.44,77590.76,0.0,-0.16424,9e-05,18.6526]
[1777065635836,36.44,77590.76,0.0,-0.16424,9e-05,18.6526]
[1777065636169,36.44,77580.91,0.0,-0.16513,9e-05,18.71544]
[1777065636828,36.44,77580.91,0.0,-0.16513,9e-05,18.71544]
[1777065637486,36.44,77580.91,0.0,-0.16513,9e-05,18.71544]
[1777065637543,36.44,77577.63,0.0,-0.16542,9e-05,18.73605]
[1777065642756,36.44,77576.66,0.0,-0.16551,9e-05,18.74226]
[1777065647309,36.44,77576.34,0.0,-0.16554,9e-05,18.7443]
[1777065649023,36.44,77576.29,0.0,-0.16554,9e-05,18.74463]
[1777065649267,36.44,77576.29,0.0,-0.16554,9e-05,18.74463]
[1777065652675,36.44,77576.88,0.0,-0.16548,9e-05,18.74047]
[1777065653700,36.44,77576.99,0.0,-0.16547,9e-05,18.7396]
[1777065654713,36.44,77576.99,0.0,-0.16547,9e-05,18.73961]
[1777065654724,36.44,77576.99,0.0,-0.16547,9e-05,18.73961]
[1777065658772,36.44,77576.81,0.0,-0.16549,9e-05,18.74079]
[1777065658790,36.44,77576.81,0.0,-0.16549,9e-05,18.74079]
[1777065659069,36.44,77576.81,0.0,-0.16549,9e-05,18.74079]
[1777065659145,36.44,77576.81,0.0,-0.16549,9e-05,18.74079]
[1777065660806,36.44,77576.81,0.0,-0.16549,9e-05,18.74081]
[1777065660826,36.44,77576.81,0.0,-0.16549,9e-05,18.74081]
[1777065660897,36.44,77576.81,0.0,-0.16549,9e-05,18.74081]
[1777065661594,36.44,77576.6,0.0,-0.16551,9e-05,18.74217]
[1777065662869,36.44,77576.35,0.0,-0.16553,9e-05,18.74377]
[1777065663451,36.44,77576.14,0.0,-0.16555,9e-05,18.74512]
[1777065664884,36.44,77576.1,0.0,-0.16555,9e-05,18.74538]
[1777065664905,36.44,77576.1,0.0,-0.16555,9e-05,18.74538]
[1777065665373,36.44,77576.1,0.0,-0.16555,9e-05,18.74538]
[1777065666670,36.44,77576.1,0.0,-0.16555,9e-05,18.74538]
[1777065666680,36.44,77576.1,0.0,-0.16555,9e-05,18.74538]
[1777065667438,36.44,77572.9,0.0,-0.16584,9e-05,18.76584]
[1777065668966,36.44,77572.59,0.0,-0.16587,9e-05,18.76779]
[1777065668970,36.44,77572.59,0.0,-0.16587,9e-05,18.76779]
[1777065670286,36.44,77572.59,0.0,-0.16587,9e-05,18.76777]
[1777065670989,36.44,77572.59,0.0,-0.16587,9e-05,18.76777]
[1777065671678,36.44,77571.68,0.0,-0.16595,9e-05,18.77354]
[1777065673046,36.44,77569.03,0.0,-0.16619,9e-05,18.79045]
[1777065673094,36.44,77569.03,0.0,-0.16619,9e-05,18.79045]
[1777065675057,36.44,77569.03,0.0,-0.16619,9e-05,18.79045]
[1777065677112,36.44,77569.03,0.0,-0.16619,9e-05,18.79026]
[1777065677123,36.44,77569.03,0.0,-0.16619,9e-05,18.79026]
[1777065677688,36.44,77569.03,0.0,-0.16619,9e-05,18.79026]
[1777065678670,36.44,77569.95,0.0,-0.1661,9e-05,18.78417]
[1777065679310,36.44,77569.95,0.0,-0.1661,9e-05,18.78417]
[1777065681126,36.44,77569.95,0.0,-0.1661,9e-05,18.78409]
[1777065681135,36.44,77569.95,0.0,-0.1661,9e-05,18.78409]
[1777065681217,36.44,77569.95,0.0,-0.1661,9e-05,18.78409]
[1777065681223,36.43,77569.95,0.0,-0.1661,9e-05,18.78385]
[1777065683207,36.43,77569.95,0.0,-0.1661,9e-05,18.78385]
[1777065683662,36.43,77569.95,0.0,-0.16609,9e-05,18.78314]
[1777065684808,36.43,77569.95,0.0,-0.16608,9e-05,18.7829]
[1777065685231,36.43,77569.95,0.0,-0.16608,9e-05,18.7829]
[1777065685253,36.43,77569.95,0.0,-0.16608,9e-05,18.7829]
[1777065685715,36.43,77569.95,0.0,-0.16608,9e-05,18.7829]
[1777065685723,36.43,77569.95,0.0,-0.16608,9e-05,18.7829]
[1777065687901,36.43,77571.71,0.0,-0.16591,9e-05,18.77093]
[1777065687912,36.43,77571.71,0.0,-0.16591,9e-05,18.77093]
[1777065687915,36.43,77571.71,0.0,-0.16591,9e-05,18.77093]
[1777065688022,36.43,77571.71,0.0,-0.16591,9e-05,18.77093]
[1777065689309,36.43,77571.71,0.0,-0.16591,9e-05,18.77093]
[1777065689686,36.43,77571.71,0.0,-0.16591,9e-05,18.77046]
[1777065691353,36.43,77571.71,0.0,-0.16591,9e-05,18.77023]
[1777065691362,36.43,77571.71,0.0,-0.16591,9e-05,18.77023]
[1777065691419,36.43,77572.23,0.0,-0.16583,9e-05,18.76329]
[1777065693376,36.43,77572.23,0.0,-0.16583,9e-05,18.76329]
[1777065693640,36.43,77572.23,0.0,-0.16582,9e-05,18.76258]
[1777065697462,36.43,77572.23,0.0,-0.16582,9e-05,18.76188]
[1777065697483,36.43,77572.23,0.0,-0.16582,9e-05,18.76188]
[1777065697598,36.43,77572.23,0.0,-0.16581,9e-05,18.76164]
[1777065698496,36.43,77572.23,0.0,-0.16581,9e-05,18.76164]
[1777065698580,36.43,77572.23,0.0,-0.16581,9e-05,18.76164]
[1777065698598,36.43,77572.23,0.0,-0.16581,9e-05,18.76164]
[1777065699485,36.43,77573.17,0.0,-0.16572,9e-05,18.7554]
[1777065699646,36.43,77573.17,0.0,-0.16572,9e-05,18.75516]
[1777065701523,36.42,77573.17,0.0,-0.16572,9e-05,18.75493]
[1777065701554,36.42,77573.17,0.0,-0.16572,9e-05,18.75493]
[1777065701625,36.42,77573.46,0.0,-0.16569,9e-05,18.75283]
[1777065703556,36.42,77573.46,0.0,-0.16569,9e-05,18.75283]
[1777065703658,36.42,77571.28,0.0,-0.16588,9e-05,18.7663]
[1777065705590,36.42,77571.28,0.0,-0.16588,9e-05,18.7663]
[1777065705600,36.42,77571.28,0.0,-0.16588,9e-05,18.7663]
[1777065711672,36.42,77571.93,0.0,-0.1658,9e-05,18.76036]
[1777065711693,36.42,77571.93,0.0,-0.1658,9e-05,18.76036]
[1777065711696,36.42,77571.93,0.0,-0.16579,9e-05,18.76011]
[1777065713693,36.42,77572.36,0.0,-0.16575,9e-05,18.75736]
[1777065714716,36.42,77572.36,0.0,-0.16574,9e-05,18.7566]
[1777065715714,36.42,77572.36,0.0,-0.16574,9e-05,18.7566]
[1777065715733,36.42,77572.36,0.0,-0.16574,9e-05,18.7566]
[1777065715741,36.42,77572.36,0.0,-0.16574,9e-05,18.7566]
[1777065715719,36.42,77572.29,0.0,-0.16575,9e-05,18.75679]
[1777065715834,36.42,77572.29,0.0,-0.16575,9e-05,18.75679]
[1777065717752,36.42,77572.29,0.0,-0.16575,9e-05,18.75679]
[1777065718690,36.42,77572.29,0.0,-0.16574,9e-05,18.75603]
[1777065721816,36.41,77572.22,0.0,-0.16573,9e-05,18.7557]
[1777065721874,36.41,77572.22,0.0,-0.16573,9e-05,18.7557]
[1777065722773,36.41,77572.22,0.0,-0.16573,9e-05,18.75545]
[1777065723847,36.41,77572.22,0.0,-0.16573,9e-05,18.75545]
[1777065724782,36.41,77572.63,0.0,-0.16568,9e-05,18.75231]
[1777065725891,36.41,77572.63,0.0,-0.16568,9e-05,18.75231]
[1777065725897,36.41,77572.63,0.0,-0.16568,9e-05,18.75231]
[1777065726518,36.41,77572.63,0.0,-0.16568,9e-05,18.75231]
[1777065727909,36.41,77572.63,0.0,-0.16568,9e-05,18.75171]
[1777065727918,36.41,77572.63,0.0,-0.16568,9e-05,18.75171]
[1777065729934,36.41,77572.63,0.0,-0.16568,9e-05,18.75171]
[1777065734013,36.41,77573.62,0.0,-0.16557,9e-05,18.74423]
[1777065734026,36.41,77573.62,0.0,-0.16557,9e-05,18.74423]
[1777065735973,36.41,77573.62,0.0,-0.16557,9e-05,18.74423]
[1777065736045,36.41,77573.62,0.0,-0.16557,9e-05,18.74423]
[1777065741649,36.4,77573.62,0.0,-0.16554,9e-05,18.74188]
[1777065744182,36.4,77574.33,0.0,-0.16546,9e-05,18.73604]
[1777065744185,36.4,77574.33,0.0,-0.16546,9e-05,18.73604]
[1777065744191,36.4,77574.33,0.0,-0.16546,9e-05,18.73604]
[1777065744199,36.4,77574.33,0.0,-0.16546,9e-05,18.73604]
[1777065749302,36.4,77574.33,0.0,-0.16543,9e-05,18.7339]
[1777065752307,36.39,77574.33,0.0,-0.16539,9e-05,18.72934]
[1777065752317,36.39,77574.33,0.0,-0.16539,9e-05,18.72934]
[1777065754348,36.39,77574.97,0.0,-0.16533,9e-05,18.72498]
[1777065754373,36.39,77574.97,0.0,-0.16533,9e-05,18.72498]
[1777065754449,36.39,77574.97,0.0,-0.16532,9e-05,18.72472]
[1777065756370,36.39,77574.97,0.0,-0.16532,9e-05,18.72472]
[1777065756723,36.39,77574.97,0.0,-0.16531,9e-05,18.72395]
[1777065758882,36.39,77574.97,0.0,-0.16531,9e-05,18.72344]
[1777065758946,36.39,77574.97,0.0,-0.16531,9e-05,18.72344]
[1777065762470,36.39,77574.97,0.0,-0.1653,9e-05,18.72268]
[1777065762510,36.39,77574.97,0.0,-0.1653,9e-05,18.72268]
[1777065763056,36.39,77574.97,0.0,-0.16529,9e-05,18.72243]
[1777065764494,36.39,77574.97,0.0,-0.16529,9e-05,18.72243]
[1777065764750,36.39,77575.3,0.0,-0.16526,9e-05,18.71981]
[1777065768549,36.39,77575.28,0.0,-0.16525,9e-05,18.71919]
[1777065768560,36.39,77575.28,0.0,-0.16525,9e-05,18.71919]
[1777065768575,36.39,77575.28,0.0,-0.16525,9e-05,18.71919]
[1777065768651,36.38,77575.18,0.0,-0.16525,9e-05,18.71958]
[1777065770580,36.38,77575.18,0.0,-0.16525,9e-05,18.71958]
[1777065770833,36.38,77575.5,0.0,-0.16522,9e-05,18.71703]
[1777065772612,36.38,77575.5,0.0,-0.16522,9e-05,18.71703]
[1777065772712,36.38,77575.56,0.0,-0.16521,9e-05,18.71615]
[1777065774652,36.38,77575.56,0.0,-0.16521,9e-05,18.71615]
[1777065774753,36.38,77575.63,0.0,-0.16519,9e-05,18.71521]
[1777065778720,36.38,77575.63,0.0,-0.16518,9e-05,18.71448]
[1777065778755,36.38,77575.63,0.0,-0.16518,9e-05,18.71448]
[1777065778776,36.38,77578.68,0.0,-0.1649,9e-05,18.69472]
[1777065780652,36.38,77578.68,0.0,-0.1649,9e-05,18.69472]
[1777065780737,36.38,77578.68,0.0,-0.1649,9e-05,18.69472]
[1777065780749,36.38,77578.68,0.0,-0.1649,9e-05,18.69472]
[1777065780828,36.38,77578.73,0.0,-0.16489,9e-05,18.69397]
[1777065784813,36.38,77584.41,0.0,-0.16437,9e-05,18.65706]
[1777065784831,36.38,77584.41,0.0,-0.16437,9e-05,18.65706]
[1777065786851,36.38,77584.14,0.0,-0.16439,9e-05,18.65846]
[1777065786861,36.38,77584.14,0.0,-0.16439,9e-05,18.65846]
[1777065786946,36.38,77584.14,0.0,-0.16439,9e-05,18.65829]
[1777065788864,36.38,77584.14,0.0,-0.16439,9e-05,18.65813]
[1777065789621,36.38,77583.06,0.0,-0.16448,9e-05,18.6647]
[1777065790907,36.37,77582.85,0.0,-0.1645,9e-05,18.66588]
[1777065790939,36.37,77582.85,0.0,-0.1645,9e-05,18.66588]
[1777065792261,36.37,77582.85,0.0,-0.16449,9e-05,18.6657]
[1777065792934,36.37,77582.85,0.0,-0.16449,9e-05,18.6657]
[1777065793831,36.37,77582.22,0.0,-0.16455,9e-05,18.66939]
[1777065794964,36.37,77582.22,0.0,-0.16455,9e-05,18.66939]
[1777065794998,36.37,77582.22,0.0,-0.16455,9e-05,18.66939]
[1777065795037,36.37,77582.22,0.0,-0.16454,9e-05,18.66922]
[1777065796995,36.37,77582.22,0.0,-0.16454,9e-05,18.66922]
[1777065797754,36.37,77582.22,0.0,-0.16454,9e-05,18.66869]
[1777065799029,36.37,77582.22,0.0,-0.16454,9e-05,18.66852]
[1777065799061,36.37,77582.22,0.0,-0.16454,9e-05,18.66852]
[1777065801053,36.37,77582.22,0.0,-0.16454,9e-05,18.66852]
[1777065806128,36.37,77580.79,0.0,-0.16465,9e-05,18.67647]
[1777065807146,36.37,77580.79,0.0,-0.16465,9e-05,18.6763]
[1777065807224,36.37,77580.79,0.0,-0.16465,9e-05,18.6763]
[1777065807367,36.37,77580.79,0.0,-0.16465,9e-05,18.6763]
[1777065809183,36.37,77580.54,0.0,-0.16467,9e-05,18.67773]
[1777065809783,36.37,77580.27,0.0,-0.16469,9e-05,18.67912]
[1777065811219,36.37,77579.45,0.0,-0.16476,9e-05,18.6842]
[1777065811257,36.37,77579.45,0.0,-0.16476,9e-05,18.6842]
[1777065812344,36.37,77579.45,0.0,-0.16473,9e-05,18.68041]
[1777065813071,36.37,77579.45,0.0,-0.16473,9e-05,18.68041]
[1777065813261,36.37,77579.45,0.0,-0.16473,9e-05,18.68041]
[1777065813271,36.37,77579.45,0.0,-0.16473,9e-05,18.68041]
[1777065813826,36.37,77579.45,0.0,-0.16473,9e-05,18.68006]
[1777065819278,36.36,77579.45,0.0,-0.16472,9e-05,18.67936]
[1777065819341,36.36,77579.45,0.0,-0.16472,9e-05,18.67936]
[1777065819374,36.36,77579.45,0.0,-0.16472,9e-05,18.67936]
[1777065819442,36.36,77579.45,0.0,-0.16472,9e-05,18.67936]
[1777065819469,36.36,77578.81,0.0,-0.16477,9e-05,18.68329]
[1777065821372,36.36,77578.81,0.0,-0.16477,9e-05,18.68312]
[1777065821839,36.36,77578.94,0.0,-0.16475,9e-05,18.68195]
[1777065823419,36.36,77578.94,0.0,-0.16475,9e-05,18.68195]
[1777065823431,36.36,77578.94,0.0,-0.16475,9e-05,18.68195]
[1777065823521,36.36,77577.89,0.0,-0.16485,9e-05,18.68851]
[1777065825439,36.36,77577.89,0.0,-0.16484,9e-05,18.68833]
[1777065825651,36.36,77577.18,0.0,-0.1649,9e-05,18.69253]
[1777065827484,36.36,77577.18,0.0,-0.1649,9e-05,18.69235]
[1777065827504,36.36,77577.18,0.0,-0.1649,9e-05,18.69235]
[1777065831557,36.36,77576.46,0.0,-0.16496,9e-05,18.69623]
[1777065831572,36.36,77576.46,0.0,-0.16496,9e-05,18.69623]
[1777065833587,36.36,77576.46,0.0,-0.16495,9e-05,18.69587]
[1777065833610,36.36,77576.46,0.0,-0.16495,9e-05,18.69587]
[1777065833688,36.36,77576.46,0.0,-0.16495,9e-05,18.69569]
[1777065835633,36.36,77576.46,0.0,-0.16495,9e-05,18.69569]
[1777065835847,36.36,77576.46,0.0,-0.16494,9e-05,18.69533]
[1777065837640,36.36,77576.46,0.0,-0.16494,9e-05,18.69515]
[1777065837665,36.36,77576.46,0.0,-0.16494,9e-05,18.69515]
[1777065837741,36.36,77576.46,0.0,-0.16494,9e-05,18.69497]
[1777065839692,36.36,77576.46,0.0,-0.16494,9e-05,18.69497]
[1777065839904,36.36,77576.46,0.0,-0.16493,9e-05,18.69461]
[1777065841722,36.36,77576.18,0.0,-0.16496,9e-05,18.69623]
[1777065841725,36.36,77576.18,0.0,-0.16496,9e-05,18.69623]
[1777065841823,36.36,77576.18,0.0,-0.16496,9e-05,18.69605]
[1777065842150,36.36,77576.18,0.0,-0.16496,9e-05,18.69605]
[1777065843756,36.36,77576.18,0.0,-0.16496,9e-05,18.69605]
[1777065843846,36.36,77577.86,0.0,-0.1648,9e-05,18.68492]
[1777065847823,36.35,77578.92,0.0,-0.1647,9e-05,18.6778]
[1777065847832,36.35,77578.92,0.0,-0.1647,9e-05,18.6778]
[1777065848664,36.35,77578.74,0.0,-0.16471,9e-05,18.67864]
[1777065849845,36.35,77578.74,0.0,-0.16471,9e-05,18.67864]
[1777065850377,36.35,77578.59,0.0,-0.16472,9e-05,18.67945]
[1777065850781,36.35,77579.77,0.0,-0.16461,9e-05,18.67141]
[1777065851873,36.35,77579.77,0.0,-0.16461,9e-05,18.67141]
[1777065856956,36.35,77580.49,0.0,-0.16452,9e-05,18.66507]
[1777065861973,36.35,77579.48,0.0,-0.1646,9e-05,18.67039]
[1777065866702,36.34,77578.52,0.0,-0.16466,9e-05,18.67509]
[1777065868147,36.34,77578.09,0.0,-0.16469,9e-05,18.67726]
[1777065873383,36.34,77577.09,0.0,-0.16474,9e-05,18.67857]
[1777065873450,36.34,77577.09,0.0,-0.16474,9e-05,18.67857]
[1777065873460,36.34,77577.09,0.0,-0.16474,9e-05,18.67857]
[1777065879594,36.34,77575.89,0.0,-0.16483,9e-05,18.68473]
[1777065884917,36.33,77574.89,0.0,-0.16489,9e-05,18.68905]
[1777065886687,36.33,77574.83,0.0,-0.16489,9e-05,18.68914]
[1777065888096,36.33,77575.15,0.0,-0.16486,9e-05,18.68709]
[1777065893960,36.33,77575.03,0.0,-0.16485,9e-05,18.68581]
[1777065895505,36.33,77574.55,0.0,-0.16489,9e-05,18.6886]
[1777065895967,36.32,77575.15,0.0,-0.16483,9e-05,18.68446]
[1777065896145,36.32,77575.15,0.0,-0.16483,9e-05,18.68446]
[1777065896722,36.32,77575.15,0.0,-0.16483,9e-05,18.68446]
[1777065896809,36.32,77575.15,0.0,-0.16483,9e-05,18.68446]
[1777065896879,36.32,77610.08,0.0,-0.16167,9e-05,18.45952]
[1777065897881,36.32,77610.08,0.0,-0.16167,9e-05,18.45952]
[1777065897891,36.32,77610.08,0.0,-0.16167,9e-05,18.45952]
[1777065897912,36.32,77611.57,0.0,-0.16153,9e-05,18.44977]
[1777065900241,36.32,77613.11,0.0,-0.16139,9e-05,18.43951]
[1777065900339,36.32,77613.07,0.0,-0.16139,9e-05,18.43942]
[1777065901700,36.32,77613.07,0.0,-0.16139,9e-05,18.43942]
[1777065901929,36.32,77613.83,0.0,-0.16131,9e-05,18.43387]
[1777065903831,36.32,77614.87,0.0,-0.16122,9e-05,18.42705]
[1777065906907,36.32,77615.27,0.0,-0.16118,9e-05,18.42423]
[1777065906928,36.32,77615.27,0.0,-0.16118,9e-05,18.42423]
[1777065906934,36.32,77615.87,0.0,-0.16112,9e-05,18.42014]
[1777065907259,36.32,77615.87,0.0,-0.16112,9e-05,18.42014]
[1777065912578,36.32,77617.09,0.0,-0.16101,9e-05,18.412]
[1777065912874,36.32,77617.09,0.0,-0.16101,9e-05,18.412]
[1777065912886,36.32,77617.09,0.0,-0.16101,9e-05,18.412]
[1777065912931,36.32,77617.09,0.0,-0.16101,9e-05,18.412]
[1777065912953,36.32,77617.09,0.0,-0.16101,9e-05,18.412]
[1777065912974,36.32,77618.1,0.0,-0.16092,9e-05,18.40525]
[1777065912995,36.32,77618.1,0.0,-0.16092,9e-05,18.40525]
[1777065914252,36.32,77626.8,0.0,-0.16014,9e-05,18.34935]
[1777065916073,36.31,77628.81,0.0,-0.15991,9e-05,18.33238]
[1777065916147,36.31,77630.05,0.0,-0.1598,9e-05,18.32422]
[1777065921180,36.3,77635.09,0.0,-0.15926,9e-05,18.28546]
[1777065923149,36.29,77633.65,0.0,-0.15938,9e-05,18.29366]
[1777065923259,36.29,77633.65,0.0,-0.15938,9e-05,18.29366]
[1777065925313,36.29,77618.07,0.0,-0.16075,9e-05,18.3925]
[1777065927316,36.29,77618.65,0.0,-0.16066,9e-05,18.38646]
[1777065927988,36.28,77618.83,0.0,-0.16061,9e-05,18.38261]
[1777065929224,36.28,77619.64,0.0,-0.16054,9e-05,18.3774]
[1777065929257,36.28,77619.64,0.0,-0.16054,9e-05,18.3774]
[1777065929400,36.28,77619.2,0.0,-0.16058,9e-05,18.37998]
[1777065934954,36.28,77618.31,0.0,-0.16062,9e-05,18.38097]
[1777065935010,36.28,77618.31,0.0,-0.16062,9e-05,18.38097]
[1777065940237,36.28,77611.33,0.0,-0.16123,9e-05,18.42527]
[1777065943034,36.28,77611.43,0.0,-0.16122,9e-05,18.42452]
[1777065943052,36.28,77611.43,0.0,-0.16122,9e-05,18.42452]
[1777065946248,36.27,77603.92,0.0,-0.16189,9e-05,18.47228]
[1777065947383,36.27,77602.95,0.0,-0.16197,9e-05,18.47835]
[1777065952716,36.27,77605.71,0.0,-0.16171,9e-05,18.45987]
[1777065957796,36.27,77606.42,0.0,-0.16164,9e-05,18.45453]
[1777065963719,36.27,77606.42,0.0,-0.16163,9e-05,18.45391]
[1777065964821,36.27,77604.53,0.0,-0.1618,9e-05,18.46579]
[1777065964873,36.27,77604.53,0.0,-0.1618,9e-05,18.46579]
[1777065964878,36.27,77603.92,0.0,-0.16185,9e-05,18.46971]
[1777065967769,36.27,77598.0,0.0,-0.16238,9e-05,18.50746]
[1777065968085,36.27,77597.08,0.0,-0.16246,9e-05,18.51299]
[1777065969821,36.27,77596.85,0.0,-0.16248,9e-05,18.51427]
[1777065969845,36.27,77596.85,0.0,-0.16248,9e-05,18.51427]
[1777065969909,36.27,77596.85,0.0,-0.16248,9e-05,18.51427]
[1777065969922,36.27,77596.85,0.0,-0.16247,9e-05,18.51407]
[1777065973891,36.27,77596.85,0.0,-0.16247,9e-05,18.51387]
[1777065973992,36.27,77596.85,0.0,-0.16246,9e-05,18.51326]
[1777065978992,36.26,77594.77,0.0,-0.16264,9e-05,18.52582]
[1777065979995,36.26,77595.68,0.0,-0.16255,9e-05,18.51975]
[1777065980036,36.26,77595.68,0.0,-0.16255,9e-05,18.51975]
[1777065980045,36.26,77595.7,0.0,-0.16255,9e-05,18.51942]
[1777065983333,36.26,77596.43,0.0,-0.16248,9e-05,18.51433]
[1777065988651,36.26,77600.74,0.0,-0.16207,9e-05,18.48545]
[1777065992103,36.26,77601.16,0.0,-0.16203,9e-05,18.48256]
[1777065992157,36.26,77602.36,0.0,-0.1619,9e-05,18.47083]
[1777065993073,36.26,77602.67,0.0,-0.16186,9e-05,18.46845]
[1777065996228,36.26,77601.44,0.0,-0.16197,9e-05,18.47618]
[1777065996256,36.26,77601.44,0.0,-0.16197,9e-05,18.47618]
[1777065996706,36.26,77599.32,0.0,-0.16216,9e-05,18.48983]
[1777066000756,36.26,77597.06,0.0,-0.16237,9e-05,18.50433]
[1777066000834,36.26,77597.06,0.0,-0.16237,9e-05,18.50433]
[1777066007663,36.26,77596.74,0.0,-0.16239,9e-05,18.50642]
[1777066007694,36.26,77596.74,0.0,-0.16239,9e-05,18.50642]
[1777066008108,36.26,77599.26,0.0,-0.16217,9e-05,18.49023]
[1777066008416,36.26,77599.26,0.0,-0.16217,9e-05,18.49023]
[1777066008430,36.26,77599.26,0.0,-0.16217,9e-05,18.49023]
[1777066010182,36.26,77604.21,0.0,-0.16172,9e-05,18.45845]
[1777066010193,36.26,77604.21,0.0,-0.16172,9e-05,18.45845]
[1777066010267,36.26,77604.21,0.0,-0.16172,9e-05,18.45845]
[1777066010441,36.26,77604.21,0.0,-0.16172,9e-05,18.45845]
[1777066010499,36.26,77604.21,0.0,-0.16172,9e-05,18.45845]
[1777066010650,36.26,77604.21,0.0,-0.16172,9e-05,18.45845]
[1777066010818,36.26,77604.21,0.0,-0.16172,9e-05,18.45845]
[1777066011545,36.26,77604.21,0.0,-0.16172,9e-05,18.45845]
[1777066012484,36.26,77607.01,0.0,-0.16147,9e-05,18.44033]
[1777066012562,36.26,77607.01,0.0,-0.16147,9e-05,18.44033]
[1777066012824,36.26,77608.57,0.0,-0.16133,9e-05,18.43021]
[1777066014504,36.26,77610.56,0.0,-0.16115,9e-05,18.4175]
[1777066014560,36.26,77610.56,0.0,-0.16115,9e-05,18.4175]
[1777066014569,36.26,77610.56,0.0,-0.16115,9e-05,18.4175]
[1777066014620,36.26,77610.56,0.0,-0.16115,9e-05,18.4175]
[1777066020879,36.26,77620.22,0.0,-0.16031,9e-05,18.35649]
[1777066025642,36.26,77623.01,0.0,-0.16007,9e-05,18.33919]
[1777066026447,36.26,77623.0,0.0,-0.16007,9e-05,18.33942]
[1777066026463,36.26,77623.0,0.0,-0.16007,9e-05,18.33942]
[1777066026467,36.26,77623.0,0.0,-0.16007,9e-05,18.33942]
[1777066026923,36.26,77623.8,0.0,-0.16,9e-05,18.33427]
[1777066028021,36.26,77623.8,0.0,-0.16,9e-05,18.33427]
[1777066028729,36.26,77618.33,0.0,-0.16049,9e-05,18.36978]
[1777066029217,36.26,77618.71,0.0,-0.16046,9e-05,18.36733]
[1777066029243,36.26,77618.71,0.0,-0.16046,9e-05,18.36733]
[1777066029253,36.26,77618.71,0.0,-0.16046,9e-05,18.36733]
[1777066029358,36.26,77618.71,0.0,-0.16046,9e-05,18.36733]
[1777066034829,36.26,77618.16,0.0,-0.16051,9e-05,18.37131]
[1777066035150,36.26,77618.84,0.0,-0.16046,9e-05,18.36723]
[1777066037233,36.26,77619.48,0.0,-0.1604,9e-05,18.36331]
[1777066037293,36.26,77619.48,0.0,-0.1604,9e-05,18.36331]
[1777066038898,36.26,77619.83,0.0,-0.16037,9e-05,18.36116]
[1777066038965,36.26,77619.83,0.0,-0.16037,9e-05,18.36116]
[1777066039006,36.26,77620.12,0.0,-0.16035,9e-05,18.35939]
[1777066040930,36.26,77621.37,0.0,-0.16024,9e-05,18.35145]
[1777066041015,36.26,77621.37,0.0,-0.16024,9e-05,18.35145]
[1777066041112,36.26,77618.13,0.0,-0.16053,9e-05,18.37241]
[1777066042965,36.26,77618.13,0.0,-0.16053,9e-05,18.37249]
[1777066043088,36.26,77618.13,0.0,-0.16053,9e-05,18.37257]
[1777066048051,36.27,77619.6,0.0,-0.1604,9e-05,18.36343]
[1777066048098,36.27,77619.6,0.0,-0.1604,9e-05,18.36343]
[1777066049053,36.27,77619.6,0.0,-0.1604,9e-05,18.36351]
[1777066049105,36.27,77619.6,0.0,-0.1604,9e-05,18.36351]
[1777066049142,36.27,77620.9,0.0,-0.16029,9e-05,18.35523]
[1777066051066,36.27,77621.2,0.0,-0.16026,9e-05,18.35338]
[1777066051090,36.27,77621.2,0.0,-0.16026,9e-05,18.35338]
[1777066051167,36.27,77620.57,0.0,-0.1603,9e-05,18.3539]
[1777066057134,36.27,77620.45,0.0,-0.16031,9e-05,18.35514]
[1777066061469,36.27,77622.54,0.0,-0.16013,9e-05,18.34202]
[1777066061531,36.27,77622.54,0.0,-0.16013,9e-05,18.34202]
[1777066065299,36.27,77623.55,0.0,-0.16005,9e-05,18.33586]
[1777066065339,36.27,77623.55,0.0,-0.16005,9e-05,18.33586]
[1777066067123,36.27,77623.97,0.0,-0.16001,9e-05,18.33333]
[1777066067334,36.27,77623.97,0.0,-0.16001,9e-05,18.33333]
[1777066068109,36.27,77623.87,0.0,-0.16002,9e-05,18.33406]
[1777066073481,36.27,77624.78,0.0,-0.15994,9e-05,18.32853]
[1777066075489,36.27,77625.29,0.0,-0.1599,9e-05,18.32549]
[1777066075497,36.27,77625.29,0.0,-0.1599,9e-05,18.32549]
[1777066076188,36.27,77625.45,0.0,-0.15989,9e-05,18.32454]
[1777066077521,36.27,77625.45,0.0,-0.15989,9e-05,18.32454]
[1777066078118,36.27,77626.45,0.0,-0.1598,9e-05,18.31827]
[1777066079560,36.27,77626.56,0.0,-0.15979,9e-05,18.31764]
[1777066079603,36.27,77626.56,0.0,-0.15979,9e-05,18.31764]
[1777066079662,36.27,77626.68,0.0,-0.15978,9e-05,18.31687]
[1777066081597,36.27,77626.68,0.0,-0.15978,9e-05,18.31687]
[1777066082153,36.27,77626.89,0.0,-0.15977,9e-05,18.31576]
[1777066087229,36.27,77628.2,0.0,-0.15965,9e-05,18.3076]
[1777066089719,36.27,77628.39,0.0,-0.15964,9e-05,18.30649]
[1777066089738,36.27,77628.39,0.0,-0.15964,9e-05,18.30649]
[1777066090287,36.27,77628.39,0.0,-0.15964,9e-05,18.30655]
[1777066091747,36.27,77628.39,0.0,-0.15964,9e-05,18.30655]
[1777066091902,36.27,77628.94,0.0,-0.15959,9e-05,18.30306]
[1777066092993,36.27,77628.94,0.0,-0.15959,9e-05,18.30306]
[1777066093778,36.27,77628.94,0.0,-0.15959,9e-05,18.30317]
[1777066093785,36.27,77628.94,0.0,-0.15959,9e-05,18.30317]
[1777066093867,36.27,77628.94,0.0,-0.15959,9e-05,18.30317]
[1777066096949,36.27,77628.94,0.0,-0.15959,9e-05,18.30317]
[1777066097051,36.27,77628.94,0.0,-0.1596,9e-05,18.3034]
[1777066097473,36.27,77628.94,0.0,-0.1596,9e-05,18.3034]
[1777066100383,36.27,77628.94,0.0,-0.1596,9e-05,18.3034]
[1777066103937,36.27,77630.7,0.0,-0.15944,9e-05,18.29236]
[1777066104157,36.27,77630.7,0.0,-0.15945,9e-05,18.29248]
[1777066105962,36.27,77631.61,0.0,-0.15937,9e-05,18.28669]
[1777066105975,36.27,77631.61,0.0,-0.15937,9e-05,18.28669]
[1777066106015,36.27,77632.23,0.0,-0.15931,9e-05,18.28277]
[1777066108002,36.27,77632.23,0.0,-0.15931,9e-05,18.28277]
[1777066108044,36.27,77632.75,0.0,-0.15927,9e-05,18.27956]
[1777066108724,36.27,77632.75,0.0,-0.15927,9e-05,18.27956]
[1777066108801,36.27,77632.75,0.0,-0.15927,9e-05,18.27956]
[1777066109837,36.27,77634.24,0.0,-0.15913,9e-05,18.26998]
[1777066109887,36.27,77634.24,0.0,-0.15913,9e-05,18.26998]
[1777066110021,36.27,77634.24,0.0,-0.15913,9e-05,18.26998]
[1777066110069,36.27,77634.24,0.0,-0.15913,9e-05,18.26998]
[1777066110107,36.28,77634.24,0.0,-0.15914,9e-05,18.27015]
[1777066112056,36.28,77634.24,0.0,-0.15914,9e-05,18.27015]
[1777066112132,36.28,77634.24,0.0,-0.15912,9e-05,18.2667]
[1777066116783,36.28,77634.8,0.0,-0.15907,9e-05,18.26345]
[1777066119162,36.28,77634.8,0.0,-0.15907,9e-05,18.26363]
[1777066120169,36.28,77634.8,0.0,-0.15907,9e-05,18.26372]
[1777066120218,36.28,77634.8,0.0,-0.15907,9e-05,18.26372]
[1777066120271,36.28,77634.8,0.0,-0.15908,9e-05,18.26381]
[1777066121985,36.28,77634.8,0.0,-0.15908,9e-05,18.26381]
[1777066122051,36.28,77634.8,0.0,-0.15908,9e-05,18.26381]
[1777066122203,36.28,77634.8,0.0,-0.15908,9e-05,18.26381]
[1777066123140,36.28,77635.29,0.0,-0.15904,9e-05,18.26093]
[1777066123868,36.28,77635.29,0.0,-0.15904,9e-05,18.26093]
[1777066124229,36.28,77635.29,0.0,-0.15904,9e-05,18.26093]
[1777066124237,36.28,77635.29,0.0,-0.15904,9e-05,18.26093]
[1777066124604,36.28,77635.04,0.0,-0.15906,9e-05,18.26262]
[1777066126255,36.28,77635.5,0.0,-0.15902,9e-05,18.25976]
[1777066126302,36.28,77635.5,0.0,-0.15902,9e-05,18.25976]
[1777066126371,36.28,77635.5,0.0,-0.15902,9e-05,18.25976]
[1777066128290,36.28,77635.65,0.0,-0.15901,9e-05,18.25889]
[1777066129153,36.28,77636.88,0.0,-0.1589,9e-05,18.25126]
[1777066134159,36.28,77637.96,0.0,-0.15881,9e-05,18.24474]
[1777066139810,36.28,77637.75,0.0,-0.15884,9e-05,18.24663]
[1777066140753,36.28,77637.75,0.0,-0.15884,9e-05,18.24683]
[1777066144590,36.28,77637.39,0.0,-0.15888,9e-05,18.24954]
[1777066144628,36.28,77637.39,0.0,-0.15888,9e-05,18.24954]
[1777066146620,36.28,77637.39,0.0,-0.15888,9e-05,18.24954]
[1777066152203,36.28,77637.0,0.0,-0.15892,9e-05,18.25268]
[1777066152725,36.28,77637.0,0.0,-0.15892,9e-05,18.25268]
[1777066152735,36.28,77637.0,0.0,-0.15892,9e-05,18.25268]
[1777066152767,36.28,77637.0,0.0,-0.15892,9e-05,18.25268]
[1777066152778,36.28,77637.26,0.0,-0.1589,9e-05,18.2511]
[1777066154759,36.28,77637.26,0.0,-0.1589,9e-05,18.2511]
[1777066155176,36.28,77637.26,0.0,-0.1589,9e-05,18.25135]
[1777066156797,36.28,77637.02,0.0,-0.15892,9e-05,18.25298]
[1777066156820,36.28,77637.02,0.0,-0.15892,9e-05,18.25298]
[1777066156833,36.28,77636.26,0.0,-0.15899,9e-05,18.25787]
[1777066161864,36.28,77636.86,0.0,-0.15894,9e-05,18.25439]
[1777066171369,36.29,77636.96,0.0,-0.15894,9e-05,18.25398]
[1777066176604,36.29,77636.13,0.0,-0.159,9e-05,18.2565]
[1777066176746,36.29,77636.13,0.0,-0.159,9e-05,18.2565]
[1777066176964,36.29,77636.13,0.0,-0.159,9e-05,18.2565]
[1777066177035,36.29,77636.13,0.0,-0.159,9e-05,18.2565]
[1777066177095,36.29,77636.13,0.0,-0.159,9e-05,18.2565]
[1777066177170,36.29,77637.97,0.0,-0.15884,9e-05,18.2448]
[1777066182205,36.29,77644.73,0.0,-0.15824,9e-05,18.20165]
[1777066187762,36.29,77642.95,0.0,-0.15841,9e-05,18.21393]
[1777066191550,36.29,77641.47,0.0,-0.15855,9e-05,18.22395]
[1777066192230,36.29,77641.47,0.0,-0.15855,9e-05,18.22395]
[1777066195029,36.29,77637.98,0.0,-0.15886,9e-05,18.24664]
[1777066200764,36.29,77635.75,0.0,-0.15907,9e-05,18.26158]
[1777066201841,36.29,77635.75,0.0,-0.15907,9e-05,18.26172]
[1777066202145,36.29,77635.45,0.0,-0.1591,9e-05,18.26365]
[1777066203763,36.29,77632.89,0.0,-0.15932,9e-05,18.28023]
[1777066205563,36.29,77630.3,0.0,-0.15956,9e-05,18.29693]
[1777066210769,36.29,77630.41,0.0,-0.15955,9e-05,18.29631]
[1777066215453,36.29,77630.85,0.0,-0.1595,9e-05,18.29262]
[1777066216324,36.29,77630.85,0.0,-0.1595,9e-05,18.29262]
[1777066216334,36.29,77627.68,0.0,-0.15978,9e-05,18.31303]
[1777066216713,36.29,77627.68,0.0,-0.15978,9e-05,18.31303]
[1777066217219,36.29,77627.68,0.0,-0.15978,9e-05,18.31303]
[1777066217752,36.29,77625.43,0.0,-0.15998,9e-05,18.32749]
[1777066218733,36.29,77625.67,0.0,-0.15996,9e-05,18.32591]
[1777066219247,36.29,77625.67,0.0,-0.15996,9e-05,18.32591]
[1777066224298,36.29,77625.6,0.0,-0.15997,9e-05,18.32687]
[1777066229484,36.29,77626.27,0.0,-0.15992,9e-05,18.32298]
[1777066234728,36.29,77624.89,0.0,-0.16004,9e-05,18.33212]
[1777066237309,36.3,77611.78,0.0,-0.1612,9e-05,18.41387]
[1777066243134,36.3,77607.78,0.0,-0.16157,9e-05,18.44011]
[1777066243159,36.3,77607.78,0.0,-0.16157,9e-05,18.44011]
[1777066248466,36.3,77601.07,0.0,-0.16218,9e-05,18.48418]
[1777066254507,36.3,77598.62,0.0,-0.1624,9e-05,18.50013]
[1777066260469,36.3,77599.61,0.0,-0.16231,9e-05,18.49326]
[1777066272635,36.3,77604.55,0.0,-0.16185,9e-05,18.46064]
[1777066274631,36.3,77609.88,0.0,-0.16138,9e-05,18.42631]
[1777066274639,36.3,77609.88,0.0,-0.16138,9e-05,18.42631]
[1777066275321,36.3,77610.67,0.0,-0.1613,9e-05,18.4211]
[1777066276664,36.3,77610.67,0.0,-0.1613,9e-05,18.42104]
[1777066276708,36.3,77610.67,0.0,-0.1613,9e-05,18.42104]
[1777066277672,36.3,77610.67,0.0,-0.1613,9e-05,18.42097]
[1777066278703,36.3,77610.67,0.0,-0.1613,9e-05,18.42097]
[1777066279356,36.3,77611.84,0.0,-0.16119,9e-05,18.41332]
[1777066282765,36.3,77613.16,0.0,-0.16107,9e-05,18.40465]
[1777066282799,36.3,77613.16,0.0,-0.16107,9e-05,18.40465]
[1777066282808,36.3,77613.39,0.0,-0.16105,9e-05,18.40317]
[1777066284798,36.3,77613.39,0.0,-0.16105,9e-05,18.40317]
[1777066285231,36.29,77613.39,0.0,-0.16105,9e-05,18.40299]
[1777066286832,36.29,77613.39,0.0,-0.16105,9e-05,18.40293]
[1777066286881,36.29,77613.39,0.0,-0.16105,9e-05,18.40293]
[1777066287739,36.29,77613.39,0.0,-0.16105,9e-05,18.40287]
[1777066288870,36.29,77613.39,0.0,-0.16105,9e-05,18.40287]
[1777066289399,36.29,77615.68,0.0,-0.16084,9e-05,18.38804]
[1777066292965,36.29,77615.44,0.0,-0.16084,9e-05,18.3858]
[1777066292976,36.29,77615.44,0.0,-0.16084,9e-05,18.3858]
[1777066297993,36.29,77615.61,0.0,-0.16082,9e-05,18.38441]
[1777066299044,36.29,77613.41,0.0,-0.16102,9e-05,18.39846]
[1777066299077,36.29,77613.41,0.0,-0.16102,9e-05,18.39846]
[1777066299823,36.29,77613.41,0.0,-0.16101,9e-05,18.39838]
[1777066301077,36.29,77613.41,0.0,-0.16101,9e-05,18.39838]
[1777066301392,36.29,77613.89,0.0,-0.16097,9e-05,18.39512]
[1777066303111,36.29,77614.18,0.0,-0.16094,9e-05,18.39326]
[1777066303163,36.29,77614.18,0.0,-0.16094,9e-05,18.39326]
[1777066303212,36.29,77614.18,0.0,-0.16094,9e-05,18.39309]
[1777066303568,36.29,77614.18,0.0,-0.16094,9e-05,18.39309]
[1777066303603,36.29,77614.18,0.0,-0.16094,9e-05,18.39309]
[1777066305127,36.29,77614.18,0.0,-0.16094,9e-05,18.39309]
[1777066305361,36.29,77614.18,0.0,-0.16094,9e-05,18.39294]
[1777066307156,36.29,77611.03,0.0,-0.16122,9e-05,18.41312]
[1777066307167,36.29,77611.03,0.0,-0.16122,9e-05,18.41312]
[1777066307190,36.29,77611.03,0.0,-0.16122,9e-05,18.41312]
[1777066307257,36.29,77611.03,0.0,-0.16122,9e-05,18.41304]
[1777066309183,36.29,77611.03,0.0,-0.16122,9e-05,18.41304]
[1777066309400,36.29,77607.91,0.0,-0.1615,9e-05,18.43297]
[1777066311216,36.29,77607.91,0.0,-0.1615,9e-05,18.4329]
[1777066311241,36.29,77607.91,0.0,-0.1615,9e-05,18.4329]
[1777066311284,36.29,77606.58,0.0,-0.16161,9e-05,18.44139]
[1777066313229,36.29,77606.58,0.0,-0.16161,9e-05,18.44139]
[1777066313331,36.29,77605.01,0.0,-0.16175,9e-05,18.45137]
[1777066315274,36.29,77605.01,0.0,-0.16175,9e-05,18.45132]
[1777066315278,36.29,77605.01,0.0,-0.16175,9e-05,18.45132]
[1777066315313,36.29,77602.18,0.0,-0.16201,9e-05,18.46945]
[1777066317314,36.29,77602.18,0.0,-0.16201,9e-05,18.46945]
[1777066317415,36.29,77602.18,0.0,-0.162,9e-05,18.46935]
[1777066319315,36.29,77602.18,0.0,-0.162,9e-05,18.46929]
[1777066319349,36.29,77602.18,0.0,-0.162,9e-05,18.46929]
[1777066321374,36.29,77599.05,0.0,-0.16228,9e-05,18.48936]
[1777066321392,36.29,77599.05,0.0,-0.16228,9e-05,18.48936]
[1777066321399,36.29,77599.05,0.0,-0.16228,9e-05,18.48936]
[1777066326708,36.29,77595.91,0.0,-0.16256,9e-05,18.50916]
[1777066329473,36.29,77592.31,0.0,-0.16288,9e-05,18.53213]
[1777066329491,36.29,77592.31,0.0,-0.16288,9e-05,18.53213]
[1777066330123,36.29,77592.31,0.0,-0.16288,9e-05,18.53213]
[1777066330905,36.29,77592.31,0.0,-0.16288,9e-05,18.53213]
[1777066331000,36.29,77592.31,0.0,-0.16288,9e-05,18.53213]
[1777066331256,36.29,77592.31,0.0,-0.16288,9e-05,18.53213]
[1777066331321,36.29,77588.51,0.0,-0.16323,9e-05,18.55659]
[1777066332245,36.29,77588.51,0.0,-0.16323,9e-05,18.55659]
[1777066332922,36.29,77586.13,0.0,-0.16344,9e-05,18.57195]
[1777066335634,36.29,77584.86,0.0,-0.16356,9e-05,18.58019]
[1777066339565,36.29,77584.6,0.0,-0.16358,9e-05,18.58192]
[1777066344711,36.29,77583.12,0.0,-0.16372,9e-05,18.59156]
[1777066347546,36.29,77582.05,0.0,-0.16381,9e-05,18.59851]
[1777066347790,36.29,77582.05,0.0,-0.16381,9e-05,18.59851]
[1777066350261,36.29,77570.66,0.0,-0.16484,9e-05,18.67108]
[1777066352847,36.29,77570.95,0.0,-0.16479,9e-05,18.66536]
[1777066352909,36.29,77570.95,0.0,-0.16479,9e-05,18.66536]
[1777066352941,36.29,77570.95,0.0,-0.16479,9e-05,18.66536]
[1777066355869,36.29,77564.1,0.0,-0.1654,9e-05,18.70844]
[1777066355959,36.29,77564.1,0.0,-0.1654,9e-05,18.70844]
[1777066363353,36.28,77563.86,0.0,-0.16541,9e-05,18.70915]
[1777066368387,36.28,77561.59,0.0,-0.16561,9e-05,18.72317]
[1777066371599,36.28,77561.57,0.0,-0.1656,9e-05,18.72295]
[1777066372223,36.28,77561.57,0.0,-0.1656,9e-05,18.72295]
[1777066379154,36.28,77564.36,0.0,-0.16534,9e-05,18.7046]
[1777066379436,36.28,77564.36,0.0,-0.16534,9e-05,18.7046]
[1777066384499,36.28,77566.05,0.0,-0.16518,9e-05,18.69313]
[1777066389534,36.28,77566.14,0.0,-0.16516,9e-05,18.69146]
[1777066395418,36.28,77566.49,0.0,-0.16511,9e-05,18.68801]
[1777066400613,36.27,77566.32,0.0,-0.16512,9e-05,18.68866]
[1777066406495,36.27,77565.9,0.0,-0.16515,9e-05,18.69087]
[1777066412537,36.27,77569.8,0.0,-0.16477,9e-05,18.66172]
[1777066418174,36.27,77570.82,0.0,-0.16467,9e-05,18.65488]
[1777066420609,36.27,77570.82,0.0,-0.16467,9e-05,18.65461]
[1777066420696,36.27,77570.82,0.0,-0.16467,9e-05,18.65461]
[1777066420961,36.27,77570.82,0.0,-0.16467,9e-05,18.65461]
[1777066421065,36.27,77570.82,0.0,-0.16467,9e-05,18.65461]
[1777066422811,36.27,77571.08,0.0,-0.16464,9e-05,18.6527]
[1777066423106,36.27,77571.08,0.0,-0.16464,9e-05,18.6527]
[1777066423455,36.27,77575.63,0.0,-0.16422,9e-05,18.62307]
[1777066425133,36.27,77577.0,0.0,-0.16409,9e-05,18.61407]
[1777066425134,36.27,77577.0,0.0,-0.16409,9e-05,18.61407]
[1777066425145,36.27,77577.0,0.0,-0.16409,9e-05,18.61407]
[1777066430183,36.27,77577.95,0.0,-0.164,9e-05,18.60707]
[1777066435206,36.27,77580.48,0.0,-0.16376,9e-05,18.59006]
[1777066435332,36.27,77580.48,0.0,-0.16376,9e-05,18.59006]
[1777066435341,36.27,77580.48,0.0,-0.16376,9e-05,18.59006]
[1777066437357,36.27,77580.4,0.0,-0.16376,9e-05,18.59032]
[1777066437378,36.27,77580.4,0.0,-0.16376,9e-05,18.59032]
[1777066437415,36.27,77580.4,0.0,-0.16376,9e-05,18.5902]
[1777066439374,36.27,77580.4,0.0,-0.16376,9e-05,18.5902]
[1777066439386,36.27,77580.4,0.0,-0.16376,9e-05,18.5902]
[1777066439525,36.26,77580.4,0.0,-0.16376,9e-05,18.58996]
[1777066444868,36.26,77581.39,0.0,-0.16366,9e-05,18.58317]
[1777066445461,36.26,77581.39,0.0,-0.16366,9e-05,18.58317]
[1777066445481,36.26,77581.39,0.0,-0.16366,9e-05,18.58317]
[1777066445581,36.26,77581.56,0.0,-0.16364,9e-05,18.58188]
[1777066447488,36.26,77581.56,0.0,-0.16364,9e-05,18.58188]
[1777066447590,36.26,77581.56,0.0,-0.16364,9e-05,18.5817]
[1777066449518,36.26,77581.56,0.0,-0.16364,9e-05,18.58161]
[1777066453555,36.26,77581.77,0.0,-0.16361,9e-05,18.57994]
[1777066453563,36.26,77581.77,0.0,-0.16361,9e-05,18.57994]
[1777066453572,36.26,77581.77,0.0,-0.16361,9e-05,18.57994]
[1777066453609,36.26,77581.77,0.0,-0.16361,9e-05,18.57994]
[1777066454089,36.26,77581.77,0.0,-0.16361,9e-05,18.57994]
[1777066454135,36.26,77581.77,0.0,-0.16361,9e-05,18.57994]
[1777066454180,36.26,77581.77,0.0,-0.16361,9e-05,18.57994]
[1777066454222,36.26,77581.77,0.0,-0.16361,9e-05,18.57994]
[1777066454276,36.26,77581.77,0.0,-0.16361,9e-05,18.57994]
[1777066454304,36.26,77584.01,0.0,-0.16341,9e-05,18.56546]
[1777066454768,36.26,77584.01,0.0,-0.16341,9e-05,18.56546]
[1777066454815,36.26,77584.01,0.0,-0.16341,9e-05,18.56546]
[1777066454947,36.26,77584.01,0.0,-0.16341,9e-05,18.56546]
[1777066455284,36.26,77599.25,0.0,-0.16204,9e-05,18.46737]
[1777066456896,36.26,77599.25,0.0,-0.16203,9e-05,18.46724]
[1777066456989,36.26,77601.88,0.0,-0.1618,9e-05,18.4502]
[1777066458812,36.26,77601.88,0.0,-0.1618,9e-05,18.4502]
[1777066458912,36.26,77601.88,0.0,-0.16179,9e-05,18.44995]
[1777066459759,36.26,77601.88,0.0,-0.16179,9e-05,18.44995]
[1777066459852,36.26,77601.88,0.0,-0.16179,9e-05,18.44995]
[1777066459953,36.26,77601.88,0.0,-0.16179,9e-05,18.44982]
[1777066463221,36.26,77601.88,0.0,-0.16179,9e-05,18.4497]
[1777066463775,36.26,77601.37,0.0,-0.16183,9e-05,18.45272]
[1777066471105,36.26,77596.28,0.0,-0.16225,9e-05,18.48047]
[1777066476950,36.26,77597.88,0.0,-0.1621,9e-05,18.46962]
[1777066478237,36.25,77600.03,0.0,-0.1619,9e-05,18.45523]
[1777066482402,36.25,77600.75,0.0,-0.16183,9e-05,18.45022]
[1777066488195,36.25,77597.48,0.0,-0.1621,9e-05,18.46964]
[1777066494110,36.25,77596.73,0.0,-0.16214,9e-05,18.4729]
[1777066499758,36.25,77595.87,0.0,-0.16221,9e-05,18.47775]
[1777066499831,36.25,77594.55,0.0,-0.16233,9e-05,18.4862]
[1777066506354,36.25,77593.91,0.0,-0.16239,9e-05,18.49017]
[1777066511570,36.25,77593.91,0.0,-0.16239,9e-05,18.49017]
[1777066517431,36.25,77593.97,0.0,-0.16238,9e-05,18.4896]
[1777066522466,36.25,77599.45,0.0,-0.16189,9e-05,18.45434]
[1777066528507,36.25,77602.29,0.0,-0.16163,9e-05,18.43629]
[1777066529667,36.25,77602.29,0.0,-0.16163,9e-05,18.43629]
[1777066529722,36.25,77603.28,0.0,-0.16155,9e-05,18.42995]
[1777066530073,36.25,77603.28,0.0,-0.16155,9e-05,18.42995]
[1777066530526,36.25,77603.28,0.0,-0.16155,9e-05,18.42995]
[1777066530536,36.25,77603.28,0.0,-0.16155,9e-05,18.42995]
[1777066530554,36.25,77587.92,0.0,-0.16293,9e-05,18.52881]
[1777066532931,36.25,77585.87,0.0,-0.16309,9e-05,18.53817]
[1777066533559,36.25,77585.46,0.0,-0.16312,9e-05,18.5407]
[1777066534611,36.25,77585.46,0.0,-0.16312,9e-05,18.5407]
[1777066535373,36.24,77584.98,0.0,-0.16316,9e-05,18.54366]
[1777066536036,36.24,77584.6,0.0,-0.1632,9e-05,18.54598]
[1777066536575,36.24,77584.19,0.0,-0.16323,9e-05,18.54849]
[1777066537007,36.24,77584.19,0.0,-0.16323,9e-05,18.54849]
[1777066537049,36.24,77584.19,0.0,-0.16323,9e-05,18.54849]
[1777066537582,36.24,77577.25,0.0,-0.16386,9e-05,18.59295]
[1777066538989,36.24,77575.56,0.0,-0.16401,9e-05,18.60362]
[1777066539595,36.24,77575.19,0.0,-0.16404,9e-05,18.60578]
[1777066544463,36.24,77575.2,0.0,-0.16402,9e-05,18.60465]
[1777066552684,36.24,77575.2,0.0,-0.164,9e-05,18.60285]
[1777066553607,36.24,77575.2,0.0,-0.164,9e-05,18.60285]
[1777066557765,36.24,77572.83,0.0,-0.16421,9e-05,18.61778]
[1777066558465,36.24,77572.83,0.0,-0.16421,9e-05,18.61778]
[1777066560552,36.24,77568.44,0.0,-0.16461,9e-05,18.6459]
[1777066561340,36.24,77562.28,0.0,-0.16516,9e-05,18.68532]
[1777066567545,36.23,77561.57,0.0,-0.16522,9e-05,18.68945]
[1777066572826,36.23,77560.53,0.0,-0.16531,9e-05,18.69531]
[1777066577864,36.23,77559.65,0.0,-0.16538,9e-05,18.70047]
[1777066582898,36.23,77555.09,0.0,-0.16579,9e-05,18.72922]
[1777066584205,36.23,77555.09,0.0,-0.16579,9e-05,18.72922]
[1777066589266,36.23,77554.32,0.0,-0.16585,9e-05,18.73349]
[1777066589395,36.23,77554.32,0.0,-0.16585,9e-05,18.73349]
[1777066589530,36.23,77554.32,0.0,-0.16585,9e-05,18.73349]
[1777066589620,36.23,77554.32,0.0,-0.16585,9e-05,18.73349]
[1777066589721,36.23,77554.37,0.0,-0.16584,9e-05,18.73302]
[1777066590660,36.23,77539.72,0.0,-0.16718,9e-05,18.82707]
[1777066592054,36.23,77539.61,0.0,-0.16717,9e-05,18.824]
[1777066597751,36.23,77537.78,0.0,-0.16734,9e-05,18.83577]
[1777066600255,36.23,77537.52,0.0,-0.16736,9e-05,18.83769]
[1777066600971,36.23,77537.56,0.0,-0.16736,9e-05,18.83751]
[1777066602030,36.23,77538.94,0.0,-0.16723,9e-05,18.82842]
[1777066602074,36.23,77538.94,0.0,-0.16723,9e-05,18.82842]
[1777066602099,36.23,77538.94,0.0,-0.16723,9e-05,18.82842]
[1777066602159,36.23,77538.94,0.0,-0.16723,9e-05,18.82842]
[1777066604087,36.23,77540.37,0.0,-0.1671,9e-05,18.81903]
[1777066604157,36.23,77540.37,0.0,-0.1671,9e-05,18.81903]
[1777066604219,36.23,77540.37,0.0,-0.1671,9e-05,18.81903]
[1777066604883,36.23,77540.37,0.0,-0.16709,9e-05,18.81895]
[1777066606116,36.23,77540.37,0.0,-0.16709,9e-05,18.81895]
[1777066606163,36.23,77540.37,0.0,-0.16709,9e-05,18.81895]
[1777066606640,36.23,77540.37,0.0,-0.16709,9e-05,18.81895]
[1777066606700,36.23,77540.37,0.0,-0.16709,9e-05,18.81895]
[1777066606741,36.23,77540.37,0.0,-0.16709,9e-05,18.81878]
[1777066607000,36.23,77540.37,0.0,-0.16709,9e-05,18.81878]
[1777066607455,36.23,77543.66,0.0,-0.16679,9e-05,18.79763]
[1777066608175,36.23,77543.66,0.0,-0.16679,9e-05,18.79763]
[1777066608187,36.23,77543.66,0.0,-0.16679,9e-05,18.79763]
[1777066610194,36.23,77548.13,0.0,-0.16638,9e-05,18.76876]
[1777066610212,36.23,77548.13,0.0,-0.16638,9e-05,18.76876]
[1777066610241,36.23,77548.47,0.0,-0.16635,9e-05,18.76657]
[1777066612212,36.23,77548.47,0.0,-0.16635,9e-05,18.76653]
[1777066612763,36.23,77548.47,0.0,-0.16635,9e-05,18.76651]
[1777066613066,36.23,77548.47,0.0,-0.16635,9e-05,18.76651]
[1777066613074,36.23,77548.47,0.0,-0.16635,9e-05,18.76651]
[1777066613128,36.23,77548.47,0.0,-0.16635,9e-05,18.76651]
[1777066613198,36.23,77551.8,0.0,-0.16604,9e-05,18.7451]
[1777066614259,36.23,77551.8,0.0,-0.16604,9e-05,18.7451]
[1777066614307,36.23,77551.8,0.0,-0.16604,9e-05,18.7451]
[1777066614355,36.23,77556.33,0.0,-0.16563,9e-05,18.71597]
[1777066616216,36.23,77556.33,0.0,-0.16563,9e-05,18.71588]
[1777066616321,36.23,77556.33,0.0,-0.16563,9e-05,18.71588]
[1777066616328,36.23,77556.33,0.0,-0.16563,9e-05,18.71588]
[1777066616723,36.23,77555.67,0.0,-0.16568,9e-05,18.71987]
[1777066621743,36.23,77554.12,0.0,-0.16583,9e-05,18.73006]
[1777066622386,36.23,77553.01,0.0,-0.16593,9e-05,18.73734]
[1777066622400,36.23,77553.01,0.0,-0.16593,9e-05,18.73734]
[1777066622402,36.23,77553.01,0.0,-0.16593,9e-05,18.73734]
[1777066622483,36.23,77553.01,0.0,-0.16593,9e-05,18.73734]
[1777066622584,36.23,77553.01,0.0,-0.16593,9e-05,18.73741]
[1777066624425,36.23,77553.01,0.0,-0.16593,9e-05,18.73741]
[1777066624757,36.23,77551.66,0.0,-0.16606,9e-05,18.74623]
[1777066625256,36.23,77551.66,0.0,-0.16606,9e-05,18.74623]
[1777066626450,36.23,77552.04,0.0,-0.16602,9e-05,18.74386]
[1777066626457,36.23,77552.04,0.0,-0.16602,9e-05,18.74386]
[1777066626544,36.23,77552.04,0.0,-0.16602,9e-05,18.74386]
[1777066626645,36.23,77551.85,0.0,-0.16604,9e-05,18.74515]
[1777066628471,36.23,77551.85,0.0,-0.16604,9e-05,18.74515]
[1777066628737,36.23,77551.79,0.0,-0.16605,9e-05,18.74568]
[1777066632583,36.23,77552.28,0.0,-0.16601,9e-05,18.74276]
[1777066632601,36.23,77552.28,0.0,-0.16601,9e-05,18.74276]
[1777066632671,36.23,77552.38,0.0,-0.166,9e-05,18.742]
[1777066633795,36.23,77552.38,0.0,-0.166,9e-05,18.742]
[1777066634602,36.23,77552.38,0.0,-0.166,9e-05,18.742]
[1777066634694,36.23,77552.23,0.0,-0.16601,9e-05,18.74273]
[1777066640777,36.23,77552.23,0.0,-0.16601,9e-05,18.74273]
[1777066642727,36.23,77552.23,0.0,-0.166,9e-05,18.74201]
[1777066642730,36.23,77552.23,0.0,-0.166,9e-05,18.74177]
[1777066644766,36.23,77552.23,0.0,-0.166,9e-05,18.74177]
[1777066645447,36.23,77554.92,0.0,-0.16575,9e-05,18.72423]
[1777066645840,36.23,77554.92,0.0,-0.16575,9e-05,18.72423]
[1777066646776,36.23,77554.92,0.0,-0.16575,9e-05,18.72423]
[1777066651791,36.22,77557.11,0.0,-0.16554,9e-05,18.70964]
[1777066652878,36.22,77556.74,0.0,-0.16555,9e-05,18.70827]
[1777066652914,36.22,77556.74,0.0,-0.16555,9e-05,18.70827]
[1777066653595,36.22,77556.42,0.0,-0.16558,9e-05,18.71026]
[1777066654921,36.22,77556.42,0.0,-0.16558,9e-05,18.71026]
[1777066655734,36.22,77556.12,0.0,-0.1656,9e-05,18.71205]
[1777066656373,36.22,77556.12,0.0,-0.1656,9e-05,18.71205]
[1777066656965,36.22,77556.12,0.0,-0.1656,9e-05,18.71205]
[1777066656997,36.22,77556.12,0.0,-0.1656,9e-05,18.71205]
[1777066657062,36.22,77556.12,0.0,-0.1656,9e-05,18.71198]
[1777066659007,36.22,77556.12,0.0,-0.1656,9e-05,18.71198]
[1777066659797,36.22,77556.12,0.0,-0.1656,9e-05,18.71178]
[1777066663097,36.22,77555.55,0.0,-0.16565,9e-05,18.71524]
[1777066663108,36.22,77555.55,0.0,-0.16565,9e-05,18.71524]
[1777066665118,36.22,77555.46,0.0,-0.16565,9e-05,18.71568]
[1777066665139,36.22,77555.46,0.0,-0.16565,9e-05,18.71568]
[1777066665483,36.22,77555.46,0.0,-0.16565,9e-05,18.71568]
[1777066667150,36.22,77555.46,0.0,-0.16565,9e-05,18.71568]
[1777066667497,36.22,77555.42,0.0,-0.16565,9e-05,18.71579]
[1777066672552,36.22,77555.29,0.0,-0.16566,9e-05,18.71628]
[1777066673251,36.22,77556.01,0.0,-0.1656,9e-05,18.71158]
[1777066673288,36.22,77556.01,0.0,-0.1656,9e-05,18.71158]
[1777066674436,36.22,77556.01,0.0,-0.16559,9e-05,18.71152]
[1777066675281,36.22,77556.01,0.0,-0.16559,9e-05,18.71152]
[1777066675654,36.22,77556.01,0.0,-0.16559,9e-05,18.7114]
[1777066680351,36.22,77556.41,0.0,-0.16555,9e-05,18.70858]
[1777066680351,36.22,77556.41,0.0,-0.16555,9e-05,18.70858]
[1777066680374,36.22,77556.41,0.0,-0.16555,9e-05,18.70858]
[1777066680399,36.22,77556.41,0.0,-0.16555,9e-05,18.70858]
[1777066680794,36.22,77556.41,0.0,-0.16555,9e-05,18.70858]
[1777066681179,36.22,77560.92,0.0,-0.16514,9e-05,18.67956]
[1777066683854,36.22,77566.97,0.0,-0.16459,9e-05,18.6406]
[1777066687484,36.22,77569.24,0.0,-0.16438,9e-05,18.62609]
[1777066694127,36.22,77569.24,0.0,-0.16439,9e-05,18.6264]
[1777066696049,36.22,77567.93,0.0,-0.16451,9e-05,18.63509]
[1777066696088,36.22,77567.93,0.0,-0.16451,9e-05,18.63509]
[1777066697262,36.22,77568.38,0.0,-0.16447,9e-05,18.63226]
[1777066697304,36.22,77568.38,0.0,-0.16447,9e-05,18.63226]
[1777066698952,36.22,77570.72,0.0,-0.16426,9e-05,18.61738]
[1777066700184,36.22,77571.21,0.0,-0.16422,9e-05,18.61433]
[1777066700697,36.22,77571.21,0.0,-0.16422,9e-05,18.61433]
[1777066701754,36.22,77571.21,0.0,-0.16422,9e-05,18.61444]
[1777066701839,36.22,77571.4,0.0,-0.1642,9e-05,18.61333]
[1777066702023,36.22,77571.4,0.0,-0.1642,9e-05,18.61333]
[1777066703811,36.22,77572.54,0.0,-0.1641,9e-05,18.6061]
[1777066703830,36.22,77572.54,0.0,-0.1641,9e-05,18.6061]
[1777066703854,36.22,77572.97,0.0,-0.16406,9e-05,18.60346]
[1777066705839,36.22,77572.97,0.0,-0.16406,9e-05,18.60346]
[1777066705848,36.22,77572.97,0.0,-0.16406,9e-05,18.60346]
[1777066706826,36.22,77574.01,0.0,-0.16398,9e-05,18.59716]
[1777066707873,36.22,77574.01,0.0,-0.16398,9e-05,18.59716]
[1777066707884,36.22,77574.01,0.0,-0.16398,9e-05,18.59716]
[1777066707923,36.22,77574.01,0.0,-0.16398,9e-05,18.59716]
[1777066708047,36.22,77574.01,0.0,-0.16398,9e-05,18.59716]
[1777066708786,36.22,77574.01,0.0,-0.16398,9e-05,18.59744]
[1777066713821,36.23,77576.66,0.0,-0.16373,9e-05,18.57757]
[1777066719318,36.23,77578.21,0.0,-0.16359,9e-05,18.56812]
[1777066725732,36.23,77577.63,0.0,-0.16367,9e-05,18.57357]
[1777066729709,36.23,77577.63,0.0,-0.16367,9e-05,18.57357]
[1777066735802,36.24,77577.75,0.0,-0.16368,9e-05,18.57477]
[1777066742018,36.24,77577.22,0.0,-0.16375,9e-05,18.57922]
[1777066747053,36.24,77577.2,0.0,-0.16376,9e-05,18.58009]
[1777066754548,36.24,77578.96,0.0,-0.1636,9e-05,18.56916]
[1777066757394,36.24,77582.8,0.0,-0.16327,9e-05,18.54517]
[1777066759093,36.24,77583.04,0.0,-0.16325,9e-05,18.54384]
[1777066765179,36.24,77584.31,0.0,-0.16314,9e-05,18.53645]
[1777066771224,36.24,77583.38,0.0,-0.16321,9e-05,18.53936]
[1777066777265,36.25,77584.18,0.0,-0.16315,9e-05,18.53468]
[1777066783308,36.25,77586.26,0.0,-0.16296,9e-05,18.52168]
[1777066784447,36.25,77586.26,0.0,-0.16296,9e-05,18.52168]
[1777066784690,36.25,77586.26,0.0,-0.16296,9e-05,18.52168]
[1777066787215,36.25,77584.42,0.0,-0.16313,9e-05,18.53367]
[1777066789027,36.25,77580.88,0.0,-0.16345,9e-05,18.5565]
[1777066789314,36.25,77580.88,0.0,-0.16345,9e-05,18.5565]
[1777066794384,36.25,77573.85,0.0,-0.16409,9e-05,18.60181]
[1777066799420,36.25,77571.48,0.0,-0.16431,9e-05,18.61709]
[1777066806292,36.25,77571.37,0.0,-0.16432,9e-05,18.61796]
[1777066816545,36.25,77568.83,0.0,-0.16455,9e-05,18.63467]
[1777066821588,36.25,77561.73,0.0,-0.1652,9e-05,18.68039]
[1777066824596,36.25,77551.87,0.0,-0.1661,9e-05,18.74369]
[1777066824623,36.25,77551.87,0.0,-0.1661,9e-05,18.74369]
[1777066824788,36.25,77551.87,0.0,-0.1661,9e-05,18.74369]
[1777066824876,36.25,77551.87,0.0,-0.1661,9e-05,18.74369]
[1777066824952,36.25,77551.87,0.0,-0.1661,9e-05,18.74369]
[1777066824984,36.25,77551.48,0.0,-0.16613,9e-05,18.74602]
[1777066825640,36.25,77551.48,0.0,-0.16613,9e-05,18.74602]
[1777066825711,36.25,77537.29,0.0,-0.16744,9e-05,18.8372]
[1777066827220,36.25,77537.49,0.0,-0.16742,9e-05,18.83601]
[1777066827997,36.25,77537.49,0.0,-0.16742,9e-05,18.83598]
[1777066828034,36.25,77537.49,0.0,-0.16742,9e-05,18.83598]
[1777066833664,36.25,77541.7,0.0,-0.16701,9e-05,18.80517]
[1777066836756,36.25,77542.38,0.0,-0.16694,9e-05,18.80082]
[1777066842382,36.25,77544.96,0.0,-0.16671,9e-05,18.78427]
[1777066842487,36.25,77544.96,0.0,-0.16671,9e-05,18.78427]
[1777066842605,36.25,77544.96,0.0,-0.16671,9e-05,18.78427]
[1777066843724,36.25,77545.85,0.0,-0.16663,9e-05,18.77854]
[1777066843739,36.25,77545.85,0.0,-0.16663,9e-05,18.77854]
[1777066843934,36.25,77555.59,0.0,-0.16573,9e-05,18.71597]
[1777066844176,36.25,77555.59,0.0,-0.16573,9e-05,18.71597]
[1777066844214,36.25,77555.59,0.0,-0.16573,9e-05,18.71597]
[1777066844741,36.25,77555.59,0.0,-0.16573,9e-05,18.71597]
[1777066846224,36.25,77555.37,0.0,-0.16576,9e-05,18.71748]
[1777066846913,36.25,77555.32,0.0,-0.16576,9e-05,18.71799]
[1777066848256,36.25,77554.56,0.0,-0.16583,9e-05,18.72297]
[1777066849048,36.25,77554.56,0.0,-0.16583,9e-05,18.72297]
[1777066849136,36.25,77554.56,0.0,-0.16583,9e-05,18.72297]
[1777066849777,36.25,77554.56,0.0,-0.16584,9e-05,18.72318]
[1777066850283,36.25,77554.56,0.0,-0.16584,9e-05,18.72318]
[1777066850876,36.25,77553.65,0.0,-0.16592,9e-05,18.72913]
[1777066853994,36.25,77553.65,0.0,-0.16592,9e-05,18.72926]
[1777066854049,36.25,77554.39,0.0,-0.16585,9e-05,18.72434]
[1777066854372,36.25,77554.39,0.0,-0.16585,9e-05,18.72434]
[1777066854382,36.25,77554.39,0.0,-0.16585,9e-05,18.72434]
[1777066854409,36.25,77554.39,0.0,-0.16585,9e-05,18.72434]
[1777066854442,36.25,77554.39,0.0,-0.16585,9e-05,18.72434]
[1777066854821,36.25,77560.0,0.0,-0.16534,9e-05,18.68813]
[1777066855315,36.25,77560.0,0.0,-0.16534,9e-05,18.68813]
[1777066856371,36.25,77559.69,0.0,-0.16537,9e-05,18.69002]
[1777066856380,36.25,77559.69,0.0,-0.16537,9e-05,18.69002]
[1777066856826,36.25,77559.69,0.0,-0.16536,9e-05,18.68993]
[1777066858118,36.25,77559.53,0.0,-0.16538,9e-05,18.69086]
[1777066858156,36.25,77559.53,0.0,-0.16538,9e-05,18.69086]
[1777066858195,36.25,77559.53,0.0,-0.16538,9e-05,18.69086]
[1777066858208,36.25,77559.53,0.0,-0.16538,9e-05,18.69086]
[1777066858427,36.25,77559.53,0.0,-0.16538,9e-05,18.69086]
[1777066858597,36.25,77559.53,0.0,-0.16538,9e-05,18.69086]
[1777066858624,36.25,77559.53,0.0,-0.16538,9e-05,18.69086]
[1777066860466,36.25,77564.68,0.0,-0.16491,9e-05,18.65762]
[1777066861338,36.25,77568.13,0.0,-0.16459,9e-05,18.63542]
[1777066862486,36.25,77568.08,0.0,-0.1646,9e-05,18.63573]
[1777066863019,36.25,77568.18,0.0,-0.16459,9e-05,18.63508]
[1777066864498,36.25,77567.93,0.0,-0.16461,9e-05,18.63669]
[1777066864505,36.25,77567.93,0.0,-0.16461,9e-05,18.63669]
[1777066864519,36.25,77567.93,0.0,-0.16461,9e-05,18.63669]
[1777066868559,36.25,77569.53,0.0,-0.16447,9e-05,18.6264]
[1777066872619,36.25,77569.53,0.0,-0.16447,9e-05,18.62645]
[1777066872622,36.25,77569.53,0.0,-0.16447,9e-05,18.62645]
[1777066872628,36.25,77569.53,0.0,-0.16447,9e-05,18.62645]
[1777066874653,36.25,77569.53,0.0,-0.16447,9e-05,18.62649]
[1777066874667,36.25,77569.53,0.0,-0.16447,9e-05,18.62649]
[1777066876694,36.25,77569.53,0.0,-0.16447,9e-05,18.62649]
[1777066878706,36.25,77566.85,0.0,-0.16471,9e-05,18.64379]
[1777066878712,36.25,77566.85,0.0,-0.16471,9e-05,18.64379]
[1777066878979,36.25,77566.62,0.0,-0.16473,9e-05,18.64528]
[1777066879102,36.25,77566.62,0.0,-0.16473,9e-05,18.64528]
[1777066879881,36.25,77566.62,0.0,-0.16473,9e-05,18.64528]
[1777066880734,36.25,77566.49,0.0,-0.16474,9e-05,18.64613]
[1777066880969,36.25,77566.49,0.0,-0.16474,9e-05,18.64614]
[1777066881196,36.25,77566.49,0.0,-0.16474,9e-05,18.64614]
[1777066882574,36.25,77566.49,0.0,-0.16474,9e-05,18.64615]
[1777066882771,36.25,77566.49,0.0,-0.16474,9e-05,18.64615]
[1777066882780,36.25,77566.49,0.0,-0.16474,9e-05,18.64615]
[1777066884800,36.25,77566.49,0.0,-0.16474,9e-05,18.64618]
[1777066884816,36.25,77566.49,0.0,-0.16474,9e-05,18.64618]
[1777066884902,36.25,77566.49,0.0,-0.16474,9e-05,18.64619]
[1777066885894,36.25,77566.49,0.0,-0.16474,9e-05,18.64619]
[1777066886812,36.25,77566.49,0.0,-0.16474,9e-05,18.6462]
[1777066886995,36.25,77566.49,0.0,-0.16474,9e-05,18.6462]
[1777066887036,36.25,77566.49,0.0,-0.16475,9e-05,18.64622]
[1777066887851,36.25,77566.49,0.0,-0.16475,9e-05,18.64622]
[1777066888871,36.25,77564.99,0.0,-0.16488,9e-05,18.65588]
[1777066888994,36.25,77564.99,0.0,-0.16488,9e-05,18.65588]
[1777066888945,36.25,77564.99,0.0,-0.16488,9e-05,18.65589]
[1777066889148,36.25,77564.99,0.0,-0.16488,9e-05,18.65589]
[1777066889156,36.25,77564.99,0.0,-0.16488,9e-05,18.65589]
[1777066889458,36.25,77564.99,0.0,-0.16488,9e-05,18.65589]
[1777066890049,36.25,77564.99,0.0,-0.16488,9e-05,18.65591]
[1777066892178,36.25,77569.26,0.0,-0.16447,9e-05,18.62494]
[1777066892787,36.25,77569.26,0.0,-0.16447,9e-05,18.62494]
[1777066892922,36.25,77569.26,0.0,-0.16447,9e-05,18.62494]
[1777066892982,36.25,77569.26,0.0,-0.16447,9e-05,18.62494]
[1777066892992,36.25,77569.6,0.0,-0.16444,9e-05,18.62282]
[1777066893935,36.25,77569.6,0.0,-0.16444,9e-05,18.62282]
[1777066894950,36.25,77569.6,0.0,-0.16444,9e-05,18.62288]
[1777066895009,36.25,77569.16,0.0,-0.16448,9e-05,18.62577]
[1777066900188,36.25,77568.31,0.0,-0.16456,9e-05,18.63155]
[1777066901043,36.25,77568.31,0.0,-0.16456,9e-05,18.63155]
[1777066901049,36.25,77568.31,0.0,-0.16456,9e-05,18.63155]
[1777066901075,36.25,77568.31,0.0,-0.16456,9e-05,18.63155]
[1777066901891,36.25,77567.9,0.0,-0.1646,9e-05,18.6343]
[1777066903075,36.25,77567.9,0.0,-0.1646,9e-05,18.6343]
[1777066903933,36.25,77567.9,0.0,-0.16461,9e-05,18.63441]
[1777066907135,36.25,77565.93,0.0,-0.16479,9e-05,18.64724]
[1777066907200,36.25,77565.93,0.0,-0.16479,9e-05,18.64724]
[1777066907279,36.25,77563.57,0.0,-0.165,9e-05,18.66241]
[1777066909169,36.25,77563.57,0.0,-0.165,9e-05,18.66246]
[1777066909803,36.25,77564.46,0.0,-0.16492,9e-05,18.65679]
[1777066914805,36.25,77564.51,0.0,-0.16492,9e-05,18.65687]
[1777066917324,36.25,77564.51,0.0,-0.16493,9e-05,18.65715]
[1777066917335,36.25,77564.51,0.0,-0.16493,9e-05,18.65715]
[1777066921380,36.25,77563.64,0.0,-0.16501,9e-05,18.66318]
[1777066921383,36.25,77563.64,0.0,-0.16501,9e-05,18.66318]
[1777066921413,36.25,77563.64,0.0,-0.16501,9e-05,18.66318]
[1777066923404,36.25,77563.64,0.0,-0.16501,9e-05,18.66318]
[1777066929025,36.25,77563.64,0.0,-0.16502,9e-05,18.66403]
[1777066931590,36.26,77564.37,0.0,-0.16496,9e-05,18.65974]
[1777066931594,36.26,77564.37,0.0,-0.16496,9e-05,18.65974]
[1777066931600,36.26,77564.37,0.0,-0.16496,9e-05,18.65974]
[1777066933623,36.26,77563.26,0.0,-0.16507,9e-05,18.667]
[1777066933629,36.26,77563.26,0.0,-0.16507,9e-05,18.667]
[1777066933730,36.26,77563.26,0.0,-0.16507,9e-05,18.66712]
[1777066937675,36.26,77563.99,0.0,-0.16501,9e-05,18.66279]
[1777066937791,36.26,77563.99,0.0,-0.16501,9e-05,18.66279]
[1777066939779,36.26,77563.99,0.0,-0.16501,9e-05,18.66305]
[1777066939858,36.26,77563.99,0.0,-0.16501,9e-05,18.66305]
[1777066941644,36.26,77560.78,0.0,-0.1653,9e-05,18.68388]
[1777066941716,36.26,77560.78,0.0,-0.1653,9e-05,18.68388]
[1777066944096,36.26,77561.25,0.0,-0.16526,9e-05,18.68096]
[1777066944126,36.26,77561.25,0.0,-0.16527,9e-05,18.68116]
[1777066953481,36.26,77561.9,0.0,-0.16521,9e-05,18.67749]
[1777066958458,36.26,77563.44,0.0,-0.16506,9e-05,18.66493]
[1777066965673,36.26,77562.4,0.0,-0.16516,9e-05,18.67203]
[1777066966139,36.26,77562.56,0.0,-0.16515,9e-05,18.67135]
[1777066967721,36.26,77562.56,0.0,-0.16515,9e-05,18.67143]
[1777066968170,36.26,77563.11,0.0,-0.1651,9e-05,18.66797]
[1777066969836,36.26,77563.11,0.0,-0.16511,9e-05,18.66804]
[1777066969905,36.26,77563.11,0.0,-0.16511,9e-05,18.66804]
[1777066978676,36.27,77562.38,0.0,-0.16518,9e-05,18.67327]
[1777066983712,36.27,77562.48,0.0,-0.16517,9e-05,18.67275]
[1777066988746,36.27,77556.29,0.0,-0.16574,9e-05,18.71256]
[1777066993781,36.26,77556.09,0.0,-0.16575,9e-05,18.7136]
[1777067000833,36.26,77553.71,0.0,-0.16596,9e-05,18.72843]
[1777067004991,36.26,77547.53,0.0,-0.16653,9e-05,18.76826]
[1777067010901,36.27,77546.87,0.0,-0.1666,9e-05,18.7729]
[1777067015734,36.27,77549.17,0.0,-0.16636,9e-05,18.75463]
[1777067015801,36.27,77549.17,0.0,-0.16636,9e-05,18.75463]
[1777067015864,36.27,77549.17,0.0,-0.16636,9e-05,18.75463]
[1777067016898,36.27,77549.17,0.0,-0.16636,9e-05,18.75467]
[1777067020198,36.26,77551.09,0.0,-0.16618,9e-05,18.74193]
[1777067020970,36.26,77551.45,0.0,-0.16615,9e-05,18.73947]
[1777067021703,36.26,77551.45,0.0,-0.16615,9e-05,18.73947]
[1777067021711,36.26,77551.45,0.0,-0.16615,9e-05,18.73947]
[1777067021977,36.26,77551.42,0.0,-0.16615,9e-05,18.73952]
[1777067025722,36.26,77552.13,0.0,-0.16608,9e-05,18.73457]
[1777067027211,36.26,77552.19,0.0,-0.16607,9e-05,18.73405]
[1777067028090,36.26,77552.19,0.0,-0.16607,9e-05,18.73405]
[1777067029249,36.26,77552.81,0.0,-0.16601,9e-05,18.72968]
[1777067030779,36.26,77556.04,0.0,-0.16571,9e-05,18.70884]
[1777067031256,36.26,77558.35,0.0,-0.1655,9e-05,18.69392]
[1777067032149,36.26,77560.38,0.0,-0.16532,9e-05,18.68082]
[1777067033032,36.26,77560.38,0.0,-0.16532,9e-05,18.68082]
[1777067033326,36.26,77560.37,0.0,-0.16532,9e-05,18.68084]
[1777067033336,36.26,77560.37,0.0,-0.16532,9e-05,18.68084]
[1777067033393,36.26,77560.37,0.0,-0.16532,9e-05,18.68084]
[1777067033398,36.26,77560.37,0.0,-0.16532,9e-05,18.68084]
[1777067034061,36.26,77560.37,0.0,-0.16531,9e-05,18.6807]
[1777067035330,36.26,77561.55,0.0,-0.1652,9e-05,18.67298]
[1777067036074,36.26,77555.41,0.0,-0.16576,9e-05,18.71226]
[1777067037513,36.26,77554.93,0.0,-0.1658,9e-05,18.71516]
[1777067037601,36.26,77554.93,0.0,-0.1658,9e-05,18.71516]
[1777067037775,36.26,77554.93,0.0,-0.1658,9e-05,18.71516]
[1777067040367,36.26,77552.2,0.0,-0.16605,9e-05,18.73242]
[1777067041110,36.26,77551.71,0.0,-0.16609,9e-05,18.73546]
[1777067041672,36.26,77551.71,0.0,-0.16609,9e-05,18.73546]
[1777067041685,36.26,77551.71,0.0,-0.16609,9e-05,18.73546]
[1777067042117,36.26,77551.16,0.0,-0.16614,9e-05,18.73889]
[1777067044824,36.26,77549.11,0.0,-0.16633,9e-05,18.75184]
[1777067045140,36.26,77546.27,0.0,-0.16658,9e-05,18.76994]
[1777067045690,36.26,77546.27,0.0,-0.16658,9e-05,18.76994]
[1777067046145,36.26,77546.8,0.0,-0.16653,9e-05,18.7664]
[1777067049999,36.26,77547.64,0.0,-0.16645,9e-05,18.76057]
[1777067051934,36.26,77547.68,0.0,-0.16644,9e-05,18.76004]
[1777067052190,36.26,77547.68,0.0,-0.16644,9e-05,18.75989]
[1777067053120,36.26,77547.68,0.0,-0.16644,9e-05,18.75989]
[1777067053198,36.26,77547.64,0.0,-0.16644,9e-05,18.76001]
[1777067053633,36.26,77547.64,0.0,-0.16644,9e-05,18.76001]
[1777067053920,36.26,77547.64,0.0,-0.16644,9e-05,18.76001]
[1777067054056,36.26,77547.64,0.0,-0.16644,9e-05,18.76001]
[1777067054096,36.26,77547.64,0.0,-0.16644,9e-05,18.76001]
[1777067054439,36.26,77549.69,0.0,-0.16626,9e-05,18.74684]
[1777067054504,36.26,77549.69,0.0,-0.16626,9e-05,18.74684]
[1777067055077,36.26,77549.69,0.0,-0.16626,9e-05,18.74684]
[1777067055128,36.26,77549.69,0.0,-0.16626,9e-05,18.74684]
[1777067055209,36.26,77561.54,0.0,-0.16517,9e-05,18.67037]
[1777067056897,36.25,77571.97,0.0,-0.16422,9e-05,18.60321]
[1777067056983,36.25,77574.88,0.0,-0.16395,9e-05,18.58441]
[1777067058033,36.25,77574.88,0.0,-0.16395,9e-05,18.58441]
[1777067058712,36.25,77574.88,0.0,-0.16395,9e-05,18.58433]
[1777067059672,36.25,77575.86,0.0,-0.16386,9e-05,18.57803]
[1777067059915,36.25,77575.86,0.0,-0.16386,9e-05,18.57803]
[1777067060004,36.25,77575.86,0.0,-0.16386,9e-05,18.57803]
[1777067060154,36.25,77575.86,0.0,-0.16386,9e-05,18.57803]
[1777067060160,36.25,77575.86,0.0,-0.16386,9e-05,18.57803]
[1777067060207,36.25,77575.86,0.0,-0.16386,9e-05,18.57803]
[1777067060012,36.25,77577.69,0.0,-0.16369,9e-05,18.56576]
[1777067060256,36.25,77579.54,0.0,-0.16352,9e-05,18.55386]
[1777067061844,36.25,77579.54,0.0,-0.16352,9e-05,18.55386]
[1777067061921,36.25,77579.54,0.0,-0.16352,9e-05,18.55386]
[1777067061988,36.25,77580.78,0.0,-0.1634,9e-05,18.54543]
[1777067063869,36.25,77581.11,0.0,-0.16337,9e-05,18.54331]
[1777067063906,36.25,77582.06,0.0,-0.16329,9e-05,18.53697]
[1777067070035,36.25,77582.98,0.0,-0.1632,9e-05,18.53066]
[1777067073316,36.25,77585.55,0.0,-0.16294,9e-05,18.51034]
[1777067073340,36.25,77585.55,0.0,-0.16294,9e-05,18.51034]
[1777067073442,36.25,77585.55,0.0,-0.16294,9e-05,18.51034]
[1777067074085,36.25,77586.54,0.0,-0.16285,9e-05,18.50375]
[1777067075278,36.25,77588.18,0.0,-0.1627,9e-05,18.4932]
[1777067075348,36.25,77588.18,0.0,-0.1627,9e-05,18.49303]
[1777067077332,36.25,77588.18,0.0,-0.1627,9e-05,18.49303]
[1777067078222,36.25,77590.11,0.0,-0.16252,9e-05,18.48012]
[1777067080207,36.25,77590.11,0.0,-0.16252,9e-05,18.48012]
[1777067082149,36.25,77591.98,0.0,-0.16234,9e-05,18.4678]
[1777067082181,36.25,77591.98,0.0,-0.16234,9e-05,18.4678]
[1777067082190,36.25,77591.98,0.0,-0.16234,9e-05,18.4678]
[1777067082270,36.25,77598.12,0.0,-0.16179,9e-05,18.42806]
[1777067083383,36.25,77598.12,0.0,-0.16179,9e-05,18.42806]
[1777067084175,36.25,77598.12,0.0,-0.16179,9e-05,18.42806]
[1777067084510,36.25,77599.87,0.0,-0.16163,9e-05,18.41664]
[1777067085357,36.25,77603.34,0.0,-0.16132,9e-05,18.3943]
[1777067085532,36.25,77603.34,0.0,-0.16132,9e-05,18.3943]
[1777067085910,36.25,77603.34,0.0,-0.16132,9e-05,18.3943]
[1777067090877,36.25,77596.08,0.0,-0.16196,9e-05,18.44067]
[1777067090943,36.25,77596.08,0.0,-0.16196,9e-05,18.44067]
[1777067092855,36.25,77595.76,0.0,-0.16199,9e-05,18.44247]
[1777067092866,36.25,77592.75,0.0,-0.16226,9e-05,18.46169]
[1777067094869,36.25,77592.59,0.0,-0.16227,9e-05,18.46256]
[1777067095198,36.25,77592.59,0.0,-0.16227,9e-05,18.46256]
[1777067095244,36.25,77592.59,0.0,-0.16227,9e-05,18.46256]
[1777067095653,36.25,77592.49,0.0,-0.16228,9e-05,18.46304]
[1777067095866,36.25,77592.49,0.0,-0.16228,9e-05,18.46304]
[1777067095979,36.25,77592.49,0.0,-0.16228,9e-05,18.46304]
[1777067096016,36.25,77592.49,0.0,-0.16228,9e-05,18.46304]
[1777067096164,36.25,77558.44,0.0,-0.16536,9e-05,18.68194]
[1777067096845,36.25,77558.44,0.0,-0.16536,9e-05,18.68194]
[1777067096958,36.25,77558.44,0.0,-0.16536,9e-05,18.68194]
[1777067097059,36.24,77550.64,0.0,-0.16607,9e-05,18.7318]
[1777067097958,36.24,77550.64,0.0,-0.16607,9e-05,18.7318]
[1777067097978,36.24,77550.64,0.0,-0.16607,9e-05,18.7318]
[1777067098058,36.24,77550.64,0.0,-0.16607,9e-05,18.7318]
[1777067098059,36.24,77550.2,0.0,-0.16611,9e-05,18.73462]
[1777067098844,36.24,77550.2,0.0,-0.16611,9e-05,18.73462]
[1777067104008,36.24,77546.83,0.0,-0.16642,9e-05,18.75624]
[1777067110853,36.24,77545.71,0.0,-0.16652,9e-05,18.76344]
[1777067117643,36.24,77546.21,0.0,-0.16648,9e-05,18.76034]
[1777067119255,36.24,77546.21,0.0,-0.16648,9e-05,18.76034]
[1777067119957,36.24,77546.18,0.0,-0.16648,9e-05,18.76056]
[1777067119968,36.24,77546.21,0.0,-0.16648,9e-05,18.76039]
[1777067120352,36.24,77546.21,0.0,-0.16648,9e-05,18.76039]
[1777067122951,36.24,77546.24,0.0,-0.16648,9e-05,18.76025]
[1777067124826,36.24,77546.13,0.0,-0.16649,9e-05,18.76098]
[1777067124876,36.24,77546.13,0.0,-0.16649,9e-05,18.76098]
[1777067124891,36.24,77546.13,0.0,-0.16649,9e-05,18.76098]
[1777067124936,36.24,77546.13,0.0,-0.16649,9e-05,18.76098]
[1777067128497,36.25,77547.08,0.0,-0.1664,9e-05,18.75505]
[1777067128775,36.25,77547.07,0.0,-0.1664,9e-05,18.75517]
[1777067135026,36.25,77547.43,0.0,-0.16635,9e-05,18.7495]
[1777067139018,36.25,77550.21,0.0,-0.1661,9e-05,18.73187]
[1777067139200,36.25,77550.21,0.0,-0.1661,9e-05,18.73187]
[1777067139262,36.25,77550.21,0.0,-0.1661,9e-05,18.73187]
[1777067139269,36.25,77551.04,0.0,-0.16603,9e-05,18.72672]
[1777067139329,36.25,77551.04,0.0,-0.16603,9e-05,18.72672]
[1777067139935,36.25,77564.75,0.0,-0.16478,9e-05,18.63857]
[1777067141213,36.25,77564.75,0.0,-0.16478,9e-05,18.63857]
[1777067141287,36.25,77564.75,0.0,-0.16478,9e-05,18.63857]
[1777067141241,36.25,77572.46,0.0,-0.16407,9e-05,18.58855]
[1777067141635,36.25,77572.46,0.0,-0.16407,9e-05,18.58855]
[1777067142168,36.25,77572.46,0.0,-0.16407,9e-05,18.58855]
[1777067142277,36.25,77572.46,0.0,-0.16407,9e-05,18.58855]
[1777067142339,36.25,77572.6,0.0,-0.16405,9e-05,18.58755]
[1777067145264,36.25,77573.68,0.0,-0.16396,9e-05,18.5805]
[1777067145303,36.25,77573.68,0.0,-0.16396,9e-05,18.5805]
[1777067145289,36.25,77574.37,0.0,-0.16389,9e-05,18.57587]
[1777067147305,36.25,77574.37,0.0,-0.16389,9e-05,18.57587]
[1777067148186,36.24,77572.37,0.0,-0.16407,9e-05,18.58845]
[1777067151318,36.24,77567.84,0.0,-0.16447,9e-05,18.61719]
[1777067151356,36.24,77567.84,0.0,-0.16447,9e-05,18.61719]
[1777067151371,36.24,77567.84,0.0,-0.16447,9e-05,18.61719]
[1777067151417,36.24,77567.84,0.0,-0.16447,9e-05,18.61719]
[1777067151882,36.24,77567.84,0.0,-0.16447,9e-05,18.61719]
[1777067153335,36.24,77568.18,0.0,-0.16444,9e-05,18.61483]
[1777067153896,36.24,77566.77,0.0,-0.16457,9e-05,18.6239]
[1777067154704,36.24,77566.77,0.0,-0.16457,9e-05,18.6239]
[1777067154847,36.24,77566.77,0.0,-0.16457,9e-05,18.6239]
[1777067155359,36.24,77565.91,0.0,-0.16464,9e-05,18.62925]
[1777067161952,36.24,77562.66,0.0,-0.16494,9e-05,18.64993]
[1777067163111,36.24,77562.66,0.0,-0.16494,9e-05,18.64993]
[1777067163172,36.24,77556.92,0.0,-0.16546,9e-05,18.68675]
[1777067169000,36.24,77553.14,0.0,-0.1658,9e-05,18.71058]
[1777067170935,36.24,77552.87,0.0,-0.16582,9e-05,18.71221]
[1777067171277,36.24,77552.48,0.0,-0.16585,9e-05,18.7145]
[1777067172820,36.24,77552.48,0.0,-0.16585,9e-05,18.7145]
[1777067173030,36.24,77550.74,0.0,-0.16601,9e-05,18.72576]
[1777067178064,36.24,77551.52,0.0,-0.16595,9e-05,18.72101]
[1777067181871,36.24,77549.19,0.0,-0.16617,9e-05,18.73638]
[1777067182091,36.24,77549.19,0.0,-0.16617,9e-05,18.7364]
[1777067187127,36.24,77548.88,0.0,-0.1662,9e-05,18.73846]
[1777067192162,36.25,77550.21,0.0,-0.16608,9e-05,18.72836]
[1777067193923,36.25,77548.57,0.0,-0.16625,9e-05,18.74068]
[1777067194176,36.25,77548.67,0.0,-0.16627,9e-05,18.74166]
[1777067199294,36.26,77547.23,0.0,-0.16647,9e-05,18.75601]
[1777067200217,36.27,77547.99,0.0,-0.16641,9e-05,18.75228]
[1777067200317,36.27,77547.99,0.0,-0.16643,9e-05,18.7534]
[1777067205348,36.28,77548.07,0.0,-0.16648,9e-05,18.75692]
[1777067207609,36.28,77548.62,0.0,-0.16646,9e-05,18.756]
[1777067207871,36.28,77548.62,0.0,-0.16646,9e-05,18.756]
[1777067210987,36.29,77548.89,0.0,-0.16647,9e-05,18.7564]
[1777067211297,36.29,77549.01,0.0,-0.16647,9e-05,18.75627]
[1777067212664,36.29,77549.14,0.0,-0.16646,9e-05,18.75604]
[1777067212724,36.29,77549.14,0.0,-0.16646,9e-05,18.75604]
[1777067219292,36.3,77548.2,0.0,-0.16658,9e-05,18.76445]
[1777067222394,36.3,77549.22,0.0,-0.16649,9e-05,18.75811]
[1777067222465,36.3,77549.22,0.0,-0.16649,9e-05,18.75811]
[1777067223378,36.3,77549.22,0.0,-0.16649,9e-05,18.75831]
[1777067226833,36.3,77549.22,0.0,-0.16649,9e-05,18.75831]
[1777067226885,36.3,77549.22,0.0,-0.16649,9e-05,18.75831]
[1777067226933,36.3,77550.67,0.0,-0.16636,9e-05,18.74927]
[1777067230980,36.3,77551.17,0.0,-0.16632,9e-05,18.7463]
[1777067231079,36.3,77551.41,0.0,-0.1663,9e-05,18.74484]
[1777067232010,36.3,77551.41,0.0,-0.1663,9e-05,18.74484]
[1777067232112,36.3,77551.41,0.0,-0.1663,9e-05,18.7449]
[1777067235391,36.3,77552.46,0.0,-0.16621,9e-05,18.73829]
[1777067236163,36.3,77552.46,0.0,-0.16621,9e-05,18.73836]
[1777067242235,36.3,77553.46,0.0,-0.16612,9e-05,18.73207]
[1777067249560,36.3,77555.55,0.0,-0.16593,9e-05,18.71872]
[1777067253099,36.3,77555.86,0.0,-0.16588,9e-05,18.71313]
[1777067259489,36.3,77556.5,0.0,-0.16582,9e-05,18.70909]
[1777067264665,36.3,77557.6,0.0,-0.16572,9e-05,18.70207]
[1777067269370,36.3,77559.56,0.0,-0.16554,9e-05,18.68953]
[1777067269540,36.3,77559.56,0.0,-0.16554,9e-05,18.68955]
[1777067269750,36.3,77559.56,0.0,-0.16554,9e-05,18.68955]
[1777067269862,36.3,77559.56,0.0,-0.16554,9e-05,18.68955]
[1777067269934,36.3,77559.56,0.0,-0.16554,9e-05,18.68955]
[1777067269970,36.3,77559.56,0.0,-0.16554,9e-05,18.68955]
[1777067270002,36.3,77564.64,0.0,-0.16508,9e-05,18.65696]
[1777067271303,36.3,77564.64,0.0,-0.16508,9e-05,18.65696]
[1777067271687,36.3,77574.34,0.0,-0.1642,9e-05,18.59472]
[1777067273085,36.3,77574.9,0.0,-0.16415,9e-05,18.59112]
[1777067273165,36.3,77574.9,0.0,-0.16415,9e-05,18.59112]
[1777067273440,36.3,77574.77,0.0,-0.16416,9e-05,18.59203]
[1777067274139,36.3,77574.77,0.0,-0.16416,9e-05,18.59203]
[1777067274180,36.3,77574.77,0.0,-0.16416,9e-05,18.59203]
[1777067274208,36.3,77574.77,0.0,-0.16416,9e-05,18.59203]
[1777067277039,36.3,77575.37,0.0,-0.16411,9e-05,18.58833]
[1777067277329,36.3,77574.71,0.0,-0.16417,9e-05,18.59274]
[1777067281542,36.3,77567.46,0.0,-0.16483,9e-05,18.63979]
[1777067281789,36.3,77567.46,0.0,-0.16484,9e-05,18.63991]
[1777067286823,36.31,77557.99,0.0,-0.16573,9e-05,18.70308]
[1777067291859,36.31,77555.1,0.0,-0.16601,9e-05,18.72275]
[1777067295898,36.31,77556.78,0.0,-0.16586,9e-05,18.71209]
[1777067295942,36.31,77556.47,0.0,-0.16589,9e-05,18.71412]
[1777067301610,36.31,77554.46,0.0,-0.16607,9e-05,18.72718]
[1777067306964,36.31,77551.87,0.0,-0.16631,9e-05,18.74404]
[1777067312609,36.31,77550.11,0.0,-0.16645,9e-05,18.75183]
[1777067318051,36.31,77548.63,0.0,-0.16659,9e-05,18.76156]
[1777067324094,36.31,77546.34,0.0,-0.1668,9e-05,18.77644]
[1777067329129,36.31,77545.85,0.0,-0.16685,9e-05,18.77971]
[1777067336549,36.31,77544.37,0.0,-0.16699,9e-05,18.78929]
[1777067345244,36.31,77542.91,0.0,-0.16712,9e-05,18.79885]
[1777067353300,36.31,77543.47,0.0,-0.16708,9e-05,18.79542]
[1777067358335,36.31,77541.78,0.0,-0.16723,9e-05,18.80633]
[1777067363371,36.31,77541.32,0.0,-0.16727,9e-05,18.80931]
[1777067370263,36.31,77541.2,0.0,-0.16729,9e-05,18.81012]
[1777067377469,36.31,77541.05,0.0,-0.16728,9e-05,18.80753]
[1777067382503,36.31,77544.13,0.0,-0.167,9e-05,18.78787]
[1777067387544,36.31,77549.82,0.0,-0.16648,9e-05,18.75168]
[1777067393418,36.32,77554.87,0.0,-0.16602,9e-05,18.71961]
[1777067398616,36.32,77558.51,0.0,-0.1657,9e-05,18.69689]
[1777067403655,36.32,77559.56,0.0,-0.16561,9e-05,18.69079]
[1777067408800,36.32,77564.02,0.0,-0.16521,9e-05,18.663]
[1777067413958,36.32,77555.94,0.0,-0.16596,9e-05,18.71552]
[1777067419768,36.32,77556.36,0.0,-0.16594,9e-05,18.71382]
[1777067424902,36.32,77555.44,0.0,-0.16603,9e-05,18.72025]
[1777067430852,36.33,77555.67,0.0,-0.16602,9e-05,18.71971]
[1777067436430,36.33,77556.36,0.0,-0.16594,9e-05,18.71221]
[1777067436470,36.33,77556.36,0.0,-0.16594,9e-05,18.71221]
[1777067438189,36.33,77556.36,0.0,-0.16594,9e-05,18.71249]
[1777067438256,36.33,77556.36,0.0,-0.16594,9e-05,18.71249]
[1777067438286,36.33,77556.66,0.0,-0.16592,9e-05,18.71069]
[1777067438838,36.33,77556.66,0.0,-0.16592,9e-05,18.71069]
[1777067438931,36.33,77556.65,0.0,-0.16592,9e-05,18.71089]
[1777067440222,36.33,77556.65,0.0,-0.16592,9e-05,18.71089]
[1777067440316,36.33,77554.42,0.0,-0.16613,9e-05,18.72531]
[1777067445625,36.33,77554.26,0.0,-0.16615,9e-05,18.72672]
[1777067449241,36.33,77554.52,0.0,-0.16613,9e-05,18.72539]
[1777067450402,36.33,77554.99,0.0,-0.16609,9e-05,18.72246]
[1777067450428,36.33,77554.99,0.0,-0.16609,9e-05,18.72262]
[1777067458464,36.33,77554.99,0.0,-0.16609,9e-05,18.72292]
[1777067458751,36.33,77555.86,0.0,-0.16602,9e-05,18.71762]
[1777067467104,36.33,77556.33,0.0,-0.16598,9e-05,18.71511]
[1777067470907,36.33,77556.33,0.0,-0.16598,9e-05,18.71511]
[1777067476175,36.33,77556.64,0.0,-0.16596,9e-05,18.71362]
[1777067481203,36.33,77556.76,0.0,-0.16595,9e-05,18.71309]
[1777067486238,36.34,77559.22,0.0,-0.16573,9e-05,18.69757]
[1777067491608,36.34,77561.47,0.0,-0.16553,9e-05,18.68343]
[1777067497245,36.34,77565.33,0.0,-0.16516,9e-05,18.65586]
[1777067502852,36.34,77563.12,0.0,-0.16538,9e-05,18.67075]
[1777067508394,36.34,77561.36,0.0,-0.16555,9e-05,18.68302]
[1777067513401,36.35,77561.16,0.0,-0.16559,9e-05,18.68609]
[1777067519470,36.36,77559.91,0.0,-0.16581,9e-05,18.702]
[1777067525512,36.36,77560.19,0.0,-0.1658,9e-05,18.70116]
[1777067530549,36.37,77559.25,0.0,-0.1659,9e-05,18.70799]
[1777067535584,36.37,77558.9,0.0,-0.16594,9e-05,18.71106]
[1777067540619,36.37,77560.22,0.0,-0.16582,9e-05,18.70282]
[1777067549123,36.37,77559.67,0.0,-0.16588,9e-05,18.70641]
[1777067554717,36.37,77558.46,0.0,-0.16598,9e-05,18.71146]
[1777067561021,36.37,77558.18,0.0,-0.166,9e-05,18.71344]
[1777067566222,36.37,77556.34,0.0,-0.16619,9e-05,18.7266]
[1777067568295,36.37,77553.86,0.0,-0.16642,9e-05,18.74292]
[1777067568386,36.37,77552.21,0.0,-0.16657,9e-05,18.75349]
[1777067571595,36.37,77552.12,0.0,-0.16659,9e-05,18.75431]
[1777067572354,36.38,77551.78,0.0,-0.16662,9e-05,18.75673]
[1777067575863,36.38,77551.78,0.0,-0.16663,9e-05,18.7572]
[1777067581614,36.38,77551.94,0.0,-0.16661,9e-05,18.75629]
[1777067585152,36.38,77551.51,0.0,-0.16666,9e-05,18.75985]
[1777067585814,36.38,77549.81,0.0,-0.16682,9e-05,18.77083]
[1777067587973,36.38,77549.27,0.0,-0.16687,9e-05,18.77447]
[1777067588630,36.38,77549.27,0.0,-0.16687,9e-05,18.77447]
[1777067588690,36.38,77549.27,0.0,-0.16687,9e-05,18.77447]
[1777067588728,36.38,77543.93,0.0,-0.16737,9e-05,18.80897]
[1777067590953,36.38,77537.71,0.0,-0.16794,9e-05,18.84897]
[1777067591017,36.38,77537.71,0.0,-0.16794,9e-05,18.84897]
[1777067591663,36.38,77537.71,0.0,-0.16794,9e-05,18.84897]
[1777067591705,36.38,77537.71,0.0,-0.16794,9e-05,18.84897]
[1777067594681,36.38,77536.2,0.0,-0.16809,9e-05,18.85912]
[1777067595428,36.38,77536.29,0.0,-0.16808,9e-05,18.85889]
[1777067596756,36.38,77537.29,0.0,-0.16799,9e-05,18.85249]
[1777067597753,36.38,77541.99,0.0,-0.16756,9e-05,18.82289]
[1777067597965,36.38,77541.99,0.0,-0.16756,9e-05,18.82289]
[1777067598815,36.38,77543.09,0.0,-0.16746,9e-05,18.81592]
[1777067598829,36.38,77543.09,0.0,-0.16746,9e-05,18.81592]
[1777067603887,36.38,77547.8,0.0,-0.16704,9e-05,18.78632]
[1777067606951,36.39,77550.03,0.0,-0.16684,9e-05,18.77244]
[1777067606964,36.39,77550.03,0.0,-0.16684,9e-05,18.77244]
[1777067606986,36.39,77550.03,0.0,-0.16684,9e-05,18.77244]
[1777067612250,36.39,77551.79,0.0,-0.16669,9e-05,18.76176]
[1777067617264,36.39,77553.15,0.0,-0.16655,9e-05,18.75043]
[1777067619183,36.39,77553.67,0.0,-0.16651,9e-05,18.74744]
[1777067619194,36.39,77553.67,0.0,-0.16651,9e-05,18.74744]
[1777067619207,36.39,77553.67,0.0,-0.16651,9e-05,18.74744]
[1777067626220,36.39,77556.96,0.0,-0.16623,9e-05,18.72767]
[1777067631251,36.39,77559.86,0.0,-0.16598,9e-05,18.71002]
[1777067636286,36.4,77560.63,0.0,-0.16592,9e-05,18.70599]
[1777067641386,36.4,77560.05,0.0,-0.16598,9e-05,18.71056]
[1777067646420,36.4,77559.19,0.0,-0.16607,9e-05,18.71692]
[1777067652229,36.4,77559.25,0.0,-0.16608,9e-05,18.71754]
[1777067657434,36.4,77559.04,0.0,-0.16611,9e-05,18.71973]
[1777067663476,36.41,77553.0,0.0,-0.16669,9e-05,18.76032]
[1777067668512,36.41,77555.48,0.0,-0.16648,9e-05,18.74546]
[1777067678579,36.41,77555.52,0.0,-0.16647,9e-05,18.74302]
[1777067683617,36.41,77556.37,0.0,-0.16641,9e-05,18.73845]
[1777067688652,36.42,77557.05,0.0,-0.16635,9e-05,18.73486]
[1777067693686,36.42,77551.83,0.0,-0.16684,9e-05,18.76898]
[1777067698723,36.42,77550.39,0.0,-0.16698,9e-05,18.7787]
[1777067702642,36.42,77548.07,0.0,-0.16719,9e-05,18.79375]
[1777067702747,36.42,77548.07,0.0,-0.16719,9e-05,18.79375]
[1777067703884,36.42,77547.83,0.0,-0.16722,9e-05,18.7956]
[1777067703943,36.42,77547.83,0.0,-0.16722,9e-05,18.7956]
[1777067704596,36.42,77547.83,0.0,-0.16722,9e-05,18.7956]
[1777067704763,36.42,77542.59,0.0,-0.1677,9e-05,18.82929]
[1777067708370,36.42,77542.99,0.0,-0.16768,9e-05,18.82733]
[1777067711714,36.42,77542.75,0.0,-0.16771,9e-05,18.82942]
[1777067712231,36.42,77542.75,0.0,-0.16771,9e-05,18.82961]
[1777067712664,36.42,77542.75,0.0,-0.16771,9e-05,18.82961]
[1777067712821,36.42,77544.57,0.0,-0.16754,9e-05,18.81818]
[1777067714836,36.42,77557.53,0.0,-0.16636,9e-05,18.73549]
[1777067715395,36.42,77557.53,0.0,-0.16636,9e-05,18.73549]
[1777067721714,36.42,77565.87,0.0,-0.1656,9e-05,18.68233]
[1777067727291,36.43,77566.39,0.0,-0.16556,9e-05,18.67907]
[1777067732794,36.43,77564.94,0.0,-0.16567,9e-05,18.68487]
[1777067738309,36.43,77565.41,0.0,-0.16563,9e-05,18.68192]
[1777067743338,36.43,77562.07,0.0,-0.16594,9e-05,18.70433]
[1777067749077,36.43,77560.7,0.0,-0.16608,9e-05,18.714]
[1777067754384,36.43,77556.25,0.0,-0.16649,9e-05,18.74299]
[1777067755947,36.43,77556.25,0.0,-0.1665,9e-05,18.74321]
[1777067762164,36.43,77554.41,0.0,-0.16667,9e-05,18.75566]
[1777067768973,36.43,77554.58,0.0,-0.16666,9e-05,18.75486]
[1777067770320,36.43,77554.58,0.0,-0.16667,9e-05,18.75541]
[1777067774889,36.44,77554.94,0.0,-0.16666,9e-05,18.75444]
[1777067779875,36.44,77560.74,0.0,-0.16614,9e-05,18.71851]
[1777067779907,36.44,77562.02,0.0,-0.16603,9e-05,18.71093]
[1777067780987,36.44,77562.02,0.0,-0.16603,9e-05,18.71093]
[1777067781605,36.44,77562.02,0.0,-0.16603,9e-05,18.71093]
[1777067784440,36.44,77562.5,0.0,-0.166,9e-05,18.70879]
[1777067785490,36.44,77563.24,0.0,-0.16594,9e-05,18.70436]
[1777067790654,36.45,77568.89,0.0,-0.16545,9e-05,18.66998]
[1777067794122,36.45,77569.78,0.0,-0.16537,9e-05,18.66212]
[1777067794191,36.45,77569.78,0.0,-0.16537,9e-05,18.66212]
[1777067794388,36.45,77568.86,0.0,-0.16545,9e-05,18.66835]
[1777067796162,36.45,77569.07,0.0,-0.16544,9e-05,18.66736]
[1777067796238,36.45,77569.07,0.0,-0.16544,9e-05,18.66736]
[1777067796404,36.45,77569.07,0.0,-0.16544,9e-05,18.66772]
[1777067798113,36.45,77568.6,0.0,-0.16549,9e-05,18.67107]
[1777067798170,36.45,77568.6,0.0,-0.16549,9e-05,18.67107]
[1777067798420,36.45,77568.08,0.0,-0.16554,9e-05,18.67475]
[1777067800120,36.46,77566.66,0.0,-0.16568,9e-05,18.68416]
[1777067800158,36.46,77566.66,0.0,-0.16568,9e-05,18.68416]
[1777067800169,36.46,77566.66,0.0,-0.16568,9e-05,18.68416]
[1777067800216,36.46,77566.66,0.0,-0.16568,9e-05,18.68416]
[1777067800437,36.46,77565.97,0.0,-0.16575,9e-05,18.68891]
[1777067802166,36.46,77566.04,0.0,-0.16574,9e-05,18.6888]
[1777067802232,36.46,77566.04,0.0,-0.16574,9e-05,18.6888]
[1777067802267,36.46,77566.04,0.0,-0.16575,9e-05,18.68914]
[1777067804190,36.46,77566.04,0.0,-0.16575,9e-05,18.68948]
[1777067804262,36.46,77566.04,0.0,-0.16575,9e-05,18.68948]
[1777067804284,36.46,77566.04,0.0,-0.16575,9e-05,18.68948]
[1777067804324,36.46,77566.04,0.0,-0.16575,9e-05,18.68948]
[1777067804385,36.46,77566.04,0.0,-0.16576,9e-05,18.68982]
[1777067806222,36.46,77566.04,0.0,-0.16576,9e-05,18.68982]
[1777067806884,36.46,77565.29,0.0,-0.16585,9e-05,18.69605]
[1777067808244,36.46,77565.29,0.0,-0.16585,9e-05,18.69659]
[1777067808279,36.46,77565.29,0.0,-0.16585,9e-05,18.69659]
[1777067808289,36.46,77565.29,0.0,-0.16585,9e-05,18.69659]
[1777067812296,36.47,77564.83,0.0,-0.16592,9e-05,18.70117]
[1777067812334,36.47,77564.83,0.0,-0.16592,9e-05,18.70117]
[1777067812341,36.47,77564.83,0.0,-0.16592,9e-05,18.70117]
[1777067816350,36.47,77566.49,0.0,-0.1658,9e-05,18.69332]
[1777067816378,36.47,77566.49,0.0,-0.1658,9e-05,18.69332]
[1777067816386,36.47,77566.49,0.0,-0.1658,9e-05,18.69332]
[1777067821691,36.48,77569.54,0.0,-0.16556,9e-05,18.67663]
[1777067826696,36.48,77572.18,0.0,-0.16536,9e-05,18.66258]
[1777067830303,36.49,77576.11,0.0,-0.16503,9e-05,18.63918]
[1777067830920,36.49,77576.11,0.0,-0.16505,9e-05,18.64034]
[1777067832656,36.49,77576.42,0.0,-0.16503,9e-05,18.63894]
[1777067832668,36.49,77576.42,0.0,-0.16503,9e-05,18.63894]
[1777067834691,36.49,77576.42,0.0,-0.16503,9e-05,18.63952]
[1777067834697,36.49,77576.42,0.0,-0.16503,9e-05,18.63952]
[1777067834702,36.49,77576.42,0.0,-0.16503,9e-05,18.63952]
[1777067834713,36.49,77576.42,0.0,-0.16503,9e-05,18.63952]
[1777067838754,36.5,77576.42,0.0,-0.16507,9e-05,18.64238]
[1777067838766,36.5,77576.42,0.0,-0.16507,9e-05,18.64238]
[1777067840791,36.5,77577.61,0.0,-0.16497,9e-05,18.63535]
[1777067840846,36.5,77577.61,0.0,-0.16497,9e-05,18.63535]
[1777067840892,36.5,77577.68,0.0,-0.16498,9e-05,18.63605]
[1777067842804,36.5,77577.68,0.0,-0.16498,9e-05,18.63605]
[1777067842905,36.51,77577.68,0.0,-0.165,9e-05,18.63718]
[1777067844858,36.51,77577.68,0.0,-0.165,9e-05,18.63718]
[1777067844890,36.51,77577.68,0.0,-0.165,9e-05,18.63718]
[1777067844991,36.51,77577.68,0.0,-0.16501,9e-05,18.63831]
[1777067846878,36.51,77577.68,0.0,-0.16501,9e-05,18.63831]
[1777067846980,36.51,77577.93,0.0,-0.16501,9e-05,18.63784]
[1777067848120,36.51,77577.93,0.0,-0.16501,9e-05,18.63839]
[1777067848383,36.51,77577.93,0.0,-0.16501,9e-05,18.63839]
[1777067849014,36.51,77577.93,0.0,-0.16501,9e-05,18.63839]
[1777067849112,36.51,77577.97,0.0,-0.16502,9e-05,18.6387]
[1777067851013,36.51,77577.97,0.0,-0.16502,9e-05,18.6387]
[1777067851095,36.51,77577.97,0.0,-0.16503,9e-05,18.63925]
[1777067851196,36.51,77578.01,0.0,-0.16501,9e-05,18.63592]
[1777067853042,36.52,77578.01,0.0,-0.16502,9e-05,18.63702]
[1777067854013,36.52,77578.08,0.0,-0.16502,9e-05,18.63712]
[1777067859106,36.52,77578.19,0.0,-0.16505,9e-05,18.63911]
[1777067859123,36.52,77578.19,0.0,-0.16505,9e-05,18.63911]
[1777067863710,36.53,77578.19,0.0,-0.16508,9e-05,18.64126]
[1777067870929,36.54,77578.37,0.0,-0.16512,9e-05,18.64435]
[1777067875964,36.54,77579.39,0.0,-0.16506,9e-05,18.64052]
[1777067881420,36.54,77579.39,0.0,-0.16506,9e-05,18.64052]
[1777067881521,36.55,77579.67,0.0,-0.16507,9e-05,18.64137]
[1777067887065,36.55,77579.84,0.0,-0.1651,9e-05,18.64291]
[1777067893921,36.56,77579.68,0.0,-0.16517,9e-05,18.64807]
[1777067900977,36.56,77579.68,0.0,-0.16517,9e-05,18.64807]
[1777067901743,36.57,77579.68,0.0,-0.16521,9e-05,18.65163]
[1777067901798,36.57,77579.68,0.0,-0.16521,9e-05,18.65163]
[1777067901817,36.57,77579.68,0.0,-0.16521,9e-05,18.65163]
[1777067901888,36.57,77579.68,0.0,-0.16521,9e-05,18.65163]
[1777067903781,36.57,77579.47,0.0,-0.16524,9e-05,18.65347]
[1777067903834,36.57,77579.47,0.0,-0.16524,9e-05,18.65347]
[1777067903853,36.57,77579.47,0.0,-0.16524,9e-05,18.65347]
[1777067903894,36.57,77579.47,0.0,-0.16524,9e-05,18.65347]
[1777067905836,36.57,77579.47,0.0,-0.16525,9e-05,18.65447]
[1777067905868,36.57,77579.47,0.0,-0.16525,9e-05,18.65447]
[1777067905876,36.57,77579.47,0.0,-0.16525,9e-05,18.65447]
[1777067906070,36.57,77579.47,0.0,-0.16525,9e-05,18.65447]
[1777067907873,36.58,77579.47,0.0,-0.16527,9e-05,18.65547]
[1777067907932,36.58,77579.47,0.0,-0.16527,9e-05,18.65547]
[1777067907951,36.58,77579.47,0.0,-0.16527,9e-05,18.65547]
[1777067907994,36.58,77579.47,0.0,-0.16527,9e-05,18.65547]
[1777067909881,36.58,77579.38,0.0,-0.16529,9e-05,18.65704]
[1777067909933,36.58,77579.38,0.0,-0.16529,9e-05,18.65704]
[1777067909943,36.58,77579.38,0.0,-0.16529,9e-05,18.65704]
[1777067909992,36.58,77579.38,0.0,-0.16529,9e-05,18.65704]
[1777067911923,36.58,77579.45,0.0,-0.1653,9e-05,18.65759]
[1777067911966,36.58,77579.45,0.0,-0.1653,9e-05,18.65759]
[1777067911986,36.58,77579.45,0.0,-0.1653,9e-05,18.65759]
[1777067912056,36.58,77579.45,0.0,-0.1653,9e-05,18.65759]
[1777067913968,36.58,77579.45,0.0,-0.16529,9e-05,18.65495]
[1777067914036,36.58,77579.45,0.0,-0.16529,9e-05,18.65495]
[1777067914061,36.59,77579.45,0.0,-0.1653,9e-05,18.65593]
[1777067914547,36.59,77579.45,0.0,-0.1653,9e-05,18.65593]
[1777067914552,36.59,77579.45,0.0,-0.1653,9e-05,18.65593]
[1777067914651,36.59,77579.45,0.0,-0.1653,9e-05,18.65593]
[1777067915566,36.59,77579.45,0.0,-0.1653,9e-05,18.65593]
[1777067916011,36.59,77579.45,0.0,-0.1653,9e-05,18.65593]
[1777067916015,36.59,77579.45,0.0,-0.1653,9e-05,18.65593]
[1777067916062,36.59,77579.45,0.0,-0.1653,9e-05,18.65593]
[1777067916071,36.59,77579.45,0.0,-0.1653,9e-05,18.65593]
[1777067915667,36.59,77579.45,0.0,-0.16531,9e-05,18.65643]
[1777067916127,36.59,77579.45,0.0,-0.16531,9e-05,18.65643]
[1777067916228,36.59,77579.45,0.0,-0.16531,9e-05,18.65692]
[1777067918038,36.59,77579.45,0.0,-0.16531,9e-05,18.65692]
[1777067918101,36.59,77579.45,0.0,-0.16531,9e-05,18.65692]
[1777067918115,36.59,77579.45,0.0,-0.16531,9e-05,18.65692]
[1777067919378,36.59,77579.45,0.0,-0.16533,9e-05,18.6579]
[1777067920090,36.59,77579.45,0.0,-0.16533,9e-05,18.6579]
[1777067920121,36.59,77579.38,0.0,-0.16534,9e-05,18.65884]
[1777067920129,36.59,77579.38,0.0,-0.16534,9e-05,18.65884]
[1777067920180,36.59,77579.38,0.0,-0.16534,9e-05,18.65884]
[1777067922131,36.59,77579.38,0.0,-0.16535,9e-05,18.65933]
[1777067922167,36.59,77579.38,0.0,-0.16535,9e-05,18.65933]
[1777067922179,36.59,77579.38,0.0,-0.16535,9e-05,18.65933]
[1777067922255,36.59,77579.38,0.0,-0.16535,9e-05,18.65933]
[1777067928327,36.6,77578.1,0.0,-0.16552,9e-05,18.67133]
[1777067933594,36.6,77574.15,0.0,-0.1659,9e-05,18.69869]
[1777067941788,36.61,77572.48,0.0,-0.16608,9e-05,18.71101]
[1777067945856,36.61,77570.35,0.0,-0.16631,9e-05,18.72747]
[1777067945993,36.61,77570.35,0.0,-0.16631,9e-05,18.72747]
[1777067946067,36.61,77570.35,0.0,-0.16631,9e-05,18.72747]
[1777067952970,36.62,77560.37,0.0,-0.16724,9e-05,18.79267]
[1777067953054,36.62,77560.01,0.0,-0.16729,9e-05,18.79623]
[1777067959570,36.62,77559.44,0.0,-0.16736,9e-05,18.80108]
[1777067960232,36.63,77550.47,0.0,-0.16819,9e-05,18.85867]
[1777067960518,36.63,77550.47,0.0,-0.16819,9e-05,18.85867]
[1777067961078,36.63,77538.14,0.0,-0.16932,9e-05,18.9372]
[1777067961209,36.63,77538.14,0.0,-0.16932,9e-05,18.9372]
[1777067961960,36.63,77538.09,0.0,-0.16933,9e-05,18.938]
[1777067963501,36.63,77537.98,0.0,-0.16935,9e-05,18.93918]
[1777067964875,36.63,77537.98,0.0,-0.16936,9e-05,18.93966]
[1777067964913,36.63,77537.98,0.0,-0.16936,9e-05,18.93966]
[1777067964992,36.63,77536.95,0.0,-0.16946,9e-05,18.94667]
[1777067966107,36.63,77536.95,0.0,-0.16946,9e-05,18.94667]
[1777067966115,36.63,77536.95,0.0,-0.16946,9e-05,18.94667]
[1777067966522,36.63,77536.95,0.0,-0.16946,9e-05,18.94667]
[1777067966623,36.63,77538.36,0.0,-0.16934,9e-05,18.93867]
[1777067969012,36.63,77538.36,0.0,-0.16935,9e-05,18.93916]
[1777067972909,36.64,77538.62,0.0,-0.16934,9e-05,18.93859]
[1777067977851,36.64,77537.86,0.0,-0.16941,9e-05,18.94159]
[1777067984559,36.64,77533.95,0.0,-0.1698,9e-05,18.96866]
[1777067989837,36.65,77530.37,0.0,-0.17015,9e-05,18.99242]
[1777067990173,36.65,77527.63,0.0,-0.17041,9e-05,19.01032]
[1777067991372,36.65,77524.09,0.0,-0.17074,9e-05,19.0332]
[1777067991383,36.65,77524.09,0.0,-0.17074,9e-05,19.0332]
[1777067991387,36.65,77524.09,0.0,-0.17074,9e-05,19.0332]
[1777067993396,36.65,77522.9,0.0,-0.17086,9e-05,19.04153]
[1777067993411,36.65,77522.9,0.0,-0.17086,9e-05,19.04153]
[1777067998667,36.65,77519.36,0.0,-0.17121,9e-05,19.06546]
[1777068003575,36.66,77514.68,0.0,-0.17167,9e-05,19.09685]
[1777068003605,36.66,77514.68,0.0,-0.17167,9e-05,19.09685]
[1777068003872,36.66,77514.68,0.0,-0.17167,9e-05,19.0972]
[1777068005616,36.66,77513.96,0.0,-0.17175,9e-05,19.10239]
[1777068006168,36.66,77513.96,0.0,-0.17175,9e-05,19.1027]
[1777068009682,36.66,77514.0,0.0,-0.17176,9e-05,19.10337]
[1777068009697,36.66,77514.0,0.0,-0.17176,9e-05,19.10337]
[1777068011715,36.66,77514.0,0.0,-0.17177,9e-05,19.10398]
[1777068011724,36.66,77514.0,0.0,-0.17177,9e-05,19.10398]
[1777068013755,36.67,77514.27,0.0,-0.17175,9e-05,19.10288]
[1777068013761,36.67,77514.27,0.0,-0.17175,9e-05,19.10288]
[1777068013926,36.67,77514.27,0.0,-0.17175,9e-05,19.10288]
[1777068015789,36.67,77514.39,0.0,-0.17175,9e-05,19.10242]
[1777068016128,36.67,77515.11,0.0,-0.17169,9e-05,19.09847]
[1777068017839,36.67,77515.11,0.0,-0.17169,9e-05,19.09878]
[1777068017864,36.67,77515.11,0.0,-0.17169,9e-05,19.09878]
[1777068017956,36.67,77515.11,0.0,-0.17169,9e-05,19.09878]
[1777068019884,36.67,77515.11,0.0,-0.17169,9e-05,19.09878]
[1777068020073,36.67,77515.08,0.0,-0.1717,9e-05,19.09958]
[1777068021260,36.67,77515.08,0.0,-0.17171,9e-05,19.10019]
[1777068021284,36.67,77515.08,0.0,-0.17171,9e-05,19.10019]
[1777068021321,36.67,77515.08,0.0,-0.17171,9e-05,19.10019]
[1777068021985,36.67,77515.08,0.0,-0.17171,9e-05,19.10019]
[1777068022043,36.67,77515.08,0.0,-0.17171,9e-05,19.10019]
[1777068022158,36.67,77515.08,0.0,-0.17171,9e-05,19.10019]
[1777068022165,36.67,77506.12,0.0,-0.17254,9e-05,19.15692]
[1777068022220,36.67,77506.12,0.0,-0.17254,9e-05,19.15692]
[1777068022461,36.67,77506.12,0.0,-0.17254,9e-05,19.15692]
[1777068022993,36.67,77506.12,0.0,-0.17255,9e-05,19.15723]
[1777068025006,36.67,77494.45,0.0,-0.17364,9e-05,19.2318]
[1777068025827,36.67,77494.45,0.0,-0.17364,9e-05,19.2318]
[1777068025849,36.67,77494.45,0.0,-0.17364,9e-05,19.2318]
[1777068026011,36.67,77494.05,0.0,-0.17369,9e-05,19.23464]
[1777068031049,36.68,77495.98,0.0,-0.1735,9e-05,19.22033]
[1777068036086,36.68,77496.59,0.0,-0.17347,9e-05,19.21829]
[1777068037391,36.68,77497.63,0.0,-0.17338,9e-05,19.21171]
[1777068038253,36.68,77497.63,0.0,-0.17338,9e-05,19.21201]
[1777068044428,36.69,77501.04,0.0,-0.17308,9e-05,19.192]
[1777068045146,36.69,77501.04,0.0,-0.17309,9e-05,19.19263]
[1777068047159,36.69,77515.08,0.0,-0.1718,9e-05,19.10431]
[1777068052194,36.69,77516.58,0.0,-0.17168,9e-05,19.09632]
[1777068054122,36.69,77517.42,0.0,-0.17161,9e-05,19.09126]
[1777068057279,36.69,77522.48,0.0,-0.17115,9e-05,19.06005]
[1777068058658,36.69,77522.48,0.0,-0.17116,9e-05,19.06065]
[1777068059438,36.7,77527.64,0.0,-0.17069,9e-05,19.02833]
[1777068060870,36.7,77529.67,0.0,-0.1705,9e-05,19.01585]
[1777068061141,36.7,77529.67,0.0,-0.1705,9e-05,19.01585]
[1777068061988,36.7,77531.43,0.0,-0.17034,9e-05,19.0047]
[1777068062431,36.7,77537.56,0.0,-0.16978,9e-05,18.96608]
[1777068063003,36.7,77537.56,0.0,-0.16978,9e-05,18.96608]
[1777068063022,36.7,77537.56,0.0,-0.16978,9e-05,18.96608]
[1777068063194,36.7,77537.56,0.0,-0.16978,9e-05,18.96608]
[1777068063035,36.7,77533.61,0.0,-0.17015,9e-05,18.99136]
[1777068064721,36.7,77538.67,0.0,-0.16968,9e-05,18.95931]
[1777068065209,36.7,77544.92,0.0,-0.16911,9e-05,18.91982]
[1777068066743,36.7,77547.72,0.0,-0.16886,9e-05,18.90221]
[1777068066803,36.7,77547.72,0.0,-0.16886,9e-05,18.90221]
[1777068066813,36.7,77547.72,0.0,-0.16886,9e-05,18.90221]
[1777068066843,36.7,77548.22,0.0,-0.16881,9e-05,18.8992]
[1777068068794,36.7,77548.07,0.0,-0.16883,9e-05,18.90031]
[1777068068868,36.7,77548.07,0.0,-0.16883,9e-05,18.90031]
[1777068068892,36.7,77548.07,0.0,-0.16883,9e-05,18.90048]
[1777068075212,36.7,77547.19,0.0,-0.16893,9e-05,18.907]
[1777068077201,36.7,77545.61,0.0,-0.16907,9e-05,18.91702]
[1777068077368,36.7,77544.75,0.0,-0.16916,9e-05,18.92308]
[1777068077391,36.7,77544.75,0.0,-0.16916,9e-05,18.92308]
[1777068077637,36.7,77540.42,0.0,-0.16956,9e-05,18.95081]
[1777068079236,36.7,77540.42,0.0,-0.16956,9e-05,18.95081]
[1777068087663,36.71,77527.09,0.0,-0.17082,9e-05,19.03768]
[1777068091486,36.71,77526.05,0.0,-0.17093,9e-05,19.04558]
[1777068091543,36.71,77526.05,0.0,-0.17093,9e-05,19.04558]
[1777068099145,36.72,77532.41,0.0,-0.17035,9e-05,19.00386]
[1777068099323,36.72,77532.9,0.0,-0.17031,9e-05,19.00098]
[1777068100204,36.72,77546.98,0.0,-0.16902,9e-05,18.91204]
[1777068104100,36.72,77545.22,0.0,-0.1692,9e-05,18.92408]
[1777068105357,36.72,77543.22,0.0,-0.16939,9e-05,18.93717]
[1777068105400,36.72,77543.22,0.0,-0.16939,9e-05,18.93717]
[1777068105571,36.72,77543.55,0.0,-0.16936,9e-05,18.93521]
[1777068106689,36.72,77543.55,0.0,-0.16936,9e-05,18.93521]
[1777068107379,36.72,77540.2,0.0,-0.16967,9e-05,18.95669]
[1777068108304,36.72,77540.11,0.0,-0.16968,9e-05,18.95753]
[1777068111631,36.72,77539.96,0.0,-0.16971,9e-05,18.95926]
[1777068113482,36.72,77539.43,0.0,-0.16976,9e-05,18.96313]
[1777068113517,36.72,77539.43,0.0,-0.16976,9e-05,18.96313]
[1777068113629,36.73,77539.43,0.0,-0.16976,9e-05,18.96339]
[1777068115510,36.73,77539.38,0.0,-0.16977,9e-05,18.9638]
[1777068116237,36.73,77541.54,0.0,-0.16957,9e-05,18.95023]
[1777068119881,36.73,77541.53,0.0,-0.16958,9e-05,18.95063]
[1777068120859,36.73,77541.36,0.0,-0.1696,9e-05,18.95182]
[1777068121598,36.73,77541.18,0.0,-0.16961,9e-05,18.95307]
[1777068121616,36.73,77541.18,0.0,-0.16961,9e-05,18.95307]
[1777068121699,36.73,77541.18,0.0,-0.16961,9e-05,18.95307]
[1777068122135,36.73,77541.18,0.0,-0.16961,9e-05,18.95307]
[1777068122215,36.73,77541.18,0.0,-0.16962,9e-05,18.95318]
[1777068123394,36.73,77541.18,0.0,-0.16962,9e-05,18.95318]
[1777068123656,36.73,77541.18,0.0,-0.16962,9e-05,18.95318]
[1777068123930,36.73,77541.18,0.0,-0.16962,9e-05,18.95318]
[1777068124031,36.73,77541.18,0.0,-0.16962,9e-05,18.95341]
[1777068125674,36.73,77541.18,0.0,-0.16962,9e-05,18.9537]
[1777068125682,36.73,77541.18,0.0,-0.16962,9e-05,18.9537]
[1777068125736,36.73,77541.18,0.0,-0.16962,9e-05,18.9537]
[1777068125765,36.73,77541.18,0.0,-0.16962,9e-05,18.9537]
[1777068125864,36.73,77540.82,0.0,-0.16966,9e-05,18.95628]
[1777068127711,36.73,77540.82,0.0,-0.16966,9e-05,18.95658]
[1777068128330,36.73,77540.71,0.0,-0.16968,9e-05,18.95757]
[1777068129739,36.73,77540.71,0.0,-0.16968,9e-05,18.95787]
[1777068129770,36.73,77540.71,0.0,-0.16968,9e-05,18.95787]
[1777068129840,36.73,77540.71,0.0,-0.16969,9e-05,18.95816]
[1777068131795,36.73,77540.71,0.0,-0.16969,9e-05,18.95846]
[1777068132236,36.73,77535.42,0.0,-0.17018,9e-05,18.99222]
[1777068137265,36.74,77535.65,0.0,-0.17018,9e-05,18.99208]
[1777068138337,36.74,77535.65,0.0,-0.17018,9e-05,18.99208]
[1777068138352,36.74,77535.65,0.0,-0.17018,9e-05,18.99236]
[1777068141949,36.74,77535.65,0.0,-0.17019,9e-05,18.99321]
[1777068141991,36.74,77535.65,0.0,-0.17019,9e-05,18.99321]
[1777068142050,36.74,77535.65,0.0,-0.1702,9e-05,18.9935]
[1777068143982,36.74,77535.65,0.0,-0.1702,9e-05,18.9938]
[1777068144325,36.74,77535.78,0.0,-0.17019,9e-05,18.99327]
[1777068145684,36.74,77538.48,0.0,-0.16995,9e-05,18.97649]
[1777068148061,36.74,77543.6,0.0,-0.16949,9e-05,18.94472]
[1777068148067,36.74,77543.6,0.0,-0.16949,9e-05,18.94472]
[1777068148086,36.74,77543.6,0.0,-0.16949,9e-05,18.94472]
[1777068148158,36.74,77544.3,0.0,-0.16943,9e-05,18.94065]
[1777068150093,36.74,77544.3,0.0,-0.16944,9e-05,18.94102]
[1777068150328,36.74,77544.3,0.0,-0.16944,9e-05,18.94102]
[1777068150303,36.74,77544.88,0.0,-0.16939,9e-05,18.93771]
[1777068150422,36.74,77544.88,0.0,-0.16939,9e-05,18.93771]
[1777068150534,36.74,77544.88,0.0,-0.16939,9e-05,18.93771]
[1777068150891,36.75,77544.88,0.0,-0.16939,9e-05,18.93808]
[1777068151973,36.75,77544.88,0.0,-0.16939,9e-05,18.93808]
[1777068152144,36.75,77544.88,0.0,-0.16939,9e-05,18.93808]
[1777068152342,36.75,77540.07,0.0,-0.16982,9e-05,18.96526]
[1777068154173,36.75,77539.99,0.0,-0.16983,9e-05,18.96609]
[1777068154211,36.75,77539.99,0.0,-0.16983,9e-05,18.96609]
[1777068154268,36.75,77537.77,0.0,-0.17004,9e-05,18.98046]
[1777068156223,36.75,77537.77,0.0,-0.17004,9e-05,18.98079]
[1777068156283,36.75,77538.16,0.0,-0.17001,9e-05,18.97863]
[1777068160289,36.75,77538.97,0.0,-0.16995,9e-05,18.97444]
[1777068160292,36.75,77538.97,0.0,-0.16995,9e-05,18.97444]
[1777068160956,36.75,77538.97,0.0,-0.16996,9e-05,18.97507]
[1777068162313,36.75,77538.97,0.0,-0.16996,9e-05,18.97507]
[1777068163234,36.75,77538.37,0.0,-0.17002,9e-05,18.97949]
[1777068164347,36.75,77538.37,0.0,-0.17002,9e-05,18.97949]
[1777068164357,36.75,77538.37,0.0,-0.17002,9e-05,18.97949]
[1777068169093,36.76,77539.21,0.0,-0.16996,9e-05,18.97575]
[1777068169205,36.76,77539.21,0.0,-0.16996,9e-05,18.97575]
[1777068169211,36.76,77539.21,0.0,-0.16996,9e-05,18.97575]
[1777068169312,36.76,77539.21,0.0,-0.16996,9e-05,18.97575]
[1777068169296,36.76,77536.89,0.0,-0.17018,9e-05,18.99073]
[1777068169497,36.76,77536.89,0.0,-0.17018,9e-05,18.99073]
[1777068170383,36.76,77536.89,0.0,-0.17019,9e-05,18.99104]
[1777068170479,36.76,77536.89,0.0,-0.17019,9e-05,18.99104]
[1777068174694,36.76,77528.39,0.0,-0.17098,9e-05,19.04577]
[1777068176565,36.76,77528.01,0.0,-0.17102,9e-05,19.0486]
[1777068180728,36.76,77530.86,0.0,-0.17077,9e-05,19.03147]
[1777068181388,36.76,77530.86,0.0,-0.17077,9e-05,19.03147]
[1777068184550,36.77,77539.3,0.0,-0.17002,9e-05,18.9796]
[1777068184669,36.77,77539.3,0.0,-0.17002,9e-05,18.9796]
[1777068190167,36.77,77535.13,0.0,-0.17044,9e-05,19.00855]
[1777068191190,36.77,77535.13,0.0,-0.17044,9e-05,19.00855]
[1777068195108,36.78,77540.63,0.0,-0.16996,9e-05,18.97549]
[1777068196580,36.78,77541.82,0.0,-0.16986,9e-05,18.96885]
[1777068200772,36.78,77545.47,0.0,-0.16954,9e-05,18.94713]
[1777068203234,36.78,77544.09,0.0,-0.16969,9e-05,18.95725]
[1777068203323,36.78,77544.09,0.0,-0.16969,9e-05,18.95725]
[1777068203400,36.79,77546.64,0.0,-0.16946,9e-05,18.94159]
[1777068208463,36.79,77552.63,0.0,-0.16894,9e-05,18.90552]
[1777068211177,36.79,77553.46,0.0,-0.16887,9e-05,18.90083]
[1777068211181,36.79,77553.46,0.0,-0.16887,9e-05,18.90083]
[1777068211190,36.79,77553.46,0.0,-0.16887,9e-05,18.90083]
[1777068212548,36.79,77556.19,0.0,-0.16861,9e-05,18.88049]
[1777068213130,36.79,77556.19,0.0,-0.16861,9e-05,18.88049]
[1777068213284,36.79,77556.19,0.0,-0.16861,9e-05,18.88049]
[1777068213339,36.79,77565.66,0.0,-0.16775,9e-05,18.82088]
[1777068213666,36.79,77565.66,0.0,-0.16775,9e-05,18.82088]
[1777068213755,36.79,77565.66,0.0,-0.16775,9e-05,18.82088]
[1777068213770,36.79,77565.66,0.0,-0.16775,9e-05,18.82088]
[1777068214331,36.79,77565.66,0.0,-0.16775,9e-05,18.82116]
[1777068214668,36.79,77565.66,0.0,-0.16775,9e-05,18.82116]
[1777068214761,36.79,77565.66,0.0,-0.16775,9e-05,18.82116]
[1777068215338,36.79,77572.69,0.0,-0.16712,9e-05,18.77686]
[1777068215962,36.79,77572.69,0.0,-0.16712,9e-05,18.77686]
[1777068217385,36.79,77575.3,0.0,-0.16688,9e-05,18.76057]
[1777068217428,36.79,77574.96,0.0,-0.16692,9e-05,18.76297]
[1777068219415,36.8,77574.96,0.0,-0.16692,9e-05,18.7632]
[1777068219958,36.8,77576.71,0.0,-0.16677,9e-05,18.75237]
[1777068220376,36.8,77577.78,0.0,-0.16667,9e-05,18.74585]
[1777068222504,36.8,77582.92,0.0,-0.16621,9e-05,18.7139]
[1777068222657,36.8,77582.92,0.0,-0.16621,9e-05,18.7139]
[1777068232457,36.8,77578.22,0.0,-0.16668,9e-05,18.74665]
[1777068237491,36.81,77582.17,0.0,-0.16634,9e-05,18.72314]
[1777068238692,36.81,77582.17,0.0,-0.16634,9e-05,18.72314]
[1777068242517,36.81,77578.8,0.0,-0.16667,9e-05,18.74573]
[1777068242567,36.81,77578.56,0.0,-0.16669,9e-05,18.74755]
[1777068248049,36.81,77576.6,0.0,-0.16689,9e-05,18.76135]
[1777068253606,36.82,77577.05,0.0,-0.16687,9e-05,18.76006]
[1777068258640,36.82,77574.29,0.0,-0.16714,9e-05,18.77868]
[1777068263677,36.82,77575.6,0.0,-0.16703,9e-05,18.77147]
[1777068268712,36.82,77577.6,0.0,-0.16687,9e-05,18.75996]
[1777068270694,36.82,77572.68,0.0,-0.16732,9e-05,18.79127]
[1777068270751,36.82,77572.68,0.0,-0.16732,9e-05,18.79127]
[1777068273753,36.83,77570.55,0.0,-0.16749,9e-05,18.80161]
[1777068273807,36.83,77570.55,0.0,-0.16749,9e-05,18.80161]
[1777068276281,36.83,77565.82,0.0,-0.16793,9e-05,18.83246]
[1777068276298,36.83,77565.82,0.0,-0.16793,9e-05,18.83246]
[1777068276383,36.83,77565.42,0.0,-0.16798,9e-05,18.83529]
[1777068276782,36.83,77565.42,0.0,-0.16798,9e-05,18.83529]
[1777068276810,36.83,77565.42,0.0,-0.16798,9e-05,18.83529]
[1777068277623,36.83,77564.97,0.0,-0.16802,9e-05,18.83844]
[1777068277680,36.83,77564.97,0.0,-0.16802,9e-05,18.83844]
[1777068277712,36.83,77564.97,0.0,-0.16802,9e-05,18.83844]
[1777068278323,36.83,77564.97,0.0,-0.16802,9e-05,18.83844]
[1777068278424,36.83,77564.68,0.0,-0.16805,9e-05,18.84058]
[1777068280352,36.83,77564.71,0.0,-0.16805,9e-05,18.8407]
[1777068280389,36.83,77564.71,0.0,-0.16805,9e-05,18.8407]
[1777068280400,36.83,77564.71,0.0,-0.16805,9e-05,18.8407]
[1777068280427,36.83,77564.71,0.0,-0.16805,9e-05,18.8407]
[1777068280481,36.83,77564.35,0.0,-0.16809,9e-05,18.84328]
[1777068282385,36.83,77564.35,0.0,-0.16809,9e-05,18.84328]
[1777068282462,36.83,77554.81,0.0,-0.16897,9e-05,18.90413]
[1777068284435,36.83,77554.95,0.0,-0.16896,9e-05,18.90348]
[1777068284475,36.83,77554.95,0.0,-0.16896,9e-05,18.90348]
[1777068284458,36.83,77551.62,0.0,-0.16926,9e-05,18.92473]
[1777068286464,36.83,77551.79,0.0,-0.16925,9e-05,18.92387]
[1777068287409,36.84,77552.06,0.0,-0.16923,9e-05,18.92259]
[1777068292411,36.84,77552.9,0.0,-0.16917,9e-05,18.91816]
[1777068296594,36.84,77553.34,0.0,-0.16914,9e-05,18.91649]
[1777068296599,36.84,77553.34,0.0,-0.16914,9e-05,18.91649]
[1777068296626,36.84,77553.34,0.0,-0.16914,9e-05,18.91649]
[1777068298627,36.84,77553.34,0.0,-0.16914,9e-05,18.91649]
[1777068301651,36.84,77555.16,0.0,-0.16899,9e-05,18.90606]
[1777068302696,36.84,77555.16,0.0,-0.169,9e-05,18.90628]
[1777068302721,36.84,77555.16,0.0,-0.169,9e-05,18.90628]
[1777068302949,36.84,77556.94,0.0,-0.16884,9e-05,18.89528]
[1777068304717,36.84,77556.94,0.0,-0.16884,9e-05,18.89528]
[1777068305531,36.84,77556.1,0.0,-0.16892,9e-05,18.90107]
[1777068306769,36.84,77556.1,0.0,-0.16892,9e-05,18.90132]
[1777068306785,36.84,77556.1,0.0,-0.16892,9e-05,18.90132]
[1777068306977,36.85,77556.1,0.0,-0.16893,9e-05,18.90158]
[1777068308803,36.85,77556.1,0.0,-0.16893,9e-05,18.90158]
[1777068309439,36.85,77555.14,0.0,-0.16902,9e-05,18.90816]
[1777068310208,36.85,77555.14,0.0,-0.16902,9e-05,18.90816]
[1777068310216,36.85,77555.14,0.0,-0.16902,9e-05,18.90816]
[1777068310258,36.85,77555.14,0.0,-0.16902,9e-05,18.90816]
[1777068310395,36.85,77555.14,0.0,-0.16902,9e-05,18.90816]
[1777068310437,36.85,77554.97,0.0,-0.16904,9e-05,18.9095]
[1777068310866,36.85,77554.97,0.0,-0.16904,9e-05,18.9095]
[1777068310928,36.85,77554.97,0.0,-0.16904,9e-05,18.9095]
[1777068311483,36.85,77562.16,0.0,-0.16839,9e-05,18.86438]
[1777068316898,36.85,77565.17,0.0,-0.16813,9e-05,18.84633]
[1777068317854,36.85,77565.17,0.0,-0.16813,9e-05,18.84633]
[1777068317946,36.85,77565.17,0.0,-0.16813,9e-05,18.84633]
[1777068317974,36.85,77565.17,0.0,-0.16813,9e-05,18.84633]
[1777068318001,36.85,77565.17,0.0,-0.16813,9e-05,18.84633]
[1777068318054,36.85,77565.17,0.0,-0.16813,9e-05,18.84651]
[1777068319003,36.85,77565.17,0.0,-0.16813,9e-05,18.84651]
[1777068319492,36.85,77569.06,0.0,-0.16778,9e-05,18.82212]
[1777068321085,36.85,77571.68,0.0,-0.16755,9e-05,18.80577]
[1777068321546,36.85,77571.02,0.0,-0.16761,9e-05,18.81015]
[1777068327120,36.85,77568.09,0.0,-0.16789,9e-05,18.83]
[1777068332503,36.86,77568.33,0.0,-0.16786,9e-05,18.82563]
[1777068334891,36.86,77568.7,0.0,-0.16783,9e-05,18.82387]
[1777068334937,36.86,77568.7,0.0,-0.16783,9e-05,18.82387]
[1777068335032,36.86,77568.7,0.0,-0.16783,9e-05,18.82387]
[1777068335344,36.86,77568.7,0.0,-0.16783,9e-05,18.82387]
[1777068335428,36.86,77568.7,0.0,-0.16783,9e-05,18.82387]
[1777068335452,36.86,77568.7,0.0,-0.16783,9e-05,18.82387]
[1777068335504,36.86,77568.7,0.0,-0.16783,9e-05,18.82387]
[1777068337309,36.86,77572.13,0.0,-0.16753,9e-05,18.80263]
[1777068337360,36.86,77572.13,0.0,-0.16753,9e-05,18.80263]
[1777068337366,36.86,77572.13,0.0,-0.16753,9e-05,18.80263]
[1777068337393,36.86,77572.13,0.0,-0.16753,9e-05,18.80263]
[1777068339338,36.86,77572.46,0.0,-0.1675,9e-05,18.80099]
[1777068339381,36.86,77572.46,0.0,-0.1675,9e-05,18.80099]
[1777068339389,36.86,77572.46,0.0,-0.1675,9e-05,18.80099]
[1777068339444,36.86,77572.46,0.0,-0.1675,9e-05,18.80099]
[1777068341382,36.86,77572.46,0.0,-0.16751,9e-05,18.80142]
[1777068341424,36.86,77572.46,0.0,-0.16751,9e-05,18.80142]
[1777068341433,36.86,77572.46,0.0,-0.16751,9e-05,18.80142]
[1777068341485,36.86,77572.46,0.0,-0.16751,9e-05,18.80142]
[1777068342038,36.86,77572.68,0.0,-0.16749,9e-05,18.80025]
[1777068347261,36.86,77573.16,0.0,-0.16747,9e-05,18.79852]
[1777068352295,36.87,77574.9,0.0,-0.16732,9e-05,18.78863]
[1777068357301,36.87,77573.55,0.0,-0.16746,9e-05,18.79804]
[1777068357418,36.87,77573.55,0.0,-0.16746,9e-05,18.79804]
[1777068357487,36.87,77573.55,0.0,-0.16746,9e-05,18.79804]
[1777068357571,36.87,77572.36,0.0,-0.16757,9e-05,18.80577]
[1777068358283,36.87,77572.36,0.0,-0.16757,9e-05,18.80577]
[1777068358347,36.87,77572.36,0.0,-0.16757,9e-05,18.80577]
[1777068361263,36.87,77560.9,0.0,-0.16862,9e-05,18.87899]
[1777068361743,36.87,77558.32,0.0,-0.16886,9e-05,18.89555]
[1777068362462,36.87,77558.32,0.0,-0.16886,9e-05,18.89555]
[1777068362583,36.87,77557.62,0.0,-0.16893,9e-05,18.90023]
[1777068367850,36.87,77556.99,0.0,-0.16901,9e-05,18.90548]
[1777068367856,36.87,77556.99,0.0,-0.16901,9e-05,18.90548]
[1777068368432,36.87,77555.94,0.0,-0.1691,9e-05,18.91234]
[1777068371935,36.88,77555.72,0.0,-0.16913,9e-05,18.91444]
[1777068371945,36.88,77555.72,0.0,-0.16913,9e-05,18.91444]
[1777068373961,36.88,77556.13,0.0,-0.1691,9e-05,18.91231]
[1777068373970,36.88,77556.13,0.0,-0.16911,9e-05,18.91272]
[1777068375984,36.88,77556.13,0.0,-0.16911,9e-05,18.91272]
[1777068376472,36.88,77556.13,0.0,-0.16912,9e-05,18.91355]
[1777068378022,36.88,77556.13,0.0,-0.16913,9e-05,18.91396]
[1777068378032,36.88,77556.13,0.0,-0.16913,9e-05,18.91396]
[1777068378097,36.88,77556.13,0.0,-0.16913,9e-05,18.91436]
[1777068378909,36.88,77556.13,0.0,-0.16913,9e-05,18.91436]
[1777068379050,36.88,77556.13,0.0,-0.16913,9e-05,18.91436]
[1777068379254,36.88,77556.13,0.0,-0.16913,9e-05,18.91436]
[1777068379488,36.88,77556.13,0.0,-0.16914,9e-05,18.91477]
[1777068380466,36.88,77556.13,0.0,-0.16914,9e-05,18.91477]
[1777068380513,36.88,77556.13,0.0,-0.16914,9e-05,18.91477]
[1777068380504,36.88,77566.65,0.0,-0.16818,9e-05,18.84865]
[1777068382072,36.88,77566.65,0.0,-0.16819,9e-05,18.84895]
[1777068382167,36.88,77566.65,0.0,-0.16819,9e-05,18.84895]
[1777068382243,36.88,77566.65,0.0,-0.16819,9e-05,18.84895]
[1777068382421,36.88,77566.65,0.0,-0.16819,9e-05,18.84895]
[1777068382464,36.88,77566.65,0.0,-0.16819,9e-05,18.84895]
[1777068382474,36.88,77566.65,0.0,-0.16819,9e-05,18.84895]
[1777068382523,36.88,77563.98,0.0,-0.16843,9e-05,18.86613]
[1777068384035,36.88,77563.98,0.0,-0.16844,9e-05,18.86628]
[1777068386248,36.89,77564.77,0.0,-0.16837,9e-05,18.86157]
[1777068386257,36.89,77564.77,0.0,-0.16837,9e-05,18.86157]
[1777068386336,36.89,77564.77,0.0,-0.16837,9e-05,18.86157]
[1777068386537,36.89,77564.8,0.0,-0.16837,9e-05,18.86153]
[1777068388254,36.89,77564.41,0.0,-0.16841,9e-05,18.86414]
[1777068388554,36.89,77564.41,0.0,-0.16841,9e-05,18.86429]
[1777068392027,36.89,77564.27,0.0,-0.1684,9e-05,18.86199]
[1777068393753,36.89,77564.27,0.0,-0.1684,9e-05,18.86214]
[1777068394593,36.89,77564.27,0.0,-0.16841,9e-05,18.86245]
[1777068398303,36.89,77561.9,0.0,-0.16863,9e-05,18.87786]
[1777068398312,36.89,77561.9,0.0,-0.16863,9e-05,18.87786]
[1777068398422,36.89,77561.9,0.0,-0.16863,9e-05,18.87786]
[1777068402491,36.89,77553.16,0.0,-0.16944,9e-05,18.93411]
[1777068402502,36.89,77553.16,0.0,-0.16944,9e-05,18.93411]
[1777068402531,36.89,77553.16,0.0,-0.16944,9e-05,18.93411]
[1777068402587,36.89,77553.28,0.0,-0.16944,9e-05,18.9338]
[1777068404522,36.89,77553.28,0.0,-0.16944,9e-05,18.9338]
[1777068404621,36.89,77554.54,0.0,-0.16933,9e-05,18.92657]
[1777068409651,36.9,77553.42,0.0,-0.16946,9e-05,18.93505]
[1777068410641,36.9,77553.42,0.0,-0.16946,9e-05,18.93505]
[1777068410680,36.9,77553.24,0.0,-0.16948,9e-05,18.93647]
[1777068413110,36.9,77553.24,0.0,-0.16949,9e-05,18.93733]
[1777068416938,36.9,77552.26,0.0,-0.16959,9e-05,18.94435]
[1777068417646,36.9,77551.92,0.0,-0.16962,9e-05,18.94677]
[1777068418822,36.9,77559.57,0.0,-0.16893,9e-05,18.89865]
[1777068418833,36.9,77559.57,0.0,-0.16893,9e-05,18.89865]
[1777068420205,36.9,77558.6,0.0,-0.16902,9e-05,18.90477]
[1777068420831,36.9,77558.84,0.0,-0.169,9e-05,18.90353]
[1777068420898,36.9,77558.84,0.0,-0.169,9e-05,18.90353]
[1777068420989,36.9,77558.84,0.0,-0.169,9e-05,18.90353]
[1777068421495,36.9,77563.2,0.0,-0.1686,9e-05,18.87619]
[1777068422849,36.9,77564.81,0.0,-0.16846,9e-05,18.86621]
[1777068422900,36.9,77564.81,0.0,-0.16846,9e-05,18.86621]
[1777068423026,36.9,77565.17,0.0,-0.16843,9e-05,18.86412]
[1777068424890,36.9,77565.17,0.0,-0.16843,9e-05,18.86412]
[1777068424918,36.9,77565.17,0.0,-0.16843,9e-05,18.86412]
[1777068424930,36.9,77565.17,0.0,-0.16843,9e-05,18.86412]
[1777068425008,36.9,77565.17,0.0,-0.16843,9e-05,18.86412]
[1777068426925,36.91,77565.96,0.0,-0.16836,9e-05,18.85949]
[1777068426964,36.91,77565.96,0.0,-0.16836,9e-05,18.85949]
[1777068426972,36.91,77565.96,0.0,-0.16836,9e-05,18.85949]
[1777068427025,36.91,77565.96,0.0,-0.16836,9e-05,18.85949]
[1777068428969,36.91,77566.22,0.0,-0.16834,9e-05,18.85821]
[1777068429014,36.91,77566.22,0.0,-0.16834,9e-05,18.85821]
[1777068429026,36.91,77566.22,0.0,-0.16834,9e-05,18.85821]
[1777068429075,36.91,77566.22,0.0,-0.16834,9e-05,18.85821]
[1777068431001,36.91,77565.6,0.0,-0.1684,9e-05,18.86246]
[1777068431055,36.91,77565.6,0.0,-0.1684,9e-05,18.86246]
[1777068431109,36.91,77565.6,0.0,-0.1684,9e-05,18.86246]
[1777068436339,36.91,77565.82,0.0,-0.1684,9e-05,18.8619]
[1777068436879,36.91,77566.38,0.0,-0.16835,9e-05,18.8587]
[1777068442929,36.91,77564.89,0.0,-0.1685,9e-05,18.86915]
[1777068447965,36.91,77566.02,0.0,-0.16841,9e-05,18.86276]
[1777068452999,36.92,77566.94,0.0,-0.16831,9e-05,18.85412]
[1777068458034,36.92,77566.78,0.0,-0.16834,9e-05,18.85589]
[1777068463068,36.92,77567.22,0.0,-0.16831,9e-05,18.85387]
[1777068468104,36.92,77570.18,0.0,-0.16805,9e-05,18.83608]
[1777068474146,36.92,77569.43,0.0,-0.16813,9e-05,18.84181]
[1777068479771,36.92,77569.22,0.0,-0.16816,9e-05,18.84379]
[1777068479818,36.92,77569.22,0.0,-0.16816,9e-05,18.84379]
[1777068479892,36.92,77569.22,0.0,-0.16816,9e-05,18.84379]
[1777068479905,36.92,77569.22,0.0,-0.16816,9e-05,18.84379]
[1777068483906,36.93,77574.54,0.0,-0.16769,9e-05,18.81107]
[1777068483933,36.93,77574.54,0.0,-0.16769,9e-05,18.81107]
[1777068484217,36.93,77574.54,0.0,-0.16769,9e-05,18.81126]
[1777068485934,36.93,77573.53,0.0,-0.16779,9e-05,18.81783]
[1777068486402,36.93,77573.55,0.0,-0.16779,9e-05,18.8179]
[1777068490013,36.93,77573.94,0.0,-0.16776,9e-05,18.81602]
[1777068490031,36.93,77573.94,0.0,-0.16776,9e-05,18.81602]
[1777068490111,36.93,77574.28,0.0,-0.16773,9e-05,18.81408]
[1777068492048,36.93,77574.28,0.0,-0.16773,9e-05,18.81428]
[1777068492638,36.93,77573.57,0.0,-0.1678,9e-05,18.81895]
[1777068494095,36.93,77573.62,0.0,-0.1678,9e-05,18.81883]
[1777068494121,36.93,77573.62,0.0,-0.1678,9e-05,18.81883]
[1777068494286,36.93,77573.62,0.0,-0.1678,9e-05,18.81903]
[1777068496112,36.93,77573.44,0.0,-0.16782,9e-05,18.82036]
[1777068496681,36.93,77573.1,0.0,-0.16785,9e-05,18.82269]
[1777068498869,36.93,77572.78,0.0,-0.16789,9e-05,18.82509]
[1777068498881,36.93,77572.78,0.0,-0.16789,9e-05,18.82509]
[1777068503905,36.93,77573.08,0.0,-0.16788,9e-05,18.82431]
[1777068508960,36.94,77574.12,0.0,-0.1678,9e-05,18.81869]
[1777068514045,36.94,77575.68,0.0,-0.16764,9e-05,18.80617]
[1777068519090,36.94,77576.27,0.0,-0.1676,9e-05,18.80344]
[1777068522563,36.94,77573.59,0.0,-0.16785,9e-05,18.8209]
[1777068522565,36.94,77573.59,0.0,-0.16785,9e-05,18.8209]
[1777068522576,36.94,77573.59,0.0,-0.16785,9e-05,18.8209]
[1777068522589,36.94,77573.59,0.0,-0.16785,9e-05,18.8209]
[1777068522677,36.94,77573.13,0.0,-0.1679,9e-05,18.82399]
[1777068524617,36.94,77573.13,0.0,-0.1679,9e-05,18.82416]
[1777068524620,36.94,77573.13,0.0,-0.1679,9e-05,18.82416]
[1777068524625,36.94,77573.13,0.0,-0.1679,9e-05,18.82416]
[1777068526647,36.94,77574.63,0.0,-0.16777,9e-05,18.81505]
[1777068526679,36.94,77574.63,0.0,-0.16777,9e-05,18.81505]
[1777068526689,36.94,77574.63,0.0,-0.16777,9e-05,18.81522]
[1777068528680,36.94,77574.63,0.0,-0.16777,9e-05,18.81522]
[1777068529532,36.95,77574.63,0.0,-0.16778,9e-05,18.81574]
[1777068534558,36.95,77574.84,0.0,-0.16777,9e-05,18.81495]
[1777068539736,36.95,77574.14,0.0,-0.16785,9e-05,18.82039]
[1777068543826,36.95,77574.39,0.0,-0.16783,9e-05,18.81964]
[1777068544924,36.95,77575.01,0.0,-0.16778,9e-05,18.8159]
[1777068544948,36.95,77575.01,0.0,-0.16778,9e-05,18.8159]
[1777068545664,36.95,77575.01,0.0,-0.16778,9e-05,18.81607]
[1777068546939,36.95,77573.79,0.0,-0.1679,9e-05,18.82393]
[1777068547735,36.95,77572.99,0.0,-0.16797,9e-05,18.82912]
[1777068548993,36.95,77572.99,0.0,-0.16797,9e-05,18.82929]
[1777068549005,36.95,77572.99,0.0,-0.16797,9e-05,18.82929]
[1777068551011,36.95,77573.37,0.0,-0.16794,9e-05,18.82721]
[1777068551052,36.95,77573.37,0.0,-0.16794,9e-05,18.82721]
[1777068551709,36.95,77573.37,0.0,-0.16795,9e-05,18.82737]
[1777068552933,36.95,77574.13,0.0,-0.16788,9e-05,18.82274]
[1777068553054,36.95,77574.13,0.0,-0.16788,9e-05,18.82274]
[1777068553633,36.95,77573.43,0.0,-0.16794,9e-05,18.82732]
[1777068553956,36.95,77573.43,0.0,-0.16794,9e-05,18.82732]
[1777068554806,36.95,77573.43,0.0,-0.16795,9e-05,18.82748]
[1777068555096,36.95,77573.43,0.0,-0.16795,9e-05,18.82748]
[1777068555128,36.95,77573.43,0.0,-0.16795,9e-05,18.82748]
[1777068555738,36.95,77573.43,0.0,-0.16795,9e-05,18.82764]
[1777068557120,36.95,77573.43,0.0,-0.16795,9e-05,18.82764]
[1777068557764,36.96,77573.49,0.0,-0.16795,9e-05,18.82758]
[1777068559153,36.96,77573.49,0.0,-0.16795,9e-05,18.82773]
[1777068559252,36.96,77573.49,0.0,-0.16795,9e-05,18.82789]
[1777068560009,36.96,77573.49,0.0,-0.16795,9e-05,18.82789]
[1777068561186,36.96,77573.49,0.0,-0.16795,9e-05,18.82804]
[1777068561779,36.96,77573.49,0.0,-0.16796,9e-05,18.8282]
[1777068563063,36.96,77572.84,0.0,-0.16802,9e-05,18.83244]
[1777068568831,36.96,77582.62,0.0,-0.16715,9e-05,18.77202]
[1777068573867,36.96,77583.2,0.0,-0.16709,9e-05,18.76599]
[1777068577012,36.96,77571.67,0.0,-0.16814,9e-05,18.83924]
[1777068582362,36.97,77570.91,0.0,-0.16822,9e-05,18.84479]
[1777068588836,36.97,77568.87,0.0,-0.16842,9e-05,18.85863]
[1777068595012,36.97,77568.48,0.0,-0.16847,9e-05,18.86194]
[1777068596801,36.97,77568.48,0.0,-0.16847,9e-05,18.86194]
[1777068597430,36.97,77568.48,0.0,-0.16847,9e-05,18.86209]
[1777068597742,36.97,77568.48,0.0,-0.16847,9e-05,18.86209]
[1777068597745,36.97,77552.85,0.0,-0.1699,9e-05,18.9607]
[1777068598479,36.97,77529.67,0.0,-0.17202,9e-05,19.10636]
[1777068600069,36.97,77529.63,0.0,-0.17203,9e-05,19.10665]
[1777068601870,36.97,77530.07,0.0,-0.17199,9e-05,19.10426]
[1777068602066,36.97,77530.07,0.0,-0.17199,9e-05,19.10426]
[1777068602664,36.97,77530.07,0.0,-0.17199,9e-05,19.10426]
[1777068602744,36.97,77529.24,0.0,-0.17207,9e-05,19.10966]
[1777068608664,36.97,77531.78,0.0,-0.17185,9e-05,19.09448]
[1777068609961,36.97,77532.29,0.0,-0.1718,9e-05,19.0913]
[1777068615715,36.97,77532.68,0.0,-0.17177,9e-05,19.08892]
[1777068615736,36.97,77533.19,0.0,-0.17172,9e-05,19.08599]
[1777068618084,36.97,77536.85,0.0,-0.17139,9e-05,19.06307]
[1777068623210,36.98,77537.82,0.0,-0.1713,9e-05,19.05729]
[1777068626244,36.98,77538.34,0.0,-0.17126,9e-05,19.05413]
[1777068626251,36.98,77538.34,0.0,-0.17126,9e-05,19.05413]
[1777068626311,36.98,77538.34,0.0,-0.17126,9e-05,19.05413]
[1777068626345,36.98,77541.69,0.0,-0.17095,9e-05,19.03314]
[1777068628248,36.98,77541.69,0.0,-0.17095,9e-05,19.03319]
[1777068628806,36.98,77542.54,0.0,-0.17087,9e-05,19.02789]
[1777068630279,36.98,77543.64,0.0,-0.17077,9e-05,19.02103]
[1777068630287,36.98,77543.64,0.0,-0.17077,9e-05,19.02103]
[1777068630311,36.98,77543.64,0.0,-0.17077,9e-05,19.02103]
[1777068630362,36.98,77544.15,0.0,-0.17073,9e-05,19.01788]
[1777068632126,36.98,77544.15,0.0,-0.1707,9e-05,19.01431]
[1777068632131,36.98,77544.15,0.0,-0.1707,9e-05,19.01431]
[1777068632312,36.98,77544.15,0.0,-0.1707,9e-05,19.01431]
[1777068632354,36.98,77544.15,0.0,-0.1707,9e-05,19.01431]
[1777068632393,36.98,77544.92,0.0,-0.17063,9e-05,19.00952]
[1777068633379,36.98,77544.92,0.0,-0.17063,9e-05,19.00952]
[1777068633800,36.98,77545.27,0.0,-0.1706,9e-05,19.00737]
[1777068634357,36.98,77545.27,0.0,-0.1706,9e-05,19.00737]
[1777068634371,36.98,77545.27,0.0,-0.1706,9e-05,19.00737]
[1777068636369,36.98,77554.69,0.0,-0.16974,9e-05,18.94832]
[1777068636384,36.98,77554.69,0.0,-0.16974,9e-05,18.94832]
[1777068636416,36.98,77554.69,0.0,-0.16974,9e-05,18.94832]
[1777068636516,36.98,77554.17,0.0,-0.16979,9e-05,18.95172]
[1777068637476,36.98,77554.17,0.0,-0.16979,9e-05,18.95172]
[1777068637552,36.98,77554.17,0.0,-0.16979,9e-05,18.95172]
[1777068638420,36.98,77554.17,0.0,-0.1698,9e-05,18.95185]
[1777068638654,36.98,77554.17,0.0,-0.1698,9e-05,18.95198]
[1777068640450,36.98,77552.41,0.0,-0.16996,9e-05,18.96298]
[1777068640477,36.98,77552.41,0.0,-0.16996,9e-05,18.96298]
[1777068640499,36.98,77551.15,0.0,-0.17007,9e-05,18.97084]
[1777068642493,36.98,77551.15,0.0,-0.17007,9e-05,18.97078]
[1777068642826,36.98,77543.58,0.0,-0.17076,9e-05,19.01824]
[1777068644512,36.98,77543.76,0.0,-0.17074,9e-05,19.01698]
[1777068644556,36.98,77543.76,0.0,-0.17074,9e-05,19.01698]
[1777068644609,36.98,77543.53,0.0,-0.17076,9e-05,19.01829]
[1777068646540,36.98,77543.53,0.0,-0.17076,9e-05,19.01816]
[1777068646818,36.98,77543.82,0.0,-0.17073,9e-05,19.0162]
[1777068651880,36.97,77545.56,0.0,-0.17057,9e-05,19.00473]
[1777068652656,36.98,77545.56,0.0,-0.17057,9e-05,19.00478]
[1777068652698,36.98,77545.56,0.0,-0.17057,9e-05,19.00478]
[1777068652787,36.98,77545.56,0.0,-0.17057,9e-05,19.00483]
[1777068654684,36.98,77546.79,0.0,-0.17045,9e-05,18.99716]
[1777068654786,36.98,77547.5,0.0,-0.17039,9e-05,18.99276]
[1777068656727,36.98,77549.02,0.0,-0.17025,9e-05,18.98326]
[1777068656737,36.98,77549.02,0.0,-0.17025,9e-05,18.98326]
[1777068660776,36.98,77549.75,0.0,-0.17019,9e-05,18.97897]
[1777068660811,36.98,77549.75,0.0,-0.17019,9e-05,18.97897]
[1777068660878,36.98,77549.75,0.0,-0.17019,9e-05,18.97904]
[1777068662805,36.98,77549.75,0.0,-0.17019,9e-05,18.97911]
[1777068662851,36.98,77549.76,0.0,-0.17019,9e-05,18.97912]
[1777068664836,36.98,77549.76,0.0,-0.17019,9e-05,18.97912]
[1777068664848,36.98,77549.76,0.0,-0.17019,9e-05,18.97912]
[1777068664858,36.98,77550.01,0.0,-0.17017,9e-05,18.9777]
[1777068666856,36.98,77550.01,0.0,-0.17017,9e-05,18.97777]
[1777068667906,36.98,77549.92,0.0,-0.17018,9e-05,18.97848]
[1777068668891,36.98,77549.92,0.0,-0.17018,9e-05,18.97848]
[1777068668899,36.98,77549.92,0.0,-0.17018,9e-05,18.97848]
[1777068673499,36.98,77551.19,0.0,-0.17007,9e-05,18.97084]
[1777068673510,36.98,77551.19,0.0,-0.17007,9e-05,18.97084]
[1777068673520,36.98,77551.19,0.0,-0.17007,9e-05,18.97084]
[1777068673766,36.98,77551.19,0.0,-0.17007,9e-05,18.97084]
[1777068673792,36.98,77551.19,0.0,-0.17007,9e-05,18.97084]
[1777068673918,36.98,77551.83,0.0,-0.17001,9e-05,18.96688]
[1777068675059,36.98,77560.17,0.0,-0.16925,9e-05,18.91453]
[1777068675116,36.98,77560.17,0.0,-0.16925,9e-05,18.91453]
[1777068675587,36.98,77560.69,0.0,-0.16921,9e-05,18.91115]
[1777068676765,36.98,77560.69,0.0,-0.16921,9e-05,18.91115]
[1777068677077,36.98,77559.98,0.0,-0.16927,9e-05,18.91558]
[1777068677855,36.98,77559.98,0.0,-0.16927,9e-05,18.91555]
[1777068679104,36.98,77559.98,0.0,-0.16927,9e-05,18.91553]
[1777068679112,36.98,77559.98,0.0,-0.16927,9e-05,18.91553]
[1777068679366,36.98,77559.98,0.0,-0.16927,9e-05,18.91553]
[1777068679467,36.98,77559.98,0.0,-0.16927,9e-05,18.9155]
[1777068681139,36.98,77559.98,0.0,-0.16927,9e-05,18.9155]
[1777068681517,36.98,77559.98,0.0,-0.16927,9e-05,18.91545]
[1777068683589,36.98,77559.98,0.0,-0.16927,9e-05,18.91543]
[1777068685212,36.98,77555.81,0.0,-0.16965,9e-05,18.9416]
[1777068685231,36.98,77555.81,0.0,-0.16965,9e-05,18.9416]
[1777068685389,36.98,77555.81,0.0,-0.16965,9e-05,18.9416]
[1777068685643,36.98,77555.81,0.0,-0.16965,9e-05,18.94158]
[1777068685959,36.98,77555.81,0.0,-0.16965,9e-05,18.94158]
[1777068687254,36.98,77556.27,0.0,-0.1696,9e-05,18.93867]
[1777068687846,36.98,77556.27,0.0,-0.16961,9e-05,18.93882]
[1777068692883,36.98,77556.27,0.0,-0.16959,9e-05,18.93563]
[1777068693352,36.98,77551.55,0.0,-0.17002,9e-05,18.96529]
[1777068693409,36.98,77551.55,0.0,-0.17002,9e-05,18.96529]
[1777068693453,36.98,77551.55,0.0,-0.17002,9e-05,18.96544]
[1777068695379,36.98,77551.55,0.0,-0.17002,9e-05,18.96558]
[1777068695926,36.98,77549.43,0.0,-0.17022,9e-05,18.97903]
[1777068701414,36.98,77547.22,0.0,-0.17043,9e-05,18.99355]
[1777068703555,36.98,77547.22,0.0,-0.17043,9e-05,18.99378]
[1777068703571,36.98,77547.22,0.0,-0.17043,9e-05,18.99378]
[1777068703769,36.98,77547.22,0.0,-0.17043,9e-05,18.99389]
[1777068705581,36.98,77548.24,0.0,-0.17034,9e-05,18.98759]
[1777068705912,36.98,77548.52,0.0,-0.17032,9e-05,18.98595]
[1777068707639,36.98,77548.16,0.0,-0.17035,9e-05,18.98832]
[1777068707648,36.98,77548.16,0.0,-0.17035,9e-05,18.98832]
[1777068708915,36.98,77550.09,0.0,-0.17018,9e-05,18.97631]
[1777068709680,36.98,77550.44,0.0,-0.17015,9e-05,18.97422]
[1777068709729,36.98,77550.44,0.0,-0.17015,9e-05,18.97422]
[1777068709818,36.98,77550.44,0.0,-0.17015,9e-05,18.97421]
[1777068710908,36.98,77550.44,0.0,-0.17015,9e-05,18.97421]
[1777068711593,36.98,77549.41,0.0,-0.17024,9e-05,18.98067]
[1777068711715,36.98,77549.41,0.0,-0.17024,9e-05,18.98067]
[1777068711860,36.98,77549.41,0.0,-0.17024,9e-05,18.98067]
[1777068711934,36.98,77549.38,0.0,-0.17024,9e-05,18.98085]
[1777068713747,36.98,77549.38,0.0,-0.17024,9e-05,18.98084]
[1777068713873,36.98,77549.38,0.0,-0.17024,9e-05,18.98084]
[1777068713915,36.98,77549.57,0.0,-0.17023,9e-05,18.97964]
[1777068714477,36.98,77549.57,0.0,-0.17023,9e-05,18.97964]
[1777068714850,36.98,77549.57,0.0,-0.17023,9e-05,18.97963]
[1777068717218,36.98,77554.37,0.0,-0.16979,9e-05,18.94948]
[1777068717871,36.98,77553.63,0.0,-0.16986,9e-05,18.95418]
[1777068720048,36.98,77547.84,0.0,-0.17039,9e-05,18.99061]
[1777068720100,36.98,77547.84,0.0,-0.17039,9e-05,18.99061]
[1777068720159,36.98,77547.84,0.0,-0.17039,9e-05,18.99061]
[1777068724191,36.98,77546.41,0.0,-0.17052,9e-05,18.99986]
[1777068727166,36.98,77544.22,0.0,-0.17072,9e-05,19.01357]
[1777068736000,36.98,77546.75,0.0,-0.17049,9e-05,18.99766]
[1777068737023,36.98,77546.75,0.0,-0.17049,9e-05,18.99766]
[1777068739013,36.98,77545.28,0.0,-0.17062,9e-05,19.00691]
[1777068739068,36.98,77545.28,0.0,-0.17062,9e-05,19.00691]
[1777068739100,36.98,77545.28,0.0,-0.17062,9e-05,19.00691]
[1777068745065,36.98,77544.18,0.0,-0.17073,9e-05,19.01387]
[1777068746211,36.98,77544.18,0.0,-0.17073,9e-05,19.01387]
[1777068746593,36.98,77544.18,0.0,-0.17073,9e-05,19.01387]
[1777068746639,36.98,77543.57,0.0,-0.17078,9e-05,19.01771]
[1777068751681,36.98,77551.84,0.0,-0.17001,9e-05,18.96239]
[1777068757148,36.99,77547.49,0.0,-0.17041,9e-05,18.99015]
[1777068762182,36.99,77546.71,0.0,-0.17048,9e-05,18.99535]
[1777068767504,36.99,77546.45,0.0,-0.17051,9e-05,18.99717]
[1777068774243,36.99,77545.67,0.0,-0.17059,9e-05,19.00236]
[1777068780313,36.99,77548.18,0.0,-0.17037,9e-05,18.98734]
[1777068786354,36.99,77547.18,0.0,-0.17047,9e-05,18.99441]
[1777068792984,36.99,77545.8,0.0,-0.1706,9e-05,19.00343]
[1777068798437,36.99,77540.61,0.0,-0.17109,9e-05,19.03706]
[1777068803678,36.99,77539.98,0.0,-0.17115,9e-05,19.04142]
[1777068810825,37.0,77539.48,0.0,-0.17121,9e-05,19.04498]
[1777068816563,37.0,77540.08,0.0,-0.17114,9e-05,19.0387]
[1777068824619,37.0,77540.1,0.0,-0.17115,9e-05,19.03955]
[1777068829654,37.0,77541.33,0.0,-0.17105,9e-05,19.03247]
[1777068834691,37.0,77541.3,0.0,-0.17106,9e-05,19.03334]
[1777068840597,37.01,77540.79,0.0,-0.17112,9e-05,19.03733]
[1777068846775,37.01,77541.57,0.0,-0.17106,9e-05,19.03324]
[1777068853823,37.01,77540.53,0.0,-0.17117,9e-05,19.04071]
[1777068858860,37.01,77539.1,0.0,-0.17131,9e-05,19.05031]
[1777068864901,37.01,77539.89,0.0,-0.17125,9e-05,19.04608]
[1777068869032,37.01,77554.43,0.0,-0.16993,9e-05,18.95539]
[1777068876987,37.02,77556.27,0.0,-0.16976,9e-05,18.94196]
[1777068882020,37.02,77559.34,0.0,-0.16949,9e-05,18.92376]
[1777068887057,37.02,77561.45,0.0,-0.16932,9e-05,18.91154]
[1777068889871,37.02,77565.0,0.0,-0.169,9e-05,18.88965]
[1777068889915,37.02,77565.0,0.0,-0.169,9e-05,18.88965]
[1777068890175,37.02,77565.45,0.0,-0.16896,9e-05,18.88705]
[1777068890207,37.02,77565.45,0.0,-0.16896,9e-05,18.88705]
[1777068890777,37.02,77565.45,0.0,-0.16896,9e-05,18.88705]
[1777068890866,37.02,77565.45,0.0,-0.16896,9e-05,18.88705]
[1777068890885,37.02,77565.45,0.0,-0.16896,9e-05,18.88705]
[1777068891085,37.02,77566.61,0.0,-0.16886,9e-05,18.87999]
[1777068892650,37.02,77568.08,0.0,-0.16873,9e-05,18.87089]
[1777068893779,37.02,77568.98,0.0,-0.16865,9e-05,18.86538]
[1777068895204,37.03,77569.29,0.0,-0.16862,9e-05,18.86372]
[1777068895853,37.03,77569.29,0.0,-0.16862,9e-05,18.86372]
[1777068896810,37.03,77569.54,0.0,-0.1686,9e-05,18.8623]
[1777068896846,37.03,77569.54,0.0,-0.1686,9e-05,18.8623]
[1777068901906,37.03,77570.25,0.0,-0.16855,9e-05,18.85863]
[1777068902162,37.03,77571.28,0.0,-0.16846,9e-05,18.85233]
[1777068908061,37.03,77568.34,0.0,-0.16873,9e-05,18.87141]
[1777068914245,37.03,77569.6,0.0,-0.16863,9e-05,18.86442]
[1777068919287,37.03,77568.98,0.0,-0.16869,9e-05,18.86876]
[1777068921545,37.03,77566.12,0.0,-0.16896,9e-05,18.88685]
[1777068921548,37.03,77567.01,0.0,-0.16888,9e-05,18.88132]
[1777068927525,37.03,77567.28,0.0,-0.16885,9e-05,18.87983]
[1777068933377,37.03,77567.53,0.0,-0.16881,9e-05,18.87498]
[1777068939081,37.03,77567.43,0.0,-0.16883,9e-05,18.87584]
[1777068939134,37.03,77567.43,0.0,-0.16883,9e-05,18.87589]
[1777068940530,37.03,77567.43,0.0,-0.16883,9e-05,18.87593]
[1777068940544,37.03,77567.43,0.0,-0.16883,9e-05,18.87593]
[1777068940631,37.03,77567.24,0.0,-0.16885,9e-05,18.87736]
[1777068942557,37.03,77567.24,0.0,-0.16885,9e-05,18.87736]
[1777068943133,37.04,77567.72,0.0,-0.16881,9e-05,18.87479]
[1777068947184,37.04,77575.98,0.0,-0.16807,9e-05,18.82353]
[1777068948659,37.04,77576.59,0.0,-0.16802,9e-05,18.81998]
[1777068949132,37.04,77576.5,0.0,-0.16803,9e-05,18.82111]
[1777068952715,37.04,77575.92,0.0,-0.1681,9e-05,18.82558]
[1777068952813,37.04,77576.44,0.0,-0.16805,9e-05,18.82259]
[1777068958232,37.04,77575.45,0.0,-0.16816,9e-05,18.82988]
[1777068962867,37.05,77576.28,0.0,-0.1681,9e-05,18.82596]
[1777068964939,37.05,77574.28,0.0,-0.16829,9e-05,18.83899]
[1777068965031,37.05,77570.37,0.0,-0.16865,9e-05,18.86373]
[1777068970112,37.05,77571.43,0.0,-0.16856,9e-05,18.85804]
[1777068971036,37.05,77571.43,0.0,-0.16856,9e-05,18.85804]
[1777068971174,37.05,77571.76,0.0,-0.16854,9e-05,18.85616]
[1777068973061,37.05,77574.82,0.0,-0.16826,9e-05,18.83715]
[1777068973092,37.05,77574.82,0.0,-0.16826,9e-05,18.83715]
[1777068973156,37.05,77573.15,0.0,-0.16842,9e-05,18.84785]
[1777068974911,37.05,77573.15,0.0,-0.16842,9e-05,18.84805]
[1777068975096,37.05,77573.15,0.0,-0.16842,9e-05,18.84805]
[1777068975187,37.05,77574.18,0.0,-0.16833,9e-05,18.84179]
[1777068982073,37.05,77574.18,0.0,-0.16834,9e-05,18.84242]
[1777068987758,37.06,77575.05,0.0,-0.16827,9e-05,18.83775]
[1777068992259,37.06,77573.54,0.0,-0.16841,9e-05,18.84728]
[1777068992793,37.06,77573.54,0.0,-0.16838,9e-05,18.84367]
[1777068993875,37.06,77573.54,0.0,-0.16838,9e-05,18.84367]
[1777068994116,37.06,77573.54,0.0,-0.16838,9e-05,18.84367]
[1777068994185,37.06,77573.54,0.0,-0.16838,9e-05,18.84367]
[1777068994214,37.06,77573.54,0.0,-0.16838,9e-05,18.84367]
[1777068995417,37.06,77573.08,0.0,-0.16843,9e-05,18.84694]
[1777068995518,37.06,77571.89,0.0,-0.16854,9e-05,18.85441]
[1777069002164,37.06,77571.89,0.0,-0.16854,9e-05,18.85478]
[1777069002254,37.06,77571.89,0.0,-0.16854,9e-05,18.85478]
[1777069008176,37.06,77569.05,0.0,-0.16883,9e-05,18.87433]
[1777069013679,37.06,77568.75,0.0,-0.16886,9e-05,18.87706]
[1777069018976,37.07,77569.59,0.0,-0.1688,9e-05,18.8727]
[1777069025020,37.07,77568.86,0.0,-0.16888,9e-05,18.87819]
[1777069031062,37.07,77568.68,0.0,-0.16891,9e-05,18.88024]
[1777069039118,37.07,77568.32,0.0,-0.16896,9e-05,18.88374]
[1777069045104,37.07,77568.38,0.0,-0.16896,9e-05,18.88396]
[1777069046289,37.07,77567.1,0.0,-0.16908,9e-05,18.89227]
[1777069047176,37.07,77569.44,0.0,-0.16887,9e-05,18.87788]
[1777069051182,37.08,77569.53,0.0,-0.16887,9e-05,18.87777]
[1777069052378,37.08,77566.96,0.0,-0.16909,9e-05,18.89055]
[1777069053222,37.08,77567.6,0.0,-0.16903,9e-05,18.88667]
[1777069058254,37.08,77567.78,0.0,-0.16902,9e-05,18.88624]
[1777069060535,37.08,77567.34,0.0,-0.16907,9e-05,18.88928]
[1777069060561,37.08,77567.34,0.0,-0.16907,9e-05,18.88928]
[1777069061276,37.08,77567.34,0.0,-0.16907,9e-05,18.88942]
[1777069062583,37.08,77567.28,0.0,-0.16908,9e-05,18.88994]
[1777069062962,37.08,77567.28,0.0,-0.16908,9e-05,18.88994]
[1777069063032,37.08,77567.28,0.0,-0.16908,9e-05,18.88994]
[1777069063292,37.08,77567.18,0.0,-0.16909,9e-05,18.8907]
[1777069064608,37.08,77566.57,0.0,-0.16914,9e-05,18.89467]
[1777069064612,37.08,77566.57,0.0,-0.16914,9e-05,18.89467]
[1777069064620,37.08,77566.57,0.0,-0.16914,9e-05,18.89467]
[1777069064627,37.08,77566.57,0.0,-0.16914,9e-05,18.89467]
[1777069068669,37.08,77567.38,0.0,-0.16908,9e-05,18.89013]
[1777069068679,37.08,77567.38,0.0,-0.16908,9e-05,18.89013]
[1777069070704,37.08,77567.38,0.0,-0.16908,9e-05,18.89041]
[1777069070729,37.08,77567.38,0.0,-0.16908,9e-05,18.89041]
[1777069070830,37.08,77567.38,0.0,-0.16908,9e-05,18.89055]
[1777069072728,37.08,77567.38,0.0,-0.16909,9e-05,18.89069]
[1777069073313,37.08,77567.38,0.0,-0.16909,9e-05,18.89083]
[1777069078314,37.08,77569.05,0.0,-0.16894,9e-05,18.88092]
[1777069078833,37.08,77569.14,0.0,-0.16894,9e-05,18.88051]
[1777069078863,37.08,77569.14,0.0,-0.16894,9e-05,18.88051]
[1777069078934,37.08,77569.19,0.0,-0.16894,9e-05,18.88034]
[1777069080874,37.08,77569.19,0.0,-0.16894,9e-05,18.88034]
[1777069081099,37.09,77569.19,0.0,-0.16894,9e-05,18.88064]
[1777069082906,37.09,77569.19,0.0,-0.16894,9e-05,18.88079]
[1777069082944,37.09,77569.19,0.0,-0.16894,9e-05,18.88079]
[1777069083007,37.09,77569.19,0.0,-0.16894,9e-05,18.88094]
[1777069084945,37.09,77569.19,0.0,-0.16894,9e-05,18.88094]
[1777069085344,37.09,77569.26,0.0,-0.16894,9e-05,18.88079]
[1777069090381,37.09,77567.51,0.0,-0.16911,9e-05,18.89247]
[1777069091058,37.09,77567.51,0.0,-0.16911,9e-05,18.89247]
[1777069091094,37.09,77567.51,0.0,-0.16911,9e-05,18.89247]
[1777069091160,37.09,77567.51,0.0,-0.16911,9e-05,18.8926]
[1777069093076,37.09,77567.51,0.0,-0.16911,9e-05,18.8926]
[1777069093329,37.09,77567.51,0.0,-0.16912,9e-05,18.89287]
[1777069098373,37.09,77567.16,0.0,-0.16916,9e-05,18.89574]
[1777069103259,37.09,77567.86,0.0,-0.1691,9e-05,18.89188]
[1777069103293,37.09,77567.86,0.0,-0.1691,9e-05,18.89188]
[1777069103360,37.09,77567.86,0.0,-0.1691,9e-05,18.89201]
[1777069105287,37.09,77567.86,0.0,-0.1691,9e-05,18.89201]
[1777069105292,37.09,77567.86,0.0,-0.16911,9e-05,18.89228]
[1777069107329,37.09,77567.86,0.0,-0.16911,9e-05,18.89241]
[1777069107335,37.09,77567.86,0.0,-0.16911,9e-05,18.89241]
[1777069107425,37.09,77567.86,0.0,-0.16911,9e-05,18.89254]
[1777069108147,37.09,77567.86,0.0,-0.16911,9e-05,18.89254]
[1777069108247,37.09,77568.03,0.0,-0.1691,9e-05,18.89161]
[1777069109369,37.09,77568.03,0.0,-0.1691,9e-05,18.89161]
[1777069109467,37.09,77568.12,0.0,-0.16909,9e-05,18.89118]
[1777069114652,37.1,77568.81,0.0,-0.16901,9e-05,18.88403]
[1777069119688,37.1,77569.34,0.0,-0.16898,9e-05,18.88144]
[1777069125643,37.1,77569.52,0.0,-0.16897,9e-05,18.88089]
[1777069125847,37.1,77569.59,0.0,-0.16897,9e-05,18.88073]
[1777069127682,37.1,77569.24,0.0,-0.169,9e-05,18.88307]
[1777069127729,37.1,77569.24,0.0,-0.169,9e-05,18.88307]
[1777069127768,37.1,77569.36,0.0,-0.16899,9e-05,18.88245]
[1777069133771,37.1,77569.01,0.0,-0.16903,9e-05,18.88534]
[1777069134366,37.1,77569.01,0.0,-0.16903,9e-05,18.88548]
[1777069139410,37.1,77569.01,0.0,-0.16903,9e-05,18.88534]
[1777069141888,37.1,77568.98,0.0,-0.16903,9e-05,18.88542]
[1777069141914,37.1,77568.98,0.0,-0.16903,9e-05,18.88542]
[1777069142134,37.1,77568.98,0.0,-0.16903,9e-05,18.88539]
[1777069143962,37.1,77568.98,0.0,-0.16903,9e-05,18.88536]
[1777069144327,37.1,77568.98,0.0,-0.16903,9e-05,18.88533]
[1777069144620,37.1,77568.98,0.0,-0.16903,9e-05,18.88533]
[1777069144643,37.1,77568.98,0.0,-0.16903,9e-05,18.88533]
[1777069144863,37.1,77568.98,0.0,-0.16903,9e-05,18.88529]
[1777069145997,37.1,77568.98,0.0,-0.16903,9e-05,18.88529]
[1777069146363,37.1,77569.73,0.0,-0.16896,9e-05,18.88056]
[1777069150050,37.1,77569.03,0.0,-0.16903,9e-05,18.88485]
[1777069150093,37.1,77569.03,0.0,-0.16903,9e-05,18.88485]
[1777069150106,37.1,77568.89,0.0,-0.16904,9e-05,18.8857]
[1777069152084,37.1,77568.89,0.0,-0.16904,9e-05,18.88567]
[1777069152315,37.1,77567.95,0.0,-0.16912,9e-05,18.89153]
[1777069154107,37.1,77567.82,0.0,-0.16913,9e-05,18.8923]
[1777069154129,37.1,77567.82,0.0,-0.16913,9e-05,18.8923]
[1777069154208,37.1,77567.82,0.0,-0.16913,9e-05,18.89226]
[1777069156130,37.1,77567.82,0.0,-0.16913,9e-05,18.89226]
[1777069156405,37.1,77567.82,0.0,-0.16913,9e-05,18.89218]
[1777069158157,37.1,77567.67,0.0,-0.16914,9e-05,18.89308]
[1777069158209,37.1,77567.67,0.0,-0.16914,9e-05,18.89308]
[1777069158259,37.1,77567.67,0.0,-0.16914,9e-05,18.89304]
[1777069160185,37.1,77567.67,0.0,-0.16914,9e-05,18.89304]
[1777069160401,37.1,77567.67,0.0,-0.16914,9e-05,18.89295]
[1777069164265,37.1,77562.77,0.0,-0.16959,9e-05,18.92352]
[1777069164311,37.1,77562.77,0.0,-0.16959,9e-05,18.92352]
[1777069164323,37.1,77563.38,0.0,-0.16953,9e-05,18.91962]
[1777069166304,37.1,77563.38,0.0,-0.16953,9e-05,18.91954]
[1777069166363,37.1,77563.38,0.0,-0.16953,9e-05,18.91946]
[1777069166588,37.1,77563.38,0.0,-0.16953,9e-05,18.91946]
[1777069166592,37.1,77563.38,0.0,-0.16953,9e-05,18.91946]
[1777069166600,37.1,77563.38,0.0,-0.16953,9e-05,18.91946]
[1777069167320,37.1,77563.37,0.0,-0.16953,9e-05,18.91944]
[1777069168336,37.1,77563.37,0.0,-0.16953,9e-05,18.91944]
[1777069168348,37.1,77563.37,0.0,-0.16953,9e-05,18.91944]
[1777069168358,37.1,77562.39,0.0,-0.16962,9e-05,18.92567]
[1777069170366,37.1,77562.39,0.0,-0.16962,9e-05,18.92575]
[1777069170435,37.1,77562.42,0.0,-0.16962,9e-05,18.92564]
[1777069172399,37.1,77562.72,0.0,-0.16957,9e-05,18.92021]
[1777069173417,37.1,77562.72,0.0,-0.16957,9e-05,18.92037]
[1777069174440,37.1,77562.72,0.0,-0.16957,9e-05,18.92037]
[1777069174473,37.1,77563.07,0.0,-0.16954,9e-05,18.91809]
[1777069176475,37.1,77563.07,0.0,-0.16954,9e-05,18.91809]
[1777069179492,37.1,77566.17,0.0,-0.16925,9e-05,18.89854]
[1777069180581,37.1,77569.86,0.0,-0.16892,9e-05,18.87534]
[1777069180631,37.1,77569.86,0.0,-0.16892,9e-05,18.87534]
[1777069181188,37.1,77572.36,0.0,-0.16869,9e-05,18.85961]
[1777069182281,37.1,77572.36,0.0,-0.16869,9e-05,18.85961]
[1777069182610,37.1,77573.51,0.0,-0.16858,9e-05,18.85237]
[1777069183394,37.1,77573.92,0.0,-0.16855,9e-05,18.84979]
[1777069184616,37.1,77574.37,0.0,-0.16851,9e-05,18.84697]
[1777069184657,37.1,77574.37,0.0,-0.16851,9e-05,18.84697]
[1777069184881,37.1,77574.37,0.0,-0.16851,9e-05,18.84697]
[1777069184958,37.1,77574.37,0.0,-0.16851,9e-05,18.84697]
[1777069186655,37.1,77576.24,0.0,-0.16834,9e-05,18.83523]
[1777069186696,37.1,77576.24,0.0,-0.16834,9e-05,18.83523]
[1777069186708,37.1,77576.24,0.0,-0.16834,9e-05,18.83523]
[1777069186760,37.1,77576.24,0.0,-0.16834,9e-05,18.83523]
[1777069188692,37.1,77579.65,0.0,-0.16803,9e-05,18.81389]
[1777069188742,37.1,77579.65,0.0,-0.16803,9e-05,18.81389]
[1777069188748,37.1,77579.65,0.0,-0.16803,9e-05,18.81389]
[1777069188774,37.1,77579.65,0.0,-0.16803,9e-05,18.81389]
[1777069190711,37.1,77580.8,0.0,-0.16793,9e-05,18.80672]
[1777069190774,37.1,77580.8,0.0,-0.16793,9e-05,18.80672]
[1777069190835,37.1,77580.8,0.0,-0.16793,9e-05,18.80672]
[1777069190936,37.1,77581.0,0.0,-0.16791,9e-05,18.8055]
[1777069192753,37.1,77581.0,0.0,-0.16791,9e-05,18.8055]
[1777069193072,37.1,77581.0,0.0,-0.16791,9e-05,18.80556]
[1777069194778,37.1,77581.0,0.0,-0.16791,9e-05,18.80558]
[1777069194788,37.1,77581.0,0.0,-0.16791,9e-05,18.80558]
[1777069199830,37.1,77584.74,0.0,-0.16757,9e-05,18.78223]
[1777069200898,37.1,77586.99,0.0,-0.16737,9e-05,18.76814]
[1777069200914,37.1,77586.99,0.0,-0.16737,9e-05,18.76814]
[1777069201265,37.1,77586.99,0.0,-0.16737,9e-05,18.76818]
[1777069202940,37.1,77588.38,0.0,-0.16725,9e-05,18.75952]
[1777069202996,37.1,77588.38,0.0,-0.16725,9e-05,18.75952]
[1777069203277,37.1,77588.46,0.0,-0.16724,9e-05,18.7591]
[1777069204956,37.1,77588.42,0.0,-0.16724,9e-05,18.75935]
[1777069205018,37.1,77588.42,0.0,-0.16724,9e-05,18.75935]
[1777069205032,37.1,77588.42,0.0,-0.16724,9e-05,18.75935]
[1777069205079,37.1,77588.42,0.0,-0.16724,9e-05,18.75935]
[1777069206988,37.1,77588.42,0.0,-0.16725,9e-05,18.7595]
[1777069207041,37.1,77588.42,0.0,-0.16725,9e-05,18.7595]
[1777069207054,37.1,77588.42,0.0,-0.16725,9e-05,18.7595]
[1777069207102,37.1,77588.42,0.0,-0.16725,9e-05,18.7595]
[1777069209020,37.1,77588.24,0.0,-0.16727,9e-05,18.76088]
[1777069209077,37.1,77588.24,0.0,-0.16727,9e-05,18.76088]
[1777069209086,37.1,77588.24,0.0,-0.16727,9e-05,18.76088]
[1777069211042,37.1,77588.14,0.0,-0.16728,9e-05,18.76168]
[1777069211082,37.1,77588.14,0.0,-0.16728,9e-05,18.76176]
[1777069213082,37.1,77588.14,0.0,-0.16728,9e-05,18.76176]
[1777069213412,37.1,77588.14,0.0,-0.16728,9e-05,18.76194]
[1777069217152,37.1,77587.67,0.0,-0.16733,9e-05,18.76516]
[1777069217165,37.1,77587.67,0.0,-0.16733,9e-05,18.76516]
[1777069221210,37.1,77587.53,0.0,-0.16735,9e-05,18.7664]
[1777069221232,37.1,77587.53,0.0,-0.16735,9e-05,18.7664]
[1777069221408,37.1,77589.22,0.0,-0.16719,9e-05,18.7559]
[1777069223231,37.1,77589.22,0.0,-0.16719,9e-05,18.7559]
[1777069223463,37.1,77589.4,0.0,-0.16718,9e-05,18.75499]
[1777069225275,37.1,77589.4,0.0,-0.16718,9e-05,18.7551]
[1777069225283,37.1,77589.4,0.0,-0.16718,9e-05,18.7551]
[1777069227074,37.1,77589.4,0.0,-0.16719,9e-05,18.75533]
[1777069227093,37.1,77589.4,0.0,-0.16719,9e-05,18.75533]
[1777069227142,37.1,77589.4,0.0,-0.16719,9e-05,18.75533]
[1777069227318,37.1,77589.4,0.0,-0.16719,9e-05,18.75533]
[1777069227380,37.1,77589.4,0.0,-0.16719,9e-05,18.75533]
[1777069231520,37.11,77597.06,0.0,-0.16648,9e-05,18.70432]
[1777069232403,37.11,77597.06,0.0,-0.16648,9e-05,18.70441]
[1777069233431,37.11,77597.06,0.0,-0.16648,9e-05,18.70441]
[1777069233434,37.11,77597.06,0.0,-0.16648,9e-05,18.70441]
[1777069233490,37.11,77597.06,0.0,-0.16648,9e-05,18.70441]
[1777069233504,37.11,77597.06,0.0,-0.16648,9e-05,18.70441]
[1777069233551,37.11,77597.06,0.0,-0.16648,9e-05,18.7045]
[1777069239073,37.11,77598.18,0.0,-0.16639,9e-05,18.69783]
[1777069239116,37.11,77598.18,0.0,-0.16639,9e-05,18.69783]
[1777069239147,37.11,77598.18,0.0,-0.16639,9e-05,18.69783]
[1777069239153,37.11,77599.04,0.0,-0.16631,9e-05,18.69261]
[1777069244569,37.11,77590.44,0.0,-0.16709,9e-05,18.74697]
[1777069248848,37.11,77590.34,0.0,-0.1671,9e-05,18.74779]
[1777069249480,37.11,77588.59,0.0,-0.16727,9e-05,18.75907]
[1777069250359,37.11,77573.79,0.0,-0.1686,9e-05,18.85194]
[1777069251408,37.11,77573.79,0.0,-0.1686,9e-05,18.85194]
[1777069251462,37.11,77573.79,0.0,-0.1686,9e-05,18.85194]
[1777069251756,37.11,77573.79,0.0,-0.16861,9e-05,18.85209]
[1777069251775,37.11,77573.21,0.0,-0.16866,9e-05,18.85572]
[1777069252534,37.11,77573.21,0.0,-0.16866,9e-05,18.85572]
[1777069253597,37.11,77567.55,0.0,-0.16918,9e-05,18.89149]
[1777069257819,37.11,77567.13,0.0,-0.16922,9e-05,18.89443]
[1777069258472,37.11,77565.76,0.0,-0.16935,9e-05,18.90325]
[1777069259849,37.11,77565.35,0.0,-0.16939,9e-05,18.90593]
[1777069259859,37.11,77565.35,0.0,-0.16939,9e-05,18.90593]
[1777069259862,37.11,77565.35,0.0,-0.16939,9e-05,18.90593]
[1777069259892,37.11,77565.35,0.0,-0.16939,9e-05,18.90593]
[1777069259919,37.11,77565.35,0.0,-0.16939,9e-05,18.90593]
[1777069260052,37.11,77565.35,0.0,-0.16939,9e-05,18.90605]
[1777069261878,37.11,77565.35,0.0,-0.16939,9e-05,18.90605]
[1777069262384,37.11,77564.5,0.0,-0.16947,9e-05,18.9116]
[1777069265952,37.11,77563.75,0.0,-0.16954,9e-05,18.91662]
[1777069265991,37.11,77563.75,0.0,-0.16954,9e-05,18.91662]
[1777069266053,37.11,77563.75,0.0,-0.16954,9e-05,18.91673]
[1777069267983,37.11,77563.75,0.0,-0.16954,9e-05,18.91673]
[1777069268461,37.11,77563.75,0.0,-0.16954,9e-05,18.91693]
[1777069270016,37.11,77563.75,0.0,-0.16955,9e-05,18.91704]
[1777069270029,37.11,77563.75,0.0,-0.16955,9e-05,18.91704]
[1777069272056,37.12,77563.75,0.0,-0.16955,9e-05,18.91723]
[1777069272060,37.12,77563.75,0.0,-0.16955,9e-05,18.91723]
[1777069272157,37.12,77563.75,0.0,-0.16955,9e-05,18.91733]
[1777069274090,37.12,77563.75,0.0,-0.16955,9e-05,18.91733]
[1777069274531,37.12,77561.33,0.0,-0.16977,9e-05,18.93268]
[1777069276131,37.12,77561.84,0.0,-0.16973,9e-05,18.92941]
[1777069276151,37.12,77561.84,0.0,-0.16973,9e-05,18.92941]
[1777069276224,37.12,77562.04,0.0,-0.16971,9e-05,18.92808]
[1777069278160,37.12,77562.04,0.0,-0.16971,9e-05,18.92808]
[1777069278546,37.12,77562.14,0.0,-0.1697,9e-05,18.92731]
[1777069280199,37.12,77562.12,0.0,-0.1697,9e-05,18.92737]
[1777069280204,37.12,77562.12,0.0,-0.1697,9e-05,18.92737]
[1777069280240,37.12,77562.12,0.0,-0.1697,9e-05,18.92737]
[1777069280294,37.11,77562.85,0.0,-0.16963,9e-05,18.92274]
[1777069282232,37.11,77562.85,0.0,-0.16963,9e-05,18.92274]
[1777069282555,37.11,77558.92,0.0,-0.16999,9e-05,18.94724]
[1777069286289,37.11,77556.93,0.0,-0.17016,9e-05,18.95943]
[1777069286317,37.11,77556.93,0.0,-0.17016,9e-05,18.95943]
[1777069286391,37.11,77556.93,0.0,-0.17016,9e-05,18.95933]
[1777069288286,37.11,77556.93,0.0,-0.17016,9e-05,18.95923]
[1777069288340,37.11,77556.93,0.0,-0.17016,9e-05,18.95923]
[1777069288496,37.11,77556.2,0.0,-0.17022,9e-05,18.9637]
[1777069292404,37.11,77556.05,0.0,-0.17021,9e-05,18.96068]
[1777069292440,37.11,77556.05,0.0,-0.17021,9e-05,18.96068]
[1777069292500,37.11,77556.05,0.0,-0.17021,9e-05,18.96057]
[1777069294444,37.11,77556.05,0.0,-0.17021,9e-05,18.96057]
[1777069294534,37.11,77556.05,0.0,-0.17021,9e-05,18.96034]
[1777069299625,37.11,77555.59,0.0,-0.17024,9e-05,18.96266]
[1777069305012,37.11,77556.11,0.0,-0.17018,9e-05,18.95872]
[1777069305708,37.11,77556.11,0.0,-0.17018,9e-05,18.95872]
[1777069305854,37.11,77556.11,0.0,-0.17018,9e-05,18.95872]
[1777069306007,37.11,77556.11,0.0,-0.17018,9e-05,18.95872]
[1777069306507,37.11,77556.11,0.0,-0.17018,9e-05,18.95872]
[1777069306581,37.11,77556.11,0.0,-0.17018,9e-05,18.95872]
[1777069306615,37.11,77558.05,0.0,-0.17,9e-05,18.94646]
[1777069306680,37.11,77558.05,0.0,-0.17,9e-05,18.94646]
[1777069308620,37.11,77564.12,0.0,-0.16945,9e-05,18.9083]
[1777069308757,37.11,77564.12,0.0,-0.16945,9e-05,18.9083]
[1777069309044,37.11,77564.77,0.0,-0.16939,9e-05,18.90419]
[1777069310727,37.11,77567.37,0.0,-0.16915,9e-05,18.88787]
[1777069310755,37.11,77567.37,0.0,-0.16915,9e-05,18.88787]
[1777069310779,37.11,77567.37,0.0,-0.16915,9e-05,18.88787]
[1777069310793,37.11,77567.37,0.0,-0.16915,9e-05,18.88787]
[1777069310796,37.11,77567.37,0.0,-0.16915,9e-05,18.88787]
[1777069310814,37.11,77567.37,0.0,-0.16915,9e-05,18.88787]
[1777069310840,37.11,77567.37,0.0,-0.16915,9e-05,18.88787]
[1777069312759,37.11,77570.1,0.0,-0.16891,9e-05,18.87075]
[1777069312793,37.11,77570.1,0.0,-0.16891,9e-05,18.87075]
[1777069312802,37.11,77570.1,0.0,-0.16891,9e-05,18.87075]
[1777069312910,37.11,77570.1,0.0,-0.16891,9e-05,18.87075]
[1777069314809,37.11,77570.1,0.0,-0.16891,9e-05,18.87075]
[1777069314815,37.11,77570.1,0.0,-0.16891,9e-05,18.87075]
[1777069314847,37.11,77570.1,0.0,-0.16891,9e-05,18.87075]
[1777069314861,37.11,77570.1,0.0,-0.16891,9e-05,18.87075]
[1777069315549,37.11,77565.61,0.0,-0.16931,9e-05,18.89889]
[1777069316829,37.11,77566.16,0.0,-0.16926,9e-05,18.89542]
[1777069316846,37.11,77566.16,0.0,-0.16926,9e-05,18.89542]
[1777069318865,37.11,77567.19,0.0,-0.16917,9e-05,18.88888]
[1777069318916,37.11,77567.19,0.0,-0.16917,9e-05,18.88888]
[1777069319117,37.11,77567.19,0.0,-0.16917,9e-05,18.88884]
[1777069320154,37.11,77567.19,0.0,-0.16917,9e-05,18.88884]
[1777069320458,37.11,77566.66,0.0,-0.16922,9e-05,18.89212]
[1777069325486,37.11,77564.28,0.0,-0.16943,9e-05,18.90709]
[1777069326994,37.11,77563.8,0.0,-0.16947,9e-05,18.90996]
[1777069327004,37.11,77563.8,0.0,-0.16947,9e-05,18.90996]
[1777069327037,37.11,77563.8,0.0,-0.16947,9e-05,18.90996]
[1777069327171,37.11,77563.8,0.0,-0.16947,9e-05,18.90989]
[1777069329038,37.11,77564.31,0.0,-0.16943,9e-05,18.90662]
[1777069329521,37.11,77564.04,0.0,-0.16945,9e-05,18.90823]
[1777069331077,37.11,77564.04,0.0,-0.16945,9e-05,18.90817]
[1777069331087,37.11,77564.04,0.0,-0.16945,9e-05,18.90817]
[1777069331093,37.11,77564.04,0.0,-0.16945,9e-05,18.90817]
[1777069333113,37.11,77563.88,0.0,-0.16946,9e-05,18.90903]
[1777069333133,37.11,77563.88,0.0,-0.16946,9e-05,18.90903]
[1777069337189,37.11,77562.37,0.0,-0.1696,9e-05,18.91857]
[1777069337206,37.11,77562.37,0.0,-0.1696,9e-05,18.91857]
[1777069337240,37.11,77562.37,0.0,-0.1696,9e-05,18.91868]
[1777069339223,37.11,77562.37,0.0,-0.1696,9e-05,18.91868]
[1777069339572,37.11,77562.37,0.0,-0.1696,9e-05,18.91889]
[1777069344594,37.11,77560.88,0.0,-0.16975,9e-05,18.92867]
[1777069345349,37.11,77560.86,0.0,-0.16975,9e-05,18.92891]
[1777069345352,37.11,77560.86,0.0,-0.16975,9e-05,18.92891]
[1777069345395,37.11,77560.86,0.0,-0.16975,9e-05,18.92891]
[1777069345450,37.11,77560.86,0.0,-0.16975,9e-05,18.92902]
[1777069347393,37.11,77560.86,0.0,-0.16975,9e-05,18.92914]
[1777069347555,37.11,77558.68,0.0,-0.16995,9e-05,18.94291]
[1777069349445,37.11,77557.4,0.0,-0.17007,9e-05,18.95104]
[1777069349452,37.11,77557.4,0.0,-0.17007,9e-05,18.95104]
[1777069351481,37.11,77556.87,0.0,-0.17012,9e-05,18.95456]
[1777069351493,37.11,77556.87,0.0,-0.17012,9e-05,18.95456]
[1777069351518,37.11,77556.87,0.0,-0.17012,9e-05,18.95456]
[1777069351579,37.11,77556.87,0.0,-0.1701,9e-05,18.95102]
[1777069353523,37.11,77556.63,0.0,-0.17012,9e-05,18.95261]
[1777069353625,37.11,77556.63,0.0,-0.17012,9e-05,18.95271]
[1777069358684,37.11,77556.2,0.0,-0.17017,9e-05,18.95588]
[1777069359639,37.11,77556.2,0.0,-0.17017,9e-05,18.95597]
[1777069359678,37.11,77556.2,0.0,-0.17017,9e-05,18.95597]
[1777069359740,37.11,77556.17,0.0,-0.17017,9e-05,18.95616]
[1777069361665,37.11,77556.17,0.0,-0.17017,9e-05,18.95616]
[1777069362455,37.11,77556.17,0.0,-0.17018,9e-05,18.9564]
[1777069363702,37.11,77556.17,0.0,-0.17018,9e-05,18.95648]
[1777069363723,37.11,77556.17,0.0,-0.17018,9e-05,18.95648]
[1777069364429,37.11,77558.72,0.0,-0.16995,9e-05,18.94059]
[1777069365742,37.11,77559.16,0.0,-0.16991,9e-05,18.93792]
[1777069366527,37.11,77560.49,0.0,-0.16979,9e-05,18.92968]
[1777069371598,37.11,77565.51,0.0,-0.16934,9e-05,18.89858]
[1777069371876,37.11,77565.89,0.0,-0.1693,9e-05,18.8963]
[1777069371886,37.11,77565.89,0.0,-0.1693,9e-05,18.8963]
[1777069375936,37.12,77567.36,0.0,-0.16918,9e-05,18.8876]
[1777069375943,37.12,77567.36,0.0,-0.16918,9e-05,18.8876]
[1777069376515,37.12,77567.36,0.0,-0.16918,9e-05,18.88773]
[1777069377953,37.12,77567.51,0.0,-0.16917,9e-05,18.88693]
[1777069378581,37.12,77567.35,0.0,-0.16918,9e-05,18.88807]
[1777069382015,37.12,77567.35,0.0,-0.16919,9e-05,18.88847]
[1777069382035,37.12,77567.35,0.0,-0.16919,9e-05,18.88847]
[1777069382557,37.12,77567.35,0.0,-0.16919,9e-05,18.88861]
[1777069384040,37.12,77565.33,0.0,-0.16938,9e-05,18.90139]
[1777069384599,37.12,77559.71,0.0,-0.16989,9e-05,18.9367]
[1777069389606,37.12,77560.2,0.0,-0.16985,9e-05,18.93399]
[1777069392181,37.12,77562.55,0.0,-0.16964,9e-05,18.91943]
[1777069392202,37.12,77562.55,0.0,-0.16964,9e-05,18.91943]
[1777069392627,37.12,77562.69,0.0,-0.16963,9e-05,18.91865]
[1777069397662,37.12,77561.72,0.0,-0.16972,9e-05,18.92513]
[1777069402774,37.12,77563.33,0.0,-0.16958,9e-05,18.91538]
[1777069408738,37.12,77566.16,0.0,-0.16933,9e-05,18.89829]
[1777069414619,37.12,77568.98,0.0,-0.16906,9e-05,18.87758]
[1777069419765,37.12,77569.05,0.0,-0.16906,9e-05,18.87752]
[1777069424851,37.13,77569.3,0.0,-0.16904,9e-05,18.87646]
[1777069429886,37.13,77569.11,0.0,-0.16906,9e-05,18.87805]
[1777069434924,37.13,77568.5,0.0,-0.16913,9e-05,18.88224]
[1777069439956,37.13,77568.32,0.0,-0.16915,9e-05,18.88368]
[1777069440987,37.13,77568.32,0.0,-0.16915,9e-05,18.88368]
[1777069441472,37.13,77567.96,0.0,-0.16918,9e-05,18.88606]
[1777069443002,37.13,77567.96,0.0,-0.16918,9e-05,18.88606]
[1777069443006,37.13,77567.96,0.0,-0.16918,9e-05,18.88606]
[1777069443034,37.13,77567.96,0.0,-0.16918,9e-05,18.88606]
[1777069443045,37.13,77568.1,0.0,-0.16917,9e-05,18.8853]
[1777069445981,37.13,77568.37,0.0,-0.16915,9e-05,18.88367]
[1777069446668,37.13,77568.37,0.0,-0.16915,9e-05,18.88378]
[1777069447079,37.13,77568.37,0.0,-0.16915,9e-05,18.88378]
[1777069447094,37.13,77568.37,0.0,-0.16915,9e-05,18.88378]
[1777069447147,37.13,77568.37,0.0,-0.16915,9e-05,18.88378]
[1777069447582,37.13,77569.05,0.0,-0.16908,9e-05,18.87943]
[1777069449158,37.13,77569.05,0.0,-0.16908,9e-05,18.87933]
[1777069449698,37.13,77580.71,0.0,-0.16803,9e-05,18.80627]
[1777069451176,37.13,77580.73,0.0,-0.16803,9e-05,18.80615]
[1777069451194,37.13,77580.73,0.0,-0.16803,9e-05,18.80615]
[1777069451634,37.13,77580.73,0.0,-0.16803,9e-05,18.80616]
[1777069452450,37.13,77580.73,0.0,-0.16803,9e-05,18.80616]
[1777069453204,37.13,77582.49,0.0,-0.16787,9e-05,18.79514]
[1777069453279,37.13,77585.19,0.0,-0.16762,9e-05,18.77825]
[1777069459090,37.13,77583.77,0.0,-0.16776,9e-05,18.78744]
[1777069464125,37.13,77583.76,0.0,-0.16776,9e-05,18.78774]
[1777069467638,37.13,77578.89,0.0,-0.1682,9e-05,18.8183]
[1777069471539,37.13,77575.75,0.0,-0.16848,9e-05,18.83791]
[1777069471551,37.13,77575.75,0.0,-0.16848,9e-05,18.83791]
[1777069471633,37.13,77575.7,0.0,-0.16846,9e-05,18.83457]
[1777069473565,37.13,77575.94,0.0,-0.16844,9e-05,18.83306]
[1777069473666,37.13,77576.38,0.0,-0.1684,9e-05,18.83029]
[1777069475586,37.13,77576.34,0.0,-0.16841,9e-05,18.83054]
[1777069475601,37.13,77576.34,0.0,-0.16841,9e-05,18.83054]
[1777069476280,37.13,77576.34,0.0,-0.16841,9e-05,18.83054]
[1777069477615,37.13,77576.24,0.0,-0.16841,9e-05,18.83116]
[1777069477683,37.13,77576.24,0.0,-0.16841,9e-05,18.83116]
[1777069477716,37.13,77575.8,0.0,-0.16845,9e-05,18.83392]
[1777069479666,37.13,77575.8,0.0,-0.16845,9e-05,18.83392]
[1777069479712,37.13,77575.76,0.0,-0.16846,9e-05,18.83417]
[1777069483749,37.13,77570.39,0.0,-0.16894,9e-05,18.86778]
[1777069483756,37.13,77570.39,0.0,-0.16894,9e-05,18.86778]
[1777069483784,37.13,77570.53,0.0,-0.16893,9e-05,18.86686]
[1777069484268,37.13,77570.53,0.0,-0.16893,9e-05,18.86681]
[1777069491316,37.13,77569.65,0.0,-0.16902,9e-05,18.87322]
[1777069496352,37.13,77566.59,0.0,-0.16931,9e-05,18.89287]
[1777069502094,37.13,77566.63,0.0,-0.16931,9e-05,18.89314]
[1777069502742,37.13,77567.0,0.0,-0.16928,9e-05,18.89071]
[1777069504115,37.13,77567.71,0.0,-0.16921,9e-05,18.88616]
[1777069504123,37.13,77567.71,0.0,-0.16921,9e-05,18.88616]
[1777069504139,37.13,77567.71,0.0,-0.16921,9e-05,18.88616]
[1777069504240,37.13,77567.71,0.0,-0.16921,9e-05,18.88605]
[1777069506145,37.13,77567.71,0.0,-0.16921,9e-05,18.88594]
[1777069506464,37.13,77567.93,0.0,-0.16919,9e-05,18.88446]
[1777069510204,37.13,77568.35,0.0,-0.16914,9e-05,18.88151]
[1777069510245,37.13,77568.35,0.0,-0.16914,9e-05,18.88151]
[1777069510462,37.13,77568.35,0.0,-0.16914,9e-05,18.88141]
[1777069512235,37.13,77568.52,0.0,-0.16912,9e-05,18.88023]
[1777069512693,37.13,77568.79,0.0,-0.1691,9e-05,18.87844]
[1777069517892,37.13,77569.01,0.0,-0.16907,9e-05,18.87654]
[1777069522963,37.13,77569.86,0.0,-0.16899,9e-05,18.87069]
[1777069526459,37.13,77569.45,0.0,-0.16902,9e-05,18.87295]
[1777069526500,37.13,77569.45,0.0,-0.16902,9e-05,18.87295]
[1777069526574,37.13,77569.45,0.0,-0.16902,9e-05,18.87284]
[1777069528494,37.13,77569.45,0.0,-0.16902,9e-05,18.87284]
[1777069528568,37.13,77569.45,0.0,-0.16902,9e-05,18.87284]
[1777069528577,37.13,77570.26,0.0,-0.16894,9e-05,18.86755]
[1777069530520,37.13,77570.56,0.0,-0.16891,9e-05,18.86557]
[1777069530582,37.13,77570.56,0.0,-0.16891,9e-05,18.86557]
[1777069530591,37.13,77570.56,0.0,-0.16891,9e-05,18.86557]
[1777069530643,37.13,77570.56,0.0,-0.16891,9e-05,18.86557]
[1777069532558,37.13,77570.61,0.0,-0.16891,9e-05,18.86515]
[1777069532623,37.13,77570.61,0.0,-0.16891,9e-05,18.86515]
[1777069532641,37.13,77570.61,0.0,-0.16891,9e-05,18.86515]
[1777069532682,37.13,77570.61,0.0,-0.16891,9e-05,18.86515]
[1777069534593,37.13,77570.61,0.0,-0.16888,9e-05,18.86132]
[1777069534647,37.13,77570.61,0.0,-0.16888,9e-05,18.86132]
[1777069534654,37.13,77570.61,0.0,-0.16888,9e-05,18.86132]
[1777069534710,37.13,77570.61,0.0,-0.16888,9e-05,18.86132]
[1777069536490,37.13,77570.61,0.0,-0.16888,9e-05,18.86102]
[1777069536550,37.13,77570.61,0.0,-0.16888,9e-05,18.86102]
[1777069536560,37.13,77570.61,0.0,-0.16888,9e-05,18.86102]
[1777069538682,37.13,77566.28,0.0,-0.16927,9e-05,18.88803]
[1777069538694,37.13,77566.28,0.0,-0.16927,9e-05,18.88803]
[1777069538736,37.13,77563.74,0.0,-0.1695,9e-05,18.90393]
[1777069540147,37.13,77563.74,0.0,-0.1695,9e-05,18.90389]
[1777069540699,37.13,77563.74,0.0,-0.1695,9e-05,18.90389]
[1777069540776,37.13,77562.25,0.0,-0.16963,9e-05,18.91317]
[1777069541930,37.13,77562.25,0.0,-0.16963,9e-05,18.91313]
[1777069541958,37.13,77562.25,0.0,-0.16963,9e-05,18.91313]
[1777069542040,37.13,77562.25,0.0,-0.16963,9e-05,18.91313]
[1777069542741,37.13,77562.25,0.0,-0.16963,9e-05,18.91313]
[1777069542796,37.13,77562.25,0.0,-0.16963,9e-05,18.91313]
[1777069542776,37.13,77555.99,0.0,-0.1702,9e-05,18.95226]
[1777069544779,37.13,77555.99,0.0,-0.1702,9e-05,18.95239]
[1777069544804,37.13,77556.71,0.0,-0.17014,9e-05,18.94797]
[1777069545763,37.13,77556.71,0.0,-0.17014,9e-05,18.94797]
[1777069545775,37.13,77556.71,0.0,-0.17014,9e-05,18.94797]
[1777069545777,37.13,77556.71,0.0,-0.17014,9e-05,18.94797]
[1777069546804,37.13,77556.71,0.0,-0.17014,9e-05,18.94807]
[1777069546716,37.13,77556.71,0.0,-0.17014,9e-05,18.94818]
[1777069546881,37.13,77556.71,0.0,-0.17014,9e-05,18.94818]
[1777069547723,37.13,77549.02,0.0,-0.17084,9e-05,18.9964]
[1777069547893,37.13,77549.02,0.0,-0.17084,9e-05,18.9964]
[1777069547906,37.13,77549.02,0.0,-0.17084,9e-05,18.9964]
[1777069547950,37.13,77549.02,0.0,-0.17084,9e-05,18.9964]
[1777069547978,37.13,77549.02,0.0,-0.17084,9e-05,18.9964]
[1777069548453,37.13,77549.02,0.0,-0.17084,9e-05,18.9964]
[1777069548514,37.13,77549.02,0.0,-0.17084,9e-05,18.9964]
[1777069548744,37.13,77549.02,0.0,-0.17084,9e-05,18.9964]
[1777069548798,37.13,77549.02,0.0,-0.17084,9e-05,18.9964]
[1777069548810,37.13,77548.72,0.0,-0.17087,9e-05,18.99832]
[1777069548840,37.13,77548.72,0.0,-0.17087,9e-05,18.99832]
[1777069548918,37.13,77548.72,0.0,-0.17087,9e-05,18.99832]
[1777069548929,37.13,77548.72,0.0,-0.17087,9e-05,18.99832]
[1777069548979,37.13,77548.72,0.0,-0.17087,9e-05,18.99832]
[1777069550873,37.13,77548.51,0.0,-0.17089,9e-05,18.9997]
[1777069551758,37.13,77548.49,0.0,-0.17089,9e-05,18.99985]
[1777069554955,37.13,77550.72,0.0,-0.17069,9e-05,18.98597]
[1777069554989,37.13,77550.72,0.0,-0.17069,9e-05,18.98597]
[1777069555633,37.13,77550.72,0.0,-0.17069,9e-05,18.986]
[1777069557002,37.13,77550.72,0.0,-0.17069,9e-05,18.986]
[1777069557483,37.13,77550.72,0.0,-0.17069,9e-05,18.98605]
[1777069562523,37.13,77551.22,0.0,-0.17065,9e-05,18.983]
[1777069563108,37.13,77550.32,0.0,-0.17073,9e-05,18.98864]
[1777069563143,37.13,77550.32,0.0,-0.17073,9e-05,18.98864]
[1777069563834,37.13,77549.85,0.0,-0.17077,9e-05,18.99159]
[1777069565150,37.13,77549.51,0.0,-0.17081,9e-05,18.99371]
[1777069565850,37.13,77549.11,0.0,-0.17084,9e-05,18.99621]
[1777069570179,37.13,77548.45,0.0,-0.1709,9e-05,19.00026]
[1777069570606,37.13,77548.45,0.0,-0.1709,9e-05,19.00005]
[1777069571253,37.13,77548.45,0.0,-0.1709,9e-05,19.00005]
[1777069571286,37.13,77548.45,0.0,-0.1709,9e-05,19.00005]
[1777069571345,37.13,77548.45,0.0,-0.17089,9e-05,18.99984]
[1777069573290,37.13,77548.99,0.0,-0.17085,9e-05,18.99646]
[1777069573728,37.13,77548.99,0.0,-0.17084,9e-05,18.99604]
[1777069575324,37.12,77550.15,0.0,-0.17073,9e-05,18.98857]
[1777069575331,37.12,77550.15,0.0,-0.17073,9e-05,18.98857]
[1777069575630,37.12,77550.15,0.0,-0.17073,9e-05,18.98857]
[1777069575838,37.12,77550.56,0.0,-0.17069,9e-05,18.9858]
[1777069576235,37.12,77550.56,0.0,-0.17069,9e-05,18.9858]
[1777069576790,37.12,77550.56,0.0,-0.17069,9e-05,18.9858]
[1777069577354,37.12,77550.56,0.0,-0.17069,9e-05,18.9856]
[1777069577395,37.12,77550.56,0.0,-0.17069,9e-05,18.9856]
[1777069577432,37.12,77551.35,0.0,-0.17061,9e-05,18.98045]
[1777069579395,37.12,77551.35,0.0,-0.17061,9e-05,18.98045]
[1777069579736,37.12,77551.35,0.0,-0.17061,9e-05,18.98005]
[1777069579986,37.12,77551.35,0.0,-0.17061,9e-05,18.98005]
[1777069580087,37.12,77551.35,0.0,-0.17061,9e-05,18.98005]
[1777069581453,37.12,77554.15,0.0,-0.17035,9e-05,18.96253]
[1777069581523,37.12,77554.15,0.0,-0.17035,9e-05,18.96253]
[1777069581623,37.12,77563.13,0.0,-0.16953,9e-05,18.90593]
[1777069583479,37.12,77560.94,0.0,-0.16973,9e-05,18.91954]
[1777069583840,37.12,77556.9,0.0,-0.17009,9e-05,18.94471]
[1777069584793,37.12,77556.9,0.0,-0.17009,9e-05,18.94471]
[1777069584878,37.12,77556.74,0.0,-0.1701,9e-05,18.94558]
[1777069589878,37.12,77556.39,0.0,-0.17013,9e-05,18.94725]
[1777069592992,37.12,77561.3,0.0,-0.16965,9e-05,18.91247]
[1777069593070,37.12,77561.3,0.0,-0.16965,9e-05,18.91247]
[1777069593087,37.12,77561.3,0.0,-0.16965,9e-05,18.91247]
[1777069593150,37.12,77561.3,0.0,-0.16965,9e-05,18.91247]
[1777069593179,37.12,77561.3,0.0,-0.16965,9e-05,18.91247]
[1777069593639,37.12,77561.3,0.0,-0.16965,9e-05,18.91247]
[1777069593886,37.12,77559.01,0.0,-0.16986,9e-05,18.92676]
[1777069593912,37.12,77559.01,0.0,-0.16986,9e-05,18.92676]
[1777069593961,37.12,77559.01,0.0,-0.16986,9e-05,18.92676]
[1777069595340,37.12,77551.68,0.0,-0.17053,9e-05,18.97258]
[1777069595404,37.12,77551.68,0.0,-0.17053,9e-05,18.97258]
[1777069595631,37.12,77551.68,0.0,-0.17053,9e-05,18.97258]
[1777069595641,37.12,77551.68,0.0,-0.17053,9e-05,18.97258]
[1777069595706,37.12,77551.68,0.0,-0.17053,9e-05,18.97258]
[1777069595797,37.12,77550.8,0.0,-0.17061,9e-05,18.97796]
[1777069596109,37.12,77550.8,0.0,-0.17061,9e-05,18.97796]
[1777069596206,37.12,77550.8,0.0,-0.17061,9e-05,18.97796]
[1777069597672,37.12,77550.88,0.0,-0.1706,9e-05,18.97732]
[1777069597849,37.12,77551.49,0.0,-0.17054,9e-05,18.97337]
[1777069598123,37.12,77551.49,0.0,-0.17054,9e-05,18.97337]
[1777069598137,37.12,77551.49,0.0,-0.17054,9e-05,18.97337]
[1777069598146,37.12,77551.49,0.0,-0.17054,9e-05,18.97337]
[1777069598223,37.12,77551.95,0.0,-0.1705,9e-05,18.97036]
[1777069599694,37.12,77551.95,0.0,-0.1705,9e-05,18.97036]
[1777069599871,37.12,77552.08,0.0,-0.17048,9e-05,18.96941]
[1777069601750,37.12,77552.2,0.0,-0.17047,9e-05,18.96853]
[1777069601760,37.12,77552.2,0.0,-0.17047,9e-05,18.96853]
[1777069601763,37.12,77552.2,0.0,-0.17047,9e-05,18.96853]
[1777069601824,37.12,77552.2,0.0,-0.17047,9e-05,18.96853]
[1777069601851,37.12,77552.24,0.0,-0.17046,9e-05,18.96815]
[1777069603743,37.12,77552.6,0.0,-0.17043,9e-05,18.96577]
[1777069603829,37.12,77552.46,0.0,-0.17044,9e-05,18.96652]
[1777069609301,37.11,77553.42,0.0,-0.17034,9e-05,18.95987]
[1777069609321,37.11,77553.42,0.0,-0.17034,9e-05,18.95987]
[1777069613870,37.11,77553.91,0.0,-0.17029,9e-05,18.95627]
[1777069614854,37.11,77554.25,0.0,-0.17026,9e-05,18.95414]
[1777069620130,37.11,77558.01,0.0,-0.16991,9e-05,18.92976]
[1777069624034,37.11,77557.72,0.0,-0.16993,9e-05,18.93119]
[1777069625185,37.11,77557.73,0.0,-0.16993,9e-05,18.93113]
[1777069626073,37.11,77557.73,0.0,-0.16992,9e-05,18.93095]
[1777069626130,37.11,77557.73,0.0,-0.16992,9e-05,18.93095]
[1777069626188,37.11,77557.73,0.0,-0.16992,9e-05,18.93095]
[1777069626290,37.11,77557.62,0.0,-0.16993,9e-05,18.93155]
[1777069628095,37.11,77557.62,0.0,-0.16993,9e-05,18.93146]
[1777069628160,37.11,77557.62,0.0,-0.16993,9e-05,18.93146]
[1777069628251,37.11,77557.73,0.0,-0.16992,9e-05,18.93069]
[1777069630140,37.11,77557.73,0.0,-0.16992,9e-05,18.93069]
[1777069630183,37.11,77557.73,0.0,-0.16992,9e-05,18.93069]
[1777069630212,37.11,77557.73,0.0,-0.16992,9e-05,18.93069]
[1777069630316,37.11,77557.73,0.0,-0.16992,9e-05,18.93053]
[1777069632147,37.11,77557.44,0.0,-0.16994,9e-05,18.93226]
[1777069632154,37.11,77557.44,0.0,-0.16994,9e-05,18.93226]
[1777069632205,37.11,77557.44,0.0,-0.16994,9e-05,18.93226]
[1777069632327,37.11,77556.8,0.0,-0.17,9e-05,18.93619]
[1777069634186,37.11,77556.73,0.0,-0.17001,9e-05,18.93655]
[1777069634194,37.11,77556.73,0.0,-0.17001,9e-05,18.93655]
[1777069634255,37.11,77556.73,0.0,-0.17001,9e-05,18.93655]
[1777069634266,37.11,77556.73,0.0,-0.17001,9e-05,18.93655]
[1777069634369,37.11,77556.73,0.0,-0.17001,9e-05,18.93655]
[1777069636213,37.11,77556.4,0.0,-0.17003,9e-05,18.93845]
[1777069636287,37.11,77556.4,0.0,-0.17003,9e-05,18.93845]
[1777069636299,37.11,77556.4,0.0,-0.17003,9e-05,18.93845]
[1777069636348,37.11,77556.4,0.0,-0.17003,9e-05,18.93845]
[1777069638255,37.11,77556.43,0.0,-0.17003,9e-05,18.93811]
[1777069638307,37.11,77556.43,0.0,-0.17003,9e-05,18.93811]
[1777069638316,37.11,77556.43,0.0,-0.17003,9e-05,18.93811]
[1777069638368,37.11,77556.43,0.0,-0.17003,9e-05,18.93811]
[1777069640295,37.11,77557.44,0.0,-0.16993,9e-05,18.93164]
[1777069640314,37.11,77557.44,0.0,-0.16993,9e-05,18.93164]
[1777069640346,37.11,77557.44,0.0,-0.16993,9e-05,18.93164]
[1777069640361,37.11,77557.44,0.0,-0.16993,9e-05,18.93164]
[1777069640403,37.11,77557.44,0.0,-0.16993,9e-05,18.93164]
[1777069640758,37.11,77557.44,0.0,-0.16993,9e-05,18.93164]
[1777069646428,37.11,77556.63,0.0,-0.17,9e-05,18.93623]
[1777069654090,37.11,77556.67,0.0,-0.16999,9e-05,18.93578]
[1777069659518,37.11,77556.57,0.0,-0.16999,9e-05,18.93315]
[1777069664698,37.11,77556.12,0.0,-0.17003,9e-05,18.93637]
[1777069667949,37.11,77556.37,0.0,-0.17001,9e-05,18.93512]
[1777069668716,37.11,77556.08,0.0,-0.17004,9e-05,18.93688]
[1777069674625,37.11,77554.99,0.0,-0.17013,9e-05,18.94341]
[1777069679625,37.11,77554.56,0.0,-0.17017,9e-05,18.94598]
[1777069686549,37.11,77554.73,0.0,-0.17015,9e-05,18.94435]
[1777069692892,37.11,77554.83,0.0,-0.17014,9e-05,18.9435]
[1777069699803,37.11,77552.32,0.0,-0.17037,9e-05,18.95951]
[1777069706688,37.11,77552.62,0.0,-0.17035,9e-05,18.95815]
[1777069712325,37.11,77552.77,0.0,-0.17034,9e-05,18.95729]
[1777069718932,37.11,77553.13,0.0,-0.17029,9e-05,18.95223]
[1777069723969,37.11,77553.74,0.0,-0.17024,9e-05,18.94879]
[1777069729002,37.11,77555.04,0.0,-0.17013,9e-05,18.94104]
[1777069736898,37.11,77555.16,0.0,-0.17013,9e-05,18.94093]
[1777069742103,37.11,77556.07,0.0,-0.17005,9e-05,18.93561]
[1777069748147,37.11,77556.47,0.0,-0.17001,9e-05,18.93314]
[1777069753183,37.11,77556.42,0.0,-0.17001,9e-05,18.9331]
[1777069766274,37.11,77556.34,0.0,-0.17001,9e-05,18.93275]
[1777069776341,37.11,77555.73,0.0,-0.17003,9e-05,18.93224]
[1777069781013,37.11,77555.27,0.0,-0.17007,9e-05,18.93512]
[1777069781085,37.11,77541.6,0.0,-0.17132,9e-05,19.02074]
[1777069781092,37.11,77541.6,0.0,-0.17132,9e-05,19.02074]
[1777069781732,37.11,77541.6,0.0,-0.17132,9e-05,19.02074]
[1777069781790,37.11,77541.5,0.0,-0.17133,9e-05,19.02137]
[1777069787421,37.11,77539.49,0.0,-0.17151,9e-05,19.03384]
[1777069797324,37.11,77537.99,0.0,-0.17164,9e-05,19.04275]
[1777069807970,37.11,77537.99,0.0,-0.17164,9e-05,19.04235]
[1777069815114,37.11,77532.33,0.0,-0.17215,9e-05,19.0769]
[1777069820342,37.1,77530.48,0.0,-0.17231,9e-05,19.0877]
[1777069825533,37.1,77527.49,0.0,-0.17257,9e-05,19.10555]
[1777069831732,37.1,77524.82,0.0,-0.17278,9e-05,19.11753]
[1777069836773,37.1,77524.4,0.0,-0.1728,9e-05,19.11939]
[1777069842811,37.1,77524.23,0.0,-0.17281,9e-05,19.11953]
[1777069847845,37.09,77518.78,0.0,-0.1733,9e-05,19.15278]
[1777069851688,37.09,77517.92,0.0,-0.17338,9e-05,19.15809]
[1777069851882,37.09,77518.06,0.0,-0.17336,9e-05,19.15718]
[1777069852566,37.09,77518.06,0.0,-0.17336,9e-05,19.15718]
[1777069852711,37.09,77518.06,0.0,-0.17336,9e-05,19.15718]
[1777069852878,37.09,77518.06,0.0,-0.17336,9e-05,19.15718]
[1777069855490,37.09,77511.79,0.0,-0.17394,9e-05,19.19626]
[1777069855765,37.09,77511.79,0.0,-0.17394,9e-05,19.19626]
[1777069856562,37.09,77511.66,0.0,-0.17395,9e-05,19.19699]
[1777069861949,37.09,77510.4,0.0,-0.17406,9e-05,19.20438]
[1777069867822,37.09,77509.48,0.0,-0.17414,9e-05,19.20967]
[1777069873024,37.09,77506.7,0.0,-0.17439,9e-05,19.2267]
[1777069873456,37.09,77506.7,0.0,-0.17439,9e-05,19.2267]
[1777069874032,37.09,77507.12,0.0,-0.17435,9e-05,19.224]
[1777069879069,37.09,77503.56,0.0,-0.17469,9e-05,19.24654]
[1777069884103,37.09,77499.3,0.0,-0.17508,9e-05,19.27298]
[1777069889137,37.09,77497.3,0.0,-0.17527,9e-05,19.28547]
[1777069889948,37.09,77497.3,0.0,-0.17527,9e-05,19.28547]
[1777069890145,37.09,77496.56,0.0,-0.17534,9e-05,19.29008]
[1777069891503,37.09,77496.56,0.0,-0.17534,9e-05,19.29008]
[1777069891565,37.09,77497.55,0.0,-0.17522,9e-05,19.27998]
[1777069896282,37.09,77498.43,0.0,-0.17513,9e-05,19.27405]
[1777069896673,37.09,77498.43,0.0,-0.17513,9e-05,19.27405]
[1777069897876,37.09,77498.43,0.0,-0.17512,9e-05,19.27377]
[1777069898074,37.09,77498.43,0.0,-0.17512,9e-05,19.27377]
[1777069900875,37.09,77498.52,0.0,-0.17511,9e-05,19.27293]
[1777069900885,37.09,77496.54,0.0,-0.17529,9e-05,19.28501]
[1777069902992,37.09,77496.92,0.0,-0.17525,9e-05,19.28247]
[1777069903199,37.09,77496.92,0.0,-0.17525,9e-05,19.28247]
[1777069903038,37.09,77496.94,0.0,-0.17525,9e-05,19.28219]
[1777069903376,37.09,77496.94,0.0,-0.17525,9e-05,19.28219]
[1777069904066,37.09,77497.01,0.0,-0.17524,9e-05,19.2816]
[1777069905038,37.09,77497.01,0.0,-0.17524,9e-05,19.2816]
[1777069905120,37.08,77496.26,0.0,-0.17531,9e-05,19.28613]
[1777069910543,37.08,77489.42,0.0,-0.17593,9e-05,19.32806]
[1777069910637,37.08,77489.42,0.0,-0.17593,9e-05,19.32806]
[1777069910723,37.08,77489.42,0.0,-0.17593,9e-05,19.32806]
[1777069910822,37.08,77488.2,0.0,-0.17604,9e-05,19.33528]
[1777069912674,37.08,77485.64,0.0,-0.17628,9e-05,19.35121]
[1777069918172,37.08,77485.41,0.0,-0.1763,9e-05,19.35229]
[1777069920452,37.08,77474.31,0.0,-0.17734,9e-05,19.42149]
[1777069928803,37.08,77475.48,0.0,-0.17722,9e-05,19.4138]
[1777069935462,37.08,77473.79,0.0,-0.17737,9e-05,19.42352]
[1777069936421,37.08,77473.79,0.0,-0.17737,9e-05,19.42352]
[1777069941505,37.08,77468.97,0.0,-0.17781,9e-05,19.45293]
[1777069946539,37.08,77474.86,0.0,-0.17725,9e-05,19.41571]
[1777069948793,37.08,77474.42,0.0,-0.17729,9e-05,19.41835]
[1777069949033,37.08,77474.42,0.0,-0.17729,9e-05,19.41835]
[1777069949247,37.08,77475.15,0.0,-0.17722,9e-05,19.4137]
[1777069949966,37.08,77475.15,0.0,-0.17722,9e-05,19.4137]
[1777069950494,37.07,77464.94,0.0,-0.17818,9e-05,19.47728]
[1777069950505,37.07,77464.94,0.0,-0.17818,9e-05,19.47728]
[1777069951087,37.07,77464.94,0.0,-0.17818,9e-05,19.47728]
[1777069951260,37.07,77465.31,0.0,-0.17812,9e-05,19.47116]
[1777069951350,37.07,77465.31,0.0,-0.17812,9e-05,19.47116]
[1777069951586,37.07,77465.31,0.0,-0.17812,9e-05,19.47116]
[1777069951659,37.07,77463.71,0.0,-0.17827,9e-05,19.48095]
[1777069954058,37.07,77463.71,0.0,-0.17826,9e-05,19.48076]
[1777069954707,37.07,77462.11,0.0,-0.17841,9e-05,19.49053]
[1777069955714,37.07,77462.11,0.0,-0.17841,9e-05,19.49032]
[1777069955723,37.07,77462.11,0.0,-0.17841,9e-05,19.49032]
[1777069955761,37.07,77462.11,0.0,-0.17841,9e-05,19.49032]
[1777069955860,37.07,77461.86,0.0,-0.17843,9e-05,19.49169]
[1777069957425,37.07,77461.86,0.0,-0.17843,9e-05,19.49149]
[1777069957507,37.07,77461.86,0.0,-0.17843,9e-05,19.49149]
[1777069957617,37.07,77461.34,0.0,-0.17847,9e-05,19.49454]
[1777069958675,37.07,77461.34,0.0,-0.17847,9e-05,19.49454]
[1777069958684,37.07,77461.34,0.0,-0.17847,9e-05,19.49454]
[1777069959260,37.07,77461.28,0.0,-0.17847,9e-05,19.49471]
[1777069959465,37.07,77461.28,0.0,-0.17847,9e-05,19.49471]
[1777069959630,37.07,77461.28,0.0,-0.17847,9e-05,19.49451]
[1777069964665,37.07,77457.27,0.0,-0.17883,9e-05,19.5184]
[1777069968325,37.07,77454.74,0.0,-0.17906,9e-05,19.53346]
[1777069968694,37.07,77454.01,0.0,-0.17913,9e-05,19.53777]
[1777069973035,37.06,77452.9,0.0,-0.17922,9e-05,19.54414]
[1777069975304,37.06,77450.71,0.0,-0.17943,9e-05,19.55753]
[1777069975366,37.06,77450.71,0.0,-0.17943,9e-05,19.55753]
[1777069975602,37.06,77450.71,0.0,-0.17943,9e-05,19.55753]
[1777069975743,37.06,77450.71,0.0,-0.17943,9e-05,19.55745]
[1777069976968,37.06,77450.71,0.0,-0.17943,9e-05,19.55745]
[1777069977068,37.06,77453.59,0.0,-0.17915,9e-05,19.53925]
[1777069978250,37.06,77453.59,0.0,-0.17915,9e-05,19.53925]
[1777069978288,37.06,77453.59,0.0,-0.17915,9e-05,19.53925]
[1777069978767,37.06,77452.1,0.0,-0.17928,9e-05,19.54809]
[1777069979819,37.06,77452.1,0.0,-0.17928,9e-05,19.54809]
[1777069979869,37.06,77452.1,0.0,-0.17928,9e-05,19.54809]
[1777069979878,37.06,77452.1,0.0,-0.17928,9e-05,19.54809]
[1777069979988,37.06,77452.1,0.0,-0.17928,9e-05,19.54809]
[1777069981838,37.06,77453.63,0.0,-0.17913,9e-05,19.53808]
[1777069981896,37.06,77453.63,0.0,-0.17913,9e-05,19.53808]
[1777069981909,37.06,77453.63,0.0,-0.17913,9e-05,19.53808]
[1777069981956,37.06,77453.63,0.0,-0.17913,9e-05,19.53808]
[1777069983875,37.06,77453.23,0.0,-0.17916,9e-05,19.54012]
[1777069983913,37.06,77453.23,0.0,-0.17916,9e-05,19.54012]
[1777069983926,37.06,77453.23,0.0,-0.17916,9e-05,19.54012]
[1777069983973,37.06,77453.23,0.0,-0.17916,9e-05,19.54012]
[1777069985883,37.06,77454.78,0.0,-0.17901,9e-05,19.52999]
[1777069985941,37.06,77454.78,0.0,-0.17901,9e-05,19.52999]
[1777069985949,37.06,77454.78,0.0,-0.17901,9e-05,19.52999]
[1777069986004,37.06,77454.78,0.0,-0.17901,9e-05,19.52999]
[1777069987920,37.06,77455.23,0.0,-0.17896,9e-05,19.52674]
[1777069988024,37.06,77455.23,0.0,-0.17896,9e-05,19.52674]
[1777069988032,37.06,77455.23,0.0,-0.17896,9e-05,19.52674]
[1777069988142,37.06,77455.23,0.0,-0.17896,9e-05,19.52674]
[1777069989965,37.06,77455.29,0.0,-0.17895,9e-05,19.52592]
[1777069990256,37.06,77454.86,0.0,-0.17899,9e-05,19.52838]
[1777069991174,37.06,77440.7,0.0,-0.18033,9e-05,19.61639]
[1777069991996,37.06,77440.7,0.0,-0.18033,9e-05,19.61639]
[1777069992009,37.06,77440.7,0.0,-0.18033,9e-05,19.61639]
[1777069992020,37.06,77440.7,0.0,-0.18033,9e-05,19.61639]
[1777069992963,37.06,77439.88,0.0,-0.1804,9e-05,19.62128]
[1777069993270,37.05,77440.11,0.0,-0.18037,9e-05,19.61953]
[1777069998292,37.05,77439.04,0.0,-0.18046,9e-05,19.62491]
[1777069999183,37.05,77438.99,0.0,-0.18046,9e-05,19.62491]
[1777069999293,37.05,77438.99,0.0,-0.18046,9e-05,19.62491]
[1777069999321,37.05,77438.99,0.0,-0.18045,9e-05,19.62459]
[1777069999668,37.05,77438.99,0.0,-0.18045,9e-05,19.62459]
[1777070000152,37.05,77438.99,0.0,-0.18045,9e-05,19.62459]
[1777070005953,37.05,77451.0,0.0,-0.17929,9e-05,19.54792]
[1777070009683,37.04,77447.11,0.0,-0.17964,9e-05,19.57147]
[1777070010087,37.04,77448.32,0.0,-0.17953,9e-05,19.56367]
[1777070017430,37.04,77450.71,0.0,-0.17926,9e-05,19.54412]
[1777070023073,37.04,77452.79,0.0,-0.17903,9e-05,19.52889]
[1777070026514,37.03,77457.27,0.0,-0.1786,9e-05,19.50022]
[1777070027287,37.03,77458.15,0.0,-0.17851,9e-05,19.4945]
[1777070032492,37.03,77458.18,0.0,-0.17849,9e-05,19.49319]
[1777070033905,37.03,77458.18,0.0,-0.17849,9e-05,19.49296]
[1777070033959,37.03,77458.18,0.0,-0.17849,9e-05,19.49296]
[1777070038731,37.03,77457.34,0.0,-0.17855,9e-05,19.49703]
[1777070039187,37.03,77457.34,0.0,-0.17855,9e-05,19.49679]
[1777070045229,37.02,77456.39,0.0,-0.17863,9e-05,19.50191]
[1777070050989,37.02,77459.0,0.0,-0.17837,9e-05,19.48531]
[1777070057313,37.02,77460.3,0.0,-0.17823,9e-05,19.47568]
[1777070062347,37.02,77464.24,0.0,-0.17784,9e-05,19.44999]
[1777070068051,37.02,77465.19,0.0,-0.17774,9e-05,19.44341]
[1777070068153,37.02,77465.19,0.0,-0.17774,9e-05,19.44277]
[1777070074431,37.01,77467.51,0.0,-0.17748,9e-05,19.42341]
[1777070085510,37.01,77467.99,0.0,-0.1774,9e-05,19.41822]
[1777070087693,37.01,77468.2,0.0,-0.17738,9e-05,19.41671]
[1777070087958,37.01,77465.0,0.0,-0.17767,9e-05,19.43628]
[1777070089856,37.01,77465.3,0.0,-0.17764,9e-05,19.43435]
[1777070094906,37.01,77465.61,0.0,-0.17761,9e-05,19.43219]
[1777070101621,37.0,77467.39,0.0,-0.17744,9e-05,19.42072]
[1777070106656,37.0,77468.21,0.0,-0.17734,9e-05,19.41441]
[1777070110675,37.0,77469.5,0.0,-0.17721,9e-05,19.40577]
[1777070111709,37.0,77470.49,0.0,-0.17712,9e-05,19.39941]
[1777070111836,37.0,77470.49,0.0,-0.17712,9e-05,19.39941]
[1777070114855,37.0,77476.59,0.0,-0.17654,9e-05,19.36078]
[1777070115099,37.0,77476.59,0.0,-0.17654,9e-05,19.36064]
[1777070120754,37.0,77479.34,0.0,-0.17627,9e-05,19.34262]
[1777070124789,37.0,77478.98,0.0,-0.1763,9e-05,19.34464]
[1777070126715,37.0,77478.59,0.0,-0.17633,9e-05,19.34673]
[1777070127880,37.0,77478.79,0.0,-0.17631,9e-05,19.34538]
[1777070128601,36.99,77479.08,0.0,-0.17628,9e-05,19.34347]
[1777070128657,36.99,77479.08,0.0,-0.17628,9e-05,19.34347]
[1777070128811,36.99,77479.08,0.0,-0.17628,9e-05,19.34339]
[1777070129928,36.99,77479.08,0.0,-0.17628,9e-05,19.34339]
[1777070129936,36.99,77479.08,0.0,-0.17628,9e-05,19.34339]
[1777070129998,36.99,77479.08,0.0,-0.17628,9e-05,19.34339]
[1777070130058,36.99,77479.08,0.0,-0.17628,9e-05,19.34339]
[1777070130298,36.99,77479.08,0.0,-0.17628,9e-05,19.34339]
[1777070130371,36.99,77482.91,0.0,-0.17592,9e-05,19.31935]
[1777070130610,36.99,77482.91,0.0,-0.17592,9e-05,19.31935]
[1777070131365,36.99,77483.08,0.0,-0.17588,9e-05,19.31462]
[1777070134356,36.99,77482.98,0.0,-0.17589,9e-05,19.31519]
[1777070134367,36.99,77482.98,0.0,-0.17589,9e-05,19.31519]
[1777070134359,36.99,77482.68,0.0,-0.17591,9e-05,19.31705]
[1777070135393,36.99,77482.68,0.0,-0.17591,9e-05,19.31704]
[1777070136963,36.99,77482.68,0.0,-0.17591,9e-05,19.31704]
[1777070136973,36.99,77482.68,0.0,-0.17591,9e-05,19.31704]
[1777070137000,36.99,77482.68,0.0,-0.17591,9e-05,19.31704]
[1777070137072,36.99,77481.49,0.0,-0.17603,9e-05,19.32448]
[1777070138455,36.99,77481.49,0.0,-0.17603,9e-05,19.32448]
[1777070139311,36.99,77481.52,0.0,-0.17602,9e-05,19.3243]
[1777070142500,36.99,77481.38,0.0,-0.17604,9e-05,19.32522]
[1777070142549,36.99,77481.38,0.0,-0.17604,9e-05,19.32522]
[1777070142908,36.99,77481.38,0.0,-0.17604,9e-05,19.32525]
[1777070144532,36.99,77483.17,0.0,-0.17587,9e-05,19.31409]
[1777070145384,36.99,77482.79,0.0,-0.17591,9e-05,19.31652]
[1777070150407,37.0,77483.64,0.0,-0.17583,9e-05,19.31144]
[1777070150663,37.0,77482.92,0.0,-0.1759,9e-05,19.31602]
[1777070150693,37.0,77482.92,0.0,-0.1759,9e-05,19.31602]
[1777070150964,37.0,77482.92,0.0,-0.1759,9e-05,19.31608]
[1777070152683,37.0,77480.74,0.0,-0.1761,9e-05,19.32979]
[1777070152977,37.0,77480.83,0.0,-0.1761,9e-05,19.32927]
[1777070157558,37.0,77481.86,0.0,-0.176,9e-05,19.323]
[1777070158403,37.0,77481.86,0.0,-0.176,9e-05,19.323]
[1777070159019,37.0,77476.36,0.0,-0.17652,9e-05,19.35748]
[1777070160532,37.0,77473.22,0.0,-0.17681,9e-05,19.37712]
[1777070161132,37.0,77473.22,0.0,-0.17681,9e-05,19.37712]
[1777070166937,37.0,77474.84,0.0,-0.17666,9e-05,19.36676]
[1777070167077,37.0,77474.84,0.0,-0.17666,9e-05,19.36665]
[1777070172111,36.99,77478.88,0.0,-0.17627,9e-05,19.34109]
[1777070175035,36.99,77480.09,0.0,-0.17616,9e-05,19.3334]
[1777070176150,36.99,77480.54,0.0,-0.17612,9e-05,19.33052]
[1777070176185,36.99,77480.54,0.0,-0.17612,9e-05,19.33052]
[1777070176244,36.99,77481.57,0.0,-0.17602,9e-05,19.32402]
[1777070177185,36.99,77481.57,0.0,-0.17602,9e-05,19.32402]
[1777070177208,36.99,77481.57,0.0,-0.17602,9e-05,19.32402]
[1777070177250,36.99,77481.57,0.0,-0.17602,9e-05,19.32402]
[1777070177327,36.99,77481.7,0.0,-0.17601,9e-05,19.32314]
[1777070183189,36.99,77474.87,0.0,-0.17664,9e-05,19.36538]
[1777070188224,36.99,77471.26,0.0,-0.17697,9e-05,19.3874]
[1777070189402,36.99,77471.26,0.0,-0.17697,9e-05,19.3874]
[1777070189497,36.99,77467.21,0.0,-0.17735,9e-05,19.41261]
[1777070194862,36.99,77465.35,0.0,-0.17749,9e-05,19.42003]
[1777070200309,36.99,77463.69,0.0,-0.17763,9e-05,19.42937]
[1777070206350,36.99,77457.89,0.0,-0.17817,9e-05,19.46468]
[1777070208771,36.99,77458.09,0.0,-0.17814,9e-05,19.46325]
[1777070208832,36.98,77457.45,0.0,-0.1782,9e-05,19.46692]
[1777070214412,36.98,77455.64,0.0,-0.17836,9e-05,19.47737]
[1777070216304,36.98,77455.64,0.0,-0.17836,9e-05,19.47737]
[1777070216363,36.98,77455.64,0.0,-0.17836,9e-05,19.47737]
[1777070221744,36.98,77454.04,0.0,-0.17849,9e-05,19.48615]
[1777070230534,36.98,77453.97,0.0,-0.17848,9e-05,19.48524]
[1777070235554,36.97,77453.14,0.0,-0.17854,9e-05,19.48946]
[1777070236297,36.97,77453.14,0.0,-0.17854,9e-05,19.48946]
[1777070239215,36.97,77458.45,0.0,-0.17804,9e-05,19.4558]
[1777070244704,36.97,77461.91,0.0,-0.1777,9e-05,19.43363]
[1777070244777,36.97,77461.91,0.0,-0.1777,9e-05,19.43363]
[1777070246179,36.97,77465.22,0.0,-0.17739,9e-05,19.41271]
[1777070246206,36.97,77465.22,0.0,-0.17739,9e-05,19.41271]
[1777070246213,36.97,77465.22,0.0,-0.17739,9e-05,19.41271]
[1777070246264,36.97,77465.22,0.0,-0.17739,9e-05,19.41271]
[1777070246306,36.97,77471.93,0.0,-0.17675,9e-05,19.37047]
[1777070248197,36.97,77471.93,0.0,-0.17675,9e-05,19.37047]
[1777070248277,36.97,77471.93,0.0,-0.17675,9e-05,19.37047]
[1777070248378,36.97,77475.59,0.0,-0.1764,9e-05,19.34732]
[1777070250238,36.97,77476.51,0.0,-0.17632,9e-05,19.34153]
[1777070250301,36.97,77476.51,0.0,-0.17632,9e-05,19.34153]
[1777070250307,36.97,77476.51,0.0,-0.17632,9e-05,19.34153]
[1777070250361,36.97,77476.51,0.0,-0.17632,9e-05,19.34153]
[1777070250401,36.97,77475.72,0.0,-0.17639,9e-05,19.34645]
[1777070252262,36.97,77475.72,0.0,-0.17639,9e-05,19.34645]
[1777070252538,36.97,77477.07,0.0,-0.17624,9e-05,19.33432]
[1777070256327,36.97,77478.95,0.0,-0.17606,9e-05,19.32253]
[1777070256360,36.97,77478.95,0.0,-0.17606,9e-05,19.32253]
[1777070256361,36.97,77480.26,0.0,-0.17594,9e-05,19.31432]
[1777070258374,36.97,77480.26,0.0,-0.17594,9e-05,19.31432]
[1777070258522,36.97,77480.98,0.0,-0.17587,9e-05,19.30982]
[1777070260392,36.97,77480.98,0.0,-0.17587,9e-05,19.30983]
[1777070260399,36.97,77480.98,0.0,-0.17587,9e-05,19.30983]
[1777070260407,36.97,77480.98,0.0,-0.17587,9e-05,19.30983]
[1777070260450,36.97,77481.48,0.0,-0.17583,9e-05,19.30671]
[1777070262441,36.97,77481.48,0.0,-0.17583,9e-05,19.30671]
[1777070262531,36.97,77482.3,0.0,-0.17575,9e-05,19.3016]
[1777070264479,36.97,77482.3,0.0,-0.17575,9e-05,19.30161]
[1777070264491,36.97,77482.3,0.0,-0.17575,9e-05,19.30161]
[1777070264498,36.97,77482.3,0.0,-0.17575,9e-05,19.30163]
[1777070266491,36.97,77482.3,0.0,-0.17575,9e-05,19.30163]
[1777070266559,36.97,77483.72,0.0,-0.17562,9e-05,19.29264]
[1777070274828,36.97,77483.72,0.0,-0.1756,9e-05,19.29166]
[1777070280869,36.97,77484.79,0.0,-0.17549,9e-05,19.28433]
[1777070285903,36.97,77484.58,0.0,-0.17551,9e-05,19.28515]
[1777070290138,36.97,77473.62,0.0,-0.17653,9e-05,19.35386]
[1777070295138,36.97,77471.84,0.0,-0.1767,9e-05,19.36497]
[1777070300851,36.96,77470.87,0.0,-0.17679,9e-05,19.37092]
[1777070307050,36.96,77470.3,0.0,-0.17684,9e-05,19.3743]
[1777070312096,36.96,77471.2,0.0,-0.17676,9e-05,19.36857]
[1777070318125,36.96,77471.2,0.0,-0.17673,9e-05,19.36477]
[1777070323396,36.96,77462.3,0.0,-0.17756,9e-05,19.42026]
[1777070323440,36.96,77462.3,0.0,-0.17756,9e-05,19.42026]
[1777070324972,36.96,77462.18,0.0,-0.17757,9e-05,19.42084]
[1777070325237,36.96,77462.18,0.0,-0.17757,9e-05,19.42084]
[1777070325443,36.96,77462.18,0.0,-0.17757,9e-05,19.42084]
[1777070325481,36.96,77462.18,0.0,-0.17757,9e-05,19.42084]
[1777070325657,36.96,77462.18,0.0,-0.17757,9e-05,19.42084]
[1777070325649,36.96,77447.55,0.0,-0.17895,9e-05,19.51226]
[1777070325798,36.96,77447.55,0.0,-0.17895,9e-05,19.51226]
[1777070325858,36.96,77447.55,0.0,-0.17895,9e-05,19.51226]
[1777070326184,36.96,77447.55,0.0,-0.17895,9e-05,19.51217]
[1777070327487,36.96,77447.55,0.0,-0.17895,9e-05,19.51217]
[1777070327542,36.96,77447.55,0.0,-0.17895,9e-05,19.51217]
[1777070327586,36.96,77439.91,0.0,-0.17967,0.0001,19.5597]
[1777070328521,36.96,77439.91,0.0,-0.17967,0.0001,19.5597]
[1777070328779,36.96,77440.31,0.0,-0.17964,0.0001,19.55711]
[1777070328791,36.96,77440.31,0.0,-0.17964,0.0001,19.55711]
[1777070329213,36.96,77440.31,0.0,-0.17963,0.0001,19.55701]
[1777070332015,36.96,77440.03,0.0,-0.17966,0.0001,19.55853]
[1777070332234,36.96,77439.63,0.0,-0.17969,0.0001,19.56091]
[1777070334859,36.96,77439.48,0.0,-0.1797,0.0001,19.5616]
[1777070335541,36.96,77427.27,0.0,-0.18087,0.0001,19.6377]
[1777070337389,36.96,77427.27,0.0,-0.18086,0.0001,19.63757]
[1777070337408,36.96,77427.27,0.0,-0.18086,0.0001,19.63757]
[1777070337508,36.96,77427.27,0.0,-0.18086,0.0001,19.63757]
[1777070337554,36.96,77427.27,0.0,-0.18086,0.0001,19.63757]
[1777070337643,36.96,77427.27,0.0,-0.18086,0.0001,19.63757]
[1777070337626,36.96,77413.44,0.0,-0.18219,0.0001,19.72377]
[1777070337725,36.96,77413.44,0.0,-0.18219,0.0001,19.72377]
[1777070338103,36.96,77413.44,0.0,-0.18219,0.0001,19.72377]
[1777070338169,36.96,77413.44,0.0,-0.18219,0.0001,19.72377]
[1777070338276,36.96,77413.44,0.0,-0.18218,0.0001,19.72365]
[1777070339656,36.96,77413.44,0.0,-0.18218,0.0001,19.72365]
[1777070339676,36.96,77392.81,0.0,-0.18417,0.0001,19.85198]
[1777070340027,36.96,77392.81,0.0,-0.18417,0.0001,19.85198]
[1777070340183,36.96,77392.81,0.0,-0.18417,0.0001,19.85198]
[1777070340201,36.96,77392.81,0.0,-0.18417,0.0001,19.85198]
[1777070340308,36.96,77381.02,0.0,-0.1853,0.0001,19.92515]
[1777070341546,36.96,77381.02,0.0,-0.1853,0.0001,19.92515]
[1777070341873,36.96,77378.49,0.0,-0.18555,0.0001,19.94085]
[1777070341921,36.96,77378.49,0.0,-0.18555,0.0001,19.94085]
[1777070342229,36.96,77378.49,0.0,-0.18555,0.0001,19.94085]
[1777070342582,36.96,77376.39,0.0,-0.18575,0.0001,19.95379]
[1777070343309,36.96,77376.39,0.0,-0.18575,0.0001,19.95379]
[1777070345833,36.95,77370.34,0.0,-0.18629,0.0001,19.98793]
[1777070345986,36.95,77370.34,0.0,-0.18629,0.0001,19.98793]
[1777070346352,36.95,77370.34,0.0,-0.18629,0.0001,19.98793]
[1777070346655,36.95,77370.34,0.0,-0.18629,0.0001,19.98793]
[1777070346707,36.94,77331.02,0.0,-0.19011,0.0001,20.22972]
[1777070347037,36.94,77331.02,0.0,-0.19011,0.0001,20.22972]
[1777070347105,36.94,77331.02,0.0,-0.19011,0.0001,20.22972]
[1777070347701,36.93,77300.61,0.0,-0.19306,0.0001,20.41343]
[1777070347955,36.93,77300.61,0.0,-0.19306,0.0001,20.41343]
[1777070348263,36.93,77300.61,0.0,-0.19306,0.0001,20.41343]
[1777070348502,36.93,77300.61,0.0,-0.19306,0.0001,20.41343]
[1777070348569,36.93,77292.97,0.0,-0.19382,0.0001,20.46051]
[1777070349355,36.93,77292.97,0.0,-0.19382,0.0001,20.46015]
[1777070349811,36.93,77292.97,0.0,-0.19382,0.0001,20.46015]
[1777070350224,36.93,77292.97,0.0,-0.19382,0.0001,20.46015]
[1777070350290,36.93,77292.97,0.0,-0.19382,0.0001,20.46015]
[1777070350372,36.93,77293.06,0.0,-0.1938,0.0001,20.45918]
[1777070351699,36.93,77293.06,0.0,-0.1938,0.0001,20.45918]
[1777070351756,36.93,77300.76,0.0,-0.19302,0.0001,20.41115]
[1777070352223,36.93,77300.76,0.0,-0.19302,0.0001,20.41115]
[1777070352280,36.93,77300.76,0.0,-0.19302,0.0001,20.41115]
[1777070352376,36.93,77305.55,0.0,-0.19254,0.0001,20.38108]
[1777070353245,36.93,77305.55,0.0,-0.19254,0.0001,20.38108]
[1777070353763,36.93,77305.35,0.0,-0.19255,0.0001,20.38183]
[1777070353912,36.93,77305.35,0.0,-0.19255,0.0001,20.38183]
[1777070354393,36.93,77303.75,0.0,-0.1927,0.0001,20.39123]
[1777070355891,36.93,77303.9,0.0,-0.19268,0.0001,20.38981]
[1777070357499,36.93,77302.83,0.0,-0.19278,0.0001,20.39594]
[1777070357518,36.93,77302.83,0.0,-0.19278,0.0001,20.39594]
[1777070357598,36.92,77304.07,0.0,-0.19265,0.0001,20.38779]
[1777070362010,36.92,77310.11,0.0,-0.19202,0.0001,20.34859]
[1777070362446,36.92,77309.51,0.0,-0.19207,0.0001,20.35186]
[1777070363601,36.92,77309.51,0.0,-0.19207,0.0001,20.35186]
[1777070363702,36.92,77307.87,0.0,-0.19223,0.0001,20.3617]
[1777070365617,36.92,77307.87,0.0,-0.19223,0.0001,20.36141]
[1777070365801,36.92,77308.54,0.0,-0.19216,0.0001,20.35698]
[1777070365812,36.92,77308.54,0.0,-0.19216,0.0001,20.35698]
[1777070366358,36.92,77308.54,0.0,-0.19216,0.0001,20.35698]
[1777070366474,36.92,77308.54,0.0,-0.19215,0.0001,20.35668]
[1777070368126,36.91,77310.29,0.0,-0.19197,0.0001,20.34558]
[1777070368488,36.91,77311.32,0.0,-0.19187,0.0001,20.33893]
[1777070373523,36.91,77310.79,0.0,-0.19187,0.0001,20.33722]
[1777070375727,36.91,77310.4,0.0,-0.19191,0.0001,20.33936]
[1777070377756,36.91,77313.78,0.0,-0.19157,0.0001,20.31796]
[1777070378133,36.91,77316.31,0.0,-0.19131,0.0001,20.30207]
[1777070378354,36.91,77316.31,0.0,-0.19131,0.0001,20.30207]
[1777070378470,36.91,77316.31,0.0,-0.19131,0.0001,20.30207]
[1777070378563,36.91,77260.63,0.0,-0.19688,0.0001,20.64522]
[1777070379676,36.91,77247.8,0.0,-0.19817,0.0001,20.72335]
[1777070380574,36.88,77247.8,0.0,-0.19798,0.0001,20.71151]
[1777070380887,36.88,77247.8,0.0,-0.19798,0.0001,20.71151]
[1777070381206,36.88,77247.8,0.0,-0.19798,0.0001,20.71151]
[1777070381354,36.88,77247.8,0.0,-0.19798,0.0001,20.71151]
[1777070381595,36.88,77246.78,0.0,-0.19808,0.0001,20.71777]
[1777070381835,36.88,77246.78,0.0,-0.19808,0.0001,20.71777]
[1777070381993,36.88,77246.78,0.0,-0.19808,0.0001,20.71777]
[1777070382058,36.88,77246.78,0.0,-0.19808,0.0001,20.71777]
[1777070382084,36.88,77246.78,0.0,-0.19808,0.0001,20.71777]
[1777070382571,36.88,77246.78,0.0,-0.19808,0.0001,20.71777]
[1777070382652,36.86,77265.33,0.0,-0.19612,0.0001,20.59822]
[1777070382995,36.86,77265.33,0.0,-0.19612,0.0001,20.59822]
[1777070383653,36.85,77277.9,0.0,-0.19478,0.0001,20.5162]
[1777070385729,36.84,77277.9,0.0,-0.19472,0.0001,20.51218]
[1777070386619,36.82,77278.08,0.0,-0.19457,0.0001,20.5023]
[1777070386894,36.82,77278.08,0.0,-0.19457,0.0001,20.5023]
[1777070387200,36.82,77278.08,0.0,-0.19457,0.0001,20.5023]
[1777070387578,36.82,77278.08,0.0,-0.19457,0.0001,20.5023]
[1777070387679,36.81,77282.14,0.0,-0.19409,0.0001,20.47291]
[1777070389386,36.8,77282.14,0.0,-0.19403,0.0001,20.46873]
[1777070390077,36.79,77282.67,0.0,-0.19397,0.0001,20.46506]
[1777070390097,36.79,77282.67,0.0,-0.19397,0.0001,20.46506]
[1777070390215,36.79,77282.67,0.0,-0.19397,0.0001,20.46506]
[1777070390466,36.79,77282.67,0.0,-0.19397,0.0001,20.46506]
[1777070390676,36.79,77284.98,0.0,-0.19373,0.0001,20.4504]
[1777070391004,36.79,77284.98,0.0,-0.19373,0.0001,20.4504]
[1777070391655,36.79,77284.98,0.0,-0.19373,0.0001,20.45003]
[1777070391832,36.79,77284.98,0.0,-0.19373,0.0001,20.45003]
[1777070392348,36.79,77284.98,0.0,-0.19373,0.0001,20.45003]
[1777070392764,36.79,77286.12,0.0,-0.19361,0.0001,20.44262]
[1777070398505,36.79,77290.22,0.0,-0.19318,0.0001,20.41615]
[1777070403101,36.79,77295.98,0.0,-0.19259,0.0001,20.37943]
[1777070403114,36.79,77295.98,0.0,-0.19259,0.0001,20.37943]
[1777070403254,36.79,77295.98,0.0,-0.19259,0.0001,20.37943]
[1777070403743,36.79,77296.92,0.0,-0.19249,0.0001,20.37361]
[1777070403977,36.79,77296.92,0.0,-0.19249,0.0001,20.37361]
[1777070404099,36.79,77296.92,0.0,-0.19249,0.0001,20.37361]
[1777070404187,36.79,77296.92,0.0,-0.19249,0.0001,20.37361]
[1777070404226,36.79,77296.92,0.0,-0.19249,0.0001,20.37361]
[1777070404744,36.78,77329.42,0.0,-0.18925,0.0001,20.17099]
[1777070405190,36.78,77329.42,0.0,-0.18925,0.0001,20.17099]
[1777070405752,36.78,77337.48,0.0,-0.18845,0.0001,20.12044]
[1777070405870,36.78,77337.48,0.0,-0.18845,0.0001,20.12044]
[1777070406211,36.78,77337.48,0.0,-0.18845,0.0001,20.12044]
[1777070406408,36.78,77337.48,0.0,-0.18845,0.0001,20.12044]
[1777070406462,36.78,77337.48,0.0,-0.18845,0.0001,20.12044]
[1777070406513,36.78,77337.48,0.0,-0.18845,0.0001,20.12044]
[1777070406526,36.78,77337.48,0.0,-0.18845,0.0001,20.12044]
[1777070406560,36.78,77337.48,0.0,-0.18845,0.0001,20.12044]
[1777070406789,36.78,77345.31,0.0,-0.18768,0.0001,20.07135]
[1777070407050,36.78,77345.31,0.0,-0.18768,0.0001,20.07135]
[1777070407122,36.78,77345.31,0.0,-0.18768,0.0001,20.07135]
[1777070407198,36.78,77345.31,0.0,-0.18768,0.0001,20.07135]
[1777070407376,36.78,77345.31,0.0,-0.18768,0.0001,20.07135]
[1777070407768,36.78,77345.31,0.0,-0.18767,0.0001,20.07105]
[1777070407823,36.78,77345.31,0.0,-0.18767,0.0001,20.07105]
[1777070407890,36.78,77345.31,0.0,-0.18767,0.0001,20.07105]
[1777070408776,36.78,77346.88,0.0,-0.18751,0.0001,20.061]
[1777070408875,36.78,77346.88,0.0,-0.18751,0.0001,20.061]
[1777070408925,36.78,77346.88,0.0,-0.18751,0.0001,20.061]
[1777070409783,36.78,77347.04,0.0,-0.18749,0.0001,20.05974]
[1777070409954,36.78,77347.04,0.0,-0.18749,0.0001,20.05974]
[1777070410176,36.78,77347.04,0.0,-0.18749,0.0001,20.05974]
[1777070410230,36.78,77347.04,0.0,-0.18749,0.0001,20.05974]
[1777070410798,36.78,77346.93,0.0,-0.1875,0.0001,20.06017]
[1777070412821,36.78,77347.17,0.0,-0.18747,0.0001,20.05826]
[1777070412858,36.78,77347.17,0.0,-0.18746,0.0001,20.05784]
[1777070412931,36.78,77347.17,0.0,-0.18746,0.0001,20.05784]
[1777070413017,36.78,77347.17,0.0,-0.18746,0.0001,20.05784]
[1777070413603,36.78,77347.17,0.0,-0.18746,0.0001,20.05784]
[1777070413612,36.78,77347.17,0.0,-0.18746,0.0001,20.05784]
[1777070413661,36.78,77347.17,0.0,-0.18746,0.0001,20.05784]
[1777070413732,36.78,77347.17,0.0,-0.18746,0.0001,20.05784]
[1777070413822,36.78,77348.59,0.0,-0.18732,0.0001,20.04857]
[1777070414171,36.78,77348.59,0.0,-0.18732,0.0001,20.04857]
[1777070414290,36.78,77348.59,0.0,-0.18732,0.0001,20.04857]
[1777070414313,36.78,77348.59,0.0,-0.18732,0.0001,20.04857]
[1777070414592,36.78,77348.59,0.0,-0.18732,0.0001,20.04857]
[1777070414660,36.78,77348.59,0.0,-0.18732,0.0001,20.04857]
[1777070414801,36.78,77348.59,0.0,-0.18732,0.0001,20.04857]
[1777070414819,36.78,77348.4,0.0,-0.18733,0.0001,20.04935]
[1777070415140,36.78,77348.4,0.0,-0.18733,0.0001,20.04935]
[1777070415743,36.78,77348.4,0.0,-0.18733,0.0001,20.04935]
[1777070415752,36.78,77348.4,0.0,-0.18733,0.0001,20.04935]
[1777070415802,36.78,77348.4,0.0,-0.18733,0.0001,20.04935]
[1777070415828,36.78,77324.27,0.0,-0.1897,0.0001,20.19922]
[1777070416067,36.78,77324.27,0.0,-0.1897,0.0001,20.19922]
[1777070416103,36.78,77324.27,0.0,-0.1897,0.0001,20.19922]
[1777070416829,36.77,77324.27,0.0,-0.1897,0.0001,20.19886]
[1777070416883,36.77,77324.27,0.0,-0.1897,0.0001,20.19886]
[1777070416957,36.77,77324.27,0.0,-0.1897,0.0001,20.19886]
[1777070417004,36.77,77324.27,0.0,-0.1897,0.0001,20.19886]
[1777070417240,36.77,77324.27,0.0,-0.1897,0.0001,20.19886]
[1777070417651,36.77,77324.27,0.0,-0.1897,0.0001,20.19886]
[1777070417664,36.77,77324.27,0.0,-0.1897,0.0001,20.19886]
[1777070417677,36.77,77324.27,0.0,-0.1897,0.0001,20.19886]
[1777070417836,36.77,77321.61,0.0,-0.18995,0.0001,20.21498]
[1777070418341,36.77,77321.61,0.0,-0.18995,0.0001,20.21498]
[1777070418505,36.77,77321.61,0.0,-0.18995,0.0001,20.21498]
[1777070418686,36.77,77321.61,0.0,-0.18995,0.0001,20.21498]
[1777070418843,36.77,77323.4,0.0,-0.18977,0.0001,20.20342]
[1777070418910,36.77,77323.4,0.0,-0.18977,0.0001,20.20342]
[1777070418987,36.77,77323.4,0.0,-0.18977,0.0001,20.20342]
[1777070419074,36.77,77323.4,0.0,-0.18977,0.0001,20.20342]
[1777070419850,36.77,77313.02,0.0,-0.19079,0.0001,20.26753]
[1777070419919,36.77,77313.02,0.0,-0.19079,0.0001,20.26753]
[1777070420981,36.77,77317.37,0.0,-0.19035,0.0001,20.24002]
[1777070421055,36.77,77317.37,0.0,-0.19035,0.0001,20.24002]
[1777070421065,36.77,77315.95,0.0,-0.19049,0.0001,20.24856]
[1777070422981,36.77,77315.95,0.0,-0.19049,0.0001,20.24856]
[1777070423537,36.77,77317.97,0.0,-0.19028,0.0001,20.23543]
[1777070429081,36.76,77317.46,0.0,-0.19031,0.0001,20.23729]
[1777070434960,36.76,77313.76,0.0,-0.19063,0.0001,20.25483]
[1777070437197,36.76,77314.12,0.0,-0.19059,0.0001,20.25233]
[1777070440809,36.76,77310.24,0.0,-0.19096,0.0001,20.27557]
[1777070447641,36.75,77316.22,0.0,-0.19034,0.0001,20.23666]
[1777070451496,36.75,77319.2,0.0,-0.19002,0.0001,20.21678]
[1777070451580,36.75,77319.2,0.0,-0.19002,0.0001,20.21652]
[1777070457084,36.75,77320.01,0.0,-0.18992,0.0001,20.21017]
[1777070462628,36.74,77319.61,0.0,-0.18994,0.0001,20.21132]
[1777070466928,36.74,77319.02,0.0,-0.18997,0.0001,20.21357]
[1777070467734,36.74,77319.02,0.0,-0.18997,0.0001,20.21357]
[1777070473223,36.73,77316.57,0.0,-0.19018,0.0001,20.22657]
[1777070476240,36.73,77317.15,0.0,-0.19012,0.0001,20.22266]
[1777070476341,36.73,77318.24,0.0,-0.19,0.0001,20.21529]
[1777070478997,36.73,77318.39,0.0,-0.18998,0.0001,20.2138]
[1777070479098,36.73,77318.39,0.0,-0.18998,0.0001,20.21354]
[1777070479983,36.73,77318.39,0.0,-0.18998,0.0001,20.21354]
[1777070480656,36.73,77319.21,0.0,-0.18989,0.0001,20.20817]
[1777070481202,36.73,77319.21,0.0,-0.18989,0.0001,20.20817]
[1777070481752,36.73,77317.23,0.0,-0.19008,0.0001,20.22024]
[1777070486824,36.72,77316.25,0.0,-0.19016,0.0001,20.2249]
[1777070487869,36.72,77316.25,0.0,-0.19016,0.0001,20.2249]
[1777070488327,36.72,77316.53,0.0,-0.19012,0.0001,20.22259]
[1777070493363,36.72,77317.64,0.0,-0.18997,0.0001,20.21061]
[1777070498398,36.72,77318.48,0.0,-0.18986,0.0001,20.20397]
[1777070503433,36.71,77316.71,0.0,-0.19002,0.0001,20.21359]
[1777070507693,36.71,77316.75,0.0,-0.19,0.0001,20.21243]
[1777070507794,36.71,77316.38,0.0,-0.19003,0.0001,20.21443]
[1777070509287,36.71,77316.38,0.0,-0.19003,0.0001,20.21412]
[1777070509475,36.71,77316.04,0.0,-0.19005,0.0001,20.21593]
[1777070514807,36.71,77315.6,0.0,-0.19008,0.0001,20.21741]
[1777070514853,36.7,77320.04,0.0,-0.18963,0.0001,20.18943]
[1777070515827,36.7,77320.04,0.0,-0.18963,0.0001,20.18943]
[1777070515928,36.7,77320.96,0.0,-0.18954,0.0001,20.1834]
[1777070517426,36.7,77320.96,0.0,-0.18953,0.0001,20.18313]
[1777070518336,36.7,77330.06,0.0,-0.18863,0.0001,20.12611]
[1777070518613,36.7,77330.06,0.0,-0.18863,0.0001,20.12611]
[1777070518644,36.7,77330.06,0.0,-0.18863,0.0001,20.12611]
[1777070518757,36.7,77330.06,0.0,-0.18863,0.0001,20.12611]
[1777070518858,36.7,77318.91,0.0,-0.18973,0.0001,20.19538]
[1777070520618,36.7,77318.91,0.0,-0.18973,0.0001,20.19518]
[1777070520788,36.7,77318.91,0.0,-0.18973,0.0001,20.19518]
[1777070520827,36.7,77317.08,0.0,-0.1899,0.0001,20.20631]
[1777070526593,36.7,77320.09,0.0,-0.18958,0.0001,20.18602]
[1777070531629,36.69,77318.71,0.0,-0.1897,0.0001,20.19357]
[1777070535887,36.69,77318.19,0.0,-0.18975,0.0001,20.19661]
[1777070536664,36.69,77318.57,0.0,-0.1897,0.0001,20.19345]
[1777070542580,36.69,77320.15,0.0,-0.18953,0.0001,20.18257]
[1777070547538,36.69,77321.04,0.0,-0.18943,0.0001,20.1764]
[1777070547639,36.69,77320.39,0.0,-0.18949,0.0001,20.18031]
[1777070548621,36.69,77320.39,0.0,-0.18949,0.0001,20.18031]
[1777070548748,36.69,77320.39,0.0,-0.18949,0.0001,20.18017]
[1777070562945,36.69,77318.97,0.0,-0.1896,0.0001,20.1849]
[1777070563313,36.68,77318.34,0.0,-0.18965,0.0001,20.18774]
[1777070563363,36.68,77318.34,0.0,-0.18965,0.0001,20.18774]
[1777070563853,36.68,77315.07,0.0,-0.18997,0.0001,20.20803]
[1777070565331,36.68,77315.07,0.0,-0.18997,0.0001,20.20803]
[1777070565432,36.68,77314.83,0.0,-0.18999,0.0001,20.20934]
[1777070567313,36.68,77314.83,0.0,-0.18999,0.0001,20.20934]
[1777070567883,36.68,77314.83,0.0,-0.18999,0.0001,20.20916]
[1777070572916,36.68,77314.25,0.0,-0.19004,0.0001,20.21235]
[1777070573502,36.68,77314.25,0.0,-0.19004,0.0001,20.21235]
[1777070573924,36.68,77309.81,0.0,-0.19048,0.0001,20.23994]
[1777070577568,36.68,77309.0,0.0,-0.19055,0.0001,20.24458]
[1777070577583,36.68,77309.0,0.0,-0.19055,0.0001,20.24458]
[1777070582796,36.68,77309.6,0.0,-0.19048,0.0001,20.24003]
[1777070590036,36.67,77309.02,0.0,-0.19052,0.0001,20.24209]
[1777070595248,36.67,77308.11,0.0,-0.19059,0.0001,20.24687]
[1777070601115,36.67,77308.03,0.0,-0.19057,0.0001,20.2454]
[1777070607157,36.66,77308.57,0.0,-0.19049,0.0001,20.24047]
[1777070608880,36.66,77308.57,0.0,-0.19049,0.0001,20.24047]
[1777070608981,36.66,77308.43,0.0,-0.1905,0.0001,20.24108]
[1777070611059,36.66,77308.43,0.0,-0.1905,0.0001,20.24108]
[1777070612136,36.66,77308.43,0.0,-0.19047,0.0001,20.23669]
[1777070612233,36.66,77309.45,0.0,-0.19036,0.0001,20.23008]
[1777070619242,36.66,77307.85,0.0,-0.1905,0.0001,20.23848]
[1777070624277,36.65,77307.92,0.0,-0.19047,0.0001,20.23706]
[1777070628694,36.65,77308.75,0.0,-0.19038,0.0001,20.23137]
[1777070630427,36.65,77304.2,0.0,-0.19083,0.0001,20.25933]
[1777070630706,36.65,77304.2,0.0,-0.19083,0.0001,20.25933]
[1777070630804,36.65,77297.74,0.0,-0.19147,0.0001,20.29932]
[1777070636362,36.65,77294.27,0.0,-0.19179,0.0001,20.31911]
[1777070641396,36.64,77295.02,0.0,-0.19169,0.0001,20.31279]
[1777070646430,36.64,77294.17,0.0,-0.19175,0.0001,20.31638]
[1777070651465,36.63,77293.97,0.0,-0.19174,0.0001,20.3159]
[1777070656501,36.63,77295.64,0.0,-0.19155,0.0001,20.30386]
[1777070663535,36.63,77291.92,0.0,-0.19191,0.0001,20.32635]
[1777070667026,36.62,77286.59,0.0,-0.19241,0.0001,20.35709]
[1777070673416,36.62,77285.91,0.0,-0.19242,0.0001,20.35541]
[1777070675430,36.61,77286.21,0.0,-0.19237,0.0001,20.35257]
[1777070681678,36.61,77286.08,0.0,-0.19236,0.0001,20.35189]
[1777070682720,36.61,77286.08,0.0,-0.19236,0.0001,20.35189]
[1777070683306,36.61,77287.58,0.0,-0.19221,0.0001,20.34234]
[1777070683689,36.61,77287.58,0.0,-0.1922,0.0001,20.34213]
[1777070685338,36.61,77287.76,0.0,-0.19218,0.0001,20.34081]
[1777070685708,36.61,77287.76,0.0,-0.19218,0.0001,20.34062]
[1777070690898,36.61,77286.08,0.0,-0.19235,0.0001,20.35089]
[1777070692518,36.61,77285.42,0.0,-0.1924,0.0001,20.35399]
[1777070693147,36.6,77273.59,0.0,-0.19358,0.0001,20.42743]
[1777070694164,36.6,77274.13,0.0,-0.19353,0.0001,20.42387]
[1777070700810,36.6,77275.28,0.0,-0.19338,0.0001,20.4148]
[1777070703620,36.6,77282.05,0.0,-0.19269,0.0001,20.37215]
[1777070703661,36.6,77282.05,0.0,-0.19269,0.0001,20.37215]
[1777070704370,36.6,77291.66,0.0,-0.19172,0.0001,20.31206]
[1777070704838,36.6,77291.66,0.0,-0.19172,0.0001,20.3117]
[1777070705948,36.6,77307.57,0.0,-0.19012,0.0001,20.21196]
[1777070707767,36.59,77307.57,0.0,-0.19012,0.0001,20.21164]
[1777070708134,36.59,77301.55,0.0,-0.19071,0.0001,20.24893]
[1777070709751,36.59,77301.55,0.0,-0.19071,0.0001,20.24875]
[1777070710081,36.59,77297.76,0.0,-0.19109,0.0001,20.27217]
[1777070713880,36.59,77293.03,0.0,-0.19155,0.0001,20.30093]
[1777070713974,36.59,77287.67,0.0,-0.19208,0.0001,20.33409]
[1777070715063,36.59,77287.67,0.0,-0.19208,0.0001,20.33409]
[1777070715265,36.59,77287.84,0.0,-0.19206,0.0001,20.33271]
[1777070717395,36.59,77288.36,0.0,-0.192,0.0001,20.32885]
[1777070717880,36.59,77288.36,0.0,-0.192,0.0001,20.32885]
[1777070717935,36.59,77291.81,0.0,-0.19165,0.0001,20.30702]
[1777070722964,36.58,77294.34,0.0,-0.19137,0.0001,20.28986]
[1777070727998,36.58,77294.58,0.0,-0.19133,0.0001,20.28716]
[1777070733034,36.58,77293.79,0.0,-0.19137,0.0001,20.28732]
[1777070738719,36.58,77293.67,0.0,-0.19137,0.0001,20.28736]
[1777070742293,36.57,77291.51,0.0,-0.19156,0.0001,20.29943]
[1777070743105,36.57,77289.65,0.0,-0.19175,0.0001,20.31079]
[1777070748139,36.57,77288.43,0.0,-0.19185,0.0001,20.31704]
[1777070754053,36.56,77289.95,0.0,-0.19167,0.0001,20.30593]
[1777070761087,36.56,77289.95,0.0,-0.19165,0.0001,20.30461]
[1777070762658,36.56,77289.95,0.0,-0.19164,0.0001,20.3041]
[1777070762727,36.56,77289.95,0.0,-0.19164,0.0001,20.3041]
[1777070762869,36.56,77290.62,0.0,-0.19157,0.0001,20.2994]
[1777070765054,36.56,77292.53,0.0,-0.19137,0.0001,20.28722]
[1777070765088,36.56,77292.09,0.0,-0.19141,0.0001,20.2897]
[1777070765762,36.56,77292.09,0.0,-0.19141,0.0001,20.2897]
[1777070765863,36.56,77292.53,0.0,-0.19136,0.0001,20.28667]
[1777070766300,36.56,77292.53,0.0,-0.19136,0.0001,20.28667]
[1777070768397,36.56,77306.37,0.0,-0.18997,0.0001,20.19966]
[1777070768443,36.56,77306.37,0.0,-0.18997,0.0001,20.19966]
[1777070768821,36.56,77306.37,0.0,-0.18997,0.0001,20.19966]
[1777070769135,36.56,77308.68,0.0,-0.18974,0.0001,20.18505]
[1777070770009,36.56,77322.29,0.0,-0.18838,0.0001,20.09967]
[1777070771725,36.55,77324.87,0.0,-0.18812,0.0001,20.08331]
[1777070771781,36.55,77324.5,0.0,-0.18816,0.0001,20.08546]
[1777070777832,36.55,77327.94,0.0,-0.18781,0.0001,20.0631]
[1777070777903,36.55,77327.94,0.0,-0.18781,0.0001,20.0631]
[1777070779023,36.55,77330.04,0.0,-0.1876,0.0001,20.04978]
[1777070779124,36.55,77336.76,0.0,-0.18693,0.0001,20.00748]
[1777070783888,36.55,77348.92,0.0,-0.18572,0.0001,19.93037]
[1777070788677,36.55,77350.0,0.0,-0.18561,0.0001,19.92318]
[1777070789076,36.55,77350.0,0.0,-0.18561,0.0001,19.92318]
[1777070789085,36.55,77349.49,0.0,-0.18566,0.0001,19.92629]
[1777070792229,36.55,77359.75,0.0,-0.18464,0.0001,19.861]
[1777070793269,36.55,77365.34,0.0,-0.18406,0.0001,19.82158]
[1777070793869,36.55,77365.34,0.0,-0.18406,0.0001,19.82158]
[1777070793981,36.54,77365.34,0.0,-0.18406,0.0001,19.82126]
[1777070794448,36.54,77365.34,0.0,-0.18406,0.0001,19.82126]
[1777070794461,36.54,77365.34,0.0,-0.18406,0.0001,19.82126]
[1777070795188,36.54,77359.76,0.0,-0.1846,0.0001,19.85608]
[1777070796076,36.54,77359.76,0.0,-0.1846,0.0001,19.85608]
[1777070796177,36.54,77356.27,0.0,-0.18493,0.0001,19.8777]
[1777070801511,36.54,77353.78,0.0,-0.18515,0.0001,19.89116]
[1777070806038,36.54,77353.75,0.0,-0.18513,0.0001,19.89023]
[1777070806178,36.54,77353.75,0.0,-0.18513,0.0001,19.89023]
[1777070806194,36.53,77360.83,0.0,-0.18443,0.0001,19.84529]
[1777070806305,36.53,77360.83,0.0,-0.18443,0.0001,19.84529]
[1777070807544,36.53,77360.83,0.0,-0.18443,0.0001,19.84497]
[1777070809414,36.53,77369.83,0.0,-0.18354,0.0001,19.78775]
[1777070809487,36.53,77369.83,0.0,-0.18354,0.0001,19.78775]
[1777070810242,36.53,77372.07,0.0,-0.18332,0.0001,19.77337]
[1777070815646,36.53,77371.75,0.0,-0.18333,0.0001,19.77418]
[1777070820769,36.52,77370.13,0.0,-0.18343,0.0001,19.7808]
[1777070820810,36.52,77370.13,0.0,-0.18343,0.0001,19.7808]
[1777070821413,36.51,77367.41,0.0,-0.18366,0.0001,19.79556]
[1777070821677,36.51,77367.41,0.0,-0.18366,0.0001,19.79556]
[1777070821736,36.51,77355.79,0.0,-0.1848,0.0001,19.86851]
[1777070824399,36.51,77351.36,0.0,-0.18522,0.0001,19.89565]
[1777070827687,36.51,77351.66,0.0,-0.18517,0.0001,19.8926]
[1777070828248,36.51,77351.44,0.0,-0.18519,0.0001,19.8936]
[1777070829881,36.51,77351.44,0.0,-0.18518,0.0001,19.89322]
[1777070829948,36.51,77329.88,0.0,-0.1873,0.0001,20.02845]
[1777070835752,36.5,77329.21,0.0,-0.18734,0.0001,20.03047]
[1777070840787,36.5,77330.07,0.0,-0.18723,0.0001,20.02324]
[1777070845746,36.49,77331.81,0.0,-0.18703,0.0001,20.01099]
[1777070846135,36.49,77331.81,0.0,-0.18703,0.0001,20.01099]
[1777070846254,36.49,77332.6,0.0,-0.18695,0.0001,20.00571]
[1777070848168,36.49,77332.6,0.0,-0.1869,0.0001,20.00267]
[1777070848199,36.49,77332.6,0.0,-0.1869,0.0001,20.00267]
[1777070848211,36.49,77332.6,0.0,-0.1869,0.0001,20.00267]
[1777070851325,36.48,77332.77,0.0,-0.18683,0.0001,19.99777]
[1777070851476,36.48,77332.77,0.0,-0.18683,0.0001,19.99777]
[1777070852139,36.48,77332.77,0.0,-0.18683,0.0001,19.99777]
[1777070852240,36.48,77346.69,0.0,-0.18543,0.0001,19.90624]
[1777070855045,36.48,77350.1,0.0,-0.18509,0.0001,19.88431]
[1777070860930,36.47,77344.51,0.0,-0.18561,0.0001,19.91749]
[1777070862659,36.47,77343.96,0.0,-0.18566,0.0001,19.92062]
[1777070869991,36.46,77344.41,0.0,-0.18557,0.0001,19.91511]
[1777070875026,36.46,77339.01,0.0,-0.18608,0.0001,19.94738]
[1777070881054,36.45,77339.46,0.0,-0.18601,0.0001,19.94273]
[1777070881071,36.45,77339.46,0.0,-0.18601,0.0001,19.94273]
[1777070881129,36.45,77339.46,0.0,-0.18601,0.0001,19.94273]
[1777070881194,36.45,77339.46,0.0,-0.18601,0.0001,19.94273]
[1777070881216,36.45,77339.46,0.0,-0.18601,0.0001,19.94273]
[1777070881237,36.45,77339.6,0.0,-0.18599,0.0001,19.94149]
[1777070882764,36.45,77334.26,0.0,-0.18651,0.0001,19.97477]
[1777070882780,36.45,77334.26,0.0,-0.18651,0.0001,19.97477]
[1777070886852,36.45,77329.83,0.0,-0.18693,0.0001,20.00161]
[1777070887109,36.45,77329.83,0.0,-0.18693,0.0001,20.00133]
[1777070892243,36.45,77326.12,0.0,-0.18728,0.0001,20.02394]
[1777070897765,36.44,77326.07,0.0,-0.18726,0.0001,20.02247]
[1777070899058,36.44,77326.07,0.0,-0.18726,0.0001,20.02215]
[1777070899267,36.44,77325.92,0.0,-0.18727,0.0001,20.02277]
[1777070901088,36.44,77325.92,0.0,-0.18726,0.0001,20.02245]
[1777070901102,36.44,77325.92,0.0,-0.18726,0.0001,20.02245]
[1777070906512,36.44,77332.71,0.0,-0.18656,0.0001,19.97784]
[1777070906523,36.44,77332.71,0.0,-0.18656,0.0001,19.97784]
[1777070906525,36.44,77332.71,0.0,-0.18656,0.0001,19.97784]
[1777070906571,36.44,77332.71,0.0,-0.18656,0.0001,19.97784]
[1777070907177,36.44,77332.71,0.0,-0.18656,0.0001,19.97784]
[1777070907247,36.44,77332.71,0.0,-0.18656,0.0001,19.97784]
[1777070907254,36.44,77334.42,0.0,-0.18639,0.0001,19.9668]
[1777070909207,36.44,77334.42,0.0,-0.18638,0.0001,19.96655]
[1777070909297,36.43,77334.85,0.0,-0.18634,0.0001,19.96359]
[1777070910925,36.43,77335.79,0.0,-0.18624,0.0001,19.95742]
[1777070911030,36.43,77335.79,0.0,-0.18624,0.0001,19.95742]
[1777070911246,36.43,77335.79,0.0,-0.18624,0.0001,19.95742]
[1777070911331,36.43,77335.79,0.0,-0.18624,0.0001,19.95742]
[1777070911309,36.43,77337.99,0.0,-0.186,0.0001,19.93969]
[1777070912593,36.43,77337.99,0.0,-0.18599,0.0001,19.93945]
[1777070912603,36.43,77337.99,0.0,-0.18599,0.0001,19.93945]
[1777070912648,36.43,77337.99,0.0,-0.18599,0.0001,19.93945]
[1777070913272,36.43,77337.99,0.0,-0.18599,0.0001,19.93945]
[1777070913294,36.43,77338.44,0.0,-0.18594,0.0001,19.93639]
[1777070918338,36.43,77336.96,0.0,-0.18607,0.0001,19.9446]
[1777070923366,36.43,77338.27,0.0,-0.18593,0.0001,19.93517]
[1777070928405,36.42,77336.2,0.0,-0.18611,0.0001,19.94678]
[1777070933434,36.42,77335.42,0.0,-0.18617,0.0001,19.95054]
[1777070938927,36.42,77332.62,0.0,-0.18643,0.0001,19.96723]
[1777070938975,36.42,77332.47,0.0,-0.18644,0.0001,19.96794]
[1777070939707,36.42,77332.47,0.0,-0.18644,0.0001,19.96794]
[1777070940186,36.42,77332.47,0.0,-0.18644,0.0001,19.96794]
[1777070941634,36.42,77332.48,0.0,-0.18643,0.0001,19.9674]
[1777070941700,36.42,77332.48,0.0,-0.18643,0.0001,19.9674]
[1777070949487,36.41,77330.58,0.0,-0.1866,0.0001,19.97795]
[1777070949493,36.41,77330.58,0.0,-0.1866,0.0001,19.97795]
[1777070949547,36.41,77330.64,0.0,-0.18658,0.0001,19.97685]
[1777070953134,36.41,77314.73,0.0,-0.18815,0.0001,20.07648]
[1777070953936,36.41,77314.73,0.0,-0.18815,0.0001,20.07648]
[1777070953974,36.41,77313.69,0.0,-0.18825,0.0001,20.08279]
[1777070959617,36.41,77311.9,0.0,-0.18841,0.0001,20.09249]
[1777070963614,36.4,77311.15,0.0,-0.18848,0.0001,20.09664]
[1777070964121,36.4,77311.15,0.0,-0.18848,0.0001,20.09664]
[1777070964307,36.4,77314.75,0.0,-0.18811,0.0001,20.07341]
[1777070969318,36.4,77322.61,0.0,-0.18731,0.0001,20.02298]
[1777070970207,36.4,77321.99,0.0,-0.18737,0.0001,20.02668]
[1777070970230,36.4,77321.99,0.0,-0.18737,0.0001,20.02668]
[1777070970239,36.4,77321.99,0.0,-0.18737,0.0001,20.02668]
[1777070972256,36.4,77321.99,0.0,-0.18736,0.0001,20.02624]
[1777070972345,36.4,77317.86,0.0,-0.18775,0.0001,20.04842]
[1777070980148,36.4,77319.74,0.0,-0.18754,0.0001,20.03535]
[1777070985690,36.39,77312.79,0.0,-0.1882,0.0001,20.07685]
[1777070988348,36.39,77312.79,0.0,-0.1882,0.0001,20.07685]
[1777070988752,36.39,77310.42,0.0,-0.18843,0.0001,20.09122]
[1777070989370,36.39,77328.18,0.0,-0.18666,0.0001,19.97901]
[1777070992593,36.39,77337.09,0.0,-0.18577,0.0001,19.92243]
[1777070992604,36.39,77337.09,0.0,-0.18577,0.0001,19.92243]
[1777070994629,36.39,77337.61,0.0,-0.18571,0.0001,19.91871]
[1777070994646,36.39,77337.61,0.0,-0.18571,0.0001,19.91871]
[1777070994659,36.39,77337.61,0.0,-0.18571,0.0001,19.91871]
[1777070998723,36.38,77329.8,0.0,-0.18647,0.0001,19.96712]
[1777070998734,36.38,77329.8,0.0,-0.18647,0.0001,19.96712]
[1777070998749,36.38,77329.8,0.0,-0.18647,0.0001,19.96712]
[1777071000740,36.38,77329.97,0.0,-0.18645,0.0001,19.9655]
[1777071000750,36.38,77329.97,0.0,-0.18645,0.0001,19.9655]
[1777071004802,36.38,77330.84,0.0,-0.18635,0.0001,19.95905]
[1777071004828,36.38,77330.84,0.0,-0.18635,0.0001,19.95905]
[1777071004836,36.38,77330.84,0.0,-0.18635,0.0001,19.95905]
[1777071006858,36.38,77332.94,0.0,-0.18613,0.0001,19.9454]
[1777071006871,36.38,77332.94,0.0,-0.18613,0.0001,19.9454]
[1777071006880,36.38,77332.94,0.0,-0.18613,0.0001,19.9454]
[1777071010919,36.38,77334.23,0.0,-0.18599,0.0001,19.93639]
[1777071010924,36.38,77334.23,0.0,-0.18599,0.0001,19.93639]
[1777071010940,36.38,77334.23,0.0,-0.18599,0.0001,19.93639]
[1777071010951,36.38,77334.23,0.0,-0.18599,0.0001,19.93639]
[1777071014989,36.38,77337.15,0.0,-0.1857,0.0001,19.91753]
[1777071015005,36.38,77337.15,0.0,-0.1857,0.0001,19.91753]
[1777071015020,36.38,77337.15,0.0,-0.1857,0.0001,19.91753]
[1777071017019,36.38,77336.79,0.0,-0.18573,0.0001,19.91962]
[1777071017048,36.38,77336.79,0.0,-0.18573,0.0001,19.91962]
[1777071019065,36.38,77336.61,0.0,-0.18574,0.0001,19.92058]
[1777071019069,36.38,77336.61,0.0,-0.18574,0.0001,19.92058]
[1777071019079,36.38,77336.61,0.0,-0.18574,0.0001,19.92058]
[1777071021101,36.38,77336.75,0.0,-0.18573,0.0001,19.91951]
[1777071021117,36.38,77336.75,0.0,-0.18573,0.0001,19.91951]
[1777071025163,36.37,77337.76,0.0,-0.18562,0.0001,19.91275]
[1777071025299,36.37,77337.76,0.0,-0.18562,0.0001,19.91275]
[1777071025385,36.37,77337.76,0.0,-0.18562,0.0001,19.91266]
[1777071027193,36.37,77337.76,0.0,-0.18562,0.0001,19.91257]
[1777071027232,36.37,77337.76,0.0,-0.18562,0.0001,19.91257]
[1777071027294,36.37,77336.24,0.0,-0.18577,0.0001,19.92208]
[1777071029222,36.37,77336.24,0.0,-0.18577,0.0001,19.92199]
[1777071029439,36.37,77336.82,0.0,-0.18571,0.0001,19.91822]
[1777071031253,36.37,77336.82,0.0,-0.18571,0.0001,19.91812]
[1777071031285,36.37,77336.82,0.0,-0.18571,0.0001,19.91812]
[1777071031292,36.37,77336.82,0.0,-0.18571,0.0001,19.91812]
[1777071033285,36.37,77337.11,0.0,-0.18565,0.0001,19.91248]
[1777071033320,36.37,77337.11,0.0,-0.18565,0.0001,19.91248]
[1777071033331,36.37,77337.37,0.0,-0.18562,0.0001,19.91074]
[1777071035314,36.37,77337.37,0.0,-0.18562,0.0001,19.91065]
[1777071035367,36.37,77337.37,0.0,-0.18562,0.0001,19.91065]
[1777071035415,36.37,77337.69,0.0,-0.18559,0.0001,19.90853]
[1777071037357,36.37,77337.69,0.0,-0.18559,0.0001,19.90844]
[1777071037459,36.37,77338.15,0.0,-0.18554,0.0001,19.90545]
[1777071041408,36.37,77338.22,0.0,-0.18553,0.0001,19.90475]
[1777071041412,36.37,77338.22,0.0,-0.18553,0.0001,19.90475]
[1777071041453,36.37,77338.22,0.0,-0.18553,0.0001,19.90475]
[1777071041461,36.37,77338.22,0.0,-0.18553,0.0001,19.90475]
[1777071041413,36.37,77338.22,0.0,-0.18553,0.0001,19.90466]
[1777071042374,36.37,77338.22,0.0,-0.18553,0.0001,19.90458]
[1777071043447,36.37,77338.22,0.0,-0.18553,0.0001,19.90458]
[1777071043485,36.37,77338.22,0.0,-0.18553,0.0001,19.90458]
[1777071043494,36.37,77338.22,0.0,-0.18553,0.0001,19.90458]
[1777071049245,36.37,77338.28,0.0,-0.18551,0.0001,19.90361]
[1777071056293,36.37,77338.48,0.0,-0.18548,0.0001,19.9015]
[1777071060878,36.37,77338.48,0.0,-0.18548,0.0001,19.9015]
[1777071061329,36.36,77338.44,0.0,-0.18547,0.0001,19.90066]
[1777071066446,36.36,77345.13,0.0,-0.1848,0.0001,19.85766]
[1777071072406,36.36,77346.37,0.0,-0.18466,0.0001,19.84874]
[1777071077441,36.36,77342.52,0.0,-0.18503,0.0001,19.87233]
[1777071083179,36.36,77342.84,0.0,-0.18499,0.0001,19.86979]
[1777071087541,36.36,77342.23,0.0,-0.18503,0.0001,19.87266]
[1777071087610,36.35,77340.35,0.0,-0.18522,0.0001,19.88438]
[1777071090165,36.35,77339.7,0.0,-0.18528,0.0001,19.88831]
[1777071090532,36.35,77333.66,0.0,-0.18587,0.0001,19.92636]
[1777071096461,36.35,77329.61,0.0,-0.18624,0.0001,19.94777]
[1777071101611,36.35,77325.2,0.0,-0.18667,0.0001,19.97495]
[1777071106459,36.35,77324.94,0.0,-0.18669,0.0001,19.97646]
[1777071106494,36.35,77324.74,0.0,-0.18671,0.0001,19.97737]
[1777071108361,36.35,77324.74,0.0,-0.18671,0.0001,19.97725]
[1777071108477,36.35,77324.74,0.0,-0.18671,0.0001,19.97725]
[1777071108496,36.35,77324.74,0.0,-0.18671,0.0001,19.97725]
[1777071108510,36.35,77324.74,0.0,-0.18671,0.0001,19.97725]
[1777071110407,36.35,77321.73,0.0,-0.187,0.0001,19.99597]
[1777071110531,36.35,77321.73,0.0,-0.187,0.0001,19.99597]
[1777071110672,36.35,77327.56,0.0,-0.18642,0.0001,19.95894]
[1777071115706,36.35,77325.09,0.0,-0.18666,0.0001,19.97417]
[1777071121631,36.35,77322.72,0.0,-0.18689,0.0001,19.98878]
[1777071122792,36.35,77322.3,0.0,-0.18693,0.0001,19.99126]
[1777071122893,36.35,77319.81,0.0,-0.18717,0.0001,20.00689]
[1777071127651,36.35,77319.81,0.0,-0.18717,0.0001,20.00651]
[1777071127749,36.35,77319.81,0.0,-0.18717,0.0001,20.00642]
[1777071132786,36.34,77316.56,0.0,-0.18748,0.0001,20.02653]
[1777071138184,36.34,77315.55,0.0,-0.18758,0.0001,20.03239]
[1777071143904,36.34,77314.84,0.0,-0.18764,0.0001,20.03612]
[1777071149404,36.34,77315.28,0.0,-0.18759,0.0001,20.0329]
[1777071153564,36.34,77329.64,0.0,-0.18613,0.0001,19.93805]
[1777071153946,36.34,77329.64,0.0,-0.18613,0.0001,19.93805]
[1777071154047,36.34,77328.84,0.0,-0.1862,0.0001,19.94297]
[1777071155142,36.34,77328.84,0.0,-0.1862,0.0001,19.94297]
[1777071156732,36.34,77332.41,0.0,-0.18585,0.0001,19.92013]
[1777071156736,36.34,77333.94,0.0,-0.18569,0.0001,19.91034]
[1777071160015,36.34,77334.8,0.0,-0.18561,0.0001,19.90467]
[1777071160076,36.34,77334.8,0.0,-0.18561,0.0001,19.90467]
[1777071160165,36.34,77335.22,0.0,-0.18556,0.0001,19.9019]
[1777071161359,36.34,77335.22,0.0,-0.18556,0.0001,19.9019]
[1777071161594,36.34,77338.21,0.0,-0.18526,0.0001,19.88288]
[1777071165411,36.34,77342.46,0.0,-0.18484,0.0001,19.85577]
[1777071165437,36.34,77342.46,0.0,-0.18484,0.0001,19.85577]
[1777071165465,36.34,77342.46,0.0,-0.18484,0.0001,19.85577]
[1777071165476,36.34,77342.46,0.0,-0.18484,0.0001,19.85577]
[1777071165527,36.34,77342.46,0.0,-0.18484,0.0001,19.85577]
[1777071165628,36.34,77342.44,0.0,-0.18484,0.0001,19.85583]
[1777071167453,36.34,77342.44,0.0,-0.18484,0.0001,19.85577]
[1777071167585,36.34,77342.44,0.0,-0.18484,0.0001,19.85577]
[1777071167593,36.34,77342.44,0.0,-0.18484,0.0001,19.85577]
[1777071167672,36.34,77342.84,0.0,-0.1848,0.0001,19.85316]
[1777071169483,36.34,77342.84,0.0,-0.1848,0.0001,19.85308]
[1777071169556,36.34,77342.84,0.0,-0.1848,0.0001,19.85308]
[1777071169566,36.34,77342.84,0.0,-0.1848,0.0001,19.85308]
[1777071169617,36.34,77342.84,0.0,-0.1848,0.0001,19.85308]
[1777071171346,36.33,77342.84,0.0,-0.1848,0.0001,19.85295]
[1777071171362,36.33,77342.84,0.0,-0.1848,0.0001,19.85295]
[1777071171588,36.33,77342.84,0.0,-0.1848,0.0001,19.85289]
[1777071173580,36.33,77347.49,0.0,-0.18434,0.0001,19.82338]
[1777071173591,36.33,77347.49,0.0,-0.18434,0.0001,19.82338]
[1777071178915,36.33,77348.93,0.0,-0.18419,0.0001,19.81407]
[1777071183747,36.33,77348.46,0.0,-0.18424,0.0001,19.81689]
[1777071183758,36.33,77348.46,0.0,-0.18424,0.0001,19.81689]
[1777071183770,36.33,77348.46,0.0,-0.18424,0.0001,19.81689]
[1777071184196,36.33,77348.46,0.0,-0.18424,0.0001,19.81685]
[1777071185791,36.33,77348.46,0.0,-0.18424,0.0001,19.81685]
[1777071186594,36.33,77348.13,0.0,-0.18427,0.0001,19.81886]
[1777071187837,36.33,77347.93,0.0,-0.18429,0.0001,19.82008]
[1777071187859,36.33,77347.93,0.0,-0.18429,0.0001,19.82008]
[1777071187878,36.33,77347.93,0.0,-0.18429,0.0001,19.82008]
[1777071191903,36.33,77353.62,0.0,-0.18372,0.0001,19.78376]
[1777071191939,36.33,77353.62,0.0,-0.18372,0.0001,19.78376]
[1777071191945,36.33,77353.62,0.0,-0.18372,0.0001,19.78376]
[1777071197287,36.33,77354.5,0.0,-0.18362,0.0001,19.77698]
[1777071197950,36.33,77354.5,0.0,-0.18362,0.0001,19.77698]
[1777071198039,36.33,77354.5,0.0,-0.18362,0.0001,19.77698]
[1777071198297,36.33,77355.03,0.0,-0.18356,0.0001,19.77343]
[1777071199442,36.33,77371.56,0.0,-0.18194,0.0001,19.66839]
[1777071200104,36.33,77371.56,0.0,-0.18194,0.0001,19.66839]
[1777071200192,36.33,77371.56,0.0,-0.18194,0.0001,19.66839]
[1777071200201,36.33,77371.56,0.0,-0.18194,0.0001,19.66839]
[1777071200394,36.33,77364.56,0.0,-0.18263,0.0001,19.71272]
[1777071200897,36.33,77364.56,0.0,-0.18263,0.0001,19.71272]
[1777071201575,36.33,77364.56,0.0,-0.18263,0.0001,19.71272]
[1777071201319,36.33,77364.56,0.0,-0.18262,0.0001,19.71266]
[1777071202069,36.33,77364.56,0.0,-0.18262,0.0001,19.71266]
[1777071202322,36.33,77361.22,0.0,-0.18295,0.0001,19.73373]
[1777071203046,36.33,77361.22,0.0,-0.18295,0.0001,19.73373]
[1777071203328,36.33,77357.57,0.0,-0.18331,0.0001,19.75674]
[1777071208364,36.33,77353.37,0.0,-0.1837,0.0001,19.78245]
[1777071213406,36.32,77348.9,0.0,-0.18411,0.0001,19.80634]
[1777071220449,36.32,77346.21,0.0,-0.18436,0.0001,19.82257]
[1777071224411,36.32,77346.2,0.0,-0.18436,0.0001,19.82243]
[1777071224619,36.32,77346.2,0.0,-0.18436,0.0001,19.82243]
[1777071224632,36.32,77341.87,0.0,-0.18479,0.0001,19.84979]
[1777071226440,36.32,77341.87,0.0,-0.18478,0.0001,19.84972]
[1777071226670,36.32,77341.78,0.0,-0.18479,0.0001,19.85019]
[1777071228476,36.32,77341.78,0.0,-0.18479,0.0001,19.85009]
[1777071228573,36.32,77342.17,0.0,-0.18475,0.0001,19.84752]
[1777071234546,36.32,77342.83,0.0,-0.18468,0.0001,19.84278]
[1777071235328,36.32,77342.83,0.0,-0.18468,0.0001,19.84278]
[1777071235496,36.32,77342.83,0.0,-0.18468,0.0001,19.84278]
[1777071236231,36.32,77342.68,0.0,-0.18469,0.0001,19.84364]
[1777071241597,36.32,77337.64,0.0,-0.18518,0.0001,19.87476]
[1777071246742,36.32,77337.96,0.0,-0.18514,0.0001,19.8722]
[1777071252107,36.31,77340.07,0.0,-0.18492,0.0001,19.85808]
[1777071252828,36.31,77340.07,0.0,-0.18491,0.0001,19.85796]
[1777071254860,36.31,77342.62,0.0,-0.18466,0.0001,19.84158]
[1777071258930,36.31,77341.46,0.0,-0.18477,0.0001,19.84852]
[1777071260963,36.31,77341.87,0.0,-0.18472,0.0001,19.84572]
[1777071261840,36.31,77342.02,0.0,-0.18471,0.0001,19.84466]
[1777071263589,36.31,77341.49,0.0,-0.18476,0.0001,19.84792]
[1777071267010,36.31,77339.52,0.0,-0.18495,0.0001,19.86017]
[1777071267044,36.31,77339.52,0.0,-0.18494,0.0001,19.8598]
[1777071269617,36.31,77339.52,0.0,-0.18494,0.0001,19.85968]
[1777071269719,36.31,77340.13,0.0,-0.18488,0.0001,19.85569]
[1777071271113,36.31,77340.13,0.0,-0.18488,0.0001,19.85569]
[1777071276915,36.31,77341.19,0.0,-0.18474,0.0001,19.84454]
[1777071279578,36.31,77341.26,0.0,-0.18473,0.0001,19.84399]
[1777071279645,36.31,77341.26,0.0,-0.18473,0.0001,19.84377]
[1777071284716,36.31,77331.24,0.0,-0.18572,0.0001,19.90701]
[1777071291947,36.3,77331.06,0.0,-0.18572,0.0001,19.90752]
[1777071293845,36.3,77333.74,0.0,-0.18546,0.0001,19.89048]
[1777071293895,36.3,77333.74,0.0,-0.18546,0.0001,19.89048]
[1777071293964,36.3,77327.82,0.0,-0.18604,0.0001,19.92789]
[1777071302019,36.3,77321.34,0.0,-0.18667,0.0001,19.9677]
[1777071304042,36.3,77321.34,0.0,-0.18667,0.0001,19.9677]
[1777071304127,36.3,77321.34,0.0,-0.18667,0.0001,19.9677]
[1777071305070,36.3,77322.51,0.0,-0.18655,0.0001,19.95998]
[1777071305697,36.3,77322.51,0.0,-0.18655,0.0001,19.95998]
[1777071306600,36.3,77328.58,0.0,-0.18594,0.0001,19.92134]
[1777071309549,36.3,77327.11,0.0,-0.18608,0.0001,19.93049]
[1777071309762,36.3,77327.11,0.0,-0.18608,0.0001,19.93049]
[1777071309767,36.3,77327.11,0.0,-0.18608,0.0001,19.93049]
[1777071309776,36.3,77326.76,0.0,-0.18612,0.0001,19.93278]
[1777071310241,36.3,77326.76,0.0,-0.18612,0.0001,19.93278]
[1777071310316,36.3,77326.76,0.0,-0.18612,0.0001,19.93278]
[1777071310340,36.3,77326.76,0.0,-0.18612,0.0001,19.93278]
[1777071310666,36.3,77326.76,0.0,-0.18612,0.0001,19.93286]
[1777071311819,36.3,77326.76,0.0,-0.18612,0.0001,19.93278]
[1777071311886,36.3,77326.76,0.0,-0.18612,0.0001,19.93278]
[1777071312088,36.3,77335.67,0.0,-0.18524,0.0001,19.87636]
[1777071313850,36.3,77339.55,0.0,-0.18485,0.0001,19.8518]
[1777071314103,36.3,77339.55,0.0,-0.18486,0.0001,19.85182]
[1777071321155,36.3,77340.7,0.0,-0.18474,0.0001,19.84473]
[1777071326147,36.3,77341.45,0.0,-0.18467,0.0001,19.84008]
[1777071333560,36.3,77342.29,0.0,-0.18457,0.0001,19.8314]
[1777071344415,36.3,77343.28,0.0,-0.18448,0.0001,19.82544]
[1777071348438,36.3,77342.27,0.0,-0.18458,0.0001,19.83227]
[1777071348533,36.3,77342.27,0.0,-0.18458,0.0001,19.83231]
[1777071354387,36.3,77343.3,0.0,-0.18448,0.0001,19.826]
[1777071362173,36.3,77343.75,0.0,-0.18444,0.0001,19.8234]
[1777071364940,36.3,77340.01,0.0,-0.18482,0.0001,19.84732]
[1777071366757,36.3,77338.77,0.0,-0.18494,0.0001,19.8552]
[1777071367657,36.3,77338.82,0.0,-0.18493,0.0001,19.85489]
[1777071370945,36.3,77339.49,0.0,-0.18487,0.0001,19.85067]
[1777071372037,36.31,77339.38,0.0,-0.18488,0.0001,19.8514]
[1777071374016,36.31,77340.01,0.0,-0.18482,0.0001,19.84743]
[1777071382363,36.31,77340.76,0.0,-0.18475,0.0001,19.84278]
[1777071387625,36.31,77341.92,0.0,-0.18463,0.0001,19.83566]
[1777071393668,36.31,77342.08,0.0,-0.1846,0.0001,19.83119]
[1777071400717,36.31,77342.59,0.0,-0.18455,0.0001,19.82818]
[1777071408693,36.31,77343.19,0.0,-0.1845,0.0001,19.82465]
[1777071413807,36.31,77343.7,0.0,-0.18445,0.0001,19.8216]
[1777071422870,36.31,77343.81,0.0,-0.18444,0.0001,19.82124]
[1777071428833,36.31,77345.28,0.0,-0.1843,0.0001,19.81215]
[1777071433949,36.31,77345.04,0.0,-0.18433,0.0001,19.81395]
[1777071442003,36.31,77345.65,0.0,-0.18427,0.0001,19.81047]
[1777071448973,36.31,77345.6,0.0,-0.18428,0.0001,19.81112]
[1777071454097,36.31,77345.6,0.0,-0.18426,0.0001,19.80774]
[1777071459135,36.31,77345.54,0.0,-0.18427,0.0001,19.80836]
[1777071460959,36.31,77345.53,0.0,-0.18427,0.0001,19.80848]
[1777071462260,36.31,77345.7,0.0,-0.18426,0.0001,19.80745]
[1777071462921,36.31,77348.74,0.0,-0.18396,0.0001,19.78825]
[1777071466318,36.31,77349.18,0.0,-0.18392,0.0001,19.7857]
[1777071466328,36.31,77349.18,0.0,-0.18392,0.0001,19.7857]
[1777071466346,36.31,77349.18,0.0,-0.18392,0.0001,19.7857]
[1777071466355,36.31,77349.18,0.0,-0.18392,0.0001,19.7857]
[1777071470418,36.31,77350.19,0.0,-0.18383,0.0001,19.77962]
[1777071470445,36.31,77350.19,0.0,-0.18383,0.0001,19.77962]
[1777071470452,36.31,77350.19,0.0,-0.18383,0.0001,19.77962]
[1777071472455,36.31,77350.19,0.0,-0.18383,0.0001,19.7798]
[1777071472476,36.31,77350.19,0.0,-0.18383,0.0001,19.7798]
[1777071476551,36.32,77348.88,0.0,-0.18396,0.0001,19.78844]
[1777071476562,36.32,77348.88,0.0,-0.18396,0.0001,19.78844]
[1777071481598,36.32,77347.45,0.0,-0.18411,0.0001,19.79791]
[1777071484660,36.32,77347.17,0.0,-0.18414,0.0001,19.79991]
[1777071484666,36.32,77347.17,0.0,-0.18414,0.0001,19.79991]
[1777071484675,36.32,77347.17,0.0,-0.18414,0.0001,19.79991]
[1777071490156,36.32,77345.45,0.0,-0.18432,0.0001,19.81124]
[1777071490765,36.32,77345.45,0.0,-0.18432,0.0001,19.81124]
[1777071490782,36.32,77345.45,0.0,-0.18432,0.0001,19.81124]
[1777071490794,36.32,77345.45,0.0,-0.18432,0.0001,19.81124]
[1777071496165,36.32,77343.92,0.0,-0.18447,0.0001,19.82133]
[1777071499600,36.32,77343.72,0.0,-0.1845,0.0001,19.82279]
[1777071499612,36.32,77343.72,0.0,-0.1845,0.0001,19.82279]
[1777071506467,36.32,77349.84,0.0,-0.1839,0.0001,19.78473]
[1777071511499,36.32,77349.39,0.0,-0.18393,0.0001,19.78448]
[1777071516582,36.32,77348.92,0.0,-0.18399,0.0001,19.78797]
[1777071522578,36.33,77348.96,0.0,-0.18399,0.0001,19.7883]
[1777071527611,36.33,77348.04,0.0,-0.18409,0.0001,19.79458]
[1777071533165,36.33,77347.84,0.0,-0.18411,0.0001,19.79602]
[1777071539623,36.33,77347.1,0.0,-0.1842,0.0001,19.80151]
[1777071544732,36.33,77348.72,0.0,-0.18404,0.0001,19.79165]
[1777071550150,36.33,77348.36,0.0,-0.18408,0.0001,19.79436]
[1777071552029,36.33,77348.36,0.0,-0.18408,0.0001,19.79444]
[1777071553245,36.33,77343.17,0.0,-0.1846,0.0001,19.82745]
[1777071553788,36.33,77343.17,0.0,-0.1846,0.0001,19.82745]
[1777071553964,36.33,77343.17,0.0,-0.1846,0.0001,19.82745]
[1777071553821,36.33,77338.93,0.0,-0.18502,0.0001,19.85433]
[1777071554307,36.33,77338.93,0.0,-0.18502,0.0001,19.85433]
[1777071557282,36.33,77330.54,0.0,-0.18585,0.0001,19.90769]
[1777071557910,36.33,77330.54,0.0,-0.18585,0.0001,19.90769]
[1777071563734,36.33,77331.56,0.0,-0.18576,0.0001,19.90177]
[1777071568817,36.33,77331.56,0.0,-0.18576,0.0001,19.90207]
[1777071576965,36.34,77334.78,0.0,-0.18544,0.0001,19.87927]
[1777071586125,36.34,77336.79,0.0,-0.18526,0.0001,19.86762]
[1777071587394,36.34,77337.03,0.0,-0.18524,0.0001,19.8669]
[1777071593067,36.34,77337.9,0.0,-0.18517,0.0001,19.86239]
[1777071596915,36.34,77338.99,0.0,-0.18507,0.0001,19.85583]
[1777071598504,36.35,77340.28,0.0,-0.18495,0.0001,19.84818]
[1777071598562,36.35,77340.28,0.0,-0.18495,0.0001,19.84818]
[1777071598580,36.35,77340.28,0.0,-0.18495,0.0001,19.84818]
[1777071600437,36.35,77340.46,0.0,-0.18494,0.0001,19.8474]
[1777071600517,36.35,77340.46,0.0,-0.18494,0.0001,19.8474]
[1777071600594,36.35,77340.46,0.0,-0.18494,0.0001,19.8474]
[1777071600668,36.35,77340.46,0.0,-0.18494,0.0001,19.8474]
[1777071600909,36.35,77340.46,0.0,-0.18494,0.0001,19.84758]
[1777071602583,36.35,77348.97,0.0,-0.1841,0.0001,19.79375]
[1777071602611,36.35,77348.97,0.0,-0.1841,0.0001,19.79375]
[1777071602705,36.35,77348.97,0.0,-0.1841,0.0001,19.79375]
[1777071602804,36.35,77352.75,0.0,-0.18373,0.0001,19.76989]
[1777071604604,36.35,77352.75,0.0,-0.18373,0.0001,19.77001]
[1777071604955,36.35,77351.56,0.0,-0.18385,0.0001,19.77765]
[1777071610012,36.35,77351.42,0.0,-0.18387,0.0001,19.77905]
[1777071610690,36.35,77351.42,0.0,-0.18387,0.0001,19.77905]
[1777071610713,36.35,77351.42,0.0,-0.18387,0.0001,19.77905]
[1777071610720,36.35,77351.42,0.0,-0.18387,0.0001,19.77905]
[1777071612724,36.35,77349.0,0.0,-0.18411,0.0001,19.79458]
[1777071612744,36.35,77349.0,0.0,-0.18411,0.0001,19.79458]
[1777071614744,36.35,77347.73,0.0,-0.18424,0.0001,19.80279]
[1777071614789,36.35,77347.73,0.0,-0.18424,0.0001,19.80279]
[1777071614888,36.35,77347.39,0.0,-0.18428,0.0001,19.80502]
[1777071615256,36.35,77347.39,0.0,-0.18428,0.0001,19.80502]
[1777071616842,36.35,77347.02,0.0,-0.18431,0.0001,19.80744]
[1777071616902,36.35,77347.02,0.0,-0.18431,0.0001,19.80744]
[1777071616943,36.35,77346.51,0.0,-0.18437,0.0001,19.81074]
[1777071618859,36.35,77346.51,0.0,-0.18437,0.0001,19.81081]
[1777071619118,36.35,77344.43,0.0,-0.18457,0.0001,19.82404]
[1777071620901,36.35,77344.43,0.0,-0.18457,0.0001,19.8241]
[1777071620993,36.35,77343.73,0.0,-0.18464,0.0001,19.82858]
[1777071624423,36.35,77343.77,0.0,-0.18464,0.0001,19.82845]
[1777071624949,36.35,77343.77,0.0,-0.18464,0.0001,19.82845]
[1777071625049,36.35,77342.65,0.0,-0.18475,0.0001,19.83566]
[1777071629019,36.35,77342.65,0.0,-0.18476,0.0001,19.83584]
[1777071629042,36.35,77342.65,0.0,-0.18476,0.0001,19.83584]
[1777071631992,36.35,77342.65,0.0,-0.18474,0.0001,19.8324]
[1777071632006,36.35,77342.65,0.0,-0.18474,0.0001,19.8324]
[1777071632010,36.35,77342.65,0.0,-0.18474,0.0001,19.8324]
[1777071632031,36.35,77342.65,0.0,-0.18474,0.0001,19.8324]
[1777071632062,36.35,77342.65,0.0,-0.18474,0.0001,19.8324]
[1777071632133,36.35,77340.73,0.0,-0.18493,0.0001,19.8446]
[1777071633073,36.35,77340.73,0.0,-0.18493,0.0001,19.8446]
[1777071633117,36.35,77344.8,0.0,-0.18453,0.0001,19.81891]
[1777071635112,36.35,77344.8,0.0,-0.18453,0.0001,19.819]
[1777071636058,36.35,77346.65,0.0,-0.18435,0.0001,19.80749]
[1777071637159,36.35,77347.41,0.0,-0.18427,0.0001,19.80278]
[1777071637170,36.35,77347.41,0.0,-0.18427,0.0001,19.80278]
[1777071637184,36.35,77347.41,0.0,-0.18427,0.0001,19.80278]
[1777071639194,36.35,77347.67,0.0,-0.18425,0.0001,19.80134]
[1777071639212,36.35,77347.67,0.0,-0.18425,0.0001,19.80134]
[1777071639229,36.35,77347.67,0.0,-0.18425,0.0001,19.80134]
[1777071639247,36.35,77347.67,0.0,-0.18425,0.0001,19.80134]
[1777071644247,36.35,77345.93,0.0,-0.18443,0.0001,19.81277]
[1777071645298,36.35,77347.7,0.0,-0.18426,0.0001,19.80164]
[1777071645326,36.35,77347.7,0.0,-0.18426,0.0001,19.80164]
[1777071647325,36.36,77347.32,0.0,-0.1843,0.0001,19.80423]
[1777071647336,36.36,77347.32,0.0,-0.1843,0.0001,19.80423]
[1777071652372,36.36,77348.29,0.0,-0.18421,0.0001,19.79851]
[1777071653410,36.36,77348.11,0.0,-0.18423,0.0001,19.79973]
[1777071653428,36.36,77348.11,0.0,-0.18423,0.0001,19.79973]
[1777071657486,36.36,77348.52,0.0,-0.18419,0.0001,19.79747]
[1777071657503,36.36,77348.52,0.0,-0.18419,0.0001,19.79747]
[1777071659509,36.36,77348.97,0.0,-0.18415,0.0001,19.79479]
[1777071659522,36.36,77348.97,0.0,-0.18415,0.0001,19.79479]
[1777071659531,36.36,77348.97,0.0,-0.18415,0.0001,19.79479]
[1777071660889,36.36,77348.99,0.0,-0.18415,0.0001,19.79475]
[1777071665290,36.36,77360.4,0.0,-0.18303,0.0001,19.72264]
[1777071669650,36.36,77357.95,0.0,-0.18327,0.0001,19.73821]
[1777071669730,36.36,77357.95,0.0,-0.18327,0.0001,19.73821]
[1777071669794,36.36,77357.95,0.0,-0.18327,0.0001,19.73822]
[1777071671739,36.36,77357.27,0.0,-0.18334,0.0001,19.74252]
[1777071671747,36.36,77357.27,0.0,-0.18334,0.0001,19.74252]
[1777071671929,36.36,77357.27,0.0,-0.18334,0.0001,19.74252]
[1777071672059,36.36,77357.27,0.0,-0.18334,0.0001,19.74252]
[1777071672161,36.36,77356.86,0.0,-0.18338,0.0001,19.74512]
[1777071673747,36.36,77356.86,0.0,-0.18338,0.0001,19.74511]
[1777071674101,36.36,77356.22,0.0,-0.18344,0.0001,19.74916]
[1777071679125,36.36,77354.72,0.0,-0.18359,0.0001,19.75859]
[1777071683905,36.36,77354.28,0.0,-0.18363,0.0001,19.7613]
[1777071683921,36.36,77354.37,0.0,-0.18362,0.0001,19.76072]
[1777071689575,36.36,77353.54,0.0,-0.1837,0.0001,19.76589]
[1777071689701,36.36,77353.54,0.0,-0.1837,0.0001,19.76589]
[1777071689813,36.36,77353.54,0.0,-0.1837,0.0001,19.76589]
[1777071693562,36.36,77355.26,0.0,-0.18351,0.0001,19.75131]
[1777071694094,36.36,77355.26,0.0,-0.18351,0.0001,19.75131]
[1777071694191,36.36,77353.9,0.0,-0.18364,0.0001,19.75991]
[1777071698156,36.36,77352.85,0.0,-0.18374,0.0001,19.76653]
[1777071698170,36.36,77352.85,0.0,-0.18374,0.0001,19.76653]
[1777071700171,36.36,77352.85,0.0,-0.18374,0.0001,19.7665]
[1777071700191,36.36,77352.85,0.0,-0.18374,0.0001,19.7665]
[1777071700198,36.36,77352.85,0.0,-0.18374,0.0001,19.7665]
[1777071704235,36.36,77356.29,0.0,-0.1834,0.0001,19.74464]
[1777071704248,36.36,77356.29,0.0,-0.1834,0.0001,19.74464]
[1777071704267,36.36,77356.29,0.0,-0.1834,0.0001,19.74464]
[1777071708285,36.36,77356.15,0.0,-0.18342,0.0001,19.7456]
[1777071708299,36.36,77356.15,0.0,-0.18342,0.0001,19.7456]
[1777071712354,36.36,77355.64,0.0,-0.18347,0.0001,19.74891]
[1777071712370,36.36,77355.64,0.0,-0.18347,0.0001,19.74891]
[1777071714401,36.36,77355.33,0.0,-0.1835,0.0001,19.7509]
[1777071714416,36.36,77355.33,0.0,-0.1835,0.0001,19.7509]
[1777071714428,36.36,77355.33,0.0,-0.1835,0.0001,19.7509]
[1777071716425,36.36,77355.66,0.0,-0.18347,0.0001,19.74882]
[1777071716443,36.36,77355.66,0.0,-0.18347,0.0001,19.74882]
[1777071716453,36.36,77355.66,0.0,-0.18347,0.0001,19.74882]
[1777071718455,36.36,77355.72,0.0,-0.18346,0.0001,19.74846]
[1777071718469,36.36,77355.72,0.0,-0.18346,0.0001,19.74846]
[1777071718480,36.36,77355.72,0.0,-0.18346,0.0001,19.74846]
[1777071720461,36.36,77355.72,0.0,-0.18346,0.0001,19.74847]
[1777071720489,36.36,77355.72,0.0,-0.18346,0.0001,19.74847]
[1777071722517,36.36,77348.72,0.0,-0.18415,0.0001,19.7928]
[1777071722556,36.36,77348.72,0.0,-0.18415,0.0001,19.7928]
[1777071722564,36.36,77348.72,0.0,-0.18415,0.0001,19.7928]
[1777071723816,36.36,77347.06,0.0,-0.18431,0.0001,19.80331]
[1777071723846,36.36,77347.06,0.0,-0.18431,0.0001,19.80331]
[1777071723849,36.36,77347.06,0.0,-0.18431,0.0001,19.80331]
[1777071724564,36.36,77344.75,0.0,-0.18454,0.0001,19.81788]
[1777071724618,36.36,77344.75,0.0,-0.18454,0.0001,19.81788]
[1777071724984,36.36,77344.75,0.0,-0.18454,0.0001,19.81781]
[1777071726581,36.36,77341.0,0.0,-0.18491,0.0001,19.84145]
[1777071727002,36.36,77340.69,0.0,-0.18494,0.0001,19.84329]
[1777071727726,36.36,77340.69,0.0,-0.18494,0.0001,19.84329]
[1777071730183,36.36,77340.87,0.0,-0.18492,0.0001,19.84193]
[1777071730271,36.36,77341.65,0.0,-0.18484,0.0001,19.83688]
[1777071736085,36.35,77341.56,0.0,-0.18484,0.0001,19.83694]
[1777071739182,36.35,77342.53,0.0,-0.18474,0.0001,19.83049]
[1777071739665,36.35,77343.57,0.0,-0.18463,0.0001,19.82381]
[1777071740180,36.35,77343.57,0.0,-0.18463,0.0001,19.82381]
[1777071741102,36.35,77346.46,0.0,-0.18435,0.0001,19.80543]
[1777071741173,36.35,77343.0,0.0,-0.18469,0.0001,19.82725]
[1777071749777,36.35,77341.01,0.0,-0.18488,0.0001,19.83949]
[1777071756206,36.35,77333.1,0.0,-0.18562,0.0001,19.88453]
[1777071760515,36.35,77334.33,0.0,-0.18549,0.0001,19.87613]
[1777071760811,36.35,77334.33,0.0,-0.18549,0.0001,19.87613]
[1777071766278,36.35,77333.31,0.0,-0.18559,0.0001,19.88261]
[1777071769702,36.35,77333.87,0.0,-0.18553,0.0001,19.87916]
[1777071771130,36.35,77334.6,0.0,-0.18546,0.0001,19.87465]
[1777071774837,36.35,77333.51,0.0,-0.18557,0.0001,19.88171]
[1777071776609,36.35,77333.31,0.0,-0.18559,0.0001,19.88305]
[1777071777502,36.35,77334.59,0.0,-0.18547,0.0001,19.875]
[1777071783715,36.35,77334.94,0.0,-0.18544,0.0001,19.87305]
[1777071791002,36.35,77335.78,0.0,-0.18536,0.0001,19.86795]
[1777071793717,36.35,77338.65,0.0,-0.18508,0.0001,19.84997]
[1777071799508,36.35,77339.62,0.0,-0.18499,0.0001,19.84422]
[1777071806557,36.35,77340.43,0.0,-0.18491,0.0001,19.83952]
[1777071811591,36.35,77342.99,0.0,-0.18464,0.0001,19.82003]
[1777071817476,36.35,77342.93,0.0,-0.18465,0.0001,19.82058]
[1777071818095,36.35,77342.93,0.0,-0.18465,0.0001,19.82058]
[1777071820070,36.35,77346.21,0.0,-0.18433,0.0001,19.80022]
[1777071820125,36.35,77346.21,0.0,-0.18433,0.0001,19.80022]
[1777071820137,36.35,77346.21,0.0,-0.18433,0.0001,19.80022]
[1777071820185,36.35,77346.21,0.0,-0.18433,0.0001,19.80022]
[1777071820226,36.36,77351.45,0.0,-0.18382,0.0001,19.76713]
[1777071822111,36.36,77351.45,0.0,-0.18382,0.0001,19.76722]
[1777071822274,36.36,77351.29,0.0,-0.18384,0.0001,19.76832]
[1777071824149,36.36,77351.5,0.0,-0.18382,0.0001,19.76707]
[1777071824179,36.36,77351.5,0.0,-0.18382,0.0001,19.76707]
[1777071824216,36.36,77351.5,0.0,-0.18382,0.0001,19.76716]
[1777071826182,36.36,77351.5,0.0,-0.18382,0.0001,19.76725]
[1777071826225,36.36,77351.5,0.0,-0.18382,0.0001,19.76725]
[1777071826299,36.36,77351.01,0.0,-0.18387,0.0001,19.77043]
[1777071828212,36.36,77351.01,0.0,-0.18387,0.0001,19.77052]
[1777071828313,36.36,77350.52,0.0,-0.18392,0.0001,19.7737]
[1777071830263,36.36,77350.02,0.0,-0.18397,0.0001,19.77703]
[1777071830280,36.36,77350.02,0.0,-0.18397,0.0001,19.77703]
[1777071830272,36.36,77348.54,0.0,-0.18412,0.0001,19.7864]
[1777071831244,36.36,77346.91,0.0,-0.18428,0.0001,19.79678]
[1777071834329,36.36,77346.97,0.0,-0.18427,0.0001,19.79651]
[1777071834335,36.36,77346.97,0.0,-0.18427,0.0001,19.79651]
[1777071834387,36.36,77346.67,0.0,-0.1843,0.0001,19.79847]
[1777071834398,36.36,77346.67,0.0,-0.1843,0.0001,19.79847]
[1777071836354,36.36,77346.66,0.0,-0.18431,0.0001,19.79858]
[1777071836388,36.36,77346.68,0.0,-0.1843,0.0001,19.79851]
[1777071836396,36.36,77346.68,0.0,-0.1843,0.0001,19.79851]
[1777071838388,36.36,77346.71,0.0,-0.1843,0.0001,19.79842]
[1777071838434,36.36,77346.71,0.0,-0.1843,0.0001,19.79842]
[1777071838473,36.36,77346.71,0.0,-0.1843,0.0001,19.79848]
[1777071840421,36.36,77346.71,0.0,-0.1843,0.0001,19.79848]
[1777071840450,36.36,77346.71,0.0,-0.1843,0.0001,19.79848]
[1777071840797,36.36,77346.71,0.0,-0.18431,0.0001,19.79858]
[1777071842459,36.36,77346.53,0.0,-0.18432,0.0001,19.79978]
[1777071843356,36.36,77346.0,0.0,-0.18438,0.0001,19.80318]
[1777071848564,36.36,77345.85,0.0,-0.1844,0.0001,19.80438]
[1777071848587,36.36,77345.85,0.0,-0.1844,0.0001,19.80438]
[1777071848665,36.36,77345.85,0.0,-0.1844,0.0001,19.80443]
[1777071850619,36.36,77345.83,0.0,-0.1844,0.0001,19.8046]
[1777071850658,36.36,77345.83,0.0,-0.1844,0.0001,19.8046]
[1777071850867,36.36,77345.83,0.0,-0.1844,0.0001,19.80465]
[1777071851793,36.36,77345.83,0.0,-0.1844,0.0001,19.80465]
[1777071851858,36.36,77345.83,0.0,-0.1844,0.0001,19.80465]
[1777071852652,36.36,77346.26,0.0,-0.18436,0.0001,19.80197]
[1777071853351,36.36,77346.26,0.0,-0.18436,0.0001,19.80202]
[1777071858548,36.36,77346.26,0.0,-0.18436,0.0001,19.80228]
[1777071862812,36.36,77345.97,0.0,-0.18439,0.0001,19.80431]
[1777071862845,36.36,77345.97,0.0,-0.18439,0.0001,19.80431]
[1777071862854,36.36,77345.97,0.0,-0.18439,0.0001,19.80431]
[1777071864843,36.36,77345.64,0.0,-0.18443,0.0001,19.8065]
[1777071864853,36.36,77345.64,0.0,-0.18443,0.0001,19.8065]
[1777071864962,36.36,77345.64,0.0,-0.18443,0.0001,19.8065]
[1777071865001,36.36,77345.72,0.0,-0.18442,0.0001,19.80604]
[1777071866882,36.36,77345.72,0.0,-0.18442,0.0001,19.80608]
[1777071866965,36.36,77345.72,0.0,-0.18442,0.0001,19.80608]
[1777071866984,36.36,77345.78,0.0,-0.18442,0.0001,19.80575]
[1777071868908,36.36,77345.78,0.0,-0.18442,0.0001,19.8058]
[1777071869371,36.36,77345.79,0.0,-0.18442,0.0001,19.80578]
[1777071870946,36.36,77345.79,0.0,-0.18442,0.0001,19.80588]
[1777071871007,36.36,77345.79,0.0,-0.18442,0.0001,19.80588]
[1777071871951,36.36,77345.79,0.0,-0.18439,0.0001,19.8023]
[1777071872759,36.36,77345.79,0.0,-0.18439,0.0001,19.8023]
[1777071872969,36.36,77345.79,0.0,-0.18439,0.0001,19.8023]
[1777071873028,36.36,77345.79,0.0,-0.18439,0.0001,19.8023]
[1777071873107,36.36,77345.74,0.0,-0.1844,0.0001,19.80266]
[1777071873544,36.36,77345.74,0.0,-0.1844,0.0001,19.80266]
[1777071874267,36.36,77345.74,0.0,-0.1844,0.0001,19.80266]
[1777071875004,36.36,77345.74,0.0,-0.1844,0.0001,19.80271]
[1777071875332,36.36,77345.74,0.0,-0.1844,0.0001,19.80276]
[1777071879062,36.36,77345.75,0.0,-0.1844,0.0001,19.80284]
[1777071879065,36.36,77345.75,0.0,-0.1844,0.0001,19.80284]
[1777071879098,36.36,77345.75,0.0,-0.1844,0.0001,19.80284]
[1777071879104,36.36,77345.75,0.0,-0.1844,0.0001,19.80284]
[1777071882837,36.36,77345.93,0.0,-0.18439,0.0001,19.8019]
[1777071883136,36.36,77345.93,0.0,-0.18439,0.0001,19.8019]
[1777071883145,36.36,77345.93,0.0,-0.18439,0.0001,19.8019]
[1777071885166,36.36,77348.09,0.0,-0.18418,0.0001,19.78834]
[1777071885207,36.36,77348.09,0.0,-0.18418,0.0001,19.78834]
[1777071885217,36.36,77348.09,0.0,-0.18418,0.0001,19.78834]
[1777071887200,36.36,77347.68,0.0,-0.18422,0.0001,19.79113]
[1777071887244,36.36,77347.68,0.0,-0.18422,0.0001,19.79113]
[1777071887254,36.36,77347.68,0.0,-0.18422,0.0001,19.79113]
[1777071891263,36.36,77347.63,0.0,-0.18423,0.0001,19.79164]
[1777071891295,36.36,77347.63,0.0,-0.18423,0.0001,19.79164]
[1777071891365,36.36,77347.63,0.0,-0.18423,0.0001,19.7917]
[1777071893311,36.36,77347.63,0.0,-0.18423,0.0001,19.79177]
[1777071893322,36.36,77347.63,0.0,-0.18423,0.0001,19.79177]
[1777071893349,36.36,77347.63,0.0,-0.18423,0.0001,19.79177]
[1777071893388,36.36,77347.3,0.0,-0.18426,0.0001,19.79392]
[1777071895299,36.36,77347.3,0.0,-0.18426,0.0001,19.79398]
[1777071895347,36.36,77347.3,0.0,-0.18426,0.0001,19.79398]
[1777071895385,36.37,77350.27,0.0,-0.18397,0.0001,19.77524]
[1777071900459,36.37,77357.29,0.0,-0.18329,0.0001,19.73134]
[1777071901253,36.37,77357.29,0.0,-0.18329,0.0001,19.73134]
[1777071901444,36.37,77357.29,0.0,-0.18329,0.0001,19.73134]
[1777071901436,36.37,77356.92,0.0,-0.18333,0.0001,19.73383]
[1777071901464,36.37,77356.92,0.0,-0.18333,0.0001,19.73383]
[1777071902306,36.37,77356.92,0.0,-0.18333,0.0001,19.73383]
[1777071902422,36.37,77356.92,0.0,-0.18333,0.0001,19.73383]
[1777071903490,36.37,77357.73,0.0,-0.18325,0.0001,19.72897]
[1777071903506,36.37,77357.73,0.0,-0.18325,0.0001,19.72897]
[1777071909273,36.37,77360.4,0.0,-0.18299,0.0001,19.71218]
[1777071913650,36.37,77358.77,0.0,-0.18316,0.0001,19.72259]
[1777071919345,36.37,77357.97,0.0,-0.18324,0.0001,19.72778]
[1777071924381,36.37,77356.68,0.0,-0.18336,0.0001,19.73609]
[1777071929416,36.37,77356.48,0.0,-0.18339,0.0001,19.7375]
[1777071934451,36.37,77353.09,0.0,-0.1837,0.0001,19.75548]
[1777071934923,36.37,77353.09,0.0,-0.1837,0.0001,19.75548]
[1777071934951,36.37,77353.09,0.0,-0.1837,0.0001,19.75548]
[1777071938494,36.37,77350.16,0.0,-0.18399,0.0001,19.77406]
[1777071946534,36.37,77348.78,0.0,-0.18412,0.0001,19.78278]
[1777071948260,36.37,77348.78,0.0,-0.18412,0.0001,19.78278]
[1777071953584,36.37,77345.64,0.0,-0.18443,0.0001,19.80262]
[1777071958618,36.37,77345.08,0.0,-0.18449,0.0001,19.8061]
[1777071963167,36.37,77346.01,0.0,-0.18439,0.0001,19.80021]
[1777071971710,36.37,77347.24,0.0,-0.18427,0.0001,19.79251]
[1777071979983,36.37,77347.38,0.0,-0.18426,0.0001,19.79163]
[1777071988490,36.37,77346.82,0.0,-0.18431,0.0001,19.79506]
[1777071988911,36.37,77346.82,0.0,-0.18431,0.0001,19.79506]
[1777071989504,36.37,77346.82,0.0,-0.18431,0.0001,19.79506]
[1777071989513,36.37,77346.82,0.0,-0.18431,0.0001,19.79506]
[1777071989562,36.37,77346.99,0.0,-0.1843,0.0001,19.79389]
[1777071990944,36.37,77346.99,0.0,-0.18429,0.0001,19.79387]
[1777071991016,36.37,77346.99,0.0,-0.18429,0.0001,19.79387]
[1777071991115,36.37,77346.99,0.0,-0.18429,0.0001,19.79387]
[1777071991215,36.37,77346.83,0.0,-0.18429,0.0001,19.79125]
[1777071992979,36.37,77346.83,0.0,-0.18429,0.0001,19.79125]
[1777071993053,36.37,77346.83,0.0,-0.18429,0.0001,19.79125]
[1777071993065,36.37,77346.83,0.0,-0.18429,0.0001,19.79122]
[1777071995006,36.37,77346.83,0.0,-0.18429,0.0001,19.7912]
[1777071995082,36.37,77346.83,0.0,-0.18429,0.0001,19.7912]
[1777071995168,36.37,77346.83,0.0,-0.18429,0.0001,19.7912]
[1777071995182,36.37,77346.83,0.0,-0.18429,0.0001,19.79119]
[1777071997044,36.37,77346.83,0.0,-0.18429,0.0001,19.79119]
[1777071997122,36.37,77346.83,0.0,-0.18429,0.0001,19.79119]
[1777071997145,36.37,77346.83,0.0,-0.18429,0.0001,19.79117]
[1777071999070,36.37,77346.83,0.0,-0.18429,0.0001,19.79117]
[1777071999137,36.37,77346.83,0.0,-0.18429,0.0001,19.79117]
[1777071999167,36.37,77346.83,0.0,-0.18429,0.0001,19.79117]
[1777071999172,36.37,77346.83,0.0,-0.18429,0.0001,19.79115]
[1777072001107,36.37,77346.83,0.0,-0.18429,0.0001,19.79115]
[1777072001205,36.37,77346.83,0.0,-0.18429,0.0001,19.79115]
[1777072001253,36.37,77346.42,0.0,-0.18433,0.0001,19.79373]
[1777072003138,36.37,77346.42,0.0,-0.18433,0.0001,19.79372]
[1777072003164,36.37,77346.42,0.0,-0.18433,0.0001,19.79372]
[1777072003225,36.37,77346.42,0.0,-0.18433,0.0001,19.79372]
[1777072003447,36.37,77346.42,0.0,-0.18432,0.0001,19.79371]
[1777072005167,36.37,77346.42,0.0,-0.18432,0.0001,19.7937]
[1777072005224,36.37,77346.42,0.0,-0.18432,0.0001,19.7937]
[1777072005264,36.37,77355.04,0.0,-0.18348,0.0001,19.73912]
[1777072007222,36.37,77355.04,0.0,-0.18348,0.0001,19.73916]
[1777072007263,36.37,77355.04,0.0,-0.18348,0.0001,19.73916]
[1777072007272,36.37,77355.04,0.0,-0.18348,0.0001,19.73916]
[1777072007323,36.37,77355.04,0.0,-0.18348,0.0001,19.73916]
[1777072009243,36.37,77354.47,0.0,-0.18353,0.0001,19.74288]
[1777072009276,36.37,77354.47,0.0,-0.18353,0.0001,19.74288]
[1777072009337,36.37,77354.47,0.0,-0.18353,0.0001,19.74288]
[1777072009406,36.37,77354.37,0.0,-0.18355,0.0001,19.74357]
[1777072011267,36.37,77354.37,0.0,-0.18355,0.0001,19.74362]
[1777072011320,36.37,77354.37,0.0,-0.18355,0.0001,19.74362]
[1777072011539,36.37,77355.93,0.0,-0.18339,0.0001,19.73379]
[1777072013346,36.37,77355.93,0.0,-0.18339,0.0001,19.73385]
[1777072013519,36.37,77358.5,0.0,-0.18314,0.0001,19.71764]
[1777072015345,36.37,77358.5,0.0,-0.18314,0.0001,19.71772]
[1777072015370,36.37,77358.5,0.0,-0.18314,0.0001,19.71772]
[1777072015377,36.37,77358.5,0.0,-0.18314,0.0001,19.71772]
[1777072019402,36.37,77358.29,0.0,-0.18317,0.0001,19.71938]
[1777072019440,36.37,77358.29,0.0,-0.18317,0.0001,19.71938]
[1777072019503,36.37,77358.29,0.0,-0.18317,0.0001,19.71945]
[1777072021451,36.37,77358.29,0.0,-0.18317,0.0001,19.71945]
[1777072021489,36.37,77358.29,0.0,-0.18317,0.0001,19.71945]
[1777072021528,36.37,77358.29,0.0,-0.18317,0.0001,19.7196]
[1777072022034,36.37,77358.29,0.0,-0.18317,0.0001,19.7196]
[1777072022087,36.37,77358.29,0.0,-0.18317,0.0001,19.7196]
[1777072022142,36.37,77358.29,0.0,-0.18317,0.0001,19.7196]
[1777072022581,36.37,77357.28,0.0,-0.18327,0.0001,19.72607]
[1777072023683,36.37,77364.9,0.0,-0.18253,0.0001,19.67787]
[1777072023709,36.37,77364.9,0.0,-0.18253,0.0001,19.67787]
[1777072023729,36.37,77364.9,0.0,-0.18253,0.0001,19.67787]
[1777072023832,36.37,77364.9,0.0,-0.18253,0.0001,19.67787]
[1777072024158,36.37,77364.9,0.0,-0.18253,0.0001,19.67787]
[1777072024233,36.37,77364.9,0.0,-0.18253,0.0001,19.67787]
[1777072024306,36.37,77366.82,0.0,-0.18234,0.0001,19.66576]
[1777072024648,36.37,77366.82,0.0,-0.18234,0.0001,19.66576]
[1777072024982,36.37,77366.82,0.0,-0.18234,0.0001,19.66576]
[1777072025178,36.37,77362.25,0.0,-0.18279,0.0001,19.69467]
[1777072025857,36.37,77362.25,0.0,-0.18279,0.0001,19.69467]
[1777072025905,36.37,77362.25,0.0,-0.18279,0.0001,19.69467]
[1777072026076,36.37,77362.25,0.0,-0.18279,0.0001,19.69467]
[1777072026125,36.37,77357.26,0.0,-0.18328,0.0001,19.72624]
[1777072026735,36.37,77357.26,0.0,-0.18328,0.0001,19.72624]
[1777072026774,36.37,77357.26,0.0,-0.18328,0.0001,19.72624]
[1777072027229,36.37,77357.26,0.0,-0.18328,0.0001,19.72624]
[1777072027300,36.37,77357.26,0.0,-0.18328,0.0001,19.72624]
[1777072027568,36.37,77357.26,0.0,-0.18328,0.0001,19.72624]
[1777072027311,36.37,77357.89,0.0,-0.18321,0.0001,19.72217]
[1777072028557,36.37,77358.45,0.0,-0.18316,0.0001,19.7185]
[1777072029536,36.37,77358.45,0.0,-0.18316,0.0001,19.7185]
[1777072029543,36.37,77358.07,0.0,-0.18319,0.0001,19.72079]
[1777072029619,36.37,77358.07,0.0,-0.18319,0.0001,19.72079]
[1777072029625,36.37,77358.07,0.0,-0.18319,0.0001,19.72079]
[1777072030582,36.37,77349.55,0.0,-0.18403,0.0001,19.77461]
[1777072031612,36.37,77346.53,0.0,-0.18433,0.0001,19.79375]
[1777072031637,36.37,77346.53,0.0,-0.18433,0.0001,19.79375]
[1777072031645,36.37,77346.53,0.0,-0.18433,0.0001,19.79375]
[1777072031663,36.37,77346.53,0.0,-0.18433,0.0001,19.79375]
[1777072032138,36.37,77346.53,0.0,-0.18432,0.0001,19.79371]
[1777072033644,36.37,77346.42,0.0,-0.18433,0.0001,19.79435]
[1777072033745,36.37,77346.42,0.0,-0.18433,0.0001,19.79429]
[1777072042369,36.37,77344.48,0.0,-0.18452,0.0001,19.80633]
[1777072048785,36.37,77344.46,0.0,-0.18452,0.0001,19.80592]
[1777072049920,36.37,77344.4,0.0,-0.18452,0.0001,19.80608]
[1777072050550,36.37,77344.2,0.0,-0.18454,0.0001,19.80727]
[1777072053994,36.37,77343.87,0.0,-0.18454,0.0001,19.80549]
[1777072054016,36.37,77343.87,0.0,-0.18454,0.0001,19.80549]
[1777072054026,36.37,77343.87,0.0,-0.18454,0.0001,19.80549]
[1777072056016,36.37,77343.75,0.0,-0.18455,0.0001,19.80609]
[1777072056026,36.37,77343.75,0.0,-0.18455,0.0001,19.80609]
[1777072061030,36.37,77343.75,0.0,-0.18455,0.0001,19.80578]
[1777072062164,36.37,77343.75,0.0,-0.18455,0.0001,19.80572]
[1777072062196,36.37,77343.75,0.0,-0.18455,0.0001,19.80572]
[1777072062205,36.37,77343.75,0.0,-0.18455,0.0001,19.80572]
[1777072064198,36.36,77343.75,0.0,-0.18454,0.0001,19.80558]
[1777072064215,36.36,77343.75,0.0,-0.18454,0.0001,19.80558]
[1777072064225,36.36,77343.75,0.0,-0.18454,0.0001,19.80558]
[1777072066213,36.36,77343.24,0.0,-0.18459,0.0001,19.80867]
[1777072066260,36.36,77343.24,0.0,-0.18459,0.0001,19.80867]
[1777072066314,36.36,77343.24,0.0,-0.18459,0.0001,19.8086]
[1777072068253,36.36,77343.24,0.0,-0.18459,0.0001,19.80853]
[1777072068291,36.36,77343.24,0.0,-0.18459,0.0001,19.80853]
[1777072068391,36.36,77343.69,0.0,-0.18454,0.0001,19.80561]
[1777072070283,36.36,77343.69,0.0,-0.18454,0.0001,19.80561]
[1777072070469,36.36,77343.69,0.0,-0.18454,0.0001,19.80547]
[1777072075476,36.36,77344.11,0.0,-0.1845,0.0001,19.80253]
[1777072080493,36.36,77344.98,0.0,-0.18441,0.0001,19.7967]
[1777072084508,36.36,77344.98,0.0,-0.1844,0.0001,19.79647]
[1777072084577,36.36,77344.98,0.0,-0.1844,0.0001,19.79647]
[1777072084554,36.36,77345.0,0.0,-0.1844,0.0001,19.79629]
[1777072086544,36.36,77345.0,0.0,-0.1844,0.0001,19.79623]
[1777072086592,36.36,77345.0,0.0,-0.1844,0.0001,19.79623]
[1777072086636,36.36,77345.0,0.0,-0.1844,0.0001,19.79618]
[1777072088581,36.36,77345.0,0.0,-0.1844,0.0001,19.79618]
[1777072089650,36.36,77345.31,0.0,-0.18437,0.0001,19.79406]
[1777072090611,36.36,77345.31,0.0,-0.18437,0.0001,19.79406]
[1777072090649,36.36,77345.31,0.0,-0.18437,0.0001,19.79406]
[1777072090642,36.36,77345.27,0.0,-0.18437,0.0001,19.79426]
[1777072091607,36.36,77345.27,0.0,-0.18437,0.0001,19.79422]
[1777072094686,36.36,77345.29,0.0,-0.18436,0.0001,19.79395]
[1777072094726,36.36,77345.29,0.0,-0.18436,0.0001,19.79395]
[1777072094735,36.36,77345.29,0.0,-0.18436,0.0001,19.79395]
[1777072096711,36.36,77345.29,0.0,-0.18436,0.0001,19.79386]
[1777072096751,36.36,77345.29,0.0,-0.18436,0.0001,19.79386]
[1777072096763,36.36,77345.29,0.0,-0.18436,0.0001,19.79386]
[1777072101895,36.36,77345.29,0.0,-0.18436,0.0001,19.79365]
[1777072102814,36.36,77345.29,0.0,-0.18436,0.0001,19.79361]
[1777072102825,36.36,77345.29,0.0,-0.18436,0.0001,19.79361]
[1777072102838,36.36,77345.29,0.0,-0.18436,0.0001,19.79361]
[1777072106886,36.36,77345.22,0.0,-0.18436,0.0001,19.79391]
[1777072106898,36.36,77345.22,0.0,-0.18436,0.0001,19.79391]
[1777072106905,36.36,77345.22,0.0,-0.18436,0.0001,19.79391]
[1777072108911,36.36,77345.56,0.0,-0.18433,0.0001,19.79169]
[1777072108940,36.36,77345.56,0.0,-0.18433,0.0001,19.79169]
[1777072108982,36.36,77346.33,0.0,-0.18425,0.0001,19.78678]
[1777072110959,36.36,77346.33,0.0,-0.18425,0.0001,19.78676]
[1777072111016,36.36,77346.33,0.0,-0.18425,0.0001,19.78676]
[1777072111038,36.36,77345.93,0.0,-0.18427,0.0001,19.78564]
[1777072112994,36.36,77345.93,0.0,-0.18427,0.0001,19.78561]
[1777072113646,36.36,77346.0,0.0,-0.18426,0.0001,19.78515]
[1777072118657,36.36,77346.0,0.0,-0.18426,0.0001,19.78505]
[1777072123688,36.36,77345.27,0.0,-0.18433,0.0001,19.78958]
[1777072125182,36.36,77345.85,0.0,-0.18427,0.0001,19.78587]
[1777072125185,36.36,77345.85,0.0,-0.18427,0.0001,19.78587]
[1777072125228,36.36,77345.85,0.0,-0.18427,0.0001,19.78587]
[1777072125236,36.36,77345.85,0.0,-0.18427,0.0001,19.78587]
[1777072130368,36.36,77345.73,0.0,-0.18428,0.0001,19.78655]
[1777072133321,36.36,77345.65,0.0,-0.18429,0.0001,19.78701]
[1777072133351,36.36,77345.65,0.0,-0.18429,0.0001,19.78701]
[1777072133361,36.36,77345.65,0.0,-0.18429,0.0001,19.78701]
[1777072135353,36.36,77345.65,0.0,-0.18429,0.0001,19.78698]
[1777072135365,36.36,77345.65,0.0,-0.18429,0.0001,19.78698]
[1777072140915,36.36,77345.56,0.0,-0.1843,0.0001,19.78746]
[1777072141450,36.36,77345.56,0.0,-0.1843,0.0001,19.78746]
[1777072141464,36.36,77345.56,0.0,-0.1843,0.0001,19.78746]
[1777072141471,36.36,77345.56,0.0,-0.1843,0.0001,19.78746]
[1777072145531,36.36,77345.56,0.0,-0.1843,0.0001,19.78741]
[1777072145565,36.36,77345.56,0.0,-0.1843,0.0001,19.78741]
[1777072145577,36.36,77345.56,0.0,-0.1843,0.0001,19.78741]
[1777072147579,36.36,77345.56,0.0,-0.18429,0.0001,19.78739]
[1777072147584,36.36,77345.56,0.0,-0.18429,0.0001,19.78739]
[1777072147596,36.36,77345.56,0.0,-0.18429,0.0001,19.78739]
[1777072149606,36.36,77345.51,0.0,-0.1843,0.0001,19.78768]
[1777072149652,36.36,77345.51,0.0,-0.1843,0.0001,19.78768]
[1777072149660,36.36,77345.51,0.0,-0.1843,0.0001,19.78768]
[1777072151656,36.36,77345.51,0.0,-0.1843,0.0001,19.78766]
[1777072151695,36.36,77345.51,0.0,-0.1843,0.0001,19.78766]
[1777072151732,36.36,77345.51,0.0,-0.1843,0.0001,19.78765]
[1777072153695,36.36,77345.51,0.0,-0.1843,0.0001,19.78765]
[1777072153700,36.36,77345.51,0.0,-0.1843,0.0001,19.78765]
[1777072153754,36.36,77345.51,0.0,-0.1843,0.0001,19.78763]
[1777072153999,36.36,77348.24,0.0,-0.18403,0.0001,19.77036]
[1777072155719,36.36,77348.24,0.0,-0.18403,0.0001,19.77036]
[1777072156602,36.36,77348.74,0.0,-0.18398,0.0001,19.76722]
[1777072157751,36.36,77348.74,0.0,-0.18398,0.0001,19.76722]
[1777072157762,36.36,77348.74,0.0,-0.18398,0.0001,19.76722]
[1777072162764,36.36,77349.54,0.0,-0.1839,0.0001,19.76219]
[1777072165910,36.36,77349.96,0.0,-0.18386,0.0001,19.75954]
[1777072165917,36.36,77349.96,0.0,-0.18386,0.0001,19.75954]
[1777072165938,36.36,77349.96,0.0,-0.18386,0.0001,19.75954]
[1777072165946,36.36,77349.96,0.0,-0.18386,0.0001,19.75954]
[1777072167946,36.36,77349.99,0.0,-0.18386,0.0001,19.75935]
[1777072167974,36.36,77349.99,0.0,-0.18386,0.0001,19.75935]
[1777072168098,36.36,77349.99,0.0,-0.18386,0.0001,19.75935]
[1777072169982,36.36,77349.99,0.0,-0.18386,0.0001,19.75935]
[1777072170026,36.36,77349.99,0.0,-0.18386,0.0001,19.75935]
[1777072170084,36.36,77350.12,0.0,-0.18385,0.0001,19.75852]
[1777072172011,36.36,77350.12,0.0,-0.18385,0.0001,19.75852]
[1777072172717,36.36,77350.12,0.0,-0.18382,0.0001,19.7549]
[1777072173600,36.36,77350.12,0.0,-0.18382,0.0001,19.7549]
[1777072173617,36.36,77350.12,0.0,-0.18382,0.0001,19.7549]
[1777072173626,36.36,77350.12,0.0,-0.18382,0.0001,19.7549]
[1777072174041,36.36,77350.12,0.0,-0.18382,0.0001,19.7549]
[1777072174146,36.36,77354.45,0.0,-0.1834,0.0001,19.72747]
[1777072175609,36.36,77354.45,0.0,-0.1834,0.0001,19.72747]
[1777072175703,36.36,77358.34,0.0,-0.18301,0.0001,19.70266]
[1777072181189,36.36,77358.46,0.0,-0.18299,0.0001,19.70125]
[1777072186224,36.35,77360.43,0.0,-0.18279,0.0001,19.68825]
[1777072188036,36.35,77361.19,0.0,-0.18271,0.0001,19.68333]
[1777072188116,36.35,77361.19,0.0,-0.18271,0.0001,19.68324]
[1777072190267,36.35,77361.19,0.0,-0.18271,0.0001,19.68324]
[1777072190302,36.35,77361.19,0.0,-0.18271,0.0001,19.68324]
[1777072196295,36.35,77363.59,0.0,-0.18247,0.0001,19.66728]
[1777072201332,36.35,77364.39,0.0,-0.18238,0.0001,19.66167]
[1777072206365,36.35,77364.84,0.0,-0.18233,0.0001,19.6582]
[1777072207615,36.35,77364.84,0.0,-0.18233,0.0001,19.6582]
[1777072208607,36.35,77365.45,0.0,-0.18226,0.0001,19.6542]
[1777072214349,36.35,77368.11,0.0,-0.18199,0.0001,19.63651]
[1777072217319,36.35,77368.11,0.0,-0.18199,0.0001,19.63639]
[1777072218744,36.35,77368.11,0.0,-0.18199,0.0001,19.63616]
[1777072218811,36.35,77369.97,0.0,-0.1818,0.0001,19.62425]
[1777072218822,36.35,77369.97,0.0,-0.1818,0.0001,19.62425]
[1777072218870,36.35,77369.97,0.0,-0.1818,0.0001,19.62425]
[1777072220786,36.35,77370.54,0.0,-0.18175,0.0001,19.62053]
[1777072220832,36.35,77371.39,0.0,-0.18166,0.0001,19.61503]
[1777072220840,36.35,77371.39,0.0,-0.18166,0.0001,19.61503]
[1777072220891,36.35,77371.39,0.0,-0.18166,0.0001,19.61503]
[1777072221697,36.35,77371.39,0.0,-0.18166,0.0001,19.61503]
[1777072221700,36.35,77371.39,0.0,-0.18166,0.0001,19.61503]
[1777072221779,36.35,77371.65,0.0,-0.18163,0.0001,19.61329]
[1777072224859,36.34,77371.54,0.0,-0.18164,0.0001,19.6137]
[1777072224872,36.34,77371.54,0.0,-0.18164,0.0001,19.6137]
[1777072226879,36.34,77370.5,0.0,-0.18174,0.0001,19.62011]
[1777072226886,36.34,77370.5,0.0,-0.18174,0.0001,19.62011]
[1777072226900,36.34,77370.5,0.0,-0.18174,0.0001,19.62011]
[1777072228908,36.34,77369.97,0.0,-0.18179,0.0001,19.62326]
[1777072228915,36.34,77369.97,0.0,-0.18179,0.0001,19.62326]
[1777072228922,36.34,77369.97,0.0,-0.18179,0.0001,19.62326]
[1777072228936,36.34,77369.97,0.0,-0.18179,0.0001,19.62326]
[1777072230945,36.34,77369.75,0.0,-0.18181,0.0001,19.62443]
[1777072230977,36.34,77369.75,0.0,-0.18181,0.0001,19.62443]
[1777072230996,36.34,77369.75,0.0,-0.18181,0.0001,19.62443]
[1777072232984,36.34,77369.62,0.0,-0.18179,0.0001,19.6214]
[1777072233012,36.34,77369.62,0.0,-0.18179,0.0001,19.6214]
[1777072233020,36.34,77369.62,0.0,-0.18179,0.0001,19.6214]
[1777072237054,36.34,77369.36,0.0,-0.18181,0.0001,19.62258]
[1777072237079,36.34,77369.36,0.0,-0.18181,0.0001,19.62258]
[1777072237089,36.34,77369.36,0.0,-0.18181,0.0001,19.62258]
[1777072239078,36.34,77369.36,0.0,-0.18181,0.0001,19.62234]
[1777072239094,36.34,77369.36,0.0,-0.18181,0.0001,19.62234]
[1777072239100,36.34,77369.36,0.0,-0.18181,0.0001,19.62234]
[1777072241118,36.34,77369.61,0.0,-0.18178,0.0001,19.62051]
[1777072241155,36.34,77369.61,0.0,-0.18178,0.0001,19.62051]
[1777072246406,36.34,77369.6,0.0,-0.18177,0.0001,19.61999]
[1777072247211,36.34,77369.6,0.0,-0.18177,0.0001,19.61987]
[1777072247224,36.34,77369.6,0.0,-0.18177,0.0001,19.61987]
[1777072247231,36.34,77369.6,0.0,-0.18177,0.0001,19.61987]
[1777072251272,36.34,77369.06,0.0,-0.18182,0.0001,19.62281]
[1777072251281,36.34,77369.06,0.0,-0.18182,0.0001,19.62281]
[1777072251287,36.34,77369.06,0.0,-0.18182,0.0001,19.62281]
[1777072251373,36.34,77369.06,0.0,-0.18181,0.0001,19.62269]
[1777072256622,36.34,77369.06,0.0,-0.18181,0.0001,19.62219]
[1777072256691,36.34,77369.06,0.0,-0.18181,0.0001,19.62219]
[1777072256759,36.34,77369.06,0.0,-0.18181,0.0001,19.62219]
[1777072257406,36.34,77369.72,0.0,-0.18174,0.0001,19.61787]
[1777072257743,36.34,77376.81,0.0,-0.18105,0.0001,19.57272]
[1777072261463,36.33,77375.77,0.0,-0.18114,0.0001,19.57887]
[1777072261517,36.33,77375.77,0.0,-0.18114,0.0001,19.57874]
[1777072267551,36.33,77372.4,0.0,-0.18146,0.0001,19.59968]
[1777072267562,36.33,77372.4,0.0,-0.18146,0.0001,19.59968]
[1777072267616,36.33,77372.4,0.0,-0.18146,0.0001,19.59968]
[1777072267717,36.33,77371.49,0.0,-0.18155,0.0001,19.60524]
[1777072269587,36.33,77371.49,0.0,-0.18154,0.0001,19.60513]
[1777072269652,36.33,77371.49,0.0,-0.18154,0.0001,19.60513]
[1777072269806,36.33,77368.55,0.0,-0.18183,0.0001,19.62369]
[1777072271624,36.33,77368.17,0.0,-0.18187,0.0001,19.626]
[1777072271718,36.33,77368.24,0.0,-0.18186,0.0001,19.62545]
[1777072276953,36.33,77368.79,0.0,-0.1818,0.0001,19.62149]
[1777072279771,36.33,77368.86,0.0,-0.18179,0.0001,19.62088]
[1777072279780,36.33,77368.86,0.0,-0.18179,0.0001,19.62088]
[1777072279788,36.33,77368.86,0.0,-0.18179,0.0001,19.62088]
[1777072281786,36.33,77369.16,0.0,-0.18176,0.0001,19.61883]
[1777072281806,36.33,77369.16,0.0,-0.18176,0.0001,19.61883]
[1777072281815,36.33,77369.16,0.0,-0.18176,0.0001,19.61883]
[1777072281788,36.33,77369.16,0.0,-0.18176,0.0001,19.61876]
[1777072282600,36.33,77370.01,0.0,-0.18167,0.0001,19.6133]
[1777072287703,36.33,77367.92,0.0,-0.18187,0.0001,19.62629]
[1777072287905,36.33,77367.96,0.0,-0.18187,0.0001,19.62595]
[1777072287932,36.33,77367.96,0.0,-0.18187,0.0001,19.62595]
[1777072287941,36.33,77367.96,0.0,-0.18187,0.0001,19.62595]
[1777072289949,36.33,77368.17,0.0,-0.18184,0.0001,19.62444]
[1777072289955,36.33,77368.17,0.0,-0.18184,0.0001,19.62444]
[1777072291975,36.33,77368.24,0.0,-0.18181,0.0001,19.62017]
[1777072291985,36.33,77368.24,0.0,-0.18181,0.0001,19.62017]
[1777072291994,36.33,77368.24,0.0,-0.18181,0.0001,19.62017]
[1777072297754,36.33,77368.7,0.0,-0.18176,0.0001,19.61673]
[1777072302815,36.33,77368.7,0.0,-0.18175,0.0001,19.61616]
[1777072304142,36.32,77369.19,0.0,-0.18169,0.0001,19.61267]
[1777072304149,36.32,77369.19,0.0,-0.18169,0.0001,19.61267]
[1777072304160,36.32,77369.19,0.0,-0.18169,0.0001,19.61267]
[1777072304170,36.32,77369.19,0.0,-0.18169,0.0001,19.61267]
[1777072306172,36.32,77369.19,0.0,-0.18169,0.0001,19.61229]
[1777072306182,36.32,77369.19,0.0,-0.18169,0.0001,19.61229]
[1777072310236,36.32,77371.44,0.0,-0.18146,0.0001,19.5973]
[1777072310268,36.32,77371.44,0.0,-0.18146,0.0001,19.5973]
[1777072310278,36.32,77371.44,0.0,-0.18146,0.0001,19.5973]
[1777072312294,36.32,77371.4,0.0,-0.18146,0.0001,19.59726]
[1777072312329,36.32,77371.4,0.0,-0.18146,0.0001,19.59726]
[1777072312338,36.32,77371.4,0.0,-0.18146,0.0001,19.59726]
[1777072316369,36.32,77373.99,0.0,-0.1812,0.0001,19.58026]
[1777072316383,36.32,77373.99,0.0,-0.1812,0.0001,19.58026]
[1777072318383,36.32,77373.99,0.0,-0.18119,0.0001,19.58004]
[1777072318393,36.32,77373.99,0.0,-0.18119,0.0001,19.58004]
[1777072318400,36.32,77373.99,0.0,-0.18119,0.0001,19.58004]
[1777072322459,36.32,77377.19,0.0,-0.18088,0.0001,19.55931]
[1777072322483,36.32,77377.19,0.0,-0.18088,0.0001,19.55931]
[1777072322613,36.32,77378.32,0.0,-0.18077,0.0001,19.55206]
[1777072324488,36.32,77378.32,0.0,-0.18076,0.0001,19.552]
[1777072324549,36.32,77378.32,0.0,-0.18076,0.0001,19.552]
[1777072324651,36.32,77377.99,0.0,-0.1808,0.0001,19.55405]
[1777072326310,36.32,77377.99,0.0,-0.18079,0.0001,19.554]
[1777072326348,36.32,77377.99,0.0,-0.18079,0.0001,19.554]
[1777072326516,36.32,77377.99,0.0,-0.18079,0.0001,19.554]
[1777072326551,36.32,77377.99,0.0,-0.18079,0.0001,19.554]
[1777072326565,36.32,77377.99,0.0,-0.18079,0.0001,19.554]
[1777072326609,36.32,77377.99,0.0,-0.18079,0.0001,19.554]
[1777072328547,36.32,77384.73,0.0,-0.18014,0.0001,19.51113]
[1777072328634,36.32,77389.07,0.0,-0.17972,0.0001,19.48343]
[1777072334272,36.32,77390.98,0.0,-0.17953,0.0001,19.47111]
[1777072340315,36.32,77392.21,0.0,-0.17941,0.0001,19.46353]
[1777072345351,36.32,77384.51,0.0,-0.18016,0.0001,19.5126]
[1777072349486,36.32,77383.61,0.0,-0.18025,0.0001,19.51824]
[1777072349560,36.32,77383.61,0.0,-0.18025,0.0001,19.51824]
[1777072349649,36.32,77383.38,0.0,-0.18027,0.0001,19.51967]
[1777072350114,36.32,77383.38,0.0,-0.18027,0.0001,19.51967]
[1777072350160,36.32,77383.38,0.0,-0.18027,0.0001,19.51967]
[1777072350385,36.32,77383.38,0.0,-0.18027,0.0001,19.51963]
[1777072352123,36.32,77375.21,0.0,-0.18104,0.0001,19.56791]
[1777072352809,36.32,77372.93,0.0,-0.18126,0.0001,19.58231]
[1777072354091,36.32,77372.93,0.0,-0.18126,0.0001,19.5822]
[1777072356209,36.32,77371.62,0.0,-0.18138,0.0001,19.59032]
[1777072356248,36.32,77371.62,0.0,-0.18138,0.0001,19.59032]
[1777072356798,36.32,77370.95,0.0,-0.18145,0.0001,19.59446]
[1777072358213,36.32,77370.95,0.0,-0.18145,0.0001,19.59435]
[1777072358268,36.32,77370.95,0.0,-0.18145,0.0001,19.59435]
[1777072358306,36.32,77370.36,0.0,-0.1815,0.0001,19.59799]
[1777072360261,36.32,77370.36,0.0,-0.1815,0.0001,19.59788]
[1777072360812,36.32,77370.15,0.0,-0.18152,0.0001,19.59911]
[1777072361694,36.32,77370.15,0.0,-0.18152,0.0001,19.59911]
[1777072362282,36.32,77370.15,0.0,-0.18152,0.0001,19.599]
[1777072362326,36.32,77370.15,0.0,-0.18152,0.0001,19.599]
[1777072362733,36.32,77370.15,0.0,-0.18152,0.0001,19.59904]
[1777072364319,36.32,77370.15,0.0,-0.18152,0.0001,19.59904]
[1777072364379,36.32,77370.15,0.0,-0.18152,0.0001,19.59904]
[1777072364420,36.32,77370.15,0.0,-0.18152,0.0001,19.5991]
[1777072366345,36.32,77370.15,0.0,-0.18152,0.0001,19.59913]
[1777072366429,36.32,77370.15,0.0,-0.18152,0.0001,19.59913]
[1777072366482,36.32,77370.15,0.0,-0.18152,0.0001,19.59913]
[1777072368400,36.32,77369.74,0.0,-0.18156,0.0001,19.60177]
[1777072368440,36.32,77369.74,0.0,-0.18156,0.0001,19.60177]
[1777072368448,36.32,77369.74,0.0,-0.18156,0.0001,19.60177]
[1777072368504,36.32,77369.74,0.0,-0.18156,0.0001,19.60177]
[1777072370424,36.32,77369.74,0.0,-0.18156,0.0001,19.60186]
[1777072370490,36.32,77369.74,0.0,-0.18156,0.0001,19.60186]
[1777072370506,36.32,77369.74,0.0,-0.18156,0.0001,19.60186]
[1777072370550,36.32,77369.74,0.0,-0.18156,0.0001,19.60186]
[1777072372475,36.32,77369.74,0.0,-0.18156,0.0001,19.60189]
[1777072372510,36.32,77369.74,0.0,-0.18156,0.0001,19.60189]
[1777072372516,36.32,77369.74,0.0,-0.18156,0.0001,19.60189]
[1777072372570,36.32,77369.74,0.0,-0.18156,0.0001,19.60189]
[1777072374490,36.32,77369.62,0.0,-0.18158,0.0001,19.60271]
[1777072374552,36.32,77369.62,0.0,-0.18158,0.0001,19.60271]
[1777072374568,36.32,77369.62,0.0,-0.18158,0.0001,19.60271]
[1777072374642,36.32,77369.62,0.0,-0.18158,0.0001,19.60271]
[1777072376516,36.32,77369.62,0.0,-0.18158,0.0001,19.60284]
[1777072376567,36.32,77369.62,0.0,-0.18158,0.0001,19.60284]
[1777072376649,36.32,77369.62,0.0,-0.18158,0.0001,19.60284]
[1777072378555,36.32,77369.0,0.0,-0.18164,0.0001,19.60682]
[1777072378612,36.32,77369.0,0.0,-0.18164,0.0001,19.60682]
[1777072378629,36.32,77369.0,0.0,-0.18164,0.0001,19.60682]
[1777072378678,36.32,77369.0,0.0,-0.18164,0.0001,19.60682]
[1777072380586,36.32,77369.0,0.0,-0.18164,0.0001,19.60691]
[1777072380654,36.32,77369.0,0.0,-0.18164,0.0001,19.60691]
[1777072380710,36.32,77369.0,0.0,-0.18164,0.0001,19.60691]
[1777072382618,36.32,77369.0,0.0,-0.18164,0.0001,19.60701]
[1777072382687,36.32,77369.0,0.0,-0.18164,0.0001,19.60701]
[1777072382698,36.32,77369.0,0.0,-0.18164,0.0001,19.60701]
[1777072382752,36.32,77369.0,0.0,-0.18164,0.0001,19.60701]
[1777072384654,36.32,77368.05,0.0,-0.18174,0.0001,19.6132]
[1777072384712,36.32,77368.05,0.0,-0.18174,0.0001,19.6132]
[1777072384723,36.32,77368.05,0.0,-0.18174,0.0001,19.6132]
[1777072384776,36.32,77368.05,0.0,-0.18174,0.0001,19.6132]
[1777072386681,36.32,77368.76,0.0,-0.18167,0.0001,19.6088]
[1777072386760,36.32,77368.76,0.0,-0.18167,0.0001,19.6088]
[1777072386778,36.32,77368.76,0.0,-0.18167,0.0001,19.6088]
[1777072386823,36.32,77368.76,0.0,-0.18167,0.0001,19.6088]
[1777072388711,36.32,77368.76,0.0,-0.18167,0.0001,19.60886]
[1777072388839,36.32,77368.76,0.0,-0.18167,0.0001,19.60886]
[1777072388850,36.32,77368.76,0.0,-0.18167,0.0001,19.60886]
[1777072388925,36.32,77368.76,0.0,-0.18167,0.0001,19.60886]
[1777072390749,36.32,77370.43,0.0,-0.18151,0.0001,19.59844]
[1777072390883,36.32,77370.43,0.0,-0.18151,0.0001,19.59844]
[1777072390893,36.32,77370.43,0.0,-0.18151,0.0001,19.59844]
[1777072390944,36.32,77370.43,0.0,-0.18151,0.0001,19.59844]
[1777072390887,36.32,77374.37,0.0,-0.18113,0.0001,19.57349]
[1777072391673,36.32,77374.37,0.0,-0.18113,0.0001,19.5736]
[1777072392777,36.32,77374.37,0.0,-0.18113,0.0001,19.5736]
[1777072392833,36.32,77374.37,0.0,-0.18113,0.0001,19.5736]
[1777072392842,36.32,77374.37,0.0,-0.18113,0.0001,19.5736]
[1777072392891,36.32,77374.37,0.0,-0.18113,0.0001,19.5736]
[1777072394809,36.32,77375.28,0.0,-0.18104,0.0001,19.56792]
[1777072394867,36.32,77375.28,0.0,-0.18104,0.0001,19.56792]
[1777072394874,36.32,77375.28,0.0,-0.18104,0.0001,19.56792]
[1777072394926,36.32,77375.28,0.0,-0.18104,0.0001,19.56792]
[1777072396857,36.32,77375.28,0.0,-0.18104,0.0001,19.56823]
[1777072396885,36.32,77375.28,0.0,-0.18104,0.0001,19.56823]
[1777072396896,36.32,77375.28,0.0,-0.18104,0.0001,19.56823]
[1777072396971,36.32,77376.69,0.0,-0.18091,0.0001,19.55937]
[1777072397216,36.32,77376.69,0.0,-0.18091,0.0001,19.55937]
[1777072398879,36.32,77376.69,0.0,-0.18091,0.0001,19.55948]
[1777072398962,36.32,77376.69,0.0,-0.18091,0.0001,19.55948]
[1777072398970,36.32,77380.65,0.0,-0.18053,0.0001,19.53451]
[1777072399052,36.32,77380.65,0.0,-0.18053,0.0001,19.53451]
[1777072399729,36.32,77380.65,0.0,-0.18053,0.0001,19.53451]
[1777072400931,36.32,77380.65,0.0,-0.18053,0.0001,19.53451]
[1777072400971,36.32,77380.65,0.0,-0.18053,0.0001,19.53451]
[1777072400980,36.32,77380.65,0.0,-0.18053,0.0001,19.53451]
[1777072401058,36.32,77380.65,0.0,-0.18053,0.0001,19.53451]
[1777072402964,36.32,77381.11,0.0,-0.18049,0.0001,19.53185]
[1777072403030,36.32,77381.11,0.0,-0.18049,0.0001,19.53198]
[1777072403042,36.32,77381.11,0.0,-0.18049,0.0001,19.53198]
[1777072403092,36.32,77381.11,0.0,-0.18049,0.0001,19.53198]
[1777072404220,36.32,77381.75,0.0,-0.18043,0.0001,19.52803]
[1777072404260,36.32,77381.75,0.0,-0.18043,0.0001,19.52803]
[1777072404338,36.32,77381.75,0.0,-0.18043,0.0001,19.52803]
[1777072404888,36.32,77382.53,0.0,-0.18035,0.0001,19.5232]
[1777072409075,36.32,77382.68,0.0,-0.18035,0.0001,19.52278]
[1777072409091,36.32,77382.68,0.0,-0.18035,0.0001,19.52278]
[1777072411105,36.32,77383.24,0.0,-0.1803,0.0001,19.51948]
[1777072411127,36.32,77383.24,0.0,-0.1803,0.0001,19.51948]
[1777072411137,36.32,77383.24,0.0,-0.1803,0.0001,19.51948]
[1777072415197,36.33,77383.46,0.0,-0.18026,0.0001,19.51498]
[1777072415210,36.33,77383.46,0.0,-0.18026,0.0001,19.51498]
[1777072415218,36.33,77383.46,0.0,-0.18026,0.0001,19.51498]
[1777072415228,36.33,77383.46,0.0,-0.18026,0.0001,19.51498]
[1777072417240,36.33,77383.14,0.0,-0.18029,0.0001,19.51727]
[1777072417265,36.33,77383.14,0.0,-0.18029,0.0001,19.51727]
[1777072417278,36.33,77383.14,0.0,-0.18029,0.0001,19.51727]
[1777072422346,36.33,77382.87,0.0,-0.18033,0.0001,19.51958]
[1777072423331,36.33,77382.87,0.0,-0.18033,0.0001,19.5197]
[1777072423360,36.33,77382.87,0.0,-0.18033,0.0001,19.5197]
[1777072423369,36.33,77382.87,0.0,-0.18033,0.0001,19.5197]
[1777072425373,36.33,77382.27,0.0,-0.18039,0.0001,19.52374]
[1777072425374,36.33,77382.27,0.0,-0.18039,0.0001,19.52374]
[1777072425436,36.33,77382.27,0.0,-0.18039,0.0001,19.52374]
[1777072425774,36.33,77382.27,0.0,-0.18039,0.0001,19.52384]
[1777072427408,36.33,77382.27,0.0,-0.18039,0.0001,19.52384]
[1777072427446,36.33,77382.27,0.0,-0.18039,0.0001,19.52384]
[1777072427483,36.33,77382.27,0.0,-0.1804,0.0001,19.52406]
[1777072428433,36.33,77382.27,0.0,-0.1804,0.0001,19.52406]
[1777072433969,36.33,77382.35,0.0,-0.1804,0.0001,19.52417]
[1777072439020,36.33,77382.22,0.0,-0.18041,0.0001,19.5252]
[1777072445964,36.33,77377.8,0.0,-0.18086,0.0001,19.55422]
[1777072451090,36.33,77375.7,0.0,-0.18107,0.0001,19.568]
[1777072456126,36.34,77367.85,0.0,-0.18185,0.0001,19.61855]
[1777072462168,36.34,77369.78,0.0,-0.18168,0.0001,19.60752]
[1777072467924,36.34,77366.89,0.0,-0.18197,0.0001,19.62672]
[1777072473244,36.34,77363.83,0.0,-0.18227,0.0001,19.64398]
[1777072478279,36.35,77360.68,0.0,-0.18259,0.0001,19.66503]
[1777072483797,36.35,77358.49,0.0,-0.18282,0.0001,19.67976]
[1777072492683,36.35,77357.37,0.0,-0.18295,0.0001,19.68814]
[1777072498420,36.36,77354.47,0.0,-0.18327,0.0001,19.7086]
[1777072503457,36.36,77350.01,0.0,-0.18372,0.0001,19.73779]
[1777072510899,36.36,77349.78,0.0,-0.18375,0.0001,19.73973]
[1777072511787,36.36,77349.74,0.0,-0.18376,0.0001,19.7406]
[1777072511887,36.36,77351.02,0.0,-0.18364,0.0001,19.73265]
[1777072518552,36.36,77350.81,0.0,-0.18367,0.0001,19.73474]
[1777072522923,36.36,77350.36,0.0,-0.18373,0.0001,19.73831]
[1777072522993,36.37,77348.84,0.0,-0.18388,0.0001,19.74807]
[1777072529637,36.37,77349.29,0.0,-0.18386,0.0001,19.74677]
[1777072536598,36.37,77349.14,0.0,-0.18387,0.0001,19.74563]
[1777072544743,36.38,77348.89,0.0,-0.18392,0.0001,19.74896]
[1777072553807,36.38,77350.87,0.0,-0.18376,0.0001,19.73842]
[1777072561862,36.39,77350.17,0.0,-0.18385,0.0001,19.74458]
[1777072567590,36.39,77345.83,0.0,-0.18429,0.0001,19.77298]
[1777072572940,36.39,77349.36,0.0,-0.18396,0.0001,19.75149]
[1777072577976,36.39,77349.34,0.0,-0.18397,0.0001,19.75216]
[1777072579808,36.39,77349.22,0.0,-0.18398,0.0001,19.75302]
[1777072579861,36.39,77349.22,0.0,-0.18398,0.0001,19.75302]
[1777072579870,36.39,77349.22,0.0,-0.18398,0.0001,19.75302]
[1777072586031,36.39,77349.56,0.0,-0.18396,0.0001,19.75151]
[1777072592078,36.39,77349.09,0.0,-0.18399,0.0001,19.75135]
[1777072601681,36.39,77349.1,0.0,-0.18399,0.0001,19.75168]
[1777072602081,36.39,77349.1,0.0,-0.18399,0.0001,19.75168]
[1777072603150,36.4,77349.1,0.0,-0.184,0.0001,19.75212]
[1777072603950,36.4,77349.1,0.0,-0.184,0.0001,19.75212]
[1777072603987,36.4,77349.12,0.0,-0.184,0.0001,19.75207]
[1777072610181,36.4,77348.98,0.0,-0.18402,0.0001,19.75334]
[1777072617162,36.4,77348.89,0.0,-0.18403,0.0001,19.75449]
[1777072622284,36.4,77348.87,0.0,-0.18404,0.0001,19.75507]
[1777072628374,36.4,77352.92,0.0,-0.18365,0.0001,19.73]
[1777072631694,36.4,77352.44,0.0,-0.1837,0.0001,19.73327]
[1777072631796,36.4,77352.44,0.0,-0.18371,0.0001,19.73351]
[1777072635240,36.4,77352.44,0.0,-0.18371,0.0001,19.73374]
[1777072637064,36.4,77352.44,0.0,-0.18371,0.0001,19.73387]
[1777072637152,36.4,77353.35,0.0,-0.18362,0.0001,19.72813]
[1777072643430,36.4,77352.04,0.0,-0.18376,0.0001,19.73667]
[1777072648466,36.4,77352.3,0.0,-0.18373,0.0001,19.73529]
[1777072649680,36.4,77352.3,0.0,-0.18373,0.0001,19.73529]
[1777072649851,36.4,77352.3,0.0,-0.18373,0.0001,19.73529]
[1777072649935,36.4,77352.14,0.0,-0.18375,0.0001,19.73637]
[1777072651078,36.4,77352.14,0.0,-0.18375,0.0001,19.73637]
[1777072651161,36.4,77356.21,0.0,-0.18333,0.0001,19.70705]
[1777072653108,36.4,77356.21,0.0,-0.18333,0.0001,19.70716]
[1777072653166,36.4,77354.03,0.0,-0.18354,0.0001,19.72104]
[1777072659547,36.41,77352.12,0.0,-0.18374,0.0001,19.73378]
[1777072667513,36.41,77351.83,0.0,-0.18378,0.0001,19.73648]
[1777072672633,36.41,77350.83,0.0,-0.18389,0.0001,19.74319]
[1777072678675,36.41,77350.12,0.0,-0.18397,0.0001,19.74817]
[1777072681165,36.41,77350.4,0.0,-0.18394,0.0001,19.74648]
[1777072681609,36.41,77350.24,0.0,-0.18396,0.0001,19.74758]
[1777072681710,36.41,77352.0,0.0,-0.18378,0.0001,19.73654]
[1777072682440,36.41,77352.0,0.0,-0.18378,0.0001,19.73654]
[1777072682703,36.41,77352.0,0.0,-0.18379,0.0001,19.73662]
[1777072684958,36.41,77349.72,0.0,-0.18401,0.0001,19.75114]
[1777072685059,36.41,77348.59,0.0,-0.18412,0.0001,19.75837]
[1777072685661,36.41,77348.59,0.0,-0.18412,0.0001,19.75837]
[1777072685726,36.41,77348.59,0.0,-0.18412,0.0001,19.75845]
[1777072690760,36.41,77348.59,0.0,-0.18413,0.0001,19.7588]
[1777072694989,36.41,77347.31,0.0,-0.18426,0.0001,19.76707]
[1777072695089,36.41,77347.53,0.0,-0.18424,0.0001,19.76573]
[1777072701837,36.41,77347.17,0.0,-0.18428,0.0001,19.76834]
[1777072705309,36.41,77347.28,0.0,-0.18427,0.0001,19.76778]
[1777072705410,36.41,77347.35,0.0,-0.18426,0.0001,19.76738]
[1777072710899,36.41,77347.35,0.0,-0.18427,0.0001,19.76759]
[1777072717864,36.42,77347.7,0.0,-0.18421,0.0001,19.76204]
[1777072724033,36.42,77347.7,0.0,-0.18422,0.0001,19.76228]
[1777072727004,36.42,77348.32,0.0,-0.18416,0.0001,19.75844]
[1777072727094,36.42,77348.31,0.0,-0.18416,0.0001,19.75853]
[1777072732102,36.42,77348.31,0.0,-0.18416,0.0001,19.75864]
[1777072738004,36.42,77347.84,0.0,-0.18421,0.0001,19.76185]
[1777072744144,36.42,77347.84,0.0,-0.18421,0.0001,19.76203]
[1777072749182,36.42,77348.61,0.0,-0.18414,0.0001,19.75731]
[1777072754220,36.42,77348.49,0.0,-0.18415,0.0001,19.75821]
[1777072760258,36.42,77348.39,0.0,-0.18416,0.0001,19.75901]
[1777072765293,36.42,77344.37,0.0,-0.18457,0.0001,19.78478]
[1777072771342,36.42,77345.14,0.0,-0.18447,0.0001,19.77683]
[1777072776372,36.42,77346.08,0.0,-0.18439,0.0001,19.7715]
[1777072782672,36.42,77345.93,0.0,-0.18441,0.0001,19.77278]
[1777072788355,36.42,77346.52,0.0,-0.18436,0.0001,19.76954]
[1777072793950,36.42,77344.47,0.0,-0.18457,0.0001,19.78276]
[1777072794048,36.42,77344.47,0.0,-0.18457,0.0001,19.78276]
[1777072794136,36.42,77344.47,0.0,-0.18457,0.0001,19.78276]
[1777072794608,36.42,77344.05,0.0,-0.18461,0.0001,19.78544]
[1777072794707,36.42,77357.64,0.0,-0.18327,0.0001,19.69958]
[1777072797319,36.42,77363.05,0.0,-0.18274,0.0001,19.66538]
[1777072797490,36.43,77361.55,0.0,-0.18289,0.0001,19.67493]
[1777072798298,36.43,77361.4,0.0,-0.1829,0.0001,19.67592]
[1777072803580,36.43,77360.67,0.0,-0.18298,0.0001,19.68078]
[1777072803584,36.43,77360.67,0.0,-0.18298,0.0001,19.68078]
[1777072803594,36.43,77360.67,0.0,-0.18298,0.0001,19.68078]
[1777072805625,36.43,77360.46,0.0,-0.183,0.0001,19.6822]
[1777072805657,36.43,77360.46,0.0,-0.183,0.0001,19.6822]
[1777072805667,36.43,77360.46,0.0,-0.183,0.0001,19.6822]
[1777072807648,36.43,77361.8,0.0,-0.18287,0.0001,19.67376]
[1777072807668,36.43,77361.8,0.0,-0.18287,0.0001,19.67376]
[1777072811737,36.43,77362.63,0.0,-0.18279,0.0001,19.66859]
[1777072811773,36.43,77362.63,0.0,-0.18279,0.0001,19.66859]
[1777072816831,36.43,77362.92,0.0,-0.18276,0.0001,19.6669]
[1777072821927,36.43,77366.12,0.0,-0.18245,0.0001,19.64687]
[1777072826989,36.43,77370.14,0.0,-0.18206,0.0001,19.62164]
[1777072827540,36.43,77370.14,0.0,-0.18207,0.0001,19.62169]
[1777072828014,36.43,77370.14,0.0,-0.18207,0.0001,19.62169]
[1777072828203,36.43,77370.14,0.0,-0.18207,0.0001,19.62169]
[1777072828390,36.43,77360.34,0.0,-0.18303,0.0001,19.68375]
[1777072829026,36.43,77360.34,0.0,-0.18303,0.0001,19.68375]
[1777072829146,36.43,77360.34,0.0,-0.18303,0.0001,19.68375]
[1777072829220,36.43,77360.34,0.0,-0.18303,0.0001,19.68375]
[1777072829288,36.43,77336.84,0.0,-0.18534,0.0001,19.83237]
[1777072829759,36.43,77336.84,0.0,-0.18534,0.0001,19.83237]
[1777072833654,36.43,77336.54,0.0,-0.18535,0.0001,19.83091]
[1777072833670,36.43,77336.54,0.0,-0.18535,0.0001,19.83091]
[1777072834229,36.43,77336.94,0.0,-0.18531,0.0001,19.82849]
[1777072834546,36.43,77336.94,0.0,-0.18531,0.0001,19.82849]
[1777072834777,36.43,77336.94,0.0,-0.18531,0.0001,19.82859]
[1777072836125,36.43,77336.94,0.0,-0.18531,0.0001,19.82859]
[1777072836225,36.43,77338.93,0.0,-0.18512,0.0001,19.81615]
[1777072841828,36.43,77339.35,0.0,-0.18509,0.0001,19.81417]
[1777072846866,36.43,77338.78,0.0,-0.18515,0.0001,19.8183]
[1777072853912,36.43,77338.2,0.0,-0.18522,0.0001,19.82257]
[1777072858946,36.43,77339.42,0.0,-0.1851,0.0001,19.81529]
[1777072863982,36.44,77337.27,0.0,-0.18532,0.0001,19.82931]
[1777072869017,36.44,77337.42,0.0,-0.18531,0.0001,19.82867]
[1777072875059,36.44,77339.86,0.0,-0.18508,0.0001,19.81365]
[1777072882109,36.44,77335.42,0.0,-0.18552,0.0001,19.84211]
[1777072887253,36.44,77336.26,0.0,-0.18544,0.0001,19.83697]
[1777072893185,36.44,77337.58,0.0,-0.1853,0.0001,19.82548]
[1777072899171,36.44,77339.92,0.0,-0.18507,0.0001,19.81113]
[1777072905046,36.44,77342.21,0.0,-0.18485,0.0001,19.79699]
[1777072912319,36.44,77342.74,0.0,-0.18481,0.0001,19.79447]
[1777072917354,36.45,77345.0,0.0,-0.18459,0.0001,19.78071]
[1777072922390,36.45,77345.09,0.0,-0.18459,0.0001,19.78069]
[1777072929381,36.45,77345.48,0.0,-0.18457,0.0001,19.77902]
[1777072933927,36.45,77345.49,0.0,-0.18457,0.0001,19.77938]
[1777072933980,36.45,77345.49,0.0,-0.18457,0.0001,19.77938]
[1777072934071,36.45,77345.49,0.0,-0.18457,0.0001,19.77938]
[1777072939507,36.45,77348.24,0.0,-0.18431,0.0001,19.76241]
[1777072944543,36.45,77347.33,0.0,-0.1844,0.0001,19.76841]
[1777072949579,36.45,77346.09,0.0,-0.18453,0.0001,19.77647]
[1777072954622,36.45,77346.61,0.0,-0.18446,0.0001,19.76984]
[1777072959648,36.45,77345.64,0.0,-0.18456,0.0001,19.77622]
[1777072965691,36.45,77345.32,0.0,-0.18459,0.0001,19.77854]
[1777072971733,36.45,77346.77,0.0,-0.18445,0.0001,19.76977]
[1777072976876,36.45,77346.69,0.0,-0.18446,0.0001,19.77042]
[1777072983326,36.46,77346.21,0.0,-0.18452,0.0001,19.77403]
[1777072988432,36.46,77346.14,0.0,-0.18453,0.0001,19.77485]
[1777072993887,36.46,77345.5,0.0,-0.1846,0.0001,19.77943]
[1777072999929,36.46,77345.7,0.0,-0.18459,0.0001,19.77864]
[1777073002920,36.46,77345.59,0.0,-0.1846,0.0001,19.7795]
[1777073003004,36.46,77345.43,0.0,-0.18462,0.0001,19.78059]
[1777073004224,36.46,77345.43,0.0,-0.18462,0.0001,19.78059]
[1777073004287,36.46,77345.43,0.0,-0.18462,0.0001,19.78059]
[1777073009942,36.46,77344.61,0.0,-0.18471,0.0001,19.78629]
[1777073014719,36.46,77344.61,0.0,-0.18469,0.0001,19.78318]
[1777073014819,36.46,77344.45,0.0,-0.18471,0.0001,19.78434]
[1777073020079,36.46,77344.34,0.0,-0.18473,0.0001,19.78578]
[1777073023110,36.47,77347.16,0.0,-0.18446,0.0001,19.76823]
[1777073023307,36.47,77347.16,0.0,-0.18446,0.0001,19.76823]
[1777073023329,36.47,77347.16,0.0,-0.18446,0.0001,19.76823]
[1777073023589,36.47,77350.82,0.0,-0.1841,0.0001,19.74522]
[1777073025184,36.47,77360.75,0.0,-0.18313,0.0001,19.68271]
[1777073025193,36.47,77360.75,0.0,-0.18313,0.0001,19.68271]
[1777073025365,36.47,77360.75,0.0,-0.18313,0.0001,19.68271]
[1777073025441,36.47,77360.75,0.0,-0.18313,0.0001,19.68271]
[1777073025514,36.47,77360.75,0.0,-0.18313,0.0001,19.68271]
[1777073025572,36.47,77358.53,0.0,-0.18335,0.0001,19.69673]
[1777073025927,36.47,77358.53,0.0,-0.18335,0.0001,19.69673]
[1777073026126,36.47,77358.53,0.0,-0.18335,0.0001,19.6969]
[1777073027451,36.47,77358.53,0.0,-0.18335,0.0001,19.6969]
[1777073027485,36.47,77358.53,0.0,-0.18335,0.0001,19.6969]
[1777073027493,36.47,77358.53,0.0,-0.18335,0.0001,19.6969]
[1777073027544,36.47,77358.53,0.0,-0.18335,0.0001,19.6969]
[1777073029494,36.47,77358.16,0.0,-0.18339,0.0001,19.69952]
[1777073029537,36.47,77358.16,0.0,-0.18339,0.0001,19.69952]
[1777073029594,36.47,77358.16,0.0,-0.18339,0.0001,19.69952]
[1777073029589,36.47,77359.3,0.0,-0.18328,0.0001,19.69246]
[1777073031542,36.47,77359.3,0.0,-0.18328,0.0001,19.69259]
[1777073031549,36.47,77359.3,0.0,-0.18328,0.0001,19.69259]
[1777073031599,36.47,77359.3,0.0,-0.18328,0.0001,19.69259]
[1777073032079,36.47,77360.6,0.0,-0.18316,0.0001,19.68452]
[1777073032086,36.47,77360.6,0.0,-0.18316,0.0001,19.68452]
[1777073032131,36.47,77360.6,0.0,-0.18316,0.0001,19.68452]
[1777073032424,36.47,77359.88,0.0,-0.18323,0.0001,19.68921]
[1777073033067,36.47,77359.88,0.0,-0.18323,0.0001,19.68921]
[1777073033558,36.47,77359.88,0.0,-0.18323,0.0001,19.68921]
[1777073033596,36.47,77359.88,0.0,-0.18323,0.0001,19.68921]
[1777073033174,36.47,77359.88,0.0,-0.18323,0.0001,19.68937]
[1777073034182,36.47,77359.15,0.0,-0.18331,0.0001,19.69412]
[1777073034662,36.47,77359.15,0.0,-0.18331,0.0001,19.69412]
[1777073034672,36.47,77359.15,0.0,-0.18331,0.0001,19.69412]
[1777073034724,36.47,77359.15,0.0,-0.18331,0.0001,19.69412]
[1777073035578,36.47,77359.15,0.0,-0.18331,0.0001,19.69412]
[1777073035585,36.47,77359.15,0.0,-0.18331,0.0001,19.69412]
[1777073035620,36.47,77359.15,0.0,-0.18331,0.0001,19.69412]
[1777073035188,36.47,77358.42,0.0,-0.18338,0.0001,19.69887]
[1777073036242,36.47,77358.42,0.0,-0.18338,0.0001,19.69887]
[1777073036312,36.47,77359.27,0.0,-0.1833,0.0001,19.69363]
[1777073036978,36.47,77359.27,0.0,-0.1833,0.0001,19.69363]
[1777073037316,36.47,77359.27,0.0,-0.1833,0.0001,19.69363]
[1777073037417,36.47,77359.44,0.0,-0.18328,0.0001,19.69267]
[1777073042485,36.47,77360.94,0.0,-0.18314,0.0001,19.68375]
[1777073050226,36.47,77360.96,0.0,-0.18316,0.0001,19.68498]
[1777073055329,36.48,77359.99,0.0,-0.18327,0.0001,19.69175]
[1777073061372,36.48,77359.15,0.0,-0.18336,0.0001,19.69773]
[1777073066408,36.48,77357.57,0.0,-0.18352,0.0001,19.70816]
[1777073070163,36.48,77358.37,0.0,-0.18345,0.0001,19.70328]
[1777073070265,36.48,77357.43,0.0,-0.18354,0.0001,19.7094]
[1777073075471,36.48,77357.69,0.0,-0.1835,0.0001,19.70453]
[1777073080505,36.48,77358.28,0.0,-0.18345,0.0001,19.70129]
[1777073085540,36.48,77357.86,0.0,-0.1835,0.0001,19.70447]
[1777073090593,36.48,77356.21,0.0,-0.18367,0.0001,19.71545]
[1777073095612,36.49,77356.88,0.0,-0.18361,0.0001,19.71181]
[1777073100645,36.49,77357.0,0.0,-0.18361,0.0001,19.71166]
[1777073107694,36.49,77356.92,0.0,-0.18363,0.0001,19.71309]
[1777073117762,36.49,77357.05,0.0,-0.18364,0.0001,19.71364]
[1777073123923,36.49,77356.75,0.0,-0.18367,0.0001,19.71611]
[1777073129852,36.5,77357.13,0.0,-0.18365,0.0001,19.71491]
[1777073133868,36.5,77357.52,0.0,-0.1836,0.0001,19.70928]
[1777073135238,36.5,77356.79,0.0,-0.18367,0.0001,19.71405]
[1777073135501,36.5,77354.81,0.0,-0.18387,0.0001,19.72685]
[1777073140863,36.5,77355.07,0.0,-0.18386,0.0001,19.72585]
[1777073145962,36.5,77355.75,0.0,-0.1838,0.0001,19.72223]
[1777073152671,36.5,77355.86,0.0,-0.18379,0.0001,19.72195]
[1777073157706,36.5,77354.94,0.0,-0.18389,0.0001,19.72828]
[1777073162816,36.51,77355.11,0.0,-0.18388,0.0001,19.72765]
[1777073168121,36.51,77355.73,0.0,-0.18383,0.0001,19.72415]
[1777073175116,36.51,77356.45,0.0,-0.18376,0.0001,19.71988]
[1777073175212,36.51,77356.45,0.0,-0.18376,0.0001,19.71988]
[1777073175277,36.51,77361.01,0.0,-0.18332,0.0001,19.69133]
[1777073175799,36.51,77361.01,0.0,-0.18332,0.0001,19.69133]
[1777073176808,36.51,77361.01,0.0,-0.18332,0.0001,19.69136]
[1777073177185,36.51,77369.41,0.0,-0.1825,0.0001,19.63841]
[1777073179402,36.51,77372.87,0.0,-0.18216,0.0001,19.6167]
[1777073179417,36.51,77372.36,0.0,-0.18221,0.0001,19.62007]
[1777073183328,36.51,77371.59,0.0,-0.1823,0.0001,19.62546]
[1777073183330,36.51,77370.69,0.0,-0.18239,0.0001,19.63132]
[1777073185984,36.51,77370.16,0.0,-0.18244,0.0001,19.63503]
[1777073186050,36.51,77370.16,0.0,-0.18244,0.0001,19.63503]
[1777073186365,36.51,77370.16,0.0,-0.18244,0.0001,19.63503]
[1777073186423,36.51,77370.16,0.0,-0.18244,0.0001,19.63503]
[1777073186454,36.51,77371.24,0.0,-0.18234,0.0001,19.62839]
[1777073188011,36.51,77371.24,0.0,-0.18234,0.0001,19.62856]
[1777073188065,36.51,77371.24,0.0,-0.18234,0.0001,19.62856]
[1777073188087,36.51,77371.24,0.0,-0.18234,0.0001,19.62856]
[1777073188124,36.51,77371.24,0.0,-0.18234,0.0001,19.62856]
[1777073192371,36.51,77373.55,0.0,-0.18211,0.0001,19.61115]
[1777073194171,36.51,77373.23,0.0,-0.18214,0.0001,19.6136]
[1777073199338,36.52,77370.83,0.0,-0.1824,0.0001,19.63007]
[1777073205380,36.52,77369.91,0.0,-0.1825,0.0001,19.63664]
[1777073210431,36.52,77369.4,0.0,-0.18256,0.0001,19.64042]
[1777073215451,36.52,77370.35,0.0,-0.18247,0.0001,19.63449]
[1777073219431,36.52,77372.39,0.0,-0.18226,0.0001,19.62148]
[1777073219459,36.52,77372.39,0.0,-0.18226,0.0001,19.62148]
[1777073220111,36.52,77373.02,0.0,-0.1822,0.0001,19.61745]
[1777073228335,36.52,77373.66,0.0,-0.18214,0.0001,19.61318]
[1777073233578,36.52,77378.67,0.0,-0.18164,0.0001,19.58115]
[1777073236892,36.52,77383.21,0.0,-0.1812,0.0001,19.55238]
[1777073242643,36.52,77385.09,0.0,-0.18101,0.0001,19.54025]
[1777073249689,36.52,77386.9,0.0,-0.18083,0.0001,19.5284]
[1777073255734,36.52,77388.82,0.0,-0.18062,0.0001,19.51228]
[1777073260322,36.52,77391.74,0.0,-0.18033,0.0001,19.49366]
[1777073265344,36.52,77398.66,0.0,-0.17966,0.0001,19.44975]
[1777073266244,36.52,77398.27,0.0,-0.1797,0.0001,19.45223]
[1777073272850,36.52,77394.6,0.0,-0.18005,0.0001,19.47557]
[1777073280013,36.52,77393.58,0.0,-0.18015,0.0001,19.48206]
[1777073284608,36.52,77389.27,0.0,-0.18057,0.0001,19.50945]
[1777073284883,36.52,77389.27,0.0,-0.18057,0.0001,19.50945]
[1777073285568,36.52,77392.57,0.0,-0.18025,0.0001,19.48863]
[1777073290253,36.52,77394.97,0.0,-0.18002,0.0001,19.47363]
[1777073290343,36.52,77394.64,0.0,-0.18006,0.0001,19.47585]
[1777073296013,36.52,77396.13,0.0,-0.17992,0.0001,19.46675]
[1777073301051,36.52,77394.0,0.0,-0.18013,0.0001,19.48069]
[1777073306083,36.52,77393.85,0.0,-0.18015,0.0001,19.48217]
[1777073307981,36.52,77393.85,0.0,-0.18015,0.0001,19.48217]
[1777073308006,36.52,77393.85,0.0,-0.18015,0.0001,19.48217]
[1777073315740,36.52,77390.92,0.0,-0.18043,0.0001,19.49814]
[1777073315842,36.52,77390.91,0.0,-0.18043,0.0001,19.49833]
[1777073316172,36.52,77390.91,0.0,-0.18043,0.0001,19.49833]
[1777073316274,36.52,77390.91,0.0,-0.18043,0.0001,19.49845]
[1777073322194,36.53,77391.05,0.0,-0.18043,0.0001,19.49831]
[1777073326690,36.53,77390.8,0.0,-0.18046,0.0001,19.50025]
[1777073326792,36.53,77387.9,0.0,-0.18074,0.0001,19.51869]
[1777073332197,36.53,77387.56,0.0,-0.18078,0.0001,19.5214]
[1777073337422,36.53,77387.45,0.0,-0.1808,0.0001,19.52246]
[1777073342428,36.53,77387.97,0.0,-0.18075,0.0001,19.51927]
[1777073344666,36.53,77388.13,0.0,-0.18074,0.0001,19.51882]
[1777073344758,36.53,77383.66,0.0,-0.18118,0.0001,19.54716]
[1777073351825,36.53,77384.43,0.0,-0.18111,0.0001,19.54246]
[1777073353283,36.53,77386.04,0.0,-0.18096,0.0001,19.53258]
[1777073354815,36.53,77386.04,0.0,-0.18096,0.0001,19.53264]
[1777073354916,36.53,77387.06,0.0,-0.18086,0.0001,19.52626]
[1777073360465,36.53,77388.09,0.0,-0.18076,0.0001,19.52018]
[1777073365909,36.53,77389.62,0.0,-0.18062,0.0001,19.51073]
[1777073371542,36.53,77391.34,0.0,-0.18044,0.0001,19.49684]
[1777073377455,36.53,77392.1,0.0,-0.18037,0.0001,19.49212]
[1777073382127,36.54,77393.94,0.0,-0.1802,0.0001,19.48127]
[1777073382336,36.54,77393.94,0.0,-0.1802,0.0001,19.48127]
[1777073382360,36.54,77393.94,0.0,-0.1802,0.0001,19.48127]
[1777073382531,36.54,77393.94,0.0,-0.1802,0.0001,19.48127]
[1777073382632,36.54,77400.49,0.0,-0.17957,0.0001,19.43994]
[1777073383142,36.54,77400.49,0.0,-0.17957,0.0001,19.43994]
[1777073383626,36.54,77400.49,0.0,-0.17957,0.0001,19.44003]
[1777073388661,36.54,77398.02,0.0,-0.17982,0.0001,19.45632]
[1777073394702,36.54,77397.32,0.0,-0.17989,0.0001,19.46147]
[1777073400431,36.54,77397.19,0.0,-0.17991,0.0001,19.46256]
[1777073406494,36.54,77396.7,0.0,-0.17997,0.0001,19.46675]
[1777073411640,36.55,77396.47,0.0,-0.18001,0.0001,19.46908]
[1777073419787,36.55,77396.44,0.0,-0.18002,0.0001,19.46972]
[1777073425919,36.55,77396.43,0.0,-0.18005,0.0001,19.47167]
[1777073430955,36.55,77394.04,0.0,-0.18029,0.0001,19.48753]
[1777073436999,36.55,77394.17,0.0,-0.18027,0.0001,19.48389]
[1777073442098,36.56,77394.34,0.0,-0.18026,0.0001,19.48346]
[1777073453052,36.56,77394.91,0.0,-0.18022,0.0001,19.48116]
[1777073458955,36.56,77394.91,0.0,-0.18022,0.0001,19.48116]
[1777073460530,36.56,77395.55,0.0,-0.18017,0.0001,19.47778]
[1777073460621,36.56,77395.55,0.0,-0.18017,0.0001,19.47778]
[1777073460682,36.56,77395.55,0.0,-0.18017,0.0001,19.47778]
[1777073460713,36.56,77395.55,0.0,-0.18017,0.0001,19.47778]
[1777073460815,36.56,77395.68,0.0,-0.18016,0.0001,19.47718]
[1777073462599,36.56,77391.72,0.0,-0.18055,0.0001,19.5023]
[1777073462609,36.56,77391.7,0.0,-0.18055,0.0001,19.50249]
[1777073464628,36.56,77391.7,0.0,-0.18055,0.0001,19.50256]
[1777073464637,36.56,77392.44,0.0,-0.18048,0.0001,19.49795]
[1777073470234,36.56,77392.97,0.0,-0.18043,0.0001,19.49492]
[1777073475952,36.56,77393.84,0.0,-0.18035,0.0001,19.48969]
[1777073476848,36.56,77393.83,0.0,-0.18035,0.0001,19.4898]
[1777073477048,36.56,77393.9,0.0,-0.18035,0.0001,19.48941]
[1777073478866,36.56,77393.9,0.0,-0.18035,0.0001,19.48941]
[1777073478876,36.56,77393.9,0.0,-0.18035,0.0001,19.48941]
[1777073478978,36.56,77393.9,0.0,-0.18035,0.0001,19.48949]
[1777073479944,36.56,77393.9,0.0,-0.18035,0.0001,19.48949]
[1777073480910,36.56,77393.9,0.0,-0.18035,0.0001,19.48953]
[1777073481011,36.56,77393.9,0.0,-0.18035,0.0001,19.48957]
[1777073482287,36.56,77393.9,0.0,-0.18035,0.0001,19.48961]
[1777073482304,36.56,77393.9,0.0,-0.18035,0.0001,19.48961]
[1777073483582,36.56,77393.9,0.0,-0.18035,0.0001,19.48965]
[1777073483605,36.56,77393.9,0.0,-0.18035,0.0001,19.48965]
[1777073483623,36.56,77393.9,0.0,-0.18035,0.0001,19.48965]
[1777073483641,36.56,77393.9,0.0,-0.18035,0.0001,19.48965]
[1777073483677,36.56,77393.9,0.0,-0.18035,0.0001,19.48965]
[1777073484006,36.56,77397.44,0.0,-0.18001,0.0001,19.46732]
[1777073484987,36.56,77397.44,0.0,-0.18001,0.0001,19.46732]
[1777073485026,36.56,77397.44,0.0,-0.18001,0.0001,19.46732]
[1777073485056,36.56,77397.44,0.0,-0.18001,0.0001,19.46732]
[1777073485037,36.56,77402.7,0.0,-0.1795,0.0001,19.43414]
[1777073485442,36.56,77404.12,0.0,-0.17937,0.0001,19.42523]
[1777073486493,36.56,77404.12,0.0,-0.17937,0.0001,19.42523]
[1777073486998,36.56,77404.12,0.0,-0.17937,0.0001,19.42523]
[1777073487072,36.56,77404.12,0.0,-0.17937,0.0001,19.42523]
[1777073487095,36.56,77403.77,0.0,-0.1794,0.0001,19.42752]
[1777073487226,36.56,77403.77,0.0,-0.1794,0.0001,19.42752]
[1777073489059,36.56,77404.71,0.0,-0.17931,0.0001,19.42166]
[1777073489367,36.56,77404.93,0.0,-0.17929,0.0001,19.42043]
[1777073494752,36.57,77407.05,0.0,-0.17907,0.0001,19.40377]
[1777073500445,36.57,77410.31,0.0,-0.17877,0.0001,19.38426]
[1777073503008,36.57,77410.31,0.0,-0.17877,0.0001,19.38426]
[1777073505109,36.57,77410.8,0.0,-0.17873,0.0001,19.38175]
[1777073512145,36.57,77408.6,0.0,-0.17896,0.0001,19.39689]
[1777073517565,36.58,77406.63,0.0,-0.17917,0.0001,19.41041]
[1777073522601,36.58,77403.17,0.0,-0.17952,0.0001,19.4332]
[1777073527634,36.58,77400.57,0.0,-0.17978,0.0001,19.45041]
[1777073533677,36.58,77400.41,0.0,-0.17981,0.0001,19.45236]
[1777073538712,36.58,77403.07,0.0,-0.17956,0.0001,19.43636]
[1777073546768,36.59,77402.69,0.0,-0.17962,0.0001,19.44019]
[1777073552810,36.59,77401.46,0.0,-0.17973,0.0001,19.44538]
[1777073557949,36.59,77401.23,0.0,-0.17976,0.0001,19.44754]
[1777073563839,36.59,77401.44,0.0,-0.17976,0.0001,19.44748]
[1777073570936,36.6,77401.31,0.0,-0.17979,0.0001,19.44956]
[1777073577663,36.6,77401.23,0.0,-0.17981,0.0001,19.4506]
[1777073583982,36.6,77401.09,0.0,-0.17985,0.0001,19.45326]
[1777073589068,36.6,77401.14,0.0,-0.17986,0.0001,19.45383]
[1777073596116,36.61,77401.62,0.0,-0.17983,0.0001,19.45207]
[1777073602159,36.61,77401.27,0.0,-0.17988,0.0001,19.45536]
[1777073603877,36.61,77401.25,0.0,-0.17988,0.0001,19.45566]
[1777073604354,36.61,77401.38,0.0,-0.17987,0.0001,19.45502]
[1777073604934,36.61,77401.38,0.0,-0.17987,0.0001,19.45502]
[1777073605258,36.61,77408.78,0.0,-0.17916,0.0001,19.40849]
[1777073606973,36.61,77409.22,0.0,-0.17912,0.0001,19.40592]
[1777073607195,36.61,77409.22,0.0,-0.17913,0.0001,19.40616]
[1777073608756,36.61,77409.3,0.0,-0.17912,0.0001,19.4059]
[1777073608995,36.61,77409.3,0.0,-0.17912,0.0001,19.4059]
[1777073609209,36.61,77409.3,0.0,-0.17913,0.0001,19.40614]
[1777073611028,36.61,77409.3,0.0,-0.17913,0.0001,19.40638]
[1777073611032,36.61,77409.3,0.0,-0.17913,0.0001,19.40638]
[1777073611213,36.61,77409.3,0.0,-0.17911,0.0001,19.40298]
[1777073614487,36.62,77409.05,0.0,-0.17914,0.0001,19.40525]
[1777073615111,36.62,77409.05,0.0,-0.17914,0.0001,19.40525]
[1777073615253,36.62,77409.05,0.0,-0.17915,0.0001,19.40549]
[1777073617121,36.62,77409.27,0.0,-0.17913,0.0001,19.40433]
[1777073617266,36.62,77408.78,0.0,-0.17918,0.0001,19.40765]
[1777073622301,36.62,77410.18,0.0,-0.17906,0.0001,19.3997]
[1777073627336,36.62,77409.8,0.0,-0.1791,0.0001,19.40278]
[1777073632647,36.62,77409.87,0.0,-0.1791,0.0001,19.40279]
[1777073641632,36.62,77411.84,0.0,-0.17892,0.0001,19.39067]
[1777073647683,36.63,77414.34,0.0,-0.1787,0.0001,19.37627]
[1777073653518,36.63,77415.87,0.0,-0.17856,0.0001,19.36734]
[1777073662583,36.63,77416.29,0.0,-0.17854,0.0001,19.36559]
[1777073667709,36.63,77425.94,0.0,-0.17761,0.0001,19.30486]
[1777073670154,36.63,77429.26,0.0,-0.1773,0.0001,19.28425]
[1777073670168,36.63,77429.22,0.0,-0.17731,0.0001,19.28468]
[1777073678031,36.63,77428.33,0.0,-0.17737,0.0001,19.28686]
[1777073678053,36.63,77427.47,0.0,-0.17745,0.0001,19.29231]
[1777073680266,36.63,77426.97,0.0,-0.1775,0.0001,19.29544]
[1777073680712,36.63,77426.74,0.0,-0.17752,0.0001,19.29684]
[1777073682273,36.63,77426.74,0.0,-0.17752,0.0001,19.29684]
[1777073682340,36.63,77426.31,0.0,-0.17756,0.0001,19.29952]
[1777073683452,36.63,77426.31,0.0,-0.17756,0.0001,19.29952]
[1777073683733,36.63,77426.31,0.0,-0.17756,0.0001,19.29946]
[1777073686454,36.63,77424.97,0.0,-0.17769,0.0001,19.30789]
[1777073687243,36.63,77424.97,0.0,-0.17769,0.0001,19.30789]
[1777073687343,36.63,77424.26,0.0,-0.17776,0.0001,19.31229]
[1777073692796,36.63,77424.79,0.0,-0.1777,0.0001,19.30878]
[1777073700851,36.63,77424.37,0.0,-0.17774,0.0001,19.31133]
[1777073705887,36.63,77420.45,0.0,-0.17812,0.0001,19.336]
[1777073710168,36.63,77419.83,0.0,-0.17817,0.0001,19.33983]
[1777073710291,36.63,77419.38,0.0,-0.17822,0.0001,19.34264]
[1777073712937,36.63,77403.61,0.0,-0.17973,0.0001,19.442]
[1777073717971,36.63,77403.49,0.0,-0.17973,0.0001,19.44191]
[1777073723006,36.63,77402.73,0.0,-0.17979,0.0001,19.4458]
[1777073729049,36.62,77402.97,0.0,-0.17975,0.0001,19.44313]
[1777073734082,36.62,77402.1,0.0,-0.1798,0.0001,19.44397]
[1777073739118,36.62,77403.81,0.0,-0.17962,0.0001,19.4322]
[1777073740500,36.62,77403.81,0.0,-0.17962,0.0001,19.4322]
[1777073741225,36.62,77403.81,0.0,-0.17962,0.0001,19.4322]
[1777073741236,36.62,77404.1,0.0,-0.17958,0.0001,19.43]
[1777073748180,36.61,77404.63,0.0,-0.17952,0.0001,19.42547]
[1777073753218,36.61,77404.69,0.0,-0.1795,0.0001,19.42429]
[1777073758565,36.61,77405.38,0.0,-0.17942,0.0001,19.41933]
[1777073759260,36.61,77407.45,0.0,-0.17922,0.0001,19.406]
[1777073760673,36.61,77407.65,0.0,-0.1792,0.0001,19.40462]
[1777073760684,36.61,77407.65,0.0,-0.1792,0.0001,19.40462]
[1777073760880,36.61,77407.65,0.0,-0.1792,0.0001,19.40462]
[1777073761278,36.61,77407.98,0.0,-0.17916,0.0001,19.40242]
[1777073766309,36.61,77413.29,0.0,-0.17865,0.0001,19.3685]
[1777073771346,36.61,77415.38,0.0,-0.17844,0.0001,19.35499]
[1777073773778,36.61,77419.51,0.0,-0.17804,0.0001,19.32881]
[1777073774364,36.61,77419.51,0.0,-0.17804,0.0001,19.32879]
[1777073780407,36.61,77419.75,0.0,-0.17802,0.0001,19.32713]
[1777073785410,36.61,77422.28,0.0,-0.17778,0.0001,19.31107]
[1777073791146,36.61,77423.41,0.0,-0.17767,0.0001,19.30392]
[1777073794167,36.61,77424.11,0.0,-0.17758,0.0001,19.29586]
[1777073796145,36.61,77424.73,0.0,-0.17752,0.0001,19.29195]
[1777073796227,36.61,77424.55,0.0,-0.17753,0.0001,19.29311]
[1777073801554,36.61,77427.42,0.0,-0.17726,0.0001,19.27492]
[1777073807597,36.61,77427.86,0.0,-0.17721,0.0001,19.27174]
[1777073812010,36.61,77428.58,0.0,-0.17714,0.0001,19.26678]
[1777073812111,36.6,77428.37,0.0,-0.17715,0.0001,19.2675]
[1777073818414,36.6,77428.6,0.0,-0.17711,0.0001,19.26501]
[1777073818937,36.6,77428.97,0.0,-0.17707,0.0001,19.26246]
[1777073820726,36.6,77428.94,0.0,-0.17707,0.0001,19.26223]
[1777073820827,36.6,77428.61,0.0,-0.1771,0.0001,19.2641]
[1777073822187,36.6,77428.61,0.0,-0.1771,0.0001,19.2641]
[1777073822288,36.6,77428.4,0.0,-0.17711,0.0001,19.26521]
[1777073827737,36.6,77428.19,0.0,-0.17711,0.0001,19.26521]
[1777073832762,36.59,77428.46,0.0,-0.17708,0.0001,19.26261]
[1777073836777,36.59,77427.48,0.0,-0.17716,0.0001,19.26788]
[1777073837056,36.59,77426.72,0.0,-0.17723,0.0001,19.27244]
[1777073838861,36.59,77416.19,0.0,-0.17823,0.0001,19.3388]
[1777073839011,36.59,77416.19,0.0,-0.17823,0.0001,19.3388]
[1777073839219,36.59,77416.19,0.0,-0.17823,0.0001,19.3388]
[1777073839320,36.59,77416.48,0.0,-0.1782,0.0001,19.33679]
[1777073845869,36.59,77414.28,0.0,-0.17839,0.0001,19.34947]
[1777073852431,36.59,77412.15,0.0,-0.17858,0.0001,19.36189]
[1777073856527,36.58,77411.02,0.0,-0.17865,0.0001,19.36407]
[1777073857152,36.58,77411.02,0.0,-0.17864,0.0001,19.36369]
[1777073857158,36.58,77411.02,0.0,-0.17864,0.0001,19.36369]
[1777073857259,36.58,77411.02,0.0,-0.17864,0.0001,19.3635]
[1777073862988,36.58,77409.87,0.0,-0.17874,0.0001,19.36959]
[1777073869030,36.58,77408.4,0.0,-0.17886,0.0001,19.37772]
[1777073875493,36.58,77407.79,0.0,-0.17892,0.0001,19.38138]
[1777073880864,36.57,77409.87,0.0,-0.17869,0.0001,19.36629]
[1777073880886,36.57,77409.87,0.0,-0.17869,0.0001,19.36629]
[1777073881076,36.57,77409.87,0.0,-0.17869,0.0001,19.36629]
[1777073881127,36.57,77409.54,0.0,-0.17872,0.0001,19.3682]
[1777073882413,36.57,77409.54,0.0,-0.17872,0.0001,19.3682]
[1777073882441,36.57,77416.03,0.0,-0.17809,0.0001,19.32681]
[1777073888163,36.57,77417.6,0.0,-0.17791,0.0001,19.31504]
[1777073889985,36.57,77417.6,0.0,-0.17791,0.0001,19.31504]
[1777073890014,36.56,77417.33,0.0,-0.17792,0.0001,19.31608]
[1777073895214,36.56,77416.77,0.0,-0.17795,0.0001,19.31798]
[1777073900248,36.56,77415.73,0.0,-0.17803,0.0001,19.32297]
[1777073902430,36.56,77415.48,0.0,-0.17805,0.0001,19.32423]
[1777073903041,36.56,77415.47,0.0,-0.17805,0.0001,19.32398]
[1777073903922,36.55,77415.47,0.0,-0.17804,0.0001,19.32367]
[1777073903936,36.55,77415.47,0.0,-0.17804,0.0001,19.32367]
[1777073904278,36.55,77416.83,0.0,-0.17791,0.0001,19.31475]
[1777073904930,36.55,77416.83,0.0,-0.17791,0.0001,19.31475]
[1777073905284,36.55,77417.38,0.0,-0.17785,0.0001,19.31097]
[1777073905869,36.55,77417.38,0.0,-0.17785,0.0001,19.31097]
[1777073906291,36.55,77418.15,0.0,-0.17777,0.0001,19.3058]
[1777073911326,36.55,77418.75,0.0,-0.17767,0.0001,19.29691]
[1777073916333,36.55,77421.67,0.0,-0.17737,0.0001,19.27697]
[1777073918150,36.54,77421.67,0.0,-0.17736,0.0001,19.27669]
[1777073918375,36.54,77421.67,0.0,-0.17736,0.0001,19.27641]
[1777073923497,36.54,77421.82,0.0,-0.17733,0.0001,19.27432]
[1777073929301,36.54,77423.71,0.0,-0.17712,0.0001,19.26071]
[1777073930450,36.54,77424.93,0.0,-0.177,0.0001,19.25266]
[1777073932367,36.54,77425.17,0.0,-0.17697,0.0001,19.25052]
[1777073932374,36.54,77425.17,0.0,-0.17697,0.0001,19.25052]
[1777073932473,36.54,77424.34,0.0,-0.17704,0.0001,19.25547]
[1777073937507,36.53,77424.99,0.0,-0.17696,0.0001,19.24981]
[1777073938378,36.53,77424.99,0.0,-0.17696,0.0001,19.24981]
[1777073938515,36.53,77425.27,0.0,-0.17693,0.0001,19.24773]
[1777073938935,36.53,77425.27,0.0,-0.17693,0.0001,19.24773]
[1777073939523,36.53,77423.5,0.0,-0.17709,0.0001,19.25864]
[1777073946549,36.53,77424.34,0.0,-0.17698,0.0001,19.25114]
[1777073946781,36.53,77424.34,0.0,-0.17698,0.0001,19.25114]
[1777073947371,36.53,77424.34,0.0,-0.17698,0.0001,19.25114]
[1777073950677,36.52,77424.66,0.0,-0.17693,0.0001,19.24799]
[1777073951606,36.52,77424.21,0.0,-0.17697,0.0001,19.25056]
[1777073956619,36.52,77425.15,0.0,-0.17686,0.0001,19.24312]
[1777073957218,36.52,77425.15,0.0,-0.17686,0.0001,19.24312]
[1777073958791,36.52,77425.15,0.0,-0.17686,0.0001,19.24283]
[1777073958882,36.52,77427.27,0.0,-0.17665,0.0001,19.2288]
[1777073966689,36.51,77429.57,0.0,-0.1764,0.0001,19.21229]
[1777073967910,36.51,77429.57,0.0,-0.1764,0.0001,19.21229]
[1777073968317,36.51,77430.66,0.0,-0.17629,0.0001,19.20483]
[1777073971035,36.51,77441.42,0.0,-0.17525,0.0001,19.13583]
[1777073971132,36.51,77441.19,0.0,-0.17524,0.0001,19.13326]
[1777073977083,36.51,77441.38,0.0,-0.17521,0.0001,19.13126]
[1777073986599,36.5,77444.7,0.0,-0.17488,0.0001,19.10903]
[1777073991887,36.5,77449.2,0.0,-0.17442,0.0001,19.07856]
[1777073996153,36.5,77450.95,0.0,-0.17425,9e-05,19.06695]
[1777073997410,36.5,77450.21,0.0,-0.17432,9e-05,19.07149]
[1777073997665,36.5,77450.21,0.0,-0.17432,9e-05,19.07149]
[1777073997493,36.5,77413.4,0.0,-0.17784,0.0001,19.30503]
[1777073998175,36.5,77413.4,0.0,-0.17784,0.0001,19.30503]
[1777073998270,36.5,77413.83,0.0,-0.17779,0.0001,19.30216]
[1777074001129,36.5,77414.32,0.0,-0.17774,0.0001,19.29875]
[1777074001194,36.5,77414.43,0.0,-0.17773,0.0001,19.29791]
[1777074001882,36.5,77414.43,0.0,-0.17773,0.0001,19.29791]
[1777074002492,36.5,77414.43,0.0,-0.17773,0.0001,19.29791]
[1777074003073,36.5,77414.67,0.0,-0.1777,0.0001,19.29624]
[1777074003625,36.5,77414.99,0.0,-0.17767,0.0001,19.29407]
[1777074003749,36.5,77414.99,0.0,-0.17767,0.0001,19.29407]
[1777074004301,36.5,77414.99,0.0,-0.17767,0.0001,19.29407]
[1777074004318,36.5,77414.99,0.0,-0.17767,0.0001,19.29407]
[1777074004392,36.5,77415.15,0.0,-0.17765,0.0001,19.29292]
[1777074005525,36.5,77415.15,0.0,-0.17765,0.0001,19.29292]
[1777074005626,36.5,77417.2,0.0,-0.17745,0.0001,19.27977]
[1777074010161,36.49,77418.96,0.0,-0.17728,0.0001,19.26814]
[1777074010230,36.49,77419.17,0.0,-0.17726,0.0001,19.26669]
[1777074016061,36.49,77419.65,0.0,-0.1772,0.0001,19.26296]
[1777074021008,36.49,77422.54,0.0,-0.17692,0.0001,19.24422]
[1777074021096,36.49,77422.51,0.0,-0.17692,0.0001,19.24433]
[1777074021758,36.49,77422.51,0.0,-0.17692,0.0001,19.24433]
[1777074022104,36.49,77422.37,0.0,-0.17693,0.0001,19.24514]
[1777074023978,36.49,77424.35,0.0,-0.17674,0.0001,19.2325]
[1777074024021,36.49,77424.42,0.0,-0.17673,0.0001,19.23201]
[1777074027189,36.49,77424.42,0.0,-0.17673,0.0001,19.23196]
[1777074032433,36.49,77423.75,0.0,-0.17677,0.0001,19.23231]
[1777074036108,36.49,77423.57,0.0,-0.17678,0.0001,19.23334]
[1777074036163,36.49,77423.57,0.0,-0.17678,0.0001,19.23334]
[1777074043254,36.49,77423.55,0.0,-0.17678,0.0001,19.2334]
[1777074048289,36.49,77422.4,0.0,-0.1769,0.0001,19.24071]
[1777074053922,36.49,77422.42,0.0,-0.17689,0.0001,19.24058]
[1777074060373,36.49,77421.68,0.0,-0.17696,0.0001,19.24531]
[1777074060758,36.49,77421.68,0.0,-0.17696,0.0001,19.24531]
[1777074061018,36.49,77421.68,0.0,-0.17696,0.0001,19.24531]
[1777074061473,36.49,77421.68,0.0,-0.17696,0.0001,19.24531]
[1777074061492,36.49,77423.8,0.0,-0.17676,0.0001,19.23186]
[1777074062474,36.49,77423.8,0.0,-0.17676,0.0001,19.23186]
[1777074062567,36.49,77431.65,0.0,-0.17601,0.0001,19.18203]
[1777074064173,36.49,77431.65,0.0,-0.17601,0.0001,19.18188]
[1777074064508,36.49,77431.65,0.0,-0.17601,0.0001,19.18188]
[1777074064550,36.49,77433.64,0.0,-0.17582,0.0001,19.16916]
[1777074071451,36.49,77432.7,0.0,-0.1759,0.0001,19.17459]
[1777074077486,36.49,77431.6,0.0,-0.17599,0.0001,19.1807]
[1777074080197,36.49,77428.85,0.0,-0.17625,0.0001,19.19787]
[1777074080224,36.49,77428.85,0.0,-0.17625,0.0001,19.19787]
[1777074080470,36.49,77428.85,0.0,-0.17625,0.0001,19.19787]
[1777074080551,36.49,77427.29,0.0,-0.1764,0.0001,19.20761]
[1777074082480,36.48,77427.29,0.0,-0.17639,0.0001,19.20744]
[1777074088042,36.48,77418.87,0.0,-0.17718,0.0001,19.2597]
[1777074088572,36.48,77418.55,0.0,-0.17721,0.0001,19.26151]
[1777074090108,36.48,77418.1,0.0,-0.17725,0.0001,19.26413]
[1777074090154,36.48,77418.0,0.0,-0.17726,0.0001,19.26453]
[1777074095188,36.48,77417.21,0.0,-0.1773,0.0001,19.26492]
[1777074100654,36.47,77415.96,0.0,-0.17739,0.0001,19.27131]
[1777074105689,36.47,77414.57,0.0,-0.17751,0.0001,19.27876]
[1777074109303,36.47,77414.49,0.0,-0.17751,0.0001,19.2787]
[1777074109718,36.47,77414.49,0.0,-0.1775,0.0001,19.27808]
[1777074114575,36.47,77413.44,0.0,-0.17758,0.0001,19.28353]
[1777074114752,36.47,77413.35,0.0,-0.17759,0.0001,19.28381]
[1777074119788,36.46,77412.95,0.0,-0.1776,0.0001,19.28495]
[1777074120939,36.46,77412.9,0.0,-0.1776,0.0001,19.285]
[1777074127836,36.46,77412.52,0.0,-0.17761,0.0001,19.2856]
[1777074133886,36.45,77411.93,0.0,-0.17765,0.0001,19.28788]
[1777074138922,36.45,77411.45,0.0,-0.17768,0.0001,19.28976]
[1777074143962,36.45,77411.51,0.0,-0.17766,0.0001,19.28826]
[1777074148993,36.45,77410.36,0.0,-0.17775,0.0001,19.29427]
[1777074154576,36.45,77410.28,0.0,-0.17775,0.0001,19.29456]
[1777074156006,36.44,77416.49,0.0,-0.17712,0.0001,19.2504]
[1777074156048,36.44,77416.49,0.0,-0.17712,0.0001,19.2504]
[1777074156221,36.44,77420.14,0.0,-0.17676,0.0001,19.22705]
[1777074162085,36.44,77421.66,0.0,-0.17661,0.0001,19.21659]
[1777074167120,36.44,77422.62,0.0,-0.1765,0.0001,19.20982]
[1777074172155,36.44,77424.93,0.0,-0.17627,0.0001,19.19449]
[1777074177189,36.44,77427.18,0.0,-0.17605,0.0001,19.17963]
[1777074182225,36.43,77427.35,0.0,-0.17602,0.0001,19.17799]
[1777074187260,36.43,77427.88,0.0,-0.17597,0.0001,19.17407]
[1777074189274,36.43,77426.04,0.0,-0.17614,0.0001,19.18555]
[1777074192690,36.43,77421.85,0.0,-0.17654,0.0001,19.21195]
[1777074194640,36.43,77421.09,0.0,-0.17661,0.0001,19.21646]
[1777074194670,36.43,77421.06,0.0,-0.17661,0.0001,19.21649]
[1777074207397,36.43,77421.28,0.0,-0.17656,0.0001,19.21305]
[1777074212437,36.43,77423.42,0.0,-0.17631,0.0001,19.19504]
[1777074217471,36.42,77423.55,0.0,-0.17629,0.0001,19.19349]
[1777074222663,36.42,77422.95,0.0,-0.17634,0.0001,19.19673]
[1777074228561,36.42,77422.93,0.0,-0.17633,0.0001,19.19587]
[1777074234214,36.42,77422.95,0.0,-0.17632,0.0001,19.19533]
[1777074239627,36.42,77421.85,0.0,-0.17641,0.0001,19.20121]
[1777074244662,36.41,77422.53,0.0,-0.17633,0.0001,19.19619]
[1777074250703,36.41,77423.04,0.0,-0.17627,0.0001,19.19214]
[1777074255740,36.41,77423.82,0.0,-0.17619,0.0001,19.18652]
[1777074262788,36.41,77424.92,0.0,-0.17607,0.0001,19.17862]
[1777074267822,36.41,77425.72,0.0,-0.17599,0.0001,19.1729]
[1777074272858,36.41,77426.21,0.0,-0.17591,0.0001,19.16551]
[1777074278911,36.41,77428.07,0.0,-0.17572,0.0001,19.15301]
[1777074288558,36.4,77428.13,0.0,-0.17571,0.0001,19.15221]
[1777074290186,36.4,77428.13,0.0,-0.1757,0.0001,19.15158]
[1777074290985,36.4,77428.13,0.0,-0.17569,0.0001,19.15137]
[1777074299052,36.4,77428.32,0.0,-0.17566,0.0001,19.14934]
[1777074300876,36.4,77428.32,0.0,-0.17566,0.0001,19.14934]
[1777074302371,36.4,77428.32,0.0,-0.17566,0.0001,19.14914]
[1777074302431,36.4,77421.84,0.0,-0.17628,0.0001,19.19018]
[1777074308104,36.4,77418.28,0.0,-0.17661,0.0001,19.21197]
[1777074313139,36.4,77417.29,0.0,-0.17669,0.0001,19.21729]
[1777074318173,36.39,77416.7,0.0,-0.17673,0.0001,19.21998]
[1777074320143,36.39,77416.65,0.0,-0.17673,0.0001,19.22008]
[1777074326232,36.39,77415.9,0.0,-0.17678,0.0001,19.22301]
[1777074332030,36.39,77414.82,0.0,-0.17687,0.0001,19.2292]
[1777074338342,36.38,77414.02,0.0,-0.17689,0.0001,19.22851]
[1777074345391,36.38,77413.61,0.0,-0.17691,0.0001,19.22939]
[1777074347481,36.38,77413.45,0.0,-0.17692,0.0001,19.23015]
[1777074349106,36.38,77413.3,0.0,-0.17693,0.0001,19.23086]
[1777074349424,36.38,77413.3,0.0,-0.17692,0.0001,19.23035]
[1777074356469,36.37,77412.96,0.0,-0.17693,0.0001,19.2307]
[1777074361506,36.37,77413.03,0.0,-0.1769,0.0001,19.22895]
[1777074366540,36.37,77412.66,0.0,-0.17692,0.0001,19.22999]
[1777074371576,36.36,77412.06,0.0,-0.17696,0.0001,19.23249]
[1777074376612,36.36,77412.25,0.0,-0.17692,0.0001,19.22995]
[1777074381655,36.36,77412.22,0.0,-0.17691,0.0001,19.22934]
[1777074386685,36.35,77412.2,0.0,-0.17689,0.0001,19.22762]
[1777074391707,36.35,77413.57,0.0,-0.17671,0.0001,19.21407]
[1777074396755,36.35,77413.91,0.0,-0.17667,0.0001,19.21089]
[1777074404084,36.35,77417.06,0.0,-0.17635,0.0001,19.1901]
[1777074409835,36.34,77418.54,0.0,-0.17619,0.0001,19.17942]
[1777074419168,36.34,77418.54,0.0,-0.17619,0.0001,19.17905]
[1777074424372,36.34,77420.67,0.0,-0.17597,0.0001,19.16436]
[1777074430993,36.34,77420.94,0.0,-0.17593,0.0001,19.16191]
[1777074436033,36.34,77421.28,0.0,-0.17589,0.0001,19.15932]
[1777074441064,36.34,77421.58,0.0,-0.17586,0.0001,19.15701]
[1777074450127,36.34,77423.31,0.0,-0.17568,0.0001,19.14538]
[1777074457994,36.34,77424.61,0.0,-0.17553,0.0001,19.13332]
[1777074463217,36.33,77420.26,0.0,-0.17594,0.0001,19.1605]
[1777074468253,36.33,77420.16,0.0,-0.17594,0.0001,19.16074]
[1777074473288,36.33,77420.4,0.0,-0.17592,0.0001,19.15883]
[1777074475849,36.33,77420.4,0.0,-0.17592,0.0001,19.15883]
[1777074477201,36.33,77420.37,0.0,-0.17592,0.0001,19.15881]
[1777074477315,36.33,77415.86,0.0,-0.17635,0.0001,19.18751]
[1777074482643,36.33,77412.95,0.0,-0.17663,0.0001,19.20626]
[1777074487297,36.33,77411.42,0.0,-0.17678,0.0001,19.21614]
[1777074492421,36.33,77409.69,0.0,-0.17695,0.0001,19.2272]
[1777074498464,36.33,77408.57,0.0,-0.17705,0.0001,19.23426]
[1777074503499,36.33,77408.17,0.0,-0.17709,0.0001,19.2367]
[1777074506140,36.33,77407.33,0.0,-0.17717,0.0001,19.24202]
[1777074507711,36.33,77407.44,0.0,-0.17716,0.0001,19.24126]
[1777074507812,36.33,77407.05,0.0,-0.1772,0.0001,19.24372]
[1777074513569,36.33,77406.19,0.0,-0.17725,0.0001,19.24531]
[1777074514566,36.33,77406.19,0.0,-0.17725,0.0001,19.24531]
[1777074514944,36.33,77406.19,0.0,-0.17725,0.0001,19.24531]
[1777074517772,36.33,77400.28,0.0,-0.17782,0.0001,19.28289]
[1777074517880,36.33,77400.28,0.0,-0.17782,0.0001,19.28289]
[1777074517973,36.33,77400.34,0.0,-0.17782,0.0001,19.28234]
[1777074523641,36.33,77398.51,0.0,-0.17798,0.0001,19.29334]
[1777074524843,36.33,77398.51,0.0,-0.17798,0.0001,19.29334]
[1777074524865,36.33,77399.0,0.0,-0.17793,0.0001,19.28999]
[1777074530689,36.33,77399.41,0.0,-0.17789,0.0001,19.28686]
[1777074535725,36.33,77399.23,0.0,-0.17789,0.0001,19.28705]
[1777074537586,36.32,77399.69,0.0,-0.17784,0.0001,19.2839]
[1777074537740,36.32,77399.74,0.0,-0.17783,0.0001,19.28337]
[1777074548816,36.32,77400.09,0.0,-0.17777,0.0001,19.27901]
[1777074553852,36.32,77400.85,0.0,-0.17768,0.0001,19.27329]
[1777074557256,36.32,77400.85,0.0,-0.17768,0.0001,19.27329]
[1777074558504,36.32,77401.51,0.0,-0.17761,0.0001,19.26844]
[1777074558885,36.32,77402.73,0.0,-0.17749,0.0001,19.2605]
[1777074568956,36.31,77403.66,0.0,-0.17738,0.0001,19.25324]
[1777074573991,36.31,77403.46,0.0,-0.17737,0.0001,19.25026]
[1777074579026,36.31,77405.57,0.0,-0.17715,0.0001,19.23632]
[1777074584079,36.31,77405.3,0.0,-0.17717,0.0001,19.23758]
[1777074589095,36.31,77404.99,0.0,-0.1772,0.0001,19.23911]
[1777074594130,36.31,77404.56,0.0,-0.17723,0.0001,19.24142]
[1777074599165,36.31,77403.63,0.0,-0.17732,0.0001,19.24691]
[1777074604202,36.3,77403.88,0.0,-0.17728,0.0001,19.24485]
[1777074609235,36.3,77403.69,0.0,-0.1773,0.0001,19.24563]
[1777074614270,36.3,77403.96,0.0,-0.17726,0.0001,19.24347]
[1777074619305,36.3,77404.16,0.0,-0.17724,0.0001,19.24178]
[1777074624341,36.3,77403.9,0.0,-0.17726,0.0001,19.24303]
[1777074629376,36.3,77403.65,0.0,-0.17728,0.0001,19.24422]
[1777074634414,36.3,77403.74,0.0,-0.17724,0.0001,19.2396]
[1777074639447,36.3,77413.22,0.0,-0.17632,0.0001,19.17896]
[1777074645500,36.3,77415.51,0.0,-0.1761,0.0001,19.16429]
[1777074650523,36.3,77416.01,0.0,-0.17605,0.0001,19.16103]
[1777074655767,36.3,77415.86,0.0,-0.17606,0.0001,19.16191]
[1777074661605,36.3,77416.22,0.0,-0.17603,0.0001,19.15935]
[1777074667644,36.3,77416.87,0.0,-0.17596,0.0001,19.15489]
[1777074672681,36.3,77417.71,0.0,-0.17587,0.0001,19.14929]
[1777074678759,36.3,77418.13,0.0,-0.17583,0.0001,19.1464]
[1777074680469,36.3,77418.09,0.0,-0.17583,0.0001,19.14656]
[1777074680684,36.3,77418.09,0.0,-0.17583,0.0001,19.14651]
[1777074680759,36.3,77412.47,0.0,-0.17637,0.0001,19.18232]
[1777074682486,36.3,77412.47,0.0,-0.17637,0.0001,19.18232]
[1777074683150,36.29,77411.13,0.0,-0.1765,0.0001,19.19068]
[1777074686550,36.29,77411.13,0.0,-0.17649,0.0001,19.19035]
[1777074687194,36.29,77411.13,0.0,-0.17649,0.0001,19.19035]
[1777074687237,36.29,77409.84,0.0,-0.17662,0.0001,19.19847]
[1777074688595,36.29,77409.84,0.0,-0.17662,0.0001,19.19847]
[1777074688695,36.29,77409.84,0.0,-0.17661,0.0001,19.19823]
[1777074694942,36.29,77409.01,0.0,-0.17666,0.0001,19.19936]
[1777074700268,36.29,77409.31,0.0,-0.17662,0.0001,19.19665]
[1777074705971,36.29,77409.49,0.0,-0.17659,0.0001,19.19459]
[1777074711699,36.29,77409.02,0.0,-0.17663,0.0001,19.19733]
[1777074721672,36.29,77407.89,0.0,-0.17673,0.0001,19.20363]
[1777074727118,36.28,77406.32,0.0,-0.17686,0.0001,19.21228]
[1777074735174,36.28,77405.75,0.0,-0.1769,0.0001,19.2151]
[1777074740210,36.28,77405.11,0.0,-0.17696,0.0001,19.2187]
[1777074745245,36.28,77408.86,0.0,-0.17659,0.0001,19.19434]
[1777074751287,36.28,77405.56,0.0,-0.17688,0.0001,19.2113]
[1777074757329,36.28,77405.21,0.0,-0.1769,0.0001,19.21307]
[1777074764377,36.28,77405.08,0.0,-0.17691,0.0001,19.2134]
[1777074769414,36.27,77404.74,0.0,-0.17694,0.0001,19.21521]
[1777074769934,36.27,77404.74,0.0,-0.17694,0.0001,19.21521]
[1777074774935,36.27,77405.14,0.0,-0.17689,0.0001,19.21232]
[1777074782468,36.27,77404.53,0.0,-0.17694,0.0001,19.21568]
[1777074787540,36.27,77404.22,0.0,-0.17697,0.0001,19.21733]
[1777074792577,36.27,77404.02,0.0,-0.17698,0.0001,19.21828]
[1777074797609,36.27,77406.24,0.0,-0.17676,0.0001,19.20378]
[1777074802644,36.27,77407.65,0.0,-0.17663,0.0001,19.19457]
[1777074807680,36.27,77408.35,0.0,-0.17656,0.0001,19.18996]
[1777074810376,36.27,77408.1,0.0,-0.17658,0.0001,19.19153]
[1777074815742,36.27,77407.67,0.0,-0.17659,0.0001,19.19035]
[1777074820773,36.27,77406.59,0.0,-0.17669,0.0001,19.19704]
[1777074825806,36.27,77405.99,0.0,-0.17675,0.0001,19.20064]
[1777074830841,36.27,77406.34,0.0,-0.17671,0.0001,19.19816]
[1777074835876,36.27,77406.19,0.0,-0.17672,0.0001,19.19887]
[1777074841548,36.27,77406.31,0.0,-0.17671,0.0001,19.19806]
[1777074847305,36.27,77405.14,0.0,-0.17682,0.0001,19.20517]
[1777074852684,36.27,77411.27,0.0,-0.17622,0.0001,19.16576]
[1777074861620,36.26,77412.97,0.0,-0.17606,0.0001,19.1548]
[1777074867097,36.26,77414.11,0.0,-0.17595,0.0001,19.14737]
[1777074872130,36.26,77414.61,0.0,-0.17587,0.0001,19.14047]
[1777074877165,36.26,77414.87,0.0,-0.17585,0.0001,19.13877]
[1777074882631,36.26,77415.1,0.0,-0.17582,0.0001,19.13728]
[1777074891655,36.26,77416.4,0.0,-0.1757,0.0001,19.12894]
[1777074897327,36.26,77416.25,0.0,-0.17571,0.0001,19.12985]
[1777074902365,36.26,77416.14,0.0,-0.17572,0.0001,19.13052]
[1777074907399,36.26,77419.24,0.0,-0.17542,0.0001,19.11067]
[1777074912433,36.26,77417.74,0.0,-0.17557,0.0001,19.12041]
[1777074921498,36.27,77413.58,0.0,-0.17598,0.0001,19.14729]
[1777074930559,36.27,77413.32,0.0,-0.17601,0.0001,19.14927]
[1777074935595,36.27,77411.71,0.0,-0.17614,0.0001,19.15609]
[1777074940630,36.27,77411.42,0.0,-0.17617,0.0001,19.15814]
[1777074945664,36.27,77410.56,0.0,-0.17626,0.0001,19.16384]
[1777074950700,36.27,77410.03,0.0,-0.17631,0.0001,19.16742]
[1777074957748,36.27,77409.53,0.0,-0.17636,0.0001,19.17089]
[1777074962784,36.27,77409.26,0.0,-0.17639,0.0001,19.17282]
[1777074967819,36.27,77405.15,0.0,-0.17679,0.0001,19.19929]
[1777074973805,36.27,77398.54,0.0,-0.17743,0.0001,19.24127]
[1777074977619,36.27,77398.74,0.0,-0.17741,0.0001,19.23985]
[1777074977719,36.27,77398.66,0.0,-0.17741,0.0001,19.24031]
[1777074982923,36.27,77398.64,0.0,-0.17741,0.0001,19.24018]
[1777074987094,36.27,77398.95,0.0,-0.17738,0.0001,19.23801]
[1777074987196,36.27,77399.24,0.0,-0.17735,0.0001,19.23612]
[1777074992995,36.27,77399.5,0.0,-0.1773,0.0001,19.23061]
[1777074998531,36.27,77399.53,0.0,-0.17729,0.0001,19.23034]
[1777075001752,36.27,77399.61,0.0,-0.17728,0.0001,19.22978]
[1777075001805,36.27,77399.84,0.0,-0.17726,0.0001,19.22829]
[1777075006869,36.27,77399.85,0.0,-0.17726,0.0001,19.22818]
[1777075013137,36.27,77399.85,0.0,-0.17726,0.0001,19.22815]
[1777075018178,36.27,77399.7,0.0,-0.17727,0.0001,19.22911]
[1777075023210,36.27,77400.9,0.0,-0.17716,0.0001,19.22152]
[1777075025890,36.27,77401.07,0.0,-0.17714,0.0001,19.22047]
[1777075026230,36.27,77400.22,0.0,-0.17723,0.0001,19.22591]
[1777075029972,36.27,77400.23,0.0,-0.17723,0.0001,19.22588]
[1777075030257,36.27,77399.55,0.0,-0.17729,0.0001,19.23023]
[1777075034739,36.27,77400.71,0.0,-0.17718,0.0001,19.22286]
[1777075034839,36.27,77400.79,0.0,-0.17717,0.0001,19.22236]
[1777075036209,36.27,77400.79,0.0,-0.17717,0.0001,19.22238]
[1777075036310,36.27,77400.74,0.0,-0.17718,0.0001,19.22272]
[1777075037869,36.27,77400.74,0.0,-0.17718,0.0001,19.22272]
[1777075037951,36.27,77400.78,0.0,-0.17717,0.0001,19.22248]
[1777075038916,36.27,77400.78,0.0,-0.17717,0.0001,19.22248]
[1777075039016,36.27,77400.78,0.0,-0.17717,0.0001,19.22252]
[1777075044087,36.27,77402.03,0.0,-0.17705,0.0001,19.21462]
[1777075051402,36.27,77401.93,0.0,-0.17704,0.0001,19.21186]
[1777075054161,36.27,77401.47,0.0,-0.17709,0.0001,19.21487]
[1777075054424,36.27,77401.37,0.0,-0.1771,0.0001,19.21554]
[1777075059460,36.27,77401.36,0.0,-0.1771,0.0001,19.21576]
[1777075064496,36.27,77398.8,0.0,-0.17735,0.0001,19.23225]
[1777075070537,36.27,77399.11,0.0,-0.17732,0.0001,19.23037]
[1777075073681,36.27,77399.44,0.0,-0.17729,0.0001,19.22831]
[1777075073780,36.27,77399.74,0.0,-0.17726,0.0001,19.22641]
[1777075077564,36.27,77399.74,0.0,-0.17727,0.0001,19.22648]
[1777075077658,36.27,77400.2,0.0,-0.17722,0.0001,19.22356]
[1777075081121,36.27,77400.73,0.0,-0.17717,0.0001,19.22024]
[1777075081617,36.27,77400.76,0.0,-0.17717,0.0001,19.22008]
[1777075084322,36.27,77401.05,0.0,-0.17714,0.0001,19.21825]
[1777075084636,36.27,77401.22,0.0,-0.17712,0.0001,19.21722]
[1777075089671,36.27,77401.62,0.0,-0.17709,0.0001,19.2148]
[1777075095713,36.27,77402.33,0.0,-0.17702,0.0001,19.21045]
[1777075100768,36.27,77402.36,0.0,-0.17702,0.0001,19.21041]
[1777075105804,36.27,77403.03,0.0,-0.17696,0.0001,19.20629]
[1777075111124,36.27,77402.81,0.0,-0.17698,0.0001,19.20783]
[1777075119698,36.27,77403.32,0.0,-0.17691,0.0001,19.20112]
[1777075124932,36.27,77403.32,0.0,-0.17692,0.0001,19.20145]
[1777075127790,36.27,77403.36,0.0,-0.17691,0.0001,19.20128]
[1777075127953,36.27,77403.34,0.0,-0.17692,0.0001,19.20144]
[1777075131521,36.27,77403.48,0.0,-0.1769,0.0001,19.20066]
[1777075131981,36.27,77403.66,0.0,-0.17689,0.0001,19.19955]
[1777075137015,36.27,77403.42,0.0,-0.17691,0.0001,19.20128]
[1777075142981,36.27,77403.25,0.0,-0.17693,0.0001,19.20254]
[1777075143527,36.27,77403.25,0.0,-0.17693,0.0001,19.20254]
[1777075144041,36.27,77402.1,0.0,-0.17704,0.0001,19.20996]
[1777075144113,36.27,77402.1,0.0,-0.17704,0.0001,19.20996]
[1777075144207,36.27,77396.85,0.0,-0.17755,0.0001,19.2435]
[1777075147029,36.27,77393.95,0.0,-0.17783,0.0001,19.26196]
[1777075147127,36.27,77394.97,0.0,-0.17773,0.0001,19.25541]
[1777075152444,36.27,77394.72,0.05,-0.17776,0.0001,19.25693]
[1777075154167,36.27,77395.16,0.05,-0.17771,0.0001,19.25398]
[1777075154447,36.27,77395.16,0.05,-0.17771,0.0001,19.25398]
[1777075154454,36.27,77395.16,0.05,-0.17771,0.0001,19.25398]
[1777075154525,36.27,77393.57,0.05,-0.17787,0.0001,19.26409]
[1777075160176,36.27,77394.0,0.05,-0.17782,0.0001,19.26098]
[1777075162471,36.27,77394.0,0.05,-0.17782,0.0001,19.26098]
[1777075164433,36.27,77395.07,0.05,-0.17771,0.0001,19.25397]
[1777075164439,36.27,77395.07,0.05,-0.17771,0.0001,19.25397]
[1777075164511,36.27,77397.65,0.05,-0.17746,0.0001,19.23745]
[1777075170252,36.27,77400.45,0.05,-0.17719,0.0001,19.21934]
[1777075175286,36.27,77400.19,0.05,-0.17719,0.0001,19.21727]
[1777075178674,36.27,77400.44,0.05,-0.17716,0.0001,19.21565]
[1777075178724,36.27,77400.44,0.05,-0.17716,0.0001,19.21565]
[1777075178825,36.27,77400.37,0.05,-0.17717,0.0001,19.2161]
[1777075185279,36.27,77400.09,0.05,-0.1772,0.0001,19.21787]
[1777075190392,36.27,77399.72,0.05,-0.17723,0.0001,19.22025]
[1777075195428,36.27,77408.65,0.05,-0.17637,0.0001,19.16336]
[1777075198162,36.27,77407.0,0.05,-0.17653,0.0001,19.17405]
[1777075198254,36.27,77407.0,0.05,-0.17653,0.0001,19.17405]
[1777075198268,36.27,77407.0,0.05,-0.17653,0.0001,19.17405]
[1777075198962,36.27,77407.32,0.05,-0.1765,0.0001,19.17207]
[1777075202397,36.27,77407.27,0.05,-0.17651,0.0001,19.17252]
[1777075203064,36.27,77407.99,0.05,-0.17644,0.0001,19.16805]
[1777075203177,36.27,77407.99,0.05,-0.17644,0.0001,19.16805]
[1777075203239,36.27,77407.99,0.05,-0.17644,0.0001,19.16805]
[1777075203883,36.27,77407.99,0.05,-0.17644,0.0001,19.16805]
[1777075203962,36.27,77407.99,0.05,-0.17644,0.0001,19.16805]
[1777075203972,36.27,77409.22,0.05,-0.17632,0.0001,19.16025]
[1777075205174,36.27,77409.22,0.05,-0.17633,0.0001,19.16032]
[1777075205224,36.27,77409.22,0.05,-0.17633,0.0001,19.16032]
[1777075205498,36.27,77408.33,0.05,-0.17641,0.0001,19.16608]
[1777075210532,36.27,77409.04,0.05,-0.17635,0.0001,19.16181]
[1777075215568,36.27,77409.73,0.05,-0.17628,0.0001,19.15761]
[1777075220603,36.27,77412.08,0.05,-0.17606,0.0001,19.1428]
[1777075224060,36.27,77412.9,0.05,-0.17598,0.0001,19.13765]
[1777075224632,36.28,77413.54,0.05,-0.17592,0.0001,19.13365]
[1777075230175,36.28,77414.59,0.05,-0.17582,0.0001,19.12712]
[1777075234242,36.28,77416.41,0.05,-0.17563,0.0001,19.11215]
[1777075234277,36.28,77416.41,0.05,-0.17563,0.0001,19.11215]
[1777075235648,36.28,77416.41,0.05,-0.17563,0.0001,19.11215]
[1777075236054,36.28,77417.06,0.05,-0.17557,0.0001,19.10826]
[1777075241490,36.28,77416.11,0.05,-0.17567,0.0001,19.115]
[1777075246768,36.28,77413.89,0.05,-0.17589,0.0001,19.12977]
[1777075251830,36.28,77413.72,0.05,-0.17592,0.0001,19.13139]
[1777075256885,36.28,77414.01,0.05,-0.1759,0.0001,19.13008]
[1777075262082,36.28,77414.42,0.05,-0.17587,0.0001,19.12803]
[1777075267159,36.28,77413.01,0.05,-0.17601,0.0001,19.13767]
[1777075272212,36.29,77413.7,0.05,-0.17595,0.0001,19.13377]
[1777075276422,36.29,77419.07,0.05,-0.17544,0.0001,19.09988]
[1777075277401,36.29,77419.07,0.05,-0.17544,0.0001,19.09999]
[1777075277407,36.29,77419.07,0.05,-0.17544,0.0001,19.09999]
[1777075278002,36.29,77424.7,0.05,-0.1749,0.0001,19.06415]
[1777075278799,36.29,77424.7,0.05,-0.1749,0.0001,19.06415]
[1777075279009,36.29,77430.23,0.05,-0.17438,0.0001,19.02891]
[1777075280678,36.29,77431.32,0.05,-0.17427,0.0001,19.0221]
[1777075280780,36.29,77430.99,0.05,-0.17431,0.0001,19.02438]
[1777075284338,36.29,77429.97,0.05,-0.17441,0.0001,19.03133]
[1777075291094,36.29,77426.55,0.05,-0.17473,0.0001,19.05023]
[1777075296131,36.29,77425.56,0.05,-0.17483,0.0001,19.057]
[1777075301163,36.29,77425.0,0.05,-0.17489,0.0001,19.06099]
[1777075303462,36.29,77425.01,0.05,-0.17489,0.0001,19.061]
[1777075305487,36.29,77424.51,0.05,-0.17494,0.0001,19.06434]
[1777075305532,36.29,77424.51,0.05,-0.17494,0.0001,19.06434]
[1777075306086,36.29,77440.85,0.05,-0.17337,0.0001,18.96001]
[1777075306484,36.29,77440.85,0.05,-0.17337,0.0001,18.96001]
[1777075307158,36.29,77461.67,0.05,-0.1714,9e-05,18.82692]
[1777075307574,36.29,77461.67,0.05,-0.1714,9e-05,18.82692]
[1777075307635,36.29,77461.67,0.05,-0.1714,9e-05,18.82692]
[1777075307705,36.29,77476.38,0.05,-0.17001,9e-05,18.73283]
[1777075308315,36.29,77476.38,0.05,-0.17001,9e-05,18.73283]
[1777075308336,36.29,77476.38,0.05,-0.17001,9e-05,18.73283]
[1777075309056,36.3,77477.15,0.05,-0.16994,9e-05,18.72821]
[1777075310989,36.3,77476.23,0.05,-0.17003,9e-05,18.73442]
[1777075311073,36.3,77476.1,0.05,-0.17005,9e-05,18.73556]
[1777075313352,36.3,77464.95,0.05,-0.17111,9e-05,18.80725]
[1777075314813,36.3,77464.95,0.05,-0.17111,9e-05,18.80725]
[1777075314856,36.3,77464.95,0.05,-0.17111,9e-05,18.80725]
[1777075317011,36.3,77464.51,0.05,-0.17115,9e-05,18.81016]
[1777075317097,36.3,77464.41,0.05,-0.17116,9e-05,18.81086]
[1777075322167,36.3,77465.05,0.05,-0.1711,9e-05,18.80689]
[1777075327209,36.3,77464.81,0.05,-0.17114,9e-05,18.80955]
[1777075329604,36.3,77464.12,0.05,-0.17121,9e-05,18.81422]
[1777075330757,36.3,77459.62,0.05,-0.17164,9e-05,18.84317]
[1777075330843,36.3,77459.62,0.05,-0.17164,9e-05,18.84317]
[1777075333252,36.3,77453.64,0.05,-0.17221,9e-05,18.88173]
[1777075333426,36.3,77451.54,0.05,-0.17242,0.0001,18.89571]
[1777075337976,36.3,77450.23,0.05,-0.17255,0.0001,18.90476]
[1777075338091,36.3,77450.61,0.05,-0.17252,0.0001,18.90253]
[1777075339025,36.3,77450.61,0.05,-0.17252,0.0001,18.90253]
[1777075339650,36.31,77452.57,0.05,-0.17233,0.0001,18.89018]
[1777075341826,36.31,77460.15,0.05,-0.17162,9e-05,18.84191]
[1777075347259,36.31,77459.8,0.05,-0.17165,9e-05,18.84443]
[1777075353427,36.31,77461.39,0.05,-0.1715,9e-05,18.83432]
[1777075358575,36.31,77463.09,0.05,-0.17132,9e-05,18.81976]
[1777075363610,36.31,77463.85,0.05,-0.17125,9e-05,18.8148]
[1777075369974,36.31,77464.29,0.05,-0.1712,9e-05,18.81184]
[1777075375694,36.31,77464.44,0.05,-0.17118,9e-05,18.81048]
[1777075380287,36.3,77463.98,0.05,-0.17122,9e-05,18.81317]
[1777075381181,36.3,77464.81,0.05,-0.17114,9e-05,18.80779]
[1777075382099,36.3,77477.28,0.05,-0.16997,9e-05,18.72782]
[1777075387319,36.3,77475.2,0.05,-0.17016,9e-05,18.74139]
[1777075390816,36.31,77473.71,0.05,-0.17031,9e-05,18.75124]
[1777075390949,36.31,77473.48,0.05,-0.17033,9e-05,18.75283]
[1777075391808,36.31,77473.48,0.05,-0.17033,9e-05,18.75283]
[1777075391909,36.31,77473.24,0.05,-0.17036,9e-05,18.75449]
[1777075392448,36.31,77473.24,0.05,-0.17036,9e-05,18.75449]
[1777075392813,36.31,77473.24,0.05,-0.17036,9e-05,18.75461]
[1777075397847,36.31,77471.11,0.05,-0.17057,9e-05,18.76897]
[1777075400697,36.31,77468.99,0.05,-0.17077,9e-05,18.78286]
[1777075400871,36.31,77469.04,0.05,-0.17077,9e-05,18.78269]
[1777075401984,36.31,77469.04,0.05,-0.17077,9e-05,18.78269]
[1777075402084,36.31,77468.65,0.05,-0.17081,9e-05,18.78535]
[1777075403007,36.31,77468.65,0.05,-0.17081,9e-05,18.78535]
[1777075403022,36.31,77468.77,0.05,-0.1708,9e-05,18.78473]
[1777075408927,36.31,77467.34,0.05,-0.17095,9e-05,18.79496]
[1777075413961,36.31,77465.71,0.05,-0.1711,9e-05,18.80268]
[1777075418997,36.32,77461.92,0.05,-0.17147,9e-05,18.82795]
[1777075424032,36.32,77461.69,0.05,-0.1715,9e-05,18.83038]
[1777075426332,36.32,77458.37,0.05,-0.17182,9e-05,18.85201]
[1777075427054,36.32,77458.29,0.05,-0.17183,9e-05,18.8527]
[1777075428350,36.32,77458.49,0.05,-0.17182,9e-05,18.85158]
[1777075430964,36.32,77457.62,0.05,-0.1719,9e-05,18.85743]
[1777075437228,36.32,77457.79,0.05,-0.17189,9e-05,18.85678]
[1777075442453,36.32,77456.13,0.05,-0.17206,9e-05,18.86784]
[1777075442579,36.32,77456.13,0.05,-0.17206,9e-05,18.86784]
[1777075448203,36.32,77450.38,0.05,-0.1726,0.0001,18.90445]
[1777075453240,36.32,77451.6,0.05,-0.17248,0.0001,18.89623]
[1777075458273,36.32,77448.64,0.05,-0.17275,0.0001,18.91456]
[1777075463308,36.32,77437.27,0.05,-0.17382,0.0001,18.98642]
[1777075468344,36.32,77440.05,0.05,-0.17354,0.0001,18.96745]
[1777075474385,36.31,77442.82,0.05,-0.17323,0.0001,18.94478]
[1777075479419,36.31,77445.7,0.05,-0.17295,0.0001,18.92539]
[1777075484456,36.31,77447.77,0.05,-0.17274,0.0001,18.91126]
[1777075486164,36.31,77447.77,0.05,-0.17274,0.0001,18.91126]
[1777075489182,36.31,77460.6,0.05,-0.17151,9e-05,18.82841]
[1777075494021,36.31,77459.62,0.05,-0.1716,9e-05,18.83437]
[1777075494033,36.31,77459.62,0.05,-0.1716,9e-05,18.83437]
[1777075494246,36.31,77459.62,0.05,-0.1716,9e-05,18.83437]
[1777075494329,36.31,77459.82,0.05,-0.17158,9e-05,18.83316]
[1777075494912,36.31,77459.82,0.05,-0.17158,9e-05,18.83316]
[1777075495315,36.31,77423.61,0.05,-0.17503,0.0001,19.06485]
[1777075496258,36.31,77423.61,0.05,-0.17503,0.0001,19.06485]
[1777075496310,36.31,77423.3,0.05,-0.17506,0.0001,19.06669]
[1777075497695,36.31,77423.61,0.05,-0.17503,0.0001,19.06456]
[1777075502697,36.3,77421.98,0.05,-0.17518,0.0001,19.07432]
[1777075507757,36.3,77421.27,0.05,-0.17524,0.0001,19.07834]
[1777075509539,36.3,77422.69,0.05,-0.1751,0.0001,19.06917]
[1777075514669,36.3,77426.37,0.05,-0.17475,0.0001,19.04567]
[1777075519704,36.3,77426.26,0.05,-0.17476,0.0001,19.04649]
[1777075524739,36.3,77425.5,0.05,-0.17483,0.0001,19.05151]
[1777075526451,36.3,77424.9,0.05,-0.17489,0.0001,19.05537]
[1777075526780,36.3,77424.9,0.05,-0.17489,0.0001,19.05537]
[1777075534320,36.3,77425.51,0.05,-0.17481,0.0001,19.04792]
[1777075539843,36.3,77429.36,0.05,-0.17444,0.0001,19.02336]
[1777075544879,36.3,77427.53,0.05,-0.17462,0.0001,19.03514]
[1777075549914,36.3,77427.64,0.05,-0.17461,0.0001,19.03455]
[1777075554948,36.3,77426.25,0.05,-0.17475,0.0001,19.04359]
[1777075560989,36.31,77425.37,0.05,-0.17483,0.0001,19.04942]
[1777075566542,36.31,77424.08,0.05,-0.17496,0.0001,19.05782]
[1777075567034,36.31,77423.95,0.05,-0.17497,0.0001,19.05874]
[1777075572069,36.31,77429.01,0.05,-0.17449,0.0001,19.02687]
[1777075577103,36.31,77428.17,0.05,-0.17458,0.0001,19.03274]
[1777075582138,36.31,77427.49,0.05,-0.17465,0.0001,19.03756]
[1777075587174,36.31,77427.15,0.05,-0.17469,0.0001,19.04009]
[1777075592210,36.31,77427.81,0.05,-0.17461,0.0001,19.0326]
[1777075597244,36.31,77428.06,0.05,-0.17459,0.0001,19.03141]
[1777075600804,36.31,77428.54,0.05,-0.17455,0.0001,19.02864]
[1777075600842,36.31,77428.54,0.05,-0.17455,0.0001,19.02864]
[1777075601273,36.31,77428.33,0.05,-0.17457,0.0001,19.03008]
[1777075608321,36.31,77428.43,0.05,-0.17457,0.0001,19.03013]
[1777075613342,36.31,77426.95,0.05,-0.17472,0.0001,19.03993]
[1777075613392,36.31,77426.95,0.05,-0.17472,0.0001,19.03993]
[1777075613425,36.31,77426.95,0.05,-0.17472,0.0001,19.03993]
[1777075622586,36.32,77425.62,0.05,-0.17486,0.0001,19.04929]
[1777075628464,36.32,77424.83,0.05,-0.17494,0.0001,19.05504]
[1777075633499,36.32,77424.79,0.05,-0.17496,0.0001,19.05583]
[1777075640565,36.32,77424.63,0.05,-0.17498,0.0001,19.05762]
[1777075645602,36.32,77426.33,0.05,-0.17483,0.0001,19.04737]
[1777075647718,36.32,77426.17,0.05,-0.17485,0.0001,19.04852]
[1777075647768,36.32,77426.17,0.05,-0.17485,0.0001,19.04852]
[1777075647828,36.32,77426.17,0.05,-0.17485,0.0001,19.04852]
[1777075651211,36.32,77425.62,0.05,-0.1749,0.0001,19.05243]
[1777075656679,36.32,77427.78,0.05,-0.17468,0.0001,19.03539]
[1777075661715,36.33,77431.4,0.05,-0.17434,0.0001,19.01272]
[1777075668766,36.33,77432.78,0.05,-0.17421,0.0001,19.00439]
[1777075668816,36.33,77432.78,0.05,-0.17421,0.0001,19.00439]
[1777075668848,36.33,77432.78,0.05,-0.17421,0.0001,19.00439]
[1777075674158,36.33,77433.0,0.05,-0.1742,0.0001,19.00355]
[1777075674220,36.33,77433.0,0.05,-0.1742,0.0001,19.00355]
[1777075675814,36.33,77434.89,0.05,-0.17402,0.0001,18.99174]
[1777075676448,36.33,77434.89,0.05,-0.17402,0.0001,18.99174]
[1777075676510,36.33,77434.89,0.05,-0.17402,0.0001,18.99174]
[1777075676545,36.33,77434.89,0.05,-0.17402,0.0001,18.99174]
[1777075684873,36.33,77437.0,0.05,-0.17383,0.0001,18.97872]
[1777075692073,36.33,77436.64,0.05,-0.17386,0.0001,18.98118]
[1777075693708,36.33,77437.41,0.05,-0.17379,0.0001,18.97641]
[1777075699980,36.33,77443.52,0.05,-0.17321,0.0001,18.9376]
[1777075705022,36.33,77445.69,0.05,-0.17301,0.0001,18.9238]
[1777075708353,36.33,77445.7,0.05,-0.17301,0.0001,18.92378]
[1777075708384,36.33,77445.7,0.05,-0.17301,0.0001,18.92378]
[1777075708414,36.33,77445.7,0.05,-0.17301,0.0001,18.92378]
[1777075714080,36.33,77446.13,0.05,-0.17294,0.0001,18.91753]
[1777075719124,36.33,77446.59,0.05,-0.1729,0.0001,18.9147]
[1777075726163,36.33,77447.18,0.05,-0.17285,0.0001,18.91106]
[1777075729916,36.33,77449.34,0.05,-0.17264,0.0001,18.8973]
[1777075729925,36.33,77449.34,0.05,-0.17264,0.0001,18.8973]
[1777075730190,36.33,77449.05,0.05,-0.17267,0.0001,18.89918]
[1777075730964,36.33,77449.05,0.05,-0.17267,0.0001,18.89918]
[1777075734948,36.33,77450.21,0.05,-0.17256,0.0001,18.89183]
[1777075735008,36.33,77450.21,0.05,-0.17256,0.0001,18.89183]
[1777075742439,36.33,77451.25,0.05,-0.17246,0.0001,18.8852]
[1777075749323,36.33,77451.79,0.05,-0.17241,0.0001,18.8815]
[1777075757380,36.33,77452.03,0.05,-0.17238,0.0001,18.87944]
[1777075764429,36.33,77452.76,0.05,-0.1723,0.0001,18.87416]
[1777075773515,36.33,77453.43,0.05,-0.17223,9e-05,18.86937]
[1777075779441,36.33,77454.49,0.05,-0.17209,9e-05,18.85781]
[1777075786580,36.32,77454.49,0.05,-0.17208,9e-05,18.85697]
[1777075795789,36.32,77454.76,0.05,-0.17205,9e-05,18.85486]
[1777075795919,36.32,77454.76,0.05,-0.17205,9e-05,18.85486]
[1777075799426,36.32,77454.96,0.05,-0.17201,9e-05,18.85266]
[1777075799528,36.32,77449.52,0.05,-0.17253,0.0001,18.88739]
[1777075800195,36.32,77449.52,0.05,-0.17253,0.0001,18.88739]
[1777075800298,36.32,77450.7,0.05,-0.17242,0.0001,18.87972]
[1777075801310,36.32,77450.7,0.05,-0.17242,0.0001,18.87972]
[1777075801375,36.32,77450.7,0.05,-0.17242,0.0001,18.87972]
[1777075801571,36.32,77449.9,0.05,-0.17249,0.0001,18.88473]
[1777075802886,36.32,77441.37,0.05,-0.1733,0.0001,18.93917]
[1777075802935,36.32,77441.37,0.05,-0.1733,0.0001,18.93917]
[1777075803005,36.32,77439.49,0.05,-0.17348,0.0001,18.951]
[1777075809653,36.32,77441.86,0.05,-0.17324,0.0001,18.93474]
[1777075814788,36.32,77443.97,0.05,-0.17302,0.0001,18.92042]
[1777075819827,36.31,77446.23,0.05,-0.1728,0.0001,18.90521]
[1777075829795,36.31,77446.76,0.05,-0.17273,0.0001,18.90048]
[1777075838957,36.31,77448.68,0.05,-0.1725,0.0001,18.88334]
[1777075846747,36.31,77450.12,0.05,-0.17237,0.0001,18.87412]
[1777075854064,36.3,77451.46,0.05,-0.17222,0.0001,18.86398]
[1777075856594,36.3,77451.97,0.05,-0.17217,0.0001,18.86062]
[1777075856659,36.3,77451.97,0.05,-0.17217,0.0001,18.86062]
[1777075860438,36.3,77452.17,0.05,-0.17214,0.0001,18.85895]
[1777075860526,36.3,77452.39,0.05,-0.17212,0.0001,18.85745]
[1777075862474,36.3,77452.39,0.05,-0.17212,0.0001,18.85735]
[1777075862537,36.3,77452.5,0.05,-0.17211,0.0001,18.85655]
[1777075862929,36.3,77452.5,0.05,-0.17211,0.0001,18.85655]
[1777075863030,36.3,77452.5,0.05,-0.1721,0.0001,18.85646]
[1777075868161,36.3,77453.18,0.05,-0.17202,0.0001,18.85074]
[1777075873748,36.3,77454.84,0.05,-0.17186,9e-05,18.83971]
[1777075874202,36.3,77455.64,0.05,-0.17178,9e-05,18.83439]
[1777075879238,36.3,77455.37,0.05,-0.1718,9e-05,18.83556]
[1777075880596,36.3,77455.37,0.05,-0.1718,9e-05,18.83556]
[1777075880636,36.3,77451.46,0.05,-0.17217,0.0001,18.86048]
[1777075880821,36.3,77451.46,0.05,-0.17217,0.0001,18.86048]
[1777075881480,36.3,77451.46,0.05,-0.17217,0.0001,18.86048]
[1777075881886,36.3,77442.29,0.05,-0.17304,0.0001,18.91905]
[1777075884276,36.3,77428.91,0.05,-0.17431,0.0001,19.00403]
[1777075889309,36.29,77427.95,0.05,-0.17438,0.0001,19.00861]
[1777075894344,36.29,77427.57,0.05,-0.17437,0.0001,19.00585]
[1777075899379,36.28,77426.17,0.05,-0.17448,0.0001,19.01331]
[1777075904414,36.28,77425.25,0.05,-0.17455,0.0001,19.01768]
[1777075906104,36.28,77424.76,0.05,-0.17459,0.0001,19.02051]
[1777075906429,36.28,77423.98,0.05,-0.17466,0.0001,19.02519]
[1777075907113,36.28,77423.98,0.05,-0.17466,0.0001,19.02519]
[1777075907123,36.28,77423.98,0.05,-0.17466,0.0001,19.02519]
[1777075907436,36.28,77419.46,0.05,-0.17509,0.0001,19.05395]
[1777075907888,36.28,77419.46,0.05,-0.17509,0.0001,19.05395]
[1777075908627,36.28,77416.63,0.05,-0.17536,0.0001,19.07185]
[1777075910265,36.28,77416.63,0.05,-0.17536,0.0001,19.07161]
[1777075910457,36.28,77419.78,0.05,-0.17505,0.0001,19.05126]
[1777075911771,36.28,77419.78,0.05,-0.17505,0.0001,19.05126]
[1777075911793,36.28,77419.39,0.05,-0.17509,0.0001,19.05358]
[1777075913251,36.28,77419.39,0.05,-0.17509,0.0001,19.05358]
[1777075913289,36.28,77419.39,0.05,-0.17509,0.0001,19.05358]
[1777075913323,36.28,77419.39,0.05,-0.17509,0.0001,19.05358]
[1777075913741,36.28,77419.39,0.05,-0.17509,0.0001,19.05358]
[1777075913660,36.28,77418.64,0.05,-0.17515,0.0001,19.05772]
[1777075914766,36.28,77417.24,0.05,-0.17528,0.0001,19.06635]
[1777075919772,36.27,77415.9,0.05,-0.17538,0.0001,19.07325]
[1777075925153,36.27,77415.77,0.05,-0.17537,0.0001,19.07243]
[1777075930310,36.26,77414.36,0.05,-0.17548,0.0001,19.07982]
[1777075935338,36.26,77412.17,0.05,-0.17567,0.0001,19.0922]
[1777075937132,36.26,77407.79,0.05,-0.17609,0.0001,19.11954]
[1777075937646,36.26,77407.79,0.05,-0.17608,0.0001,19.1192]
[1777075942730,36.26,77407.23,0.05,-0.17611,0.0001,19.12138]
[1777075947813,36.25,77403.49,0.05,-0.17645,0.0001,19.14328]
[1777075952825,36.25,77402.22,0.05,-0.17653,0.0001,19.14638]
[1777075957842,36.24,77402.2,0.05,-0.1765,0.0001,19.14471]
[1777075959237,36.24,77402.2,0.05,-0.1765,0.0001,19.14455]
[1777075959259,36.24,77402.2,0.05,-0.1765,0.0001,19.14455]
[1777075959320,36.24,77402.2,0.05,-0.1765,0.0001,19.14455]
[1777075959803,36.24,77402.22,0.05,-0.17649,0.0001,19.14427]
[1777075964836,36.24,77401.76,0.05,-0.17653,0.0001,19.14649]
[1777075970785,36.24,77401.44,0.05,-0.17655,0.0001,19.14775]
[1777075975912,36.24,77400.62,0.05,-0.17662,0.0001,19.15239]
[1777075980948,36.24,77400.43,0.05,-0.17663,0.0001,19.15305]
[1777075986031,36.24,77400.74,0.05,-0.17659,0.0001,19.15067]
[1777075991611,36.23,77400.18,0.05,-0.17664,0.0001,19.15377]
[1777075996755,36.23,77399.45,0.05,-0.17671,0.0001,19.158]
[1777076002693,36.23,77399.63,0.05,-0.17668,0.0001,19.15633]
[1777076008139,36.23,77400.3,0.05,-0.17661,0.0001,19.15151]
[1777076013174,36.23,77401.26,0.05,-0.17649,0.0001,19.14137]
[1777076018208,36.23,77402.9,0.05,-0.17632,0.0001,19.13068]
[1777076022017,36.23,77403.08,0.05,-0.1763,0.0001,19.12942]
[1777076022327,36.23,77403.08,0.05,-0.1763,0.0001,19.12942]
[1777076022359,36.23,77403.08,0.05,-0.1763,0.0001,19.12942]
[1777076022387,36.23,77403.08,0.05,-0.1763,0.0001,19.12942]
[1777076022429,36.23,77402.89,0.05,-0.17632,0.0001,19.13061]
[1777076025238,36.23,77402.89,0.05,-0.17632,0.0001,19.13058]
[1777076025338,36.23,77402.39,0.05,-0.17637,0.0001,19.13372]
[1777076026482,36.23,77402.39,0.05,-0.17637,0.0001,19.13372]
[1777076026594,36.23,77402.34,0.05,-0.17637,0.0001,19.134]
[1777076028940,36.23,77406.73,0.05,-0.17595,0.0001,19.1058]
[1777076029655,36.23,77406.73,0.05,-0.17595,0.0001,19.1058]
[1777076037341,36.23,77406.23,0.05,-0.176,0.0001,19.10898]
[1777076042744,36.23,77405.02,0.05,-0.17611,0.0001,19.11661]
[1777076048417,36.23,77403.49,0.05,-0.17625,0.0001,19.12606]
[1777076054459,36.23,77402.86,0.05,-0.17631,0.0001,19.12971]
[1777076059494,36.23,77402.7,0.05,-0.17632,0.0001,19.13033]
[1777076068558,36.22,77402.52,0.05,-0.17632,0.0001,19.13069]
[1777076076615,36.22,77403.43,0.05,-0.1762,0.0001,19.12041]
[1777076081650,36.22,77404.8,0.05,-0.17606,0.0001,19.11114]
[1777076085752,36.22,77405.56,0.05,-0.17599,0.0001,19.10617]
[1777076085808,36.22,77405.56,0.05,-0.17599,0.0001,19.10617]
[1777076085960,36.22,77405.56,0.05,-0.17599,0.0001,19.10617]
[1777076085878,36.22,77405.39,0.05,-0.176,0.0001,19.10694]
[1777076086017,36.22,77405.39,0.05,-0.176,0.0001,19.10694]
[1777076085999,36.22,77405.39,0.05,-0.176,0.0001,19.10694]
[1777076091625,36.22,77405.39,0.05,-0.17599,0.0001,19.1063]
[1777076096754,36.22,77408.95,0.05,-0.17564,0.0001,19.08296]
[1777076101796,36.22,77409.21,0.05,-0.1756,0.0001,19.0808]
[1777076106824,36.22,77409.58,0.05,-0.17556,0.0001,19.07792]
[1777076111861,36.21,77409.91,0.05,-0.17552,0.0001,19.07529]
[1777076116894,36.21,77410.66,0.05,-0.17544,0.0001,19.06996]
[1777076121930,36.21,77410.53,0.05,-0.17545,0.0001,19.07028]
[1777076126981,36.21,77410.02,0.05,-0.17549,0.0001,19.07322]
[1777076127082,36.21,77409.9,0.05,-0.1755,0.0001,19.07377]
[1777076129421,36.21,77422.16,0.05,-0.17431,0.0001,18.99483]
[1777076140218,36.21,77421.95,0.05,-0.1743,0.0001,18.99181]
[1777076140290,36.21,77421.35,0.05,-0.17436,0.0001,18.99571]
[1777076142874,36.21,77421.1,0.05,-0.17438,0.0001,18.99733]
[1777076143008,36.21,77421.1,0.05,-0.17438,0.0001,18.99733]
[1777076142963,36.21,77420.31,0.05,-0.17446,0.0001,19.00241]
[1777076146243,36.21,77419.59,0.05,-0.17453,0.0001,19.00704]
[1777076146299,36.21,77419.82,0.05,-0.1745,0.0001,19.00549]
[1777076149785,36.21,77419.89,0.05,-0.1745,0.0001,19.00506]
[1777076149870,36.21,77420.26,0.05,-0.17446,0.0001,19.00272]
[1777076151005,36.21,77420.26,0.05,-0.17446,0.0001,19.00272]
[1777076152046,36.21,77420.56,0.05,-0.17443,0.0001,19.00084]
[1777076152080,36.21,77420.56,0.05,-0.17443,0.0001,19.00084]
[1777076152557,36.21,77420.56,0.05,-0.17443,0.0001,19.00086]
[1777076160197,36.21,77420.56,0.05,-0.17444,0.0001,19.00104]
[1777076167250,36.21,77420.22,0.05,-0.17447,0.0001,19.00334]
[1777076172723,36.21,77420.27,0.05,-0.17446,0.0001,19.00273]
[1777076175802,36.21,77420.27,0.05,-0.17446,0.0001,19.00268]
[1777076175821,36.21,77420.27,0.05,-0.17446,0.0001,19.00268]
[1777076176057,36.21,77420.27,0.05,-0.17446,0.0001,19.00252]
[1777076182256,36.21,77420.03,0.05,-0.17448,0.0001,19.00378]
[1777076187391,36.21,77420.03,0.05,-0.17448,0.0001,19.00399]
[1777076192579,36.21,77420.17,0.05,-0.17445,0.0001,18.9996]
[1777076193476,36.21,77418.59,0.05,-0.1746,0.0001,19.00978]
[1777076193523,36.21,77418.59,0.05,-0.1746,0.0001,19.00978]
[1777076193576,36.21,77406.53,0.05,-0.17576,0.0001,19.08709]
[1777076195420,36.21,77406.53,0.05,-0.17576,0.0001,19.08712]
[1777076196958,36.21,77401.97,0.05,-0.1762,0.0001,19.11632]
[1777076198040,36.21,77401.15,0.05,-0.17628,0.0001,19.12139]
[1777076209611,36.2,77400.31,0.05,-0.17634,0.0001,19.12515]
[1777076214647,36.2,77400.36,0.05,-0.17633,0.0001,19.12425]
[1777076219680,36.2,77401.65,0.05,-0.17619,0.0001,19.11547]
[1777076225723,36.2,77401.55,0.05,-0.1762,0.0001,19.11559]
[1777076230758,36.2,77401.76,0.05,-0.17617,0.0001,19.11386]
[1777076235793,36.2,77395.85,0.05,-0.17674,0.0001,19.15118]
[1777076240828,36.2,77397.98,0.05,-0.17652,0.0001,19.13699]
[1777076245863,36.2,77395.37,0.05,-0.17677,0.0001,19.15318]
[1777076250898,36.2,77398.03,0.05,-0.1765,0.0001,19.13569]
[1777076255933,36.19,77398.89,0.05,-0.17639,0.0001,19.12616]
[1777076258274,36.19,77399.52,0.05,-0.17633,0.0001,19.12199]
[1777076259058,36.19,77399.31,0.05,-0.17634,0.0001,19.12326]
[1777076260305,36.19,77399.61,0.05,-0.17631,0.0001,19.12127]
[1777076260355,36.19,77399.61,0.05,-0.17631,0.0001,19.12127]
[1777076260379,36.19,77399.61,0.05,-0.17631,0.0001,19.12127]
[1777076260406,36.19,77399.61,0.05,-0.17631,0.0001,19.12121]
[1777076266003,36.19,77400.15,0.05,-0.17626,0.0001,19.11744]
[1777076271038,36.19,77400.42,0.05,-0.17623,0.0001,19.11543]
[1777076276073,36.19,77394.72,0.05,-0.17678,0.0001,19.15197]
[1777076281109,36.19,77393.78,0.05,-0.17688,0.0001,19.15836]
[1777076286780,36.19,77394.33,0.05,-0.17683,0.0001,19.15511]
[1777076287151,36.19,77394.64,0.05,-0.1768,0.0001,19.15328]
[1777076290273,36.19,77389.45,0.05,-0.17731,0.0001,19.18663]
[1777076290993,36.19,77389.45,0.05,-0.17731,0.0001,19.18663]
[1777076296901,36.19,77380.04,0.05,-0.17822,0.0001,19.24678]
[1777076303096,36.19,77377.6,0.05,-0.17845,0.0001,19.26194]
[1777076308785,36.19,77377.24,0.05,-0.17848,0.0001,19.26394]
[1777076309007,36.19,77376.77,0.05,-0.17853,0.0001,19.26679]
[1777076313329,36.19,77377.71,0.05,-0.17841,0.0001,19.25684]
[1777076313762,36.19,77377.71,0.05,-0.17841,0.0001,19.25684]
[1777076320382,36.19,77377.73,0.05,-0.1784,0.0001,19.25633]
[1777076327431,36.19,77375.48,0.05,-0.17862,0.0001,19.27035]
[1777076330015,36.19,77375.48,0.05,-0.17861,0.0001,19.27031]
[1777076330077,36.19,77373.41,0.05,-0.17882,0.0001,19.2835]
[1777076331738,36.19,77358.54,0.05,-0.18027,0.0001,19.37833]
[1777076332452,36.19,77358.54,0.05,-0.18027,0.0001,19.37833]
[1777076333157,36.19,77358.54,0.05,-0.18027,0.0001,19.37833]
[1777076334120,36.19,77357.43,0.05,-0.18038,0.0001,19.38533]
[1777076339125,36.19,77352.25,0.05,-0.18089,0.0001,19.41826]
[1777076339185,36.19,77350.86,0.05,-0.18103,0.0001,19.4271]
[1777076341305,36.19,77347.55,0.05,-0.18135,0.0001,19.44808]
[1777076341435,36.19,77347.55,0.05,-0.18135,0.0001,19.44808]
[1777076341724,36.19,77347.55,0.05,-0.18135,0.0001,19.44808]
[1777076341748,36.19,77354.57,0.05,-0.18066,0.0001,19.40319]
[1777076342744,36.19,77354.57,0.05,-0.18066,0.0001,19.40319]
[1777076342892,36.19,77354.57,0.05,-0.18066,0.0001,19.40319]
[1777076349040,36.19,77356.88,0.05,-0.18043,0.0001,19.3884]
[1777076349054,36.19,77356.88,0.05,-0.18043,0.0001,19.3884]
[1777076349141,36.19,77357.12,0.05,-0.1804,0.0001,19.38686]
[1777076354621,36.19,77355.81,0.05,-0.18053,0.0001,19.39509]
[1777076359655,36.19,77354.55,0.05,-0.18065,0.0001,19.40295]
[1777076360806,36.19,77354.55,0.05,-0.18065,0.0001,19.40295]
[1777076361207,36.19,77354.07,0.05,-0.1807,0.0001,19.40597]
[1777076362059,36.19,77354.07,0.05,-0.1807,0.0001,19.40597]
[1777076362102,36.19,77354.07,0.05,-0.1807,0.0001,19.40592]
[1777076366258,36.19,77351.81,0.05,-0.18092,0.0001,19.42019]
[1777076373881,36.19,77351.69,0.05,-0.1809,0.0001,19.41675]
[1777076380804,36.18,77349.67,0.05,-0.18109,0.0001,19.42898]
[1777076385838,36.18,77350.43,0.05,-0.18101,0.0001,19.42368]
[1777076391879,36.18,77348.98,0.05,-0.18114,0.0001,19.43238]
[1777076396915,36.18,77343.79,0.05,-0.18165,0.0001,19.46493]
[1777076400734,36.18,77344.2,0.05,-0.1816,0.0001,19.4619]
[1777076405749,36.18,77352.61,0.05,-0.18076,0.0001,19.40775]
[1777076410808,36.18,77351.13,0.05,-0.1809,0.0001,19.41689]
[1777076415850,36.18,77350.72,0.05,-0.18094,0.0001,19.41913]
[1777076420896,36.18,77350.48,0.05,-0.18096,0.0001,19.42027]
[1777076425910,36.17,77350.41,0.05,-0.18095,0.0001,19.42017]
[1777076428636,36.17,77351.35,0.05,-0.18085,0.0001,19.41348]
[1777076428901,36.17,77351.35,0.05,-0.18085,0.0001,19.41348]
[1777076434322,36.17,77358.41,0.05,-0.18012,0.0001,19.36384]
[1777076434978,36.17,77358.41,0.05,-0.18012,0.0001,19.36369]
[1777076435182,36.17,77358.23,0.05,-0.18013,0.0001,19.3647]
[1777076437495,36.17,77357.4,0.05,-0.18021,0.0001,19.36973]
[1777076437629,36.17,77357.4,0.05,-0.18021,0.0001,19.36973]
[1777076438203,36.17,77358.0,0.05,-0.18015,0.0001,19.36575]
[1777076443240,36.17,77347.86,0.05,-0.18113,0.0001,19.42952]
[1777076448278,36.16,77347.41,0.05,-0.18116,0.0001,19.43122]
[1777076454319,36.16,77348.0,0.05,-0.18108,0.0001,19.42599]
[1777076454424,36.16,77348.0,0.05,-0.18108,0.0001,19.42599]
[1777076460361,36.16,77350.9,0.05,-0.18077,0.0001,19.4061]
[1777076465043,36.16,77350.92,0.05,-0.18076,0.0001,19.40509]
[1777076465144,36.16,77350.92,0.05,-0.18075,0.0001,19.40487]
[1777076471610,36.15,77350.64,0.05,-0.18077,0.0001,19.40576]
[1777076477479,36.15,77348.68,0.05,-0.18094,0.0001,19.41647]
[1777076484363,36.15,77349.24,0.05,-0.18086,0.0001,19.41125]
[1777076489570,36.14,77348.38,0.05,-0.18092,0.0001,19.41555]
[1777076496614,36.14,77348.63,0.05,-0.18085,0.0001,19.40853]
[1777076502156,36.14,77348.48,0.05,-0.18085,0.0001,19.40872]
[1777076503327,36.14,77344.66,0.05,-0.18123,0.0001,19.43294]
[1777076503469,36.14,77343.62,0.05,-0.18133,0.0001,19.43938]
[1777076503662,36.14,77343.62,0.05,-0.18133,0.0001,19.43938]
[1777076508697,36.13,77337.4,0.05,-0.18192,0.0001,19.47779]
[1777076514739,36.13,77338.19,0.05,-0.18183,0.0001,19.47208]
[1777076519774,36.13,77340.45,0.05,-0.1816,0.0001,19.45711]
[1777076524005,36.13,77342.09,0.05,-0.18143,0.0001,19.44619]
[1777076524033,36.13,77342.09,0.05,-0.18143,0.0001,19.44619]
[1777076529843,36.13,77342.19,0.05,-0.1814,0.0001,19.4442]
[1777076531826,36.12,77342.21,0.05,-0.1814,0.0001,19.44384]
[1777076536893,36.12,77342.67,0.05,-0.18133,0.0001,19.43951]
[1777076541929,36.12,77342.89,0.05,-0.18129,0.0001,19.43697]
[1777076542684,36.12,77342.89,0.05,-0.18129,0.0001,19.43697]
[1777076544953,36.12,77343.73,0.05,-0.1812,0.0001,19.43115]
[1777076552391,36.11,77343.56,0.05,-0.1812,0.0001,19.4309]
[1777076553419,36.11,77343.56,0.05,-0.1812,0.0001,19.4309]
[1777076553520,36.11,77343.75,0.05,-0.18115,0.0001,19.42537]
[1777076557423,36.11,77343.75,0.05,-0.18114,0.0001,19.42472]
[1777076558042,36.11,77343.73,0.05,-0.18113,0.0001,19.42442]
[1777076560930,36.11,77343.87,0.05,-0.18112,0.0001,19.42331]
[1777076561032,36.11,77343.88,0.05,-0.18111,0.0001,19.42282]
[1777076567105,36.11,77343.96,0.05,-0.18108,0.0001,19.42106]
[1777076568894,36.11,77344.07,0.05,-0.18107,0.0001,19.42014]
[1777076569122,36.11,77345.13,0.05,-0.18096,0.0001,19.41316]
[1777076571730,36.1,77345.47,0.05,-0.18092,0.0001,19.41058]
[1777076572141,36.1,77345.9,0.05,-0.18088,0.0001,19.40764]
[1777076577176,36.1,77345.97,0.05,-0.18085,0.0001,19.40622]
[1777076582211,36.1,77345.5,0.05,-0.18089,0.0001,19.40828]
[1777076584863,36.1,77345.62,0.05,-0.18087,0.0001,19.40714]
[1777076584946,36.1,77345.62,0.05,-0.18087,0.0001,19.40714]
[1777076592280,36.1,77346.05,0.05,-0.1808,0.0001,19.40292]
[1777076597316,36.09,77345.81,0.05,-0.18081,0.0001,19.40354]
[1777076602352,36.09,77345.83,0.05,-0.1808,0.0001,19.40251]
[1777076611418,36.09,77345.7,0.05,-0.18076,0.0001,19.39806]
[1777076616453,36.09,77342.89,0.05,-0.18103,0.0001,19.41513]
[1777076621488,36.08,77344.01,0.05,-0.1809,0.0001,19.40699]
[1777076625515,36.08,77355.74,0.05,-0.17973,0.0001,19.33118]
[1777076630552,36.08,77359.02,0.05,-0.17941,0.0001,19.30986]
[1777076635726,36.08,77356.63,0.05,-0.17964,0.0001,19.32489]
[1777076635779,36.08,77356.63,0.05,-0.17964,0.0001,19.32489]
[1777076636596,36.08,77356.46,0.05,-0.17965,0.0001,19.32592]
[1777076636673,36.08,77356.46,0.05,-0.17965,0.0001,19.32592]
[1777076642745,36.08,77354.74,0.05,-0.17982,0.0001,19.33661]
[1777076645768,36.08,77344.49,0.05,-0.18083,0.0001,19.40189]
[1777076645838,36.08,77344.49,0.05,-0.18083,0.0001,19.40189]
[1777076647318,36.08,77344.53,0.05,-0.18082,0.0001,19.40148]
[1777076647492,36.08,77344.39,0.05,-0.18083,0.0001,19.40222]
[1777076652998,36.08,77343.16,0.05,-0.18094,0.0001,19.40946]
[1777076658748,36.07,77343.91,0.05,-0.18085,0.0001,19.40332]
[1777076664792,36.07,77343.26,0.05,-0.1809,0.0001,19.40644]
[1777076669827,36.07,77343.91,0.05,-0.18082,0.0001,19.40139]
[1777076672904,36.07,77343.91,0.05,-0.18082,0.0001,19.40139]
[1777076681912,36.06,77341.7,0.05,-0.18098,0.0001,19.40942]
[1777076683876,36.06,77342.5,0.05,-0.1809,0.0001,19.40408]
[1777076689966,36.06,77342.66,0.05,-0.18086,0.0001,19.40156]
[1777076690840,36.06,77342.66,0.05,-0.18086,0.0001,19.40156]
[1777076690980,36.06,77342.92,0.05,-0.18083,0.0001,19.39969]
[1777076694727,36.06,77342.76,0.05,-0.18084,0.0001,19.40011]
[1777076695508,36.06,77342.76,0.05,-0.18084,0.0001,19.40011]
[1777076701046,36.05,77343.01,0.05,-0.18079,0.0001,19.39713]
[1777076705804,36.05,77343.46,0.05,-0.18073,0.0001,19.39349]
[1777076705837,36.05,77343.49,0.05,-0.18073,0.0001,19.39312]
[1777076707827,36.05,77343.49,0.05,-0.18073,0.0001,19.39294]
[1777076708384,36.05,77348.32,0.05,-0.18025,0.0001,19.36179]
[1777076712164,36.05,77346.49,0.05,-0.18042,0.0001,19.37309]
[1777076712225,36.05,77347.9,0.05,-0.18028,0.0001,19.36389]
[1777076718164,36.05,77346.26,0.05,-0.18043,0.0001,19.37354]
[1777076718744,36.05,77346.26,0.05,-0.18043,0.0001,19.37354]
[1777076718833,36.05,77346.37,0.05,-0.18042,0.0001,19.37284]
[1777076724165,36.05,77346.51,0.05,-0.18039,0.0001,19.3712]
[1777076729179,36.04,77346.32,0.05,-0.1804,0.0001,19.37171]
[1777076736289,36.04,77351.5,0.05,-0.17985,0.0001,19.33388]
[1777076741324,36.04,77349.16,0.05,-0.18007,0.0001,19.34841]
[1777076746360,36.04,77348.25,0.05,-0.18016,0.0001,19.35367]
[1777076751635,36.04,77348.63,0.05,-0.18011,0.0001,19.35077]
[1777076762523,36.04,77348.69,0.05,-0.18009,0.0001,19.34925]
[1777076767454,36.03,77344.85,0.05,-0.18046,0.0001,19.37321]
[1777076767544,36.03,77344.85,0.05,-0.18046,0.0001,19.37321]
[1777076768662,36.03,77343.45,0.05,-0.18059,0.0001,19.38204]
[1777076768722,36.03,77343.45,0.05,-0.18059,0.0001,19.38189]
[1777076769144,36.03,77343.45,0.05,-0.18059,0.0001,19.38189]
[1777076769656,36.03,77332.56,0.05,-0.18167,0.0001,19.45154]
[1777076769991,36.03,77332.56,0.05,-0.18167,0.0001,19.45154]
[1777076775071,36.03,77328.43,0.05,-0.18207,0.0001,19.47731]
[1777076776809,36.03,77327.46,0.05,-0.18216,0.0001,19.48323]
[1777076776829,36.03,77327.46,0.05,-0.18216,0.0001,19.48323]
[1777076776851,36.03,77327.46,0.05,-0.18216,0.0001,19.48323]
[1777076776888,36.03,77327.46,0.05,-0.18216,0.0001,19.48323]
[1777076777580,36.03,77327.46,0.05,-0.18216,0.0001,19.48308]
[1777076782689,36.03,77327.44,0.05,-0.18216,0.0001,19.48318]
[1777076791944,36.03,77329.37,0.05,-0.18197,0.0001,19.47064]
[1777076794726,36.03,77332.73,0.05,-0.18161,0.0001,19.4453]
[1777076795241,36.03,77332.73,0.05,-0.18161,0.0001,19.4453]
[1777076795552,36.03,77332.73,0.05,-0.18161,0.0001,19.4453]
[1777076795649,36.03,77333.24,0.05,-0.18156,0.0001,19.44201]
[1777076795994,36.03,77333.24,0.05,-0.18156,0.0001,19.44201]
[1777076796712,36.03,77333.24,0.05,-0.18156,0.0001,19.44199]
[1777076797382,36.03,77333.24,0.05,-0.18156,0.0001,19.44199]
[1777076797719,36.03,77334.07,0.05,-0.18147,0.0001,19.43665]
[1777076798181,36.03,77334.07,0.05,-0.18147,0.0001,19.43665]
[1777076798283,36.03,77334.36,0.05,-0.18144,0.0001,19.43476]
[1777076803761,36.03,77334.75,0.05,-0.1814,0.0001,19.43212]
[1777076808797,36.03,77337.34,0.05,-0.18114,0.0001,19.41538]
[1777076813831,36.03,77337.33,0.05,-0.18114,0.0001,19.41532]
[1777076819873,36.03,77338.88,0.05,-0.18099,0.0001,19.40522]
[1777076823318,36.03,77339.63,0.05,-0.18091,0.0001,19.40037]
[1777076823330,36.03,77339.63,0.05,-0.18091,0.0001,19.40037]
[1777076823411,36.03,77339.32,0.05,-0.18094,0.0001,19.40231]
[1777076830950,36.02,77339.66,0.05,-0.18089,0.0001,19.3989]
[1777076836831,36.02,77339.86,0.05,-0.18086,0.0001,19.39668]
[1777076842031,36.02,77340.6,0.05,-0.18077,0.0001,19.39078]
[1777076847066,36.02,77341.66,0.05,-0.18065,0.0001,19.38305]
[1777076852100,36.02,77341.69,0.05,-0.18061,0.0001,19.37829]
[1777076857136,36.01,77342.44,0.05,-0.18052,0.0001,19.3726]
[1777076862173,36.01,77342.93,0.05,-0.18046,0.0001,19.36859]
[1777076867206,36.01,77343.74,0.05,-0.18036,0.0001,19.36256]
[1777076877279,36.01,77343.7,0.05,-0.18034,0.0001,19.36118]
[1777076882313,36.0,77343.91,0.05,-0.18031,0.0001,19.35903]
[1777076887349,36.0,77344.34,0.05,-0.18026,0.0001,19.35547]
[1777076889338,36.0,77344.51,0.05,-0.18024,0.0001,19.35422]
[1777076889401,36.0,77344.51,0.05,-0.18024,0.0001,19.35422]
[1777076894924,36.0,77344.66,0.05,-0.18021,0.0001,19.35235]
[1777076895403,36.0,77344.71,0.05,-0.1802,0.0001,19.35188]
[1777076896176,36.0,77344.71,0.05,-0.1802,0.0001,19.35188]
[1777076896409,36.0,77343.98,0.05,-0.18027,0.0001,19.35641]
[1777076896862,36.0,77343.98,0.05,-0.18027,0.0001,19.35641]
[1777076897523,36.0,77344.17,0.05,-0.18025,0.0001,19.35504]
[1777076899166,36.0,77344.17,0.05,-0.18025,0.0001,19.35504]
[1777076899317,36.0,77344.17,0.05,-0.18025,0.0001,19.35473]
[1777076904469,36.0,77344.02,0.05,-0.18025,0.0001,19.35492]
[1777076910508,35.99,77344.16,0.05,-0.18022,0.0001,19.35311]
[1777076913096,35.99,77344.16,0.05,-0.18022,0.0001,19.35311]
[1777076913560,35.99,77330.33,0.05,-0.18156,0.0001,19.43776]
[1777076915092,35.99,77327.11,0.05,-0.18188,0.0001,19.45826]
[1777076915544,35.99,77327.11,0.05,-0.18188,0.0001,19.458]
[1777076916712,35.99,77327.11,0.05,-0.18188,0.0001,19.458]
[1777076916734,35.99,77325.64,0.05,-0.18202,0.0001,19.46715]
[1777076922593,35.99,77331.2,0.05,-0.18145,0.0001,19.43005]
[1777076927629,35.99,77327.98,0.05,-0.18176,0.0001,19.44997]
[1777076932665,35.98,77326.32,0.05,-0.18191,0.0001,19.4599]
[1777076938707,35.98,77324.83,0.05,-0.18204,0.0001,19.4685]
[1777076940692,35.98,77325.38,0.05,-0.18199,0.0001,19.4648]
[1777076940714,35.98,77325.38,0.05,-0.18199,0.0001,19.4648]
[1777076940785,35.98,77314.51,0.05,-0.18307,0.0001,19.53434]
[1777076941805,35.98,77314.51,0.05,-0.18307,0.0001,19.53434]
[1777076942828,35.98,77314.51,0.05,-0.18307,0.0001,19.53434]
[1777076943822,35.98,77309.84,0.05,-0.18354,0.0001,19.56416]
[1777076946040,35.98,77309.76,0.05,-0.18354,0.0001,19.56472]
[1777076946096,35.98,77309.76,0.05,-0.18354,0.0001,19.56472]
[1777076946763,35.98,77309.76,0.05,-0.18355,0.0001,19.56474]
[1777076948028,35.98,77311.13,0.05,-0.18341,0.0001,19.55599]
[1777076948094,35.98,77311.13,0.05,-0.18341,0.0001,19.55599]
[1777076948777,35.98,77313.44,0.05,-0.18318,0.0001,19.54124]
[1777076954819,35.98,77316.58,0.05,-0.18287,0.0001,19.5216]
[1777076960112,35.98,77314.46,0.05,-0.18309,0.0001,19.53555]
[1777076965896,35.99,77312.43,0.05,-0.1833,0.0001,19.54926]
[1777076970931,35.99,77311.64,0.05,-0.18339,0.0001,19.55485]
[1777076975969,35.99,77311.64,0.05,-0.18337,0.0001,19.55175]
[1777076977376,35.99,77311.64,0.05,-0.18337,0.0001,19.55175]
[1777076977825,35.99,77310.76,0.05,-0.18346,0.0001,19.55762]
[1777076980157,35.99,77310.89,0.05,-0.18345,0.0001,19.5569]
[1777076980213,35.99,77310.43,0.05,-0.1835,0.0001,19.55996]
[1777076986038,35.99,77310.07,0.05,-0.18355,0.0001,19.56294]
[1777076991048,35.99,77308.37,0.05,-0.18373,0.0001,19.57435]
[1777076994911,35.99,77306.5,0.05,-0.18392,0.0001,19.58654]
[1777076994917,35.99,77305.57,0.05,-0.18401,0.0001,19.5927]
[1777076997031,35.99,77305.03,0.05,-0.18407,0.0001,19.59627]
[1777076997106,35.99,77305.03,0.05,-0.18407,0.0001,19.59627]
[1777076998963,35.99,77303.43,0.05,-0.18423,0.0001,19.60671]
[1777076999784,35.99,77303.91,0.05,-0.18419,0.0001,19.60385]
[1777077004959,36.0,77302.13,0.05,-0.18437,0.0001,19.61566]
[1777077010038,36.0,77300.49,0.05,-0.18455,0.0001,19.62671]
[1777077015206,36.0,77301.82,0.05,-0.18442,0.0001,19.61851]
[1777077020476,36.0,77300.68,0.05,-0.18454,0.0001,19.62619]
[1777077020932,36.0,77300.68,0.05,-0.18454,0.0001,19.62619]
[1777077021885,36.0,77304.7,0.05,-0.18414,0.0001,19.60058]
[1777077022351,36.0,77304.7,0.05,-0.18414,0.0001,19.60058]
[1777077022922,36.0,77308.13,0.05,-0.18379,0.0001,19.57871]
[1777077023163,36.0,77308.13,0.05,-0.18379,0.0001,19.57871]
[1777077023921,36.0,77308.1,0.05,-0.1838,0.0001,19.57902]
[1777077025173,36.0,77307.8,0.05,-0.18383,0.0001,19.58106]
[1777077025784,36.0,77307.57,0.05,-0.18385,0.0001,19.58253]
[1777077030865,36.0,77306.11,0.05,-0.18401,0.0001,19.5925]
[1777077035899,36.0,77306.46,0.05,-0.18396,0.0001,19.58728]
[1777077040234,36.0,77303.14,0.05,-0.1843,0.0001,19.60922]
[1777077040418,36.0,77303.14,0.05,-0.1843,0.0001,19.60922]
[1777077043952,36.0,77303.14,0.05,-0.1843,0.0001,19.60922]
[1777077044449,36.01,77301.91,0.05,-0.18444,0.0001,19.61765]
[1777077049102,36.01,77303.37,0.05,-0.1843,0.0001,19.60889]
[1777077049795,36.01,77303.01,0.05,-0.18434,0.0001,19.61136]
[1777077055524,36.01,77301.74,0.05,-0.18447,0.0001,19.61973]
[1777077060559,36.01,77302.59,0.05,-0.18438,0.0001,19.61438]
[1777077062221,36.01,77303.96,0.05,-0.18425,0.0001,19.60564]
[1777077065739,36.01,77306.36,0.05,-0.18401,0.0001,19.59067]
[1777077065795,36.01,77306.36,0.05,-0.18401,0.0001,19.59067]
[1777077066001,36.01,77306.36,0.05,-0.18401,0.0001,19.59067]
[1777077066181,36.01,77306.86,0.05,-0.18396,0.0001,19.58751]
[1777077066606,36.01,77300.58,0.05,-0.18459,0.0001,19.62773]
[1777077069080,36.01,77300.81,0.05,-0.18457,0.0001,19.62659]
[1777077069115,36.01,77300.81,0.05,-0.18457,0.0001,19.62659]
[1777077070071,36.01,77300.87,0.05,-0.18457,0.0001,19.62634]
[1777077070925,36.01,77301.56,0.05,-0.18451,0.0001,19.6222]
[1777077076183,36.01,77302.63,0.05,-0.18441,0.0001,19.6159]
[1777077081201,36.01,77304.25,0.05,-0.18426,0.0001,19.60636]
[1777077086246,36.02,77305.5,0.05,-0.18414,0.0001,19.59906]
[1777077091262,36.02,77306.74,0.05,-0.18403,0.0001,19.59182]
[1777077091839,36.02,77306.74,0.05,-0.18403,0.0001,19.59182]
[1777077092004,36.02,77306.92,0.05,-0.18399,0.0001,19.58715]
[1777077097266,36.02,77307.78,0.05,-0.18391,0.0001,19.58206]
[1777077102274,36.02,77308.71,0.05,-0.18381,0.0001,19.5761]
[1777077107366,36.02,77309.16,0.05,-0.18377,0.0001,19.57322]
[1777077112375,36.02,77309.61,0.05,-0.18373,0.0001,19.57078]
[1777077112699,36.02,77309.61,0.05,-0.18373,0.0001,19.57078]
[1777077113013,36.02,77309.61,0.05,-0.18374,0.0001,19.57164]
[1777077113543,36.02,77309.61,0.05,-0.18374,0.0001,19.57164]
[1777077114941,36.03,77309.61,0.05,-0.18377,0.0001,19.57315]
[1777077119976,36.03,77309.65,0.05,-0.18377,0.0001,19.57331]
[1777077125011,36.03,77314.87,0.05,-0.18325,0.0001,19.54039]
[1777077130055,36.03,77313.76,0.05,-0.18337,0.0001,19.54806]
[1777077132757,36.03,77313.76,0.05,-0.18337,0.0001,19.54806]
[1777077132879,36.03,77313.76,0.05,-0.18337,0.0001,19.54806]
[1777077138766,36.03,77313.41,0.05,-0.18342,0.0001,19.55106]
[1777077144144,36.03,77315.7,0.05,-0.1832,0.0001,19.53724]
[1777077149183,36.03,77316.35,0.05,-0.18315,0.0001,19.53372]
[1777077152597,36.03,77314.91,0.05,-0.18327,0.0001,19.53951]
[1777077158242,36.04,77312.39,0.05,-0.18353,0.0001,19.55637]
[1777077163807,36.04,77312.08,0.05,-0.18357,0.0001,19.55872]
[1777077169700,36.04,77311.44,0.05,-0.18364,0.0001,19.56322]
[1777077175362,36.04,77310.87,0.05,-0.1837,0.0001,19.56729]
[1777077180955,36.04,77311.4,0.05,-0.18365,0.0001,19.56385]
[1777077186439,36.04,77311.58,0.05,-0.18363,0.0001,19.56262]
[1777077191510,36.04,77311.57,0.05,-0.18363,0.0001,19.56262]
[1777077196517,36.04,77311.43,0.05,-0.18364,0.0001,19.56345]
[1777077201569,36.04,77310.79,0.05,-0.18371,0.0001,19.56749]
[1777077207595,36.04,77311.5,0.05,-0.18363,0.0001,19.56281]
[1777077212629,36.04,77313.98,0.05,-0.18336,0.0001,19.54331]
[1777077217665,36.04,77318.41,0.05,-0.18292,0.0001,19.51506]
[1777077220928,36.04,77320.96,0.05,-0.18267,0.0001,19.49881]
[1777077220974,36.04,77321.98,0.05,-0.18256,0.0001,19.49233]
[1777077223078,36.04,77324.38,0.05,-0.18233,0.0001,19.47701]
[1777077223130,36.04,77325.34,0.05,-0.18223,0.0001,19.47097]
[1777077224890,36.04,77325.34,0.05,-0.18223,0.0001,19.47097]
[1777077224956,36.04,77325.61,0.05,-0.18221,0.0001,19.4693]
[1777077227082,36.04,77325.61,0.05,-0.18221,0.0001,19.4693]
[1777077227608,36.04,77330.72,0.05,-0.1817,0.0001,19.43668]
[1777077230939,36.04,77337.33,0.05,-0.18105,0.0001,19.39458]
[1777077233306,36.04,77337.99,0.05,-0.18098,0.0001,19.39043]
[1777077233776,36.04,77337.99,0.05,-0.18098,0.0001,19.39043]
[1777077234157,36.04,77338.73,0.05,-0.18091,0.0001,19.38562]
[1777077234904,36.04,77338.73,0.05,-0.18091,0.0001,19.38562]
[1777077235084,36.04,77339.1,0.05,-0.18087,0.0001,19.38322]
[1777077236263,36.04,77339.1,0.05,-0.18087,0.0001,19.38322]
[1777077237009,36.04,77339.28,0.05,-0.18085,0.0001,19.38204]
[1777077242838,36.04,77339.89,0.05,-0.18079,0.0001,19.37787]
[1777077247873,36.04,77340.76,0.05,-0.1807,0.0001,19.37199]
[1777077253222,36.04,77340.92,0.05,-0.18068,0.0001,19.37071]
[1777077253280,36.04,77340.92,0.05,-0.18068,0.0001,19.37071]
[1777077258951,36.04,77341.16,0.05,-0.18065,0.0001,19.36873]
[1777077263986,36.04,77340.21,0.05,-0.18074,0.0001,19.37451]
[1777077269566,36.04,77337.55,0.05,-0.18099,0.0001,19.39122]
[1777077275064,36.03,77337.45,0.05,-0.18097,0.0001,19.38765]
[1777077280102,36.03,77338.41,0.05,-0.18087,0.0001,19.38108]
[1777077280775,36.03,77338.41,0.05,-0.18087,0.0001,19.38108]
[1777077281106,36.03,77338.38,0.05,-0.18087,0.0001,19.3812]
[1777077282063,36.03,77338.38,0.05,-0.18087,0.0001,19.3812]
[1777077282113,36.03,77339.11,0.05,-0.1808,0.0001,19.37645]
[1777077288154,36.03,77340.22,0.05,-0.18068,0.0001,19.36899]
[1777077293192,36.03,77340.64,0.05,-0.18064,0.0001,19.36602]
[1777077298666,36.03,77341.04,0.05,-0.1806,0.0001,19.36325]
[1777077307288,36.03,77340.94,0.05,-0.1806,0.0001,19.36339]
[1777077313860,36.03,77340.94,0.05,-0.1806,0.0001,19.36325]
[1777077313922,36.03,77340.94,0.05,-0.1806,0.0001,19.36325]
[1777077320241,36.03,77340.95,0.05,-0.18059,0.0001,19.36269]
[1777077327434,36.03,77341.4,0.05,-0.18054,0.0001,19.35947]
[1777077332467,36.03,77342.32,0.05,-0.18042,0.0001,19.34968]
[1777077337487,36.03,77342.74,0.05,-0.18038,0.0001,19.34682]
[1777077345560,36.03,77343.41,0.05,-0.1803,0.0001,19.34218]
[1777077350593,36.03,77344.87,0.05,-0.18016,0.0001,19.33265]
[1777077355630,36.02,77346.79,0.05,-0.17997,0.0001,19.32022]
[1777077360663,36.02,77347.12,0.05,-0.17993,0.0001,19.31802]
[1777077365680,36.02,77345.71,0.05,-0.18007,0.0001,19.32702]
[1777077370733,36.02,77345.17,0.05,-0.18012,0.0001,19.33036]
[1777077375768,36.02,77345.12,0.05,-0.18013,0.0001,19.33057]
[1777077381810,36.02,77344.94,0.05,-0.18014,0.0001,19.3316]
[1777077386847,36.02,77344.4,0.05,-0.18019,0.0001,19.33494]
[1777077391882,36.02,77339.54,0.05,-0.18065,0.0001,19.36226]
[1777077399939,36.02,77339.97,0.05,-0.1806,0.0001,19.35906]
[1777077404973,36.02,77342.92,0.05,-0.1803,0.0001,19.33993]
[1777077410878,36.02,77343.5,0.05,-0.18024,0.0001,19.33601]
[1777077416051,36.02,77343.82,0.05,-0.18021,0.0001,19.3338]
[1777077421086,36.02,77345.88,0.05,-0.18,0.0001,19.32043]
[1777077426120,36.02,77346.41,0.05,-0.17995,0.0001,19.317]
[1777077431156,36.02,77345.87,0.05,-0.18,0.0001,19.32049]
[1777077435572,36.02,77345.63,0.05,-0.18003,0.0001,19.32205]
[1777077435652,36.02,77345.63,0.05,-0.18003,0.0001,19.32205]
[1777077441140,36.02,77347.16,0.05,-0.17988,0.0001,19.31229]
[1777077446301,36.02,77346.48,0.05,-0.17994,0.0001,19.31671]
[1777077451308,36.02,77346.62,0.05,-0.17993,0.0001,19.31584]
[1777077456591,36.02,77345.89,0.05,-0.17998,0.0001,19.31692]
[1777077461630,36.02,77345.58,0.05,-0.18001,0.0001,19.31895]
[1777077466730,36.02,77344.62,0.05,-0.18011,0.0001,19.32513]
[1777077471764,36.02,77345.4,0.05,-0.18003,0.0001,19.32014]
[1777077476805,36.02,77345.35,0.05,-0.18004,0.0001,19.3205]
[1777077482102,36.02,77345.35,0.05,-0.18004,0.0001,19.32053]
[1777077487844,36.02,77346.4,0.05,-0.17993,0.0001,19.3138]
[1777077493221,36.02,77346.06,0.05,-0.17996,0.0001,19.31594]
[1777077496482,36.02,77345.81,0.05,-0.17999,0.0001,19.31749]
[1777077496537,36.02,77345.81,0.05,-0.17999,0.0001,19.31749]
[1777077502509,36.02,77345.63,0.05,-0.18001,0.0001,19.31858]
[1777077508838,36.02,77345.35,0.05,-0.18003,0.0001,19.32035]
[1777077514373,36.02,77345.43,0.05,-0.18,0.0001,19.31616]
[1777077525807,36.02,77345.52,0.05,-0.17999,0.0001,19.31566]
[1777077531716,36.02,77345.48,0.05,-0.18,0.0001,19.31605]
[1777077536892,36.02,77345.43,0.05,-0.18,0.0001,19.31645]
[1777077541928,36.02,77345.19,0.05,-0.18003,0.0001,19.31808]
[1777077546964,36.02,77345.38,0.05,-0.18001,0.0001,19.31695]
[1777077551998,36.02,77345.47,0.05,-0.18001,0.0001,19.31647]
[1777077557464,36.02,77345.47,0.05,-0.18001,0.0001,19.31647]
[1777077557494,36.02,77345.47,0.05,-0.18001,0.0001,19.31647]
[1777077562544,36.02,77345.36,0.05,-0.18002,0.0001,19.3174]
[1777077565175,36.02,77345.36,0.05,-0.18002,0.0001,19.31742]
[1777077565777,36.02,77350.05,0.05,-0.17956,0.0001,19.28734]
[1777077565792,36.02,77350.05,0.05,-0.17956,0.0001,19.28734]
[1777077566119,36.02,77364.99,0.05,-0.17808,0.0001,19.19138]
[1777077566572,36.02,77364.99,0.05,-0.17808,0.0001,19.19138]
[1777077567382,36.02,77364.99,0.05,-0.17808,0.0001,19.19138]
[1777077568916,36.02,77369.3,0.05,-0.17766,0.0001,19.16356]
[1777077568955,36.02,77369.3,0.05,-0.17766,0.0001,19.16356]
[1777077568956,36.02,77369.29,0.05,-0.17766,0.0001,19.16367]
[1777077569659,36.02,77369.29,0.05,-0.17766,0.0001,19.16367]
[1777077569706,36.02,77369.29,0.05,-0.17766,0.0001,19.16367]
[1777077569992,36.02,77369.29,0.05,-0.17766,0.0001,19.16367]
[1777077570055,36.02,77369.29,0.05,-0.17766,0.0001,19.16367]
[1777077570194,36.02,77367.96,0.05,-0.17779,0.0001,19.17227]
[1777077570624,36.02,77367.96,0.05,-0.17779,0.0001,19.17227]
[1777077570898,36.02,77367.96,0.05,-0.17779,0.0001,19.17227]
[1777077570946,36.02,77367.96,0.05,-0.17779,0.0001,19.17227]
[1777077571489,36.02,77367.34,0.05,-0.17783,0.0001,19.17268]
[1777077572618,36.02,77367.34,0.05,-0.17783,0.0001,19.17268]
[1777077574630,36.02,77366.36,0.05,-0.17793,0.0001,19.17913]
[1777077575159,36.02,77366.36,0.05,-0.17793,0.0001,19.17913]
[1777077575929,36.02,77366.36,0.05,-0.17793,0.0001,19.17913]
[1777077576166,36.02,77367.23,0.05,-0.17784,0.0001,19.17359]
[1777077578339,36.02,77369.22,0.05,-0.17765,0.0001,19.16084]
[1777077578388,36.02,77369.22,0.05,-0.17765,0.0001,19.16084]
[1777077578437,36.02,77372.75,0.05,-0.1773,0.0001,19.13821]
[1777077578871,36.02,77372.75,0.05,-0.1773,0.0001,19.13821]
[1777077581560,36.02,77372.53,0.05,-0.17733,0.0001,19.13988]
[1777077583150,36.02,77372.43,0.05,-0.17734,0.0001,19.1406]
[1777077583251,36.02,77372.73,0.05,-0.17731,0.0001,19.13875]
[1777077583859,36.02,77372.73,0.05,-0.17731,0.0001,19.13875]
[1777077584222,36.02,77372.73,0.05,-0.17731,0.0001,19.13883]
[1777077589256,36.03,77374.07,0.05,-0.17719,0.0001,19.13052]
[1777077601341,36.03,77375.08,0.05,-0.1771,0.0001,19.12477]
[1777077606377,36.03,77378.74,0.05,-0.17675,0.0001,19.10161]
[1777077611414,36.03,77380.04,0.05,-0.17663,0.0001,19.09367]
[1777077616446,36.03,77381.12,0.05,-0.17653,0.0001,19.08717]
[1777077622347,36.03,77383.56,0.05,-0.1763,0.0001,19.07206]
[1777077627525,36.03,77384.06,0.05,-0.17626,0.0001,19.06938]
[1777077632559,36.03,77384.54,0.05,-0.17619,0.0001,19.06327]
[1777077637595,36.04,77385.68,0.05,-0.17609,0.0001,19.0565]
[1777077642629,36.04,77386.27,0.05,-0.17604,0.0001,19.05317]
[1777077647664,36.04,77386.76,0.05,-0.176,0.0001,19.0506]
[1777077652701,36.04,77387.84,0.05,-0.17591,0.0001,19.04435]
[1777077658741,36.04,77387.76,0.05,-0.17592,0.0001,19.04556]
[1777077661241,36.04,77388.19,0.05,-0.17588,0.0001,19.04291]
[1777077661573,36.04,77388.19,0.05,-0.17588,0.0001,19.04291]
[1777077664521,36.04,77395.2,0.05,-0.17521,0.0001,18.99817]
[1777077664639,36.04,77394.97,0.05,-0.17523,0.0001,18.99983]
[1777077664672,36.04,77394.97,0.05,-0.17523,0.0001,18.99983]
[1777077669823,36.05,77399.72,0.05,-0.17479,0.0001,18.97054]
[1777077674858,36.05,77399.38,0.05,-0.17484,0.0001,18.97395]
[1777077681622,36.05,77399.14,0.05,-0.17487,0.0001,18.97574]
[1777077682380,36.05,77399.07,0.05,-0.17489,0.0001,18.97746]
[1777077682587,36.05,77397.82,0.05,-0.17502,0.0001,18.98577]
[1777077687827,36.05,77408.04,0.05,-0.17404,0.0001,18.92082]
[1777077693128,36.06,77406.81,0.05,-0.17414,0.0001,18.92552]
[1777077698299,36.06,77406.58,0.05,-0.17417,0.0001,18.92748]
[1777077703344,36.06,77405.13,0.05,-0.17432,0.0001,18.93737]
[1777077708344,36.06,77404.42,0.05,-0.17439,0.0001,18.94205]
[1777077713774,36.06,77403.72,0.05,-0.17446,0.0001,18.94664]
[1777077718919,36.06,77403.72,0.05,-0.17446,0.0001,18.94665]
[1777077722398,36.06,77403.1,0.05,-0.17452,0.0001,18.95063]
[1777077728227,36.06,77403.12,0.05,-0.17451,0.0001,18.95043]
[1777077733266,36.06,77403.08,0.05,-0.17452,0.0001,18.95063]
[1777077739661,36.06,77403.08,0.05,-0.17452,0.0001,18.95063]
[1777077740530,36.06,77403.08,0.05,-0.17452,0.0001,18.95063]
[1777077740619,36.06,77402.31,0.05,-0.17459,0.0001,18.95545]
[1777077741375,36.06,77402.31,0.05,-0.17459,0.0001,18.95545]
[1777077741672,36.06,77402.31,0.05,-0.17459,0.0001,18.95545]
[1777077741686,36.06,77402.31,0.05,-0.17459,0.0001,18.95545]
[1777077741563,36.06,77402.2,0.05,-0.1746,0.0001,18.95614]
[1777077741768,36.06,77402.2,0.05,-0.1746,0.0001,18.95611]
[1777077747360,36.06,77401.96,0.05,-0.17462,0.0001,18.95752]
[1777077752446,36.06,77402.11,0.05,-0.17458,0.0001,18.95277]
[1777077758440,36.06,77402.49,0.05,-0.17454,0.0001,18.95014]
[1777077760108,36.06,77402.49,0.05,-0.17454,0.0001,18.95014]
[1777077760453,36.06,77402.43,0.05,-0.17455,0.0001,18.95048]
[1777077769521,36.06,77401.94,0.05,-0.17459,0.0001,18.95341]
[1777077775562,36.06,77401.53,0.05,-0.17463,0.0001,18.95587]
[1777077779182,36.05,77402.49,0.05,-0.17453,0.0001,18.9496]
[1777077779589,36.05,77402.18,0.05,-0.17456,0.0001,18.95158]
[1777077780130,36.05,77402.18,0.05,-0.17456,0.0001,18.95158]
[1777077780231,36.05,77402.38,0.05,-0.17454,0.0001,18.95027]
[1777077785633,36.05,77402.37,0.05,-0.17454,0.0001,18.95022]
[1777077793104,36.05,77402.04,0.05,-0.17457,0.0001,18.95222]
[1777077798534,36.05,77402.04,0.05,-0.17457,0.0001,18.95201]
[1777077800116,36.05,77401.38,0.05,-0.17463,0.0001,18.95626]
[1777077800698,36.05,77401.38,0.05,-0.17463,0.0001,18.95619]
[1777077802929,36.05,77400.99,0.05,-0.17467,0.0001,18.95864]
[1777077802975,36.05,77401.0,0.05,-0.17467,0.0001,18.95854]
[1777077803793,36.05,77401.0,0.05,-0.17467,0.0001,18.95854]
[1777077804481,36.05,77401.0,0.05,-0.17467,0.0001,18.95854]
[1777077811133,36.05,77400.98,0.05,-0.17467,0.0001,18.9585]
[1777077811182,36.05,77400.98,0.05,-0.17464,0.0001,18.95472]
[1777077814861,36.05,77400.98,0.05,-0.17464,0.0001,18.95461]
[1777077815536,36.05,77400.98,0.05,-0.17464,0.0001,18.95461]
[1777077821558,36.05,77400.76,0.05,-0.17466,0.0001,18.95583]
[1777077826920,36.05,77400.57,0.05,-0.17467,0.0001,18.95681]
[1777077832689,36.05,77400.53,0.05,-0.17468,0.0001,18.95694]
[1777077841585,36.05,77398.45,0.05,-0.17487,0.0001,18.97]
[1777077849076,36.05,77399.86,0.05,-0.17473,0.0001,18.9605]
[1777077854112,36.05,77399.88,0.05,-0.17473,0.0001,18.96016]
[1777077859716,36.05,77400.13,0.05,-0.1747,0.0001,18.95839]
[1777077859775,36.05,77400.13,0.05,-0.1747,0.0001,18.95832]
[1777077861386,36.05,77400.13,0.05,-0.1747,0.0001,18.95832]
[1777077861423,36.05,77400.13,0.05,-0.1747,0.0001,18.95832]
[1777077872239,36.05,77399.95,0.05,-0.17468,0.0001,18.95536]
[1777077877458,36.05,77399.95,0.05,-0.17468,0.0001,18.95526]
[1777077882711,36.05,77399.98,0.05,-0.17468,0.0001,18.95486]
[1777077888351,36.05,77400.08,0.05,-0.17466,0.0001,18.95399]
[1777077893796,36.05,77400.17,0.05,-0.17465,0.0001,18.95331]
[1777077893842,36.05,77400.17,0.05,-0.17465,0.0001,18.95325]
[1777077894672,36.05,77400.17,0.05,-0.17465,0.0001,18.95325]
[1777077894780,36.05,77400.17,0.05,-0.17465,0.0001,18.95325]
[1777077894839,36.05,77365.63,0.05,-0.17802,0.0001,19.17539]
[1777077894897,36.05,77365.63,0.05,-0.17802,0.0001,19.17539]
[1777077895398,36.05,77365.63,0.05,-0.17802,0.0001,19.17539]
[1777077895480,36.05,77365.63,0.05,-0.17802,0.0001,19.17539]
[1777077895573,36.05,77365.63,0.05,-0.17802,0.0001,19.17539]
[1777077895643,36.05,77365.63,0.05,-0.17802,0.0001,19.17539]
[1777077895739,36.05,77365.63,0.05,-0.17802,0.0001,19.17539]
[1777077895840,36.05,77347.41,0.05,-0.17982,0.0001,19.29232]
[1777077896406,36.05,77347.41,0.05,-0.17982,0.0001,19.29234]
[1777077897298,36.05,77347.41,0.05,-0.17982,0.0001,19.29234]
[1777077897975,36.05,77345.96,0.05,-0.17996,0.0001,19.3015]
[1777077898421,36.05,77347.11,0.05,-0.17985,0.0001,19.29397]
[1777077900741,36.04,77352.6,0.05,-0.1793,0.0001,19.25859]
[1777077900793,36.04,77352.6,0.05,-0.1793,0.0001,19.25859]
[1777077901926,36.04,77354.27,0.05,-0.17913,0.0001,19.24767]
[1777077902768,36.04,77354.27,0.05,-0.17913,0.0001,19.24767]
[1777077902835,36.04,77354.27,0.05,-0.17913,0.0001,19.24767]
[1777077902804,36.04,77354.41,0.05,-0.17912,0.0001,19.24668]
[1777077904052,36.04,77354.48,0.05,-0.17911,0.0001,19.24614]
[1777077904835,36.04,77354.58,0.05,-0.1791,0.0001,19.24541]
[1777077909877,36.04,77355.79,0.05,-0.17897,0.0001,19.23724]
[1777077914939,36.04,77355.77,0.05,-0.17897,0.0001,19.23705]
[1777077919977,36.04,77355.29,0.05,-0.17901,0.0001,19.23984]
[1777077922319,36.04,77355.29,0.05,-0.17901,0.0001,19.23972]
[1777077922373,36.04,77355.29,0.05,-0.17901,0.0001,19.23972]
[1777077927443,36.04,77352.41,0.05,-0.17929,0.0001,19.25791]
[1777077935381,36.04,77351.21,0.05,-0.17938,0.0001,19.26135]
[1777077940238,36.04,77351.21,0.05,-0.17937,0.0001,19.261]
[1777077940276,36.04,77351.21,0.05,-0.17937,0.0001,19.26093]
[1777077940944,36.04,77351.21,0.05,-0.17937,0.0001,19.26093]
[1777077941723,36.04,77350.94,0.05,-0.1794,0.0001,19.2626]
[1777077946757,36.04,77350.29,0.05,-0.17946,0.0001,19.26643]
[1777077953750,36.04,77349.67,0.05,-0.17951,0.0001,19.27015]
[1777077958842,36.04,77349.47,0.05,-0.17953,0.0001,19.27095]
[1777077963877,36.03,77353.78,0.05,-0.1791,0.0001,19.24304]
[1777077969919,36.03,77352.97,0.05,-0.17917,0.0001,19.24812]
[1777077974954,36.03,77352.0,0.05,-0.17927,0.0001,19.25424]
[1777077980996,36.04,77351.97,0.05,-0.17928,0.0001,19.25478]
[1777077982845,36.04,77351.97,0.05,-0.17928,0.0001,19.25478]
[1777077982904,36.04,77351.97,0.05,-0.17928,0.0001,19.25478]
[1777077991236,36.04,77350.8,0.05,-0.1794,0.0001,19.26278]
[1777077998592,36.04,77350.15,0.05,-0.17944,0.0001,19.26353]
[1777078005035,36.04,77349.95,0.05,-0.17947,0.0001,19.26532]
[1777078008698,36.04,77349.95,0.05,-0.17947,0.0001,19.26532]
[1777078011211,36.04,77362.2,0.05,-0.17827,0.0001,19.18693]
[1777078016701,36.04,77363.76,0.05,-0.17812,0.0001,19.17714]
[1777078022288,36.04,77368.12,0.05,-0.1777,0.0001,19.14962]
[1777078027323,36.04,77372.47,0.05,-0.17728,0.0001,19.12211]
[1777078032358,36.04,77375.13,0.05,-0.17702,0.0001,19.10554]
[1777078037393,36.04,77378.1,0.05,-0.17673,0.0001,19.0862]
[1777078042429,36.04,77383.99,0.05,-0.17615,0.0001,19.0481]
[1777078047465,36.04,77385.03,0.05,-0.17605,0.0001,19.04136]
[1777078053508,36.04,77386.34,0.05,-0.1759,0.0001,19.0292]
[1777078057021,36.04,77389.54,0.05,-0.17558,0.0001,19.00862]
[1777078057536,36.04,77390.75,0.05,-0.17547,0.0001,19.00086]
[1777078062588,36.04,77391.1,0.05,-0.17544,0.0001,18.99884]
[1777078067606,36.04,77390.68,0.05,-0.17548,0.0001,19.00179]
[1777078068557,36.04,77390.68,0.05,-0.17548,0.0001,19.00179]
[1777078068571,36.04,77390.68,0.05,-0.17548,0.0001,19.00179]
[1777078068659,36.04,77390.83,0.05,-0.17547,0.0001,19.00086]
[1777078074653,36.04,77390.51,0.05,-0.1755,0.0001,19.00318]
[1777078079689,36.04,77389.69,0.05,-0.17558,0.0001,19.00855]
[1777078084725,36.04,77390.3,0.05,-0.17552,0.0001,19.00423]
[1777078085356,36.04,77390.3,0.05,-0.17552,0.0001,19.00423]
[1777078090404,36.04,77397.14,0.05,-0.17485,0.0001,18.95998]
[1777078095460,36.04,77396.65,0.05,-0.1749,0.0001,18.96314]
[1777078100519,36.04,77393.0,0.05,-0.17525,0.0001,18.98661]
[1777078105601,36.04,77392.35,0.05,-0.17531,0.0001,18.99075]
[1777078110733,36.04,77392.42,0.05,-0.17531,0.0001,18.99025]
[1777078115793,36.04,77392.77,0.05,-0.17525,0.0001,18.98424]
[1777078117115,36.04,77393.01,0.05,-0.17522,0.0001,18.98266]
[1777078118960,36.04,77385.97,0.05,-0.17591,0.0001,19.02796]
[1777078120006,36.04,77385.37,0.05,-0.17597,0.0001,19.0318]
[1777078125029,36.04,77384.39,0.05,-0.17606,0.0001,19.03817]
[1777078130047,36.04,77385.79,0.05,-0.17593,0.0001,19.02956]
[1777078135100,36.04,77388.47,0.05,-0.17567,0.0001,19.01228]
[1777078137488,36.04,77388.47,0.05,-0.17567,0.0001,19.01214]
[1777078144141,36.04,77390.43,0.05,-0.17548,0.0001,18.99979]
[1777078149174,36.04,77391.56,0.05,-0.17538,0.0001,18.99325]
[1777078155125,36.05,77392.09,0.05,-0.17534,0.0001,18.9903]
[1777078161897,36.05,77392.65,0.05,-0.17528,0.0001,18.98675]
[1777078167306,36.05,77393.31,0.05,-0.17522,0.0001,18.98268]
[1777078172765,36.05,77393.1,0.05,-0.17522,0.0001,18.9805]
[1777078178383,36.05,77392.61,0.05,-0.17528,0.0001,18.98484]
[1777078185433,36.05,77392.72,0.05,-0.17529,0.0001,18.98553]
[1777078191519,36.05,77393.42,0.05,-0.17524,0.0001,18.98185]
[1777078198522,36.06,77393.36,0.05,-0.17527,0.0001,18.9841]
[1777078203557,36.06,77394.14,0.05,-0.17521,0.0001,18.98005]
[1777078209599,36.06,77399.2,0.05,-0.17472,0.0001,18.94799]
[1777078214635,36.06,77396.61,0.05,-0.17498,0.0001,18.9649]
[1777078222700,36.06,77396.12,0.05,-0.17504,0.0001,18.96922]
[1777078223689,36.06,77396.12,0.05,-0.17504,0.0001,18.96922]
[1777078230193,36.07,77391.14,0.05,-0.17554,0.0001,19.00204]
[1777078242840,36.07,77390.93,0.05,-0.17557,0.0001,19.00189]
[1777078245601,36.07,77390.98,0.05,-0.17557,0.0001,19.00189]
[1777078245858,36.07,77391.06,0.05,-0.17556,0.0001,19.00153]
[1777078250908,36.07,77390.53,0.05,-0.17563,0.0001,19.00574]
[1777078255927,36.08,77390.45,0.05,-0.17565,0.0001,19.00707]
[1777078260962,36.08,77391.26,0.05,-0.17558,0.0001,19.00269]
[1777078266887,36.08,77391.23,0.05,-0.1756,0.0001,19.00392]
[1777078273049,36.08,77391.23,0.05,-0.17561,0.0001,19.00496]
[1777078280099,36.09,77391.8,0.05,-0.17557,0.0001,19.00252]
[1777078286065,36.09,77391.8,0.05,-0.17557,0.0001,19.00252]
[1777078286119,36.09,77391.8,0.05,-0.17557,0.0001,19.00252]
[1777078291151,36.09,77392.05,0.05,-0.17558,0.0001,19.00268]
[1777078296155,36.09,77391.89,0.05,-0.17558,0.0001,19.00092]
[1777078301158,36.09,77392.5,0.05,-0.17554,0.0001,18.99808]
[1777078304368,36.1,77392.07,0.05,-0.17559,0.0001,19.00138]
[1777078306288,36.1,77392.33,0.05,-0.17557,0.0001,19.00007]
[1777078311582,36.1,77392.16,0.05,-0.17559,0.0001,19.00205]
[1777078316600,36.1,77392.47,0.05,-0.17558,0.0001,19.00114]
[1777078321930,36.1,77392.47,0.05,-0.17559,0.0001,19.00185]
[1777078326931,36.1,77389.4,0.05,-0.1759,0.0001,19.02259]
[1777078331956,36.11,77389.65,0.05,-0.17589,0.0001,19.02159]
[1777078337021,36.11,77389.91,0.05,-0.17587,0.0001,19.02067]
[1777078342050,36.11,77391.28,0.05,-0.17575,0.0001,19.01263]
[1777078346589,36.11,77391.32,0.05,-0.17576,0.0001,19.01317]
[1777078346644,36.11,77391.32,0.05,-0.17576,0.0001,19.01317]
[1777078351671,36.11,77391.35,0.05,-0.17574,0.0001,19.01009]
[1777078356680,36.11,77391.05,0.05,-0.17579,0.0001,19.01281]
[1777078361729,36.12,77391.16,0.05,-0.17579,0.0001,19.01303]
[1777078366811,36.12,77391.54,0.05,-0.17576,0.0001,19.01121]
[1777078371863,36.12,77391.59,0.05,-0.17577,0.0001,19.01167]
[1777078377703,36.12,77391.48,0.05,-0.17579,0.0001,19.01333]
[1777078382706,36.12,77391.48,0.05,-0.1758,0.0001,19.01411]
[1777078387727,36.13,77390.91,0.05,-0.17587,0.0001,19.01871]
[1777078393133,36.13,77390.54,0.05,-0.17592,0.0001,19.0217]
[1777078398153,36.13,77389.7,0.05,-0.17601,0.0001,19.02785]
[1777078403238,36.13,77390.61,0.05,-0.17593,0.0001,19.02276]
[1777078408271,36.13,77390.61,0.05,-0.17594,0.0001,19.02351]
[1777078413282,36.13,77390.13,0.05,-0.17598,0.0001,19.02382]
[1777078418310,36.14,77390.26,0.05,-0.17597,0.0001,19.02359]
[1777078424603,36.14,77390.99,0.05,-0.17592,0.0001,19.01982]
[1777078430029,36.14,77390.99,0.05,-0.17593,0.0001,19.02076]
[1777078435084,36.14,77390.36,0.05,-0.176,0.0001,19.02556]
[1777078440085,36.14,77390.28,0.05,-0.17602,0.0001,19.02682]
[1777078445108,36.15,77390.12,0.05,-0.17605,0.0001,19.02858]
[1777078446105,36.15,77390.12,0.05,-0.17605,0.0001,19.02872]
[1777078446144,36.15,77390.12,0.05,-0.17605,0.0001,19.02872]
[1777078446197,36.15,77390.12,0.05,-0.17605,0.0001,19.02887]
[1777078452336,36.15,77390.12,0.05,-0.17606,0.0001,19.02973]
[1777078453554,36.15,77390.08,0.05,-0.17607,0.0001,19.03012]
[1777078453647,36.15,77390.08,0.05,-0.17607,0.0001,19.03012]
[1777078453703,36.15,77390.08,0.05,-0.17607,0.0001,19.03027]
[1777078456564,36.15,77389.98,0.05,-0.17609,0.0001,19.03119]
[1777078457372,36.15,77390.0,0.05,-0.17609,0.0001,19.03121]
[1777078458636,36.15,77390.08,0.05,-0.17608,0.0001,19.03083]
[1777078459388,36.15,77389.97,0.05,-0.17609,0.0001,19.03168]
[1777078464425,36.15,77389.68,0.05,-0.17613,0.0001,19.03437]
[1777078468288,36.15,77389.89,0.05,-0.17612,0.0001,19.0333]
[1777078468342,36.15,77389.89,0.05,-0.17612,0.0001,19.0333]
[1777078471750,36.15,77390.2,0.05,-0.17607,0.0001,19.02819]
[1777078472540,36.15,77390.1,0.05,-0.17608,0.0001,19.02897]
[1777078475484,36.16,77396.92,0.05,-0.17543,0.0001,18.98559]
[1777078481550,36.16,77397.12,0.05,-0.17541,0.0001,18.98449]
[1777078486576,36.16,77395.86,0.05,-0.17553,0.0001,18.99264]
[1777078487580,36.16,77395.86,0.05,-0.17553,0.0001,18.99264]
[1777078492624,36.16,77394.48,0.05,-0.17566,0.0001,19.00142]
[1777078497661,36.16,77392.99,0.05,-0.17581,0.0001,19.01082]
[1777078503702,36.15,77391.8,0.05,-0.17592,0.0001,19.01818]
[1777078508738,36.15,77391.13,0.05,-0.17598,0.0001,19.0222]
[1777078518646,36.15,77390.57,0.05,-0.17603,0.0001,19.02512]
[1777078529065,36.15,77390.57,0.05,-0.17602,0.0001,19.02497]
[1777078529127,36.15,77390.57,0.05,-0.17602,0.0001,19.02497]
[1777078536331,36.15,77388.46,0.05,-0.17619,0.0001,19.03374]
[1777078536845,36.15,77388.46,0.05,-0.17619,0.0001,19.03357]
[1777078539825,36.15,77392.25,0.05,-0.17581,0.0001,19.00902]
[1777078540879,36.15,77392.77,0.05,-0.17576,0.0001,19.00562]
[1777078541329,36.15,77396.1,0.05,-0.17544,0.0001,18.9842]
[1777078542252,36.15,77396.1,0.05,-0.17544,0.0001,18.9842]
[1777078542336,36.15,77397.61,0.05,-0.17529,0.0001,18.97444]
[1777078544814,36.15,77396.63,0.05,-0.17538,0.0001,18.98067]
[1777078544991,36.15,77397.65,0.05,-0.17528,0.0001,18.97409]
[1777078550026,36.15,77400.62,0.05,-0.175,0.0001,18.95499]
[1777078551033,36.15,77400.62,0.05,-0.175,0.0001,18.95499]
[1777078551089,36.15,77400.62,0.05,-0.175,0.0001,18.95499]
[1777078552599,36.15,77400.68,0.05,-0.17499,0.0001,18.9546]
[1777078552654,36.15,77400.68,0.05,-0.17499,0.0001,18.9546]
[1777078558084,36.15,77399.6,0.05,-0.17509,0.0001,18.96153]
[1777078563119,36.15,77397.82,0.05,-0.17527,0.0001,18.97299]
[1777078564787,36.15,77398.28,0.05,-0.17522,0.0001,18.97004]
[1777078564855,36.15,77398.28,0.05,-0.17522,0.0001,18.97004]
[1777078570167,36.15,77403.1,0.05,-0.17476,0.0001,18.93922]
[1777078577222,36.15,77404.33,0.05,-0.17464,0.0001,18.93154]
[1777078578422,36.15,77404.33,0.05,-0.17464,0.0001,18.93154]
[1777078578483,36.15,77405.83,0.05,-0.1745,0.0001,18.92193]
[1777078581084,36.15,77405.83,0.05,-0.1745,0.0001,18.92197]
[1777078583467,36.15,77405.83,0.05,-0.1745,0.0001,18.92203]
[1777078583509,36.15,77405.83,0.05,-0.1745,0.0001,18.92203]
[1777078583539,36.15,77408.83,0.05,-0.17421,0.0001,18.90265]
[1777078585139,36.15,77408.83,0.05,-0.17421,0.0001,18.90261]
[1777078585463,36.15,77409.57,0.05,-0.17413,0.0001,18.89785]
[1777078590489,36.15,77407.52,0.05,-0.17433,0.0001,18.91107]
[1777078595494,36.15,77409.45,0.05,-0.17413,0.0001,18.89525]
[1777078596382,36.15,77418.23,0.05,-0.17328,0.0001,18.8389]
[1777078597472,36.15,77420.79,0.05,-0.17303,0.0001,18.82251]
[1777078597907,36.15,77420.91,0.05,-0.17302,0.0001,18.82178]
[1777078598369,36.15,77420.91,0.05,-0.17302,0.0001,18.82183]
[1777078600404,36.15,77407.86,0.05,-0.17429,0.0001,18.90589]
[1777078605447,36.15,77410.57,0.05,-0.17402,0.0001,18.88857]
[1777078608159,36.15,77412.37,0.05,-0.17385,0.0001,18.87697]
[1777078608440,36.15,77413.14,0.05,-0.17378,0.0001,18.87199]
[1777078613474,36.15,77414.2,0.05,-0.17367,0.0001,18.86504]
[1777078618508,36.15,77413.49,0.05,-0.17374,0.0001,18.86946]
[1777078623543,36.15,77414.18,0.05,-0.17367,0.0001,18.86485]
[1777078629587,36.15,77414.72,0.05,-0.17361,0.0001,18.8612]
[1777078635627,36.15,77415.37,0.05,-0.17355,0.0001,18.85681]
[1777078640664,36.15,77415.57,0.05,-0.17353,0.0001,18.85536]
[1777078645698,36.15,77415.73,0.05,-0.17351,0.0001,18.85431]
[1777078650583,36.15,77415.86,0.05,-0.1735,0.0001,18.85359]
[1777078650643,36.15,77415.86,0.05,-0.1735,0.0001,18.85359]
[1777078655676,36.15,77416.31,0.05,-0.17344,0.0001,18.84724]
[1777078661154,36.15,77416.31,0.05,-0.17344,0.0001,18.84743]
[1777078666158,36.15,77418.05,0.05,-0.17327,0.0001,18.83648]
[1777078671201,36.15,77419.38,0.05,-0.17314,0.0001,18.82789]
[1777078676325,36.15,77420.69,0.05,-0.17302,0.0001,18.81951]
[1777078677297,36.15,77420.9,0.05,-0.173,0.0001,18.81822]
[1777078677372,36.15,77420.9,0.05,-0.173,0.0001,18.81822]
[1777078682434,36.15,77425.86,0.05,-0.17252,0.0001,18.78632]
[1777078687538,36.15,77426.06,0.05,-0.1725,0.0001,18.7845]
[1777078692597,36.15,77425.16,0.05,-0.17258,0.0001,18.78991]
[1777078697653,36.15,77425.59,0.05,-0.17253,0.0001,18.78671]
[1777078702689,36.15,77425.14,0.05,-0.17257,0.0001,18.78917]
[1777078707823,36.14,77424.76,0.05,-0.1726,0.0001,18.79111]
[1777078713308,36.14,77425.19,0.05,-0.17252,0.0001,18.78424]
[1777078718924,36.14,77424.45,0.05,-0.17259,0.0001,18.78856]
[1777078723967,36.14,77424.2,0.05,-0.17261,0.0001,18.78979]
[1777078729068,36.14,77423.89,0.05,-0.17263,0.0001,18.79136]
[1777078734075,36.14,77423.65,0.05,-0.17265,0.0001,18.7924]
[1777078739230,36.14,77423.32,0.05,-0.17267,0.0001,18.79395]
[1777078744248,36.14,77422.79,0.05,-0.17271,0.0001,18.79655]
[1777078750010,36.14,77422.79,0.05,-0.1727,0.0001,18.79597]
[1777078755831,36.13,77422.37,0.05,-0.17273,0.0001,18.79766]
[1777078762253,36.13,77422.21,0.05,-0.17273,0.0001,18.7979]
[1777078767781,36.13,77422.12,0.05,-0.17273,0.0001,18.79775]
[1777078772811,36.13,77421.95,0.05,-0.17271,0.0001,18.79458]
[1777078777852,36.13,77422.22,0.05,-0.17268,0.0001,18.7923]
[1777078782876,36.13,77422.25,0.05,-0.17267,0.0001,18.79159]
[1777078787929,36.13,77425.64,0.05,-0.17234,0.0001,18.7693]
[1777078792971,36.12,77427.37,0.05,-0.17216,0.0001,18.75783]
[1777078798384,36.12,77428.32,0.05,-0.17206,0.0001,18.75058]
[1777078800703,36.12,77431.43,0.05,-0.17175,0.0001,18.73019]
[1777078800785,36.12,77431.43,0.05,-0.17175,0.0001,18.73019]
[1777078802643,36.12,77433.88,0.05,-0.17151,0.0001,18.71398]
[1777078802802,36.12,77441.09,0.05,-0.17082,0.0001,18.6674]
[1777078807843,36.12,77442.61,0.05,-0.17067,0.0001,18.65708]
[1777078814684,36.12,77442.07,0.05,-0.17071,0.0001,18.66022]
[1777078818918,36.12,77443.11,0.05,-0.1706,0.0001,18.65254]
[1777078818957,36.12,77444.7,0.05,-0.17045,0.0001,18.64214]
[1777078825519,36.11,77444.12,0.05,-0.17049,0.0001,18.64521]
[1777078830830,36.11,77443.59,0.05,-0.17053,0.0001,18.64773]
[1777078832779,36.11,77443.59,0.05,-0.17053,0.0001,18.64773]
[1777078832852,36.11,77443.59,0.05,-0.1705,0.0001,18.6438]
[1777078838038,36.11,77443.59,0.05,-0.17049,0.0001,18.64319]
[1777078843071,36.11,77445.23,0.05,-0.17033,0.0001,18.63215]
[1777078843196,36.11,77445.23,0.05,-0.17033,0.0001,18.63215]
[1777078843288,36.11,77445.23,0.05,-0.17033,0.0001,18.63215]
[1777078849211,36.11,77453.5,0.05,-0.16954,0.0001,18.57833]
[1777078855160,36.11,77457.78,0.05,-0.16912,9e-05,18.55015]
[1777078860215,36.11,77460.54,0.05,-0.16885,9e-05,18.53193]
[1777078862758,36.11,77456.86,0.05,-0.1692,0.0001,18.55557]
[1777078862798,36.1,77457.66,0.05,-0.16912,9e-05,18.55029]
[1777078865012,36.1,77458.28,0.05,-0.16906,9e-05,18.54604]
[1777078865793,36.1,77458.28,0.05,-0.16906,9e-05,18.54604]
[1777078870416,36.1,77458.46,0.05,-0.16903,9e-05,18.54425]
[1777078870721,36.1,77459.31,0.05,-0.16895,9e-05,18.53863]
[1777078871870,36.1,77459.31,0.05,-0.16895,9e-05,18.53863]
[1777078871877,36.1,77459.24,0.05,-0.16896,9e-05,18.53895]
[1777078875852,36.1,77461.42,0.05,-0.16874,9e-05,18.52448]
[1777078876311,36.1,77461.82,0.05,-0.1687,9e-05,18.52165]
[1777078881353,36.1,77463.6,0.05,-0.16853,9e-05,18.50957]
[1777078890890,36.1,77463.34,0.05,-0.16855,9e-05,18.51102]
[1777078893640,36.1,77463.43,0.05,-0.1685,9e-05,18.50589]
[1777078893674,36.1,77463.43,0.05,-0.1685,9e-05,18.50589]
[1777078902506,36.1,77461.38,0.05,-0.1687,9e-05,18.51943]
[1777078908543,36.1,77461.01,0.05,-0.16874,9e-05,18.52206]
[1777078916614,36.1,77460.4,0.05,-0.1688,9e-05,18.52611]
[1777078922642,36.1,77460.17,0.05,-0.16883,9e-05,18.5281]
[1777078924032,36.1,77460.16,0.05,-0.16883,9e-05,18.52821]
[1777078924583,36.1,77460.16,0.05,-0.16883,9e-05,18.52821]
[1777078926903,36.1,77469.33,0.05,-0.16796,9e-05,18.46896]
[1777078926953,36.1,77468.47,0.05,-0.16804,9e-05,18.47445]
[1777078927676,36.1,77468.51,0.05,-0.16803,9e-05,18.47414]
[1777078932711,36.1,77467.27,0.05,-0.16815,9e-05,18.48184]
[1777078939655,36.1,77466.4,0.05,-0.16823,9e-05,18.48725]
[1777078944797,36.1,77462.81,0.05,-0.16855,9e-05,18.50951]
[1777078949829,36.1,77461.39,0.05,-0.16868,9e-05,18.51805]
[1777078954139,36.09,77461.03,0.05,-0.16868,9e-05,18.51615]
[1777078954204,36.09,77461.03,0.05,-0.16868,9e-05,18.51615]
[1777078959901,36.09,77460.17,0.05,-0.16875,9e-05,18.5209]
[1777078969214,36.09,77459.94,0.05,-0.16877,9e-05,18.52211]
[1777078975016,36.09,77459.48,0.05,-0.16879,9e-05,18.52313]
[1777078981884,36.09,77459.04,0.05,-0.16882,9e-05,18.52513]
[1777078985655,36.08,77457.25,0.05,-0.16898,0.0001,18.53625]
[1777078985734,36.08,77457.25,0.05,-0.16898,0.0001,18.53625]
[1777078985833,36.08,77453.75,0.05,-0.16931,0.0001,18.55864]
[1777078991955,36.08,77453.53,0.05,-0.16932,0.0001,18.55895]
[1777078998177,36.08,77454.55,0.05,-0.16921,0.0001,18.55147]
[1777079003821,36.08,77454.52,0.05,-0.1692,0.0001,18.55107]
[1777079012097,36.08,77455.25,0.05,-0.16909,0.0001,18.54124]
[1777079017308,36.07,77455.42,0.05,-0.16906,0.0001,18.53945]
[1777079022344,36.07,77455.02,0.05,-0.16909,0.0001,18.54137]
[1777079027378,36.07,77456.0,0.05,-0.16899,0.0001,18.53439]
[1777079032414,36.07,77456.9,0.05,-0.16889,0.0001,18.52798]
[1777079033948,36.07,77456.9,0.05,-0.16889,0.0001,18.52798]
[1777079034047,36.07,77457.33,0.05,-0.16885,0.0001,18.52499]
[1777079038523,36.07,77457.2,0.05,-0.16886,0.0001,18.52551]
[1777079039034,36.07,77457.2,0.05,-0.16886,0.0001,18.52551]
[1777079039938,36.07,77458.31,0.05,-0.16875,9e-05,18.51814]
[1777079040038,36.07,77458.79,0.05,-0.1687,9e-05,18.51494]
[1777079045505,36.07,77459.39,0.05,-0.16864,9e-05,18.51055]
[1777079050539,36.07,77455.95,0.05,-0.16895,0.0001,18.53219]
[1777079055581,36.06,77453.23,0.05,-0.1692,0.0001,18.54912]
[1777079057837,36.06,77453.23,0.05,-0.1692,0.0001,18.54912]
[1777079059711,36.06,77451.95,0.05,-0.16932,0.0001,18.557]
[1777079059811,36.06,77439.58,0.05,-0.1705,0.0001,18.63691]
[1777079065651,36.06,77440.84,0.05,-0.17038,0.0001,18.62858]
[1777079070689,36.06,77441.36,0.05,-0.17032,0.0001,18.62492]
[1777079075695,36.06,77441.25,0.05,-0.17031,0.0001,18.62196]
[1777079080757,36.06,77440.3,0.05,-0.1704,0.0001,18.62818]
[1777079084015,36.06,77438.97,0.05,-0.17053,0.0001,18.63678]
[1777079084781,36.06,77438.31,0.05,-0.17059,0.0001,18.64105]
[1777079085612,36.06,77438.82,0.05,-0.17054,0.0001,18.63768]
[1777079085793,36.06,77438.82,0.05,-0.17054,0.0001,18.6376]
[1777079086670,36.06,77438.82,0.05,-0.17054,0.0001,18.6376]
[1777079086714,36.06,77438.61,0.05,-0.17056,0.0001,18.63889]
[1777079091835,36.06,77437.41,0.05,-0.17067,0.0001,18.6465]
[1777079092793,36.06,77437.41,0.05,-0.17067,0.0001,18.6465]
[1777079092803,36.06,77437.41,0.05,-0.17067,0.0001,18.6465]
[1777079092878,36.06,77437.4,0.05,-0.17068,0.0001,18.64653]
[1777079097410,36.06,77438.21,0.05,-0.17059,0.0001,18.64111]
[1777079097876,36.06,77438.94,0.05,-0.17052,0.0001,18.63634]
[1777079102914,36.06,77437.61,0.05,-0.17065,0.0001,18.64457]
[1777079107948,36.06,77437.64,0.05,-0.17064,0.0001,18.6439]
[1777079112983,36.06,77438.89,0.05,-0.17051,0.0001,18.63545]
[1777079118018,36.06,77438.43,0.05,-0.17055,0.0001,18.63784]
[1777079123719,36.05,77438.43,0.05,-0.17053,0.0001,18.63681]
[1777079130104,36.05,77438.41,0.05,-0.17051,0.0001,18.63541]
[1777079136145,36.05,77440.31,0.05,-0.17029,0.0001,18.61815]
[1777079141147,36.05,77440.7,0.05,-0.17024,0.0001,18.61524]
[1777079141278,36.05,77440.7,0.05,-0.17024,0.0001,18.61524]
[1777079141333,36.05,77440.02,0.05,-0.17031,0.0001,18.6196]
[1777079147232,36.05,77433.51,0.05,-0.17093,0.0001,18.66127]
[1777079153079,36.05,77434.87,0.05,-0.17079,0.0001,18.65226]
[1777079158939,36.05,77435.44,0.05,-0.17074,0.0001,18.64846]
[1777079159033,36.05,77435.44,0.05,-0.17074,0.0001,18.64841]
[1777079160684,36.05,77435.44,0.05,-0.17074,0.0001,18.64838]
[1777079160724,36.05,77435.44,0.05,-0.17074,0.0001,18.64838]
[1777079160759,36.05,77435.67,0.05,-0.17071,0.0001,18.64689]
[1777079166370,36.05,77436.94,0.05,-0.17059,0.0001,18.63869]
[1777079172401,36.05,77439.21,0.05,-0.17038,0.0001,18.62421]
[1777079179205,36.05,77438.73,0.05,-0.17043,0.0001,18.62746]
[1777079179254,36.05,77438.73,0.05,-0.17043,0.0001,18.62746]
[1777079179344,36.05,77438.73,0.05,-0.17043,0.0001,18.62746]
[1777079180008,36.05,77438.73,0.05,-0.17043,0.0001,18.62746]
[1777079180687,36.05,77438.86,0.05,-0.17042,0.0001,18.62675]
[1777079180741,36.05,77438.86,0.05,-0.17042,0.0001,18.62675]
[1777079180801,36.05,77438.86,0.05,-0.17042,0.0001,18.62675]
[1777079182688,36.05,77439.24,0.05,-0.17038,0.0001,18.62439]
[1777079189521,36.05,77438.56,0.05,-0.17045,0.0001,18.62919]
[1777079194523,36.05,77438.81,0.05,-0.17041,0.0001,18.62412]
[1777079197375,36.05,77437.86,0.05,-0.1705,0.0001,18.63042]
[1777079197410,36.05,77437.86,0.05,-0.1705,0.0001,18.63042]
[1777079200242,36.05,77436.69,0.05,-0.17061,0.0001,18.63812]
[1777079200994,36.05,77436.69,0.05,-0.17061,0.0001,18.63812]
[1777079203166,36.05,77436.88,0.05,-0.1706,0.0001,18.63698]
[1777079203209,36.05,77436.88,0.05,-0.1706,0.0001,18.63698]
[1777079203297,36.05,77436.88,0.05,-0.1706,0.0001,18.63698]
[1777079205069,36.05,77437.33,0.05,-0.17056,0.0001,18.63418]
[1777079206178,36.05,77437.32,0.05,-0.17056,0.0001,18.6343]
[1777079207104,36.05,77437.32,0.05,-0.17056,0.0001,18.63435]
[1777079207152,36.05,77437.32,0.05,-0.17056,0.0001,18.63435]
[1777079207244,36.05,77436.67,0.05,-0.17062,0.0001,18.63865]
[1777079208465,36.05,77436.67,0.05,-0.17062,0.0001,18.63865]
[1777079213688,36.05,77436.05,0.05,-0.17068,0.0001,18.64289]
[1777079218724,36.05,77436.34,0.05,-0.17066,0.0001,18.64123]
[1777079223770,36.05,77436.15,0.05,-0.17068,0.0001,18.64252]
[1777079228798,36.05,77435.3,0.05,-0.17076,0.0001,18.64785]
[1777079230202,36.05,77435.3,0.05,-0.17076,0.0001,18.64785]
[1777079229816,36.05,77423.02,0.05,-0.17194,0.0001,18.72712]
[1777079230917,36.05,77423.02,0.05,-0.17194,0.0001,18.72712]
[1777079230987,36.05,77423.02,0.05,-0.17194,0.0001,18.72712]
[1777079231072,36.05,77424.15,0.05,-0.17183,0.0001,18.7198]
[1777079236855,36.05,77420.49,0.05,-0.17219,0.0001,18.74381]
[1777079243713,36.05,77417.86,0.05,-0.17244,0.0001,18.76097]
[1777079250954,36.05,77414.33,0.05,-0.17277,0.0001,18.78308]
[1777079256995,36.05,77414.48,0.05,-0.17273,0.0001,18.77785]
[1777079262030,36.05,77413.58,0.05,-0.17281,0.0001,18.78317]
[1777079267181,36.05,77413.11,0.05,-0.17285,0.0001,18.786]
[1777079273115,36.05,77413.69,0.05,-0.17278,0.0001,18.78136]
[1777079274278,36.05,77413.69,0.05,-0.17278,0.0001,18.78136]
[1777079274376,36.05,77413.49,0.05,-0.1728,0.0001,18.78245]
[1777079280245,36.04,77413.49,0.05,-0.17279,0.0001,18.78225]
[1777079284189,36.04,77413.02,0.05,-0.17283,0.0001,18.78458]
[1777079290232,36.04,77413.1,0.05,-0.17281,0.0001,18.78345]
[1777079296273,36.04,77413.44,0.05,-0.17277,0.0001,18.78067]
[1777079301309,36.04,77413.44,0.05,-0.17276,0.0001,18.78008]
[1777079306344,36.04,77412.98,0.05,-0.1728,0.0001,18.78254]
[1777079311379,36.04,77413.23,0.05,-0.17274,0.0001,18.77674]
[1777079316414,36.04,77413.66,0.05,-0.17269,0.0001,18.77348]
[1777079321121,36.04,77413.19,0.05,-0.17274,0.0001,18.77632]
[1777079321161,36.04,77413.53,0.05,-0.1727,0.0001,18.77394]
[1777079326484,36.03,77413.23,0.05,-0.17272,0.0001,18.77532]
[1777079331518,36.03,77412.91,0.05,-0.17275,0.0001,18.77692]
[1777079336553,36.03,77422.12,0.05,-0.17186,0.0001,18.71728]
[1777079337504,36.03,77422.12,0.05,-0.17186,0.0001,18.71728]
[1777079337541,36.03,77422.12,0.05,-0.17186,0.0001,18.71728]
[1777079337581,36.03,77422.21,0.05,-0.17185,0.0001,18.71666]
[1777079343602,36.03,77422.78,0.05,-0.17179,0.0001,18.71263]
[1777079344732,36.03,77422.78,0.05,-0.17179,0.0001,18.71263]
[1777079344803,36.03,77422.78,0.05,-0.17179,0.0001,18.71263]
[1777079344861,36.03,77423.18,0.05,-0.17175,0.0001,18.70998]
[1777079352667,36.03,77423.18,0.05,-0.17174,0.0001,18.7094]
[1777079358267,36.03,77424.32,0.05,-0.17162,0.0001,18.70164]
[1777079363742,36.03,77425.36,0.05,-0.17151,0.0001,18.69415]
[1777079368789,36.03,77425.73,0.05,-0.17147,0.0001,18.69117]
[1777079373825,36.02,77429.14,0.05,-0.1711,0.0001,18.66449]
[1777079378151,36.02,77431.0,0.05,-0.17091,0.0001,18.65161]
[1777079378213,36.02,77431.0,0.05,-0.17091,0.0001,18.65161]
[1777079383894,36.02,77433.4,0.05,-0.17065,0.0001,18.63407]
[1777079389937,36.01,77435.26,0.05,-0.17045,0.0001,18.62029]
[1777079395972,36.01,77437.81,0.05,-0.17018,0.0001,18.60236]
[1777079402022,36.01,77440.21,0.05,-0.16992,0.0001,18.58482]
[1777079412094,36.0,77440.51,0.05,-0.16985,0.0001,18.57996]
[1777079416983,36.0,77441.86,0.05,-0.16971,0.0001,18.57016]
[1777079417033,36.0,77441.86,0.05,-0.16971,0.0001,18.57016]
[1777079417080,36.0,77442.0,0.05,-0.16969,0.0001,18.569]
[1777079419747,36.0,77442.0,0.05,-0.16969,0.0001,18.569]
[1777079419784,36.0,77442.0,0.05,-0.16969,0.0001,18.569]
[1777079419848,35.99,77442.0,0.05,-0.16968,0.0001,18.56827]
[1777079424986,35.99,77442.71,0.05,-0.1696,0.0001,18.56249]
[1777079426821,35.99,77442.71,0.05,-0.16959,0.0001,18.56225]
[1777079426895,35.99,77442.71,0.05,-0.16959,0.0001,18.56225]
[1777079427307,35.99,77448.1,0.05,-0.16908,0.0001,18.52714]
[1777079431094,35.99,77450.84,0.05,-0.16881,0.0001,18.5088]
[1777079431129,35.99,77450.84,0.05,-0.16881,0.0001,18.5088]
[1777079431188,35.99,77450.84,0.05,-0.16881,0.0001,18.5088]
[1777079432811,35.99,77450.44,0.05,-0.16882,0.0001,18.50738]
[1777079437871,35.99,77449.62,0.05,-0.16888,0.0001,18.51199]
[1777079437896,35.99,77449.62,0.05,-0.16888,0.0001,18.51199]
[1777079443311,35.99,77449.07,0.05,-0.16893,0.0001,18.51485]
[1777079449353,35.98,77448.37,0.05,-0.16898,0.0001,18.51864]
[1777079454389,35.98,77447.16,0.05,-0.16909,0.0001,18.52594]
[1777079459426,35.98,77447.25,0.05,-0.16907,0.0001,18.52486]
[1777079464463,35.98,77447.46,0.05,-0.16905,0.0001,18.52307]
[1777079469499,35.98,77446.79,0.05,-0.16911,0.0001,18.52694]
[1777079475338,35.98,77446.65,0.05,-0.16911,0.0001,18.5275]
[1777079481457,35.98,77446.14,0.05,-0.16916,0.0001,18.53048]
[1777079487645,35.98,77445.79,0.05,-0.16919,0.0001,18.53238]
[1777079492853,35.98,77445.78,0.05,-0.16916,0.0001,18.52843]
[1777079495890,35.98,77445.78,0.05,-0.16916,0.0001,18.52829]
[1777079498503,35.98,77445.59,0.05,-0.16917,0.0001,18.52947]
[1777079498583,35.98,77445.59,0.05,-0.16917,0.0001,18.52947]
[1777079503738,35.98,77445.65,0.05,-0.16916,0.0001,18.52874]
[1777079508775,35.98,77445.47,0.05,-0.16918,0.0001,18.52972]
[1777079513815,35.98,77445.3,0.05,-0.16919,0.0001,18.53063]
[1777079519852,35.98,77446.08,0.05,-0.16911,0.0001,18.52541]
[1777079523417,35.97,77451.97,0.05,-0.16855,0.0001,18.48725]
[1777079524172,35.97,77451.73,0.05,-0.16858,0.0001,18.48881]
[1777079524223,35.98,77451.52,0.05,-0.1686,0.0001,18.49019]
[1777079529924,35.98,77449.88,0.05,-0.16875,0.0001,18.50092]
[1777079534957,35.98,77447.48,0.05,-0.16898,0.0001,18.51644]
[1777079536594,35.98,77447.29,0.05,-0.169,0.0001,18.51766]
[1777079540098,35.98,77446.1,0.05,-0.16911,0.0001,18.52534]
[1777079545828,35.97,77446.51,0.05,-0.16907,0.0001,18.52258]
[1777079551067,35.97,77446.33,0.05,-0.16906,0.0001,18.51999]
[1777079558118,35.97,77446.13,0.05,-0.16908,0.0001,18.52121]
[1777079563152,35.97,77447.51,0.05,-0.16895,0.0001,18.51226]
[1777079571212,35.97,77447.12,0.05,-0.16899,0.0001,18.5148]
[1777079574355,35.97,77447.12,0.05,-0.16899,0.0001,18.5148]
[1777079574456,35.97,77446.93,0.05,-0.16901,0.0001,18.51603]
[1777079576752,35.97,77446.61,0.05,-0.16904,0.0001,18.5181]
[1777079577252,35.97,77446.27,0.05,-0.16907,0.0001,18.5203]
[1777079582288,35.97,77446.68,0.05,-0.16903,0.0001,18.51762]
[1777079583492,35.97,77446.68,0.05,-0.16903,0.0001,18.51762]
[1777079583503,35.97,77446.53,0.05,-0.16904,0.0001,18.51859]
[1777079584486,35.97,77446.53,0.05,-0.16904,0.0001,18.51859]
[1777079584587,35.97,77454.52,0.05,-0.16828,0.0001,18.46684]
[1777079585896,35.97,77454.52,0.05,-0.16828,0.0001,18.46684]
[1777079585908,35.97,77454.52,0.05,-0.16828,0.0001,18.46684]
[1777079586550,35.97,77458.34,0.05,-0.16792,0.0001,18.44216]
[1777079587962,35.97,77458.37,0.05,-0.16792,0.0001,18.44205]
[1777079588549,35.98,77458.38,0.05,-0.16792,0.0001,18.44208]
[1777079590141,35.98,77458.38,0.05,-0.16792,0.0001,18.44217]
[1777079590345,35.98,77458.37,0.05,-0.16792,0.0001,18.44232]
[1777079590843,35.98,77458.37,0.05,-0.16792,0.0001,18.44232]
[1777079591352,35.98,77458.3,0.05,-0.16793,0.0001,18.44285]
[1777079593205,35.98,77458.95,0.05,-0.16787,9e-05,18.43872]
[1777079593210,35.98,77458.95,0.05,-0.16787,9e-05,18.43872]
[1777079598325,35.98,77459.47,0.05,-0.16783,9e-05,18.43575]
[1777079603436,35.98,77462.34,0.05,-0.16756,9e-05,18.41767]
[1777079608470,35.98,77461.15,0.05,-0.16768,9e-05,18.42581]
[1777079613475,35.98,77462.05,0.05,-0.16757,9e-05,18.4166]
[1777079618934,35.98,77463.75,0.05,-0.16742,9e-05,18.40603]
[1777079619711,35.98,77463.98,0.05,-0.1674,9e-05,18.40461]
[1777079619775,35.98,77463.98,0.05,-0.1674,9e-05,18.40461]
[1777079629618,35.98,77466.37,0.05,-0.16718,9e-05,18.38978]
[1777079634660,35.98,77468.45,0.05,-0.16699,9e-05,18.37651]
[1777079639694,35.98,77473.21,0.05,-0.16654,9e-05,18.34576]
[1777079641216,35.98,77473.21,0.05,-0.16654,9e-05,18.34576]
[1777079642009,35.98,77478.32,0.05,-0.16606,9e-05,18.31264]
[1777079642769,35.98,77483.17,0.05,-0.1656,9e-05,18.28123]
[1777079646043,35.98,77486.77,0.05,-0.16527,9e-05,18.2582]
[1777079650509,35.98,77495.69,0.05,-0.16443,9e-05,18.20056]
[1777079650547,35.98,77495.69,0.05,-0.16443,9e-05,18.20056]
[1777079650641,35.98,77495.69,0.05,-0.16443,9e-05,18.20061]
[1777079654024,35.98,77500.1,0.05,-0.16402,9e-05,18.17223]
[1777079654116,35.98,77500.97,0.05,-0.16394,9e-05,18.16668]
[1777079654786,35.98,77500.97,0.05,-0.16394,9e-05,18.16668]
[1777079655565,35.98,77501.65,0.05,-0.16388,9e-05,18.16236]
[1777079660842,35.99,77507.59,0.05,-0.16333,9e-05,18.12419]
[1777079666429,35.99,77509.02,0.05,-0.1632,9e-05,18.11519]
[1777079672568,35.99,77508.83,0.05,-0.16322,9e-05,18.11682]
[1777079672669,35.99,77502.33,0.05,-0.16381,9e-05,18.15533]
[1777079678967,35.99,77500.84,0.05,-0.16395,9e-05,18.16511]
[1777079684007,35.99,77498.57,0.05,-0.16416,9e-05,18.17987]
[1777079689876,35.99,77497.86,0.05,-0.16423,9e-05,18.18454]
[1777079689977,35.99,77498.31,0.05,-0.16419,9e-05,18.18163]
[1777079695082,35.99,77496.92,0.05,-0.16432,9e-05,18.19072]
[1777079700115,35.99,77496.47,0.05,-0.16436,9e-05,18.19371]
[1777079705149,35.99,77496.2,0.05,-0.16439,9e-05,18.19553]
[1777079711192,35.99,77495.3,0.05,-0.16447,9e-05,18.20145]
[1777079713702,35.99,77494.98,0.05,-0.1645,9e-05,18.20354]
[1777079713770,35.99,77494.98,0.05,-0.1645,9e-05,18.20354]
[1777079714213,35.99,77495.26,0.05,-0.16448,9e-05,18.20175]
[1777079714942,35.99,77495.26,0.05,-0.16448,9e-05,18.20175]
[1777079715020,35.99,77495.26,0.05,-0.16448,9e-05,18.20175]
[1777079715220,35.99,77495.01,0.05,-0.1645,9e-05,18.20339]
[1777079722269,35.99,77494.68,0.05,-0.16453,9e-05,18.20565]
[1777079723428,35.99,77494.68,0.05,-0.16453,9e-05,18.20565]
[1777079732728,35.99,77493.37,0.05,-0.16466,9e-05,18.21455]
[1777079739585,35.99,77493.35,0.05,-0.16465,9e-05,18.21176]
[1777079741760,35.99,77493.35,0.05,-0.16465,9e-05,18.21193]
[1777079741827,35.99,77493.35,0.05,-0.16465,9e-05,18.21193]
[1777079747446,35.99,77492.92,0.05,-0.1647,9e-05,18.21534]
[1777079752721,35.99,77492.74,0.05,-0.16472,9e-05,18.21681]
[1777079758100,35.99,77492.93,0.05,-0.16471,9e-05,18.21602]
[1777079763558,36.0,77492.76,0.05,-0.16473,9e-05,18.21754]
[1777079768592,36.0,77492.73,0.05,-0.16474,9e-05,18.21808]
[1777079773628,36.0,77493.63,0.05,-0.16466,9e-05,18.21261]
[1777079778662,36.0,77493.64,0.05,-0.16466,9e-05,18.21292]
[1777079783697,36.0,77493.16,0.05,-0.16471,9e-05,18.21644]
[1777079788732,36.0,77492.31,0.05,-0.1648,9e-05,18.2225]
[1777079793768,36.0,77492.42,0.05,-0.16478,9e-05,18.21886]
[1777079799810,36.0,77492.52,0.05,-0.16478,9e-05,18.21922]
[1777079800947,36.0,77492.52,0.05,-0.16478,9e-05,18.21922]
[1777079801574,36.0,77492.52,0.05,-0.16478,9e-05,18.21922]
[1777079802397,36.0,77492.53,0.05,-0.16478,9e-05,18.21933]
[1777079802461,36.0,77492.53,0.05,-0.16478,9e-05,18.21933]
[1777079803700,36.0,77492.53,0.05,-0.16479,9e-05,18.21949]
[1777079803750,36.0,77492.53,0.05,-0.16479,9e-05,18.21966]
[1777079808876,36.01,77497.34,0.05,-0.16435,9e-05,18.18951]
[1777079813918,36.01,77500.96,0.05,-0.16403,9e-05,18.16689]
[1777079815282,36.01,77502.54,0.05,-0.16388,9e-05,18.15686]
[1777079815383,36.01,77503.07,0.05,-0.16383,9e-05,18.15364]
[1777079820958,36.01,77503.98,0.05,-0.16377,9e-05,18.14902]
[1777079822186,36.01,77503.98,0.05,-0.16377,9e-05,18.14902]
[1777079822198,36.01,77503.98,0.05,-0.16377,9e-05,18.14902]
[1777079822538,36.01,77504.71,0.05,-0.1637,9e-05,18.1445]
[1777079827794,36.02,77505.01,0.05,-0.16369,9e-05,18.14359]
[1777079834051,36.02,77505.63,0.05,-0.16365,9e-05,18.14094]
[1777079839443,36.02,77505.93,0.05,-0.16363,9e-05,18.13974]
[1777079839616,36.02,77505.93,0.05,-0.16363,9e-05,18.13974]
[1777079840679,36.02,77506.59,0.05,-0.16357,9e-05,18.13564]
[1777079840720,36.02,77506.59,0.05,-0.16357,9e-05,18.13564]
[1777079840816,36.02,77512.71,0.05,-0.16301,9e-05,18.09616]
[1777079842021,36.02,77515.8,0.05,-0.16272,9e-05,18.07625]
[1777079842654,36.02,77515.8,0.05,-0.16272,9e-05,18.07625]
[1777079843260,36.02,77516.11,0.05,-0.16269,9e-05,18.07439]
[1777079843338,36.02,77516.11,0.05,-0.16269,9e-05,18.07439]
[1777079843352,36.02,77516.11,0.05,-0.16269,9e-05,18.07439]
[1777079843776,36.02,77516.11,0.05,-0.16269,9e-05,18.07439]
[1777079843845,36.02,77516.13,0.05,-0.16269,9e-05,18.07442]
[1777079846726,36.02,77516.36,0.05,-0.16267,9e-05,18.07284]
[1777079846786,36.02,77516.96,0.05,-0.16261,9e-05,18.06888]
[1777079852658,36.02,77520.74,0.05,-0.16224,9e-05,18.0406]
[1777079856970,36.02,77520.64,0.05,-0.16225,9e-05,18.04177]
[1777079859437,36.02,77520.49,0.05,-0.16227,9e-05,18.04297]
[1777079868081,36.03,77524.52,0.05,-0.16192,9e-05,18.01857]
[1777079873324,36.03,77521.43,0.05,-0.16222,9e-05,18.03957]
[1777079878358,36.03,77520.87,0.05,-0.16228,9e-05,18.04407]
[1777079883770,36.03,77520.47,0.05,-0.16233,9e-05,18.04734]
[1777079888063,36.03,77522.37,0.05,-0.16217,9e-05,18.0359]
[1777079888431,36.03,77522.38,0.05,-0.16217,9e-05,18.03603]
[1777079890111,36.03,77521.98,0.05,-0.16221,9e-05,18.03882]
[1777079890181,36.03,77521.98,0.05,-0.16221,9e-05,18.03882]
[1777079890747,36.03,77521.98,0.05,-0.16221,9e-05,18.03882]
[1777079890820,36.03,77520.25,0.05,-0.16237,9e-05,18.05023]
[1777079892354,36.03,77520.25,0.05,-0.16237,9e-05,18.05042]
[1777079892396,36.03,77520.25,0.05,-0.16237,9e-05,18.05042]
[1777079897566,36.04,77511.99,0.05,-0.16315,9e-05,18.1048]
[1777079897697,36.04,77511.99,0.05,-0.16315,9e-05,18.1048]
[1777079898693,36.04,77508.58,0.05,-0.16347,9e-05,18.12703]
[1777079898756,36.04,77505.63,0.05,-0.16375,9e-05,18.14626]
[1777079904542,36.04,77503.56,0.05,-0.16395,9e-05,18.16004]
[1777079908831,36.04,77504.19,0.05,-0.16389,9e-05,18.15601]
[1777079908932,36.04,77504.7,0.05,-0.16385,9e-05,18.1529]
[1777079914469,36.04,77507.78,0.05,-0.16354,9e-05,18.12947]
[1777079919645,36.04,77510.25,0.05,-0.16331,9e-05,18.11383]
[1777079923899,36.04,77512.79,0.05,-0.16308,9e-05,18.09762]
[1777079923941,36.04,77512.79,0.05,-0.16308,9e-05,18.09762]
[1777079929749,36.04,77512.98,0.05,-0.16307,9e-05,18.09697]
[1777079935789,36.04,77513.92,0.05,-0.16299,9e-05,18.09138]
[1777079941831,36.04,77514.14,0.05,-0.16297,9e-05,18.09046]
[1777079946866,36.04,77513.76,0.05,-0.16302,9e-05,18.09336]
[1777079954925,36.05,77513.59,0.05,-0.16304,9e-05,18.09517]
[1777079961972,36.05,77513.18,0.05,-0.16309,9e-05,18.09856]
[1777079967007,36.05,77511.81,0.05,-0.16322,9e-05,18.10785]
[1777079975066,36.05,77512.2,0.05,-0.16317,9e-05,18.1023]
[1777079981107,36.05,77511.88,0.05,-0.16321,9e-05,18.10489]
[1777079986140,36.05,77512.77,0.05,-0.16313,9e-05,18.09962]
[1777079991175,36.05,77511.88,0.05,-0.16322,9e-05,18.10585]
[1777079999018,36.05,77511.82,0.05,-0.16324,9e-05,18.10693]
[1777080004266,36.06,77512.0,0.05,-0.16323,9e-05,18.10621]
[1777080009301,36.06,77511.98,0.05,-0.16323,9e-05,18.10678]
[1777080015345,36.06,77511.88,0.05,-0.16325,9e-05,18.10796]
[1777080021386,36.06,77511.78,0.05,-0.16327,9e-05,18.10912]
[1777080026422,36.06,77511.61,0.05,-0.16329,9e-05,18.11063]
[1777080031455,36.06,77511.7,0.05,-0.16326,9e-05,18.10676]
[1777080036490,36.06,77510.31,0.05,-0.1634,9e-05,18.11617]
[1777080040307,36.06,77501.37,0.05,-0.16423,9e-05,18.17408]
[1777080040970,36.06,77499.27,0.05,-0.16443,9e-05,18.18767]
[1777080046577,36.06,77494.7,0.05,-0.16485,9e-05,18.21713]
[1777080052615,36.06,77493.08,0.05,-0.165,9e-05,18.22722]
[1777080057649,36.06,77492.94,0.05,-0.16501,9e-05,18.22776]
[1777080062691,36.06,77491.68,0.05,-0.16512,9e-05,18.23549]
[1777080067729,36.06,77491.44,0.05,-0.16514,9e-05,18.23654]
[1777080072761,36.06,77494.84,0.05,-0.16481,9e-05,18.21406]
[1777080074518,36.06,77494.51,0.05,-0.16484,9e-05,18.21612]
[1777080074776,36.06,77494.14,0.05,-0.16487,9e-05,18.21843]
[1777080075903,36.06,77494.14,0.05,-0.16487,9e-05,18.21843]
[1777080075966,36.06,77493.95,0.05,-0.16489,9e-05,18.21957]
[1777080081607,36.06,77493.68,0.05,-0.16491,9e-05,18.22086]
[1777080086051,36.05,77492.79,0.05,-0.16499,9e-05,18.22642]
[1777080086153,36.05,77492.6,0.05,-0.165,9e-05,18.22724]
[1777080091895,36.05,77492.01,0.05,-0.16503,9e-05,18.22681]
[1777080099741,36.05,77491.69,0.05,-0.16504,9e-05,18.22802]
[1777080108010,36.05,77491.5,0.05,-0.16505,9e-05,18.22846]
[1777080109469,36.05,77491.3,0.05,-0.16507,9e-05,18.22966]
[1777080110024,36.05,77490.82,0.05,-0.16511,9e-05,18.23267]
[1777080112042,36.05,77477.57,0.05,-0.16635,9e-05,18.3181]
[1777080117074,36.05,77478.7,0.05,-0.16623,9e-05,18.30967]
[1777080121950,36.04,77478.99,0.05,-0.16619,9e-05,18.30713]
[1777080121962,36.04,77478.94,0.05,-0.16619,9e-05,18.30703]
[1777080127036,36.04,77479.29,0.05,-0.16615,9e-05,18.30424]
[1777080130039,36.04,77479.61,0.05,-0.16612,9e-05,18.30186]
[1777080130133,36.04,77479.61,0.05,-0.16612,9e-05,18.30186]
[1777080130168,36.04,77479.48,0.05,-0.16613,9e-05,18.3026]
[1777080131297,36.04,77474.78,0.05,-0.16657,9e-05,18.33291]
[1777080134010,36.04,77465.37,0.05,-0.16745,9e-05,18.39324]
[1777080139583,36.04,77464.57,0.05,-0.16751,9e-05,18.39738]
[1777080139791,36.04,77464.57,0.05,-0.16751,9e-05,18.39738]
[1777080139819,36.04,77464.57,0.05,-0.16751,9e-05,18.39738]
[1777080139899,36.04,77464.0,0.05,-0.16757,9e-05,18.40087]
[1777080145269,36.04,77455.44,0.05,-0.16837,0.0001,18.45567]
[1777080151132,36.04,77453.02,0.05,-0.1686,0.0001,18.47107]
[1777080156348,36.04,77457.57,0.05,-0.16814,0.0001,18.4379]
[1777080161382,36.04,77457.92,0.05,-0.16811,0.0001,18.43572]
[1777080167424,36.03,77457.05,0.05,-0.16819,0.0001,18.44104]
[1777080170347,36.03,77456.51,0.05,-0.16823,0.0001,18.44427]
[1777080173467,36.03,77473.05,0.05,-0.16666,9e-05,18.33712]
[1777080178501,36.03,77472.86,0.05,-0.16668,9e-05,18.33832]
[1777080183536,36.03,77472.35,0.05,-0.16672,9e-05,18.34126]
[1777080190586,36.03,77471.31,0.05,-0.16682,9e-05,18.34761]
[1777080193145,36.03,77471.31,0.05,-0.16682,9e-05,18.34761]
[1777080193184,36.03,77471.31,0.05,-0.16682,9e-05,18.34761]
[1777080193218,36.03,77470.21,0.05,-0.16692,9e-05,18.35475]
[1777080198642,36.03,77469.57,0.05,-0.16698,9e-05,18.35898]
[1777080199704,36.03,77469.57,0.05,-0.16698,9e-05,18.35898]
[1777080199752,36.03,77469.38,0.05,-0.167,9e-05,18.36023]
[1777080204945,36.03,77469.5,0.05,-0.16699,9e-05,18.35943]
[1777080210731,36.03,77469.97,0.05,-0.16693,9e-05,18.3554]
[1777080216775,36.03,77470.17,0.05,-0.16687,9e-05,18.34949]
[1777080222814,36.03,77469.29,0.05,-0.16694,9e-05,18.3542]
[1777080227849,36.02,77468.52,0.05,-0.16701,9e-05,18.35859]
[1777080232884,36.02,77467.74,0.05,-0.16708,9e-05,18.36319]
[1777080237918,36.02,77465.19,0.05,-0.1673,9e-05,18.37876]
[1777080242953,36.02,77465.31,0.05,-0.16728,9e-05,18.377]
[1777080248214,36.02,77465.65,0.05,-0.16724,9e-05,18.374]
[1777080254030,36.01,77465.99,0.05,-0.16718,9e-05,18.37039]
[1777080259066,36.01,77466.73,0.05,-0.1671,9e-05,18.36462]
[1777080264121,36.01,77467.52,0.05,-0.16701,9e-05,18.35855]
[1777080267180,36.01,77467.49,0.05,-0.16701,9e-05,18.35837]
[1777080267281,36.01,77467.26,0.05,-0.16703,9e-05,18.35967]
[1777080272447,36.01,77467.26,0.05,-0.16699,9e-05,18.35502]
[1777080274012,36.01,77467.73,0.05,-0.16694,9e-05,18.35178]
[1777080274300,36.01,77467.8,0.05,-0.16693,9e-05,18.35104]
[1777080275377,36.01,77467.41,0.05,-0.16697,9e-05,18.35346]
[1777080276209,36.01,77467.41,0.05,-0.16697,9e-05,18.35346]
[1777080276874,36.01,77467.41,0.05,-0.16697,9e-05,18.35346]
[1777080277215,36.01,77467.45,0.05,-0.16696,9e-05,18.35309]
[1777080282217,36.01,77467.85,0.05,-0.16692,9e-05,18.35029]
[1777080282413,36.0,77467.98,0.05,-0.1669,9e-05,18.34912]
[1777080282514,36.0,77467.98,0.05,-0.1669,9e-05,18.34893]
[1777080284240,36.0,77467.98,0.05,-0.1669,9e-05,18.34893]
[1777080287081,36.0,77467.85,0.05,-0.16691,9e-05,18.34928]
[1777080287289,36.0,77467.85,0.05,-0.16691,9e-05,18.34928]
[1777080292602,36.0,77467.94,0.05,-0.16689,9e-05,18.34827]
[1777080298365,36.0,77468.15,0.05,-0.16685,9e-05,18.34543]
[1777080303402,36.0,77468.48,0.05,-0.16681,9e-05,18.34258]
[1777080305448,36.0,77468.55,0.05,-0.1668,9e-05,18.34177]
[1777080306522,36.0,77465.71,0.05,-0.16706,9e-05,18.35989]
[1777080308769,36.0,77462.23,0.05,-0.16739,9e-05,18.38229]
[1777080317259,35.99,77459.95,0.05,-0.16759,9e-05,18.39576]
[1777080318505,35.99,77459.95,0.05,-0.16759,9e-05,18.39562]
[1777080324551,35.99,77466.09,0.05,-0.16699,9e-05,18.35499]
[1777080329771,35.99,77466.89,0.05,-0.16691,9e-05,18.34944]
[1777080333432,35.99,77467.41,0.05,-0.16683,9e-05,18.3421]
[1777080334118,35.99,77472.24,0.05,-0.16638,9e-05,18.31072]
[1777080341670,35.99,77473.31,0.05,-0.16626,9e-05,18.30303]
[1777080345072,35.99,77472.67,0.05,-0.16632,9e-05,18.30707]
[1777080345174,35.99,77472.67,0.05,-0.16632,9e-05,18.30684]
[1777080347140,35.99,77472.67,0.05,-0.16632,9e-05,18.30673]
[1777080347241,35.99,77473.1,0.05,-0.16628,9e-05,18.30382]
[1777080358549,35.98,77472.23,0.05,-0.16634,9e-05,18.30798]
[1777080363824,35.98,77473.26,0.05,-0.16623,9e-05,18.30065]
[1777080365186,35.98,77473.26,0.05,-0.16623,9e-05,18.30065]
[1777080365287,35.98,77474.15,0.05,-0.16615,9e-05,18.29475]
[1777080365721,35.98,77474.15,0.05,-0.16615,9e-05,18.29475]
[1777080365837,35.98,77474.15,0.05,-0.16614,9e-05,18.29461]
[1777080371880,35.98,77474.91,0.05,-0.16606,9e-05,18.28889]
[1777080373071,35.98,77474.91,0.05,-0.16606,9e-05,18.28889]
[1777080373129,35.98,77474.5,0.05,-0.1661,9e-05,18.29141]
[1777080378929,35.98,77473.99,0.05,-0.16613,9e-05,18.2939]
[1777080383965,35.98,77473.08,0.05,-0.16621,9e-05,18.29913]
[1777080387906,35.97,77472.34,0.05,-0.16627,9e-05,18.30352]
[1777080393028,35.97,77472.41,0.05,-0.16624,9e-05,18.29905]
[1777080398064,35.97,77471.84,0.05,-0.16629,9e-05,18.3025]
[1777080403112,35.97,77472.82,0.05,-0.16619,9e-05,18.2959]
[1777080408899,35.97,77472.82,0.05,-0.16619,9e-05,18.29565]
[1777080416080,35.97,77471.45,0.05,-0.16632,9e-05,18.30436]
[1777080416092,35.97,77471.36,0.05,-0.16632,9e-05,18.30479]
[1777080421225,35.97,77472.57,0.05,-0.16621,9e-05,18.29673]
[1777080428275,35.97,77473.74,0.05,-0.16609,9e-05,18.28893]
[1777080433346,35.97,77474.71,0.05,-0.166,9e-05,18.28257]
[1777080434432,35.97,77474.71,0.05,-0.166,9e-05,18.28257]
[1777080440384,35.97,77465.2,0.05,-0.1669,9e-05,18.34423]
[1777080446405,35.97,77464.35,0.05,-0.16698,9e-05,18.34962]
[1777080451436,35.97,77463.5,0.05,-0.16703,9e-05,18.35139]
[1777080456471,35.97,77462.77,0.05,-0.1671,9e-05,18.35616]
[1777080461612,35.97,77461.96,0.05,-0.16718,9e-05,18.36148]
[1777080466301,35.97,77461.19,0.05,-0.16726,9e-05,18.36658]
[1777080466952,35.97,77461.33,0.05,-0.16724,9e-05,18.36575]
[1777080468065,35.97,77461.25,0.05,-0.16725,9e-05,18.36634]
[1777080473590,35.97,77461.03,0.05,-0.16728,9e-05,18.36826]
[1777080479390,35.97,77460.48,0.05,-0.16734,9e-05,18.37226]
[1777080484669,35.98,77460.39,0.05,-0.16736,9e-05,18.37359]
[1777080489707,35.98,77459.71,0.05,-0.16743,9e-05,18.37875]
[1777080496758,35.98,77459.86,0.05,-0.16743,9e-05,18.37886]
[1777080502716,35.98,77458.36,0.05,-0.16758,0.0001,18.38913]
[1777080507105,35.98,77459.39,0.05,-0.1675,9e-05,18.38345]
[1777080512153,35.99,77459.69,0.05,-0.16747,9e-05,18.37917]
[1777080516605,35.99,77461.69,0.05,-0.16729,9e-05,18.36694]
[1777080521656,35.99,77462.91,0.05,-0.16719,9e-05,18.36063]
[1777080522358,35.99,77462.91,0.05,-0.16719,9e-05,18.36063]
[1777080531843,35.99,77460.76,0.05,-0.16743,9e-05,18.37657]
[1777080531903,35.99,77460.76,0.05,-0.16743,9e-05,18.37657]
[1777080533630,36.0,77460.76,0.05,-0.16743,9e-05,18.37706]
[1777080533770,36.0,77460.76,0.05,-0.16743,9e-05,18.37706]
[1777080533832,36.0,77460.76,0.05,-0.16743,9e-05,18.37706]
[1777080534022,36.0,77460.36,0.05,-0.16748,9e-05,18.38013]
[1777080539057,36.0,77451.14,0.05,-0.16838,0.0001,18.44155]
[1777080544092,36.0,77452.52,0.05,-0.16827,0.0001,18.43421]
[1777080550135,36.01,77452.48,0.05,-0.1683,0.0001,18.43626]
[1777080555172,36.01,77453.25,0.05,-0.16825,0.0001,18.43268]
[1777080560208,36.01,77453.48,0.05,-0.16824,0.0001,18.43252]
[1777080565243,36.02,77454.18,0.05,-0.16819,0.0001,18.42928]
[1777080570278,36.02,77455.29,0.05,-0.16811,0.0001,18.42334]
[1777080575312,36.02,77455.88,0.05,-0.16804,0.0001,18.41706]
[1777080577733,36.02,77468.12,0.05,-0.16689,9e-05,18.33872]
[1777080581107,36.03,77468.13,0.05,-0.1669,9e-05,18.33934]
[1777080581354,36.03,77468.13,0.05,-0.16691,9e-05,18.33968]
[1777080581949,36.03,77468.13,0.05,-0.16691,9e-05,18.33968]
[1777080581987,36.03,77467.95,0.05,-0.16693,9e-05,18.34118]
[1777080587396,36.03,77469.06,0.05,-0.16685,9e-05,18.33564]
[1777080590536,36.03,77468.79,0.05,-0.16688,9e-05,18.33805]
[1777080590627,36.03,77468.06,0.05,-0.16695,9e-05,18.34291]
[1777080591063,36.03,77468.06,0.05,-0.16695,9e-05,18.34291]
[1777080591428,36.03,77468.06,0.05,-0.16696,9e-05,18.34304]
[1777080594913,36.03,77467.74,0.05,-0.16699,9e-05,18.34548]
[1777080595458,36.03,77468.19,0.05,-0.16695,9e-05,18.34269]
[1777080600491,36.04,77467.36,0.05,-0.16704,9e-05,18.34863]
[1777080605527,36.04,77466.69,0.05,-0.16711,9e-05,18.35348]
[1777080610575,36.04,77466.59,0.05,-0.16712,9e-05,18.35462]
[1777080615681,36.04,77466.36,0.05,-0.16715,9e-05,18.35651]
[1777080618975,36.04,77475.32,0.05,-0.16631,9e-05,18.29865]
[1777080620455,36.04,77474.54,0.05,-0.16638,9e-05,18.30371]
[1777080620488,36.04,77474.54,0.05,-0.16638,9e-05,18.30371]
[1777080620634,36.04,77474.54,0.05,-0.16638,9e-05,18.30373]
[1777080627617,36.04,77475.72,0.05,-0.16627,9e-05,18.29618]
[1777080627848,36.04,77474.37,0.05,-0.1664,9e-05,18.30496]
[1777080627886,36.04,77474.37,0.05,-0.1664,9e-05,18.30496]
[1777080628689,36.04,77474.37,0.05,-0.1664,9e-05,18.30496]
[1777080633724,36.04,77475.57,0.05,-0.16627,9e-05,18.29419]
[1777080638759,36.04,77475.92,0.05,-0.16625,9e-05,18.29276]
[1777080640007,36.04,77475.92,0.05,-0.16625,9e-05,18.29276]
[1777080640097,36.04,77475.92,0.05,-0.16625,9e-05,18.29276]
[1777080640144,36.04,77475.93,0.05,-0.16625,9e-05,18.29285]
[1777080645807,36.04,77470.49,0.05,-0.16676,9e-05,18.32778]
[1777080647763,36.04,77470.49,0.05,-0.16676,9e-05,18.32778]
[1777080647828,36.04,77469.82,0.05,-0.16682,9e-05,18.33208]
[1777080647933,36.04,77469.44,0.05,-0.16686,9e-05,18.33451]
[1777080649534,36.04,77469.44,0.05,-0.16686,9e-05,18.33451]
[1777080649634,36.04,77469.91,0.05,-0.16682,9e-05,18.33161]
[1777080650510,36.04,77469.91,0.05,-0.16682,9e-05,18.33161]
[1777080650610,36.04,77469.72,0.05,-0.16684,9e-05,18.33299]
[1777080653297,36.04,77470.24,0.05,-0.16679,9e-05,18.32994]
[1777080653372,36.04,77470.24,0.05,-0.16679,9e-05,18.32994]
[1777080659984,36.05,77469.83,0.05,-0.16684,9e-05,18.33346]
[1777080667962,36.05,77469.09,0.05,-0.16693,9e-05,18.33942]
[1777080673005,36.05,77469.09,0.05,-0.16693,9e-05,18.33967]
[1777080675642,36.05,77469.65,0.05,-0.16688,9e-05,18.33611]
[1777080681055,36.05,77479.78,0.05,-0.16594,9e-05,18.27151]
[1777080686131,36.05,77478.48,0.05,-0.16606,9e-05,18.28025]
[1777080691709,36.05,77477.38,0.05,-0.16618,9e-05,18.28851]
[1777080697167,36.06,77476.74,0.05,-0.16624,9e-05,18.29013]
[1777080703866,36.06,77474.55,0.05,-0.16645,9e-05,18.30498]
[1777080709261,36.06,77476.11,0.05,-0.16632,9e-05,18.29629]
[1777080714295,36.06,77478.24,0.05,-0.16614,9e-05,18.28363]
[1777080720337,36.07,77479.2,0.05,-0.16607,9e-05,18.27897]
[1777080724967,36.07,77480.09,0.05,-0.166,9e-05,18.27408]
[1777080725372,36.07,77480.59,0.05,-0.16596,9e-05,18.2711]
[1777080730407,36.07,77482.93,0.05,-0.16575,9e-05,18.25709]
[1777080735441,36.07,77482.87,0.05,-0.16577,9e-05,18.25844]
[1777080740478,36.08,77489.8,0.05,-0.16513,9e-05,18.21462]
[1777080745621,36.08,77493.85,0.05,-0.16477,9e-05,18.18937]
[1777080751050,36.08,77495.49,0.05,-0.16463,9e-05,18.18029]
[1777080759651,36.08,77499.75,0.05,-0.16423,9e-05,18.1506]
[1777080765088,36.09,77500.69,0.05,-0.16417,9e-05,18.14659]
[1777080770687,36.09,77500.78,0.05,-0.16419,9e-05,18.1475]
[1777080774807,36.09,77500.48,0.05,-0.16422,9e-05,18.14993]
[1777080774870,36.09,77500.48,0.05,-0.16422,9e-05,18.14993]
[1777080784787,36.1,77501.11,0.05,-0.1642,9e-05,18.14865]
[1777080791837,36.1,77501.3,0.05,-0.1642,9e-05,18.14897]
[1777080799894,36.11,77501.35,0.05,-0.16423,9e-05,18.15054]
[1777080804928,36.11,77501.75,0.05,-0.1642,9e-05,18.14899]
[1777080809962,36.11,77501.91,0.05,-0.1642,9e-05,18.14897]
[1777080813762,36.11,77502.14,0.05,-0.16416,9e-05,18.14438]
[1777080821902,36.12,77502.14,0.05,-0.16419,9e-05,18.14619]
[1777080828091,36.12,77502.12,0.05,-0.16421,9e-05,18.1475]
[1777080833125,36.12,77502.02,0.05,-0.16423,9e-05,18.14909]
[1777080834722,36.12,77502.02,0.05,-0.16423,9e-05,18.14909]
[1777080834788,36.12,77502.02,0.05,-0.16423,9e-05,18.14909]
[1777080839928,36.12,77501.81,0.05,-0.16427,9e-05,18.15163]
[1777080843812,36.12,77509.96,0.05,-0.16352,9e-05,18.09962]
[1777080843885,36.12,77509.96,0.05,-0.16352,9e-05,18.09962]
[1777080849239,36.13,77509.23,0.05,-0.16361,9e-05,18.10635]
[1777080854910,36.13,77512.43,0.05,-0.16333,9e-05,18.08696]
[1777080857007,36.13,77512.8,0.05,-0.16331,9e-05,18.08557]
[1777080857040,36.13,77512.8,0.05,-0.16331,9e-05,18.08557]
[1777080862506,36.14,77514.87,0.05,-0.16314,9e-05,18.07391]
[1777080866090,36.14,77514.98,0.05,-0.16315,9e-05,18.07463]
[1777080871430,36.15,77519.67,0.05,-0.16272,9e-05,18.04294]
[1777080877468,36.15,77519.57,0.05,-0.16277,9e-05,18.04601]
[1777080882504,36.16,77519.32,0.05,-0.16282,9e-05,18.04963]
[1777080890053,36.16,77519.53,0.05,-0.16281,9e-05,18.04906]
[1777080895329,36.16,77519.84,0.05,-0.16281,9e-05,18.04947]
[1777080895418,36.16,77519.84,0.05,-0.16281,9e-05,18.04947]
[1777080901460,36.17,77522.97,0.05,-0.16256,9e-05,18.03171]
[1777080906672,36.17,77525.86,0.05,-0.16233,9e-05,18.01636]
[1777080911706,36.18,77531.64,0.05,-0.16183,9e-05,17.981]
[1777080916741,36.18,77531.6,0.05,-0.16185,9e-05,17.98248]
[1777080922610,36.18,77531.55,0.05,-0.16187,9e-05,17.98418]
[1777080927820,36.19,77532.48,0.05,-0.1618,9e-05,17.97928]
[1777080932855,36.19,77532.93,0.05,-0.16175,9e-05,17.97374]
[1777080937889,36.19,77532.96,0.05,-0.16176,9e-05,17.97459]
[1777080951038,36.19,77531.41,0.05,-0.16192,9e-05,17.98594]
[1777080954705,36.2,77533.6,0.05,-0.16177,9e-05,17.97537]
[1777080955013,36.2,77533.68,0.05,-0.16177,9e-05,17.97523]
[1777080956225,36.2,77533.64,0.05,-0.16177,9e-05,17.97568]
[1777080956590,36.2,77533.64,0.05,-0.16177,9e-05,17.97568]
[1777080957680,36.2,77532.97,0.05,-0.16184,9e-05,17.98018]
[1777080958031,36.2,77525.76,0.05,-0.16251,9e-05,18.0268]
[1777080959187,36.2,77526.78,0.05,-0.16241,9e-05,18.02034]
[1777080959352,36.2,77526.78,0.05,-0.16241,9e-05,18.02034]
[1777080960045,36.2,77527.31,0.05,-0.16237,9e-05,18.01705]
[1777080961191,36.2,77527.24,0.05,-0.16238,9e-05,18.01783]
[1777080962060,36.21,77527.16,0.05,-0.16239,9e-05,18.01866]
[1777080962207,36.21,77527.16,0.05,-0.16239,9e-05,18.01866]
[1777080968101,36.21,77528.86,0.05,-0.16226,9e-05,18.00965]
[1777080973138,36.21,77530.36,0.05,-0.16214,9e-05,18.00163]
[1777080974572,36.21,77530.36,0.05,-0.16214,9e-05,18.00163]
[1777080974664,36.21,77532.8,0.05,-0.16192,9e-05,17.98623]
[1777080975312,36.21,77532.8,0.05,-0.16192,9e-05,17.98623]
[1777080975346,36.21,77533.5,0.05,-0.16186,9e-05,17.98207]
[1777080981576,36.22,77535.79,0.05,-0.16168,9e-05,17.96914]
[1777080987234,36.22,77539.7,0.05,-0.16134,9e-05,17.94574]
[1777080993101,36.22,77539.93,0.05,-0.16131,9e-05,17.94179]
[1777080998847,36.23,77536.86,0.05,-0.16161,9e-05,17.9624]
[1777081001854,36.23,77534.41,0.05,-0.16184,9e-05,17.97869]
[1777081002853,36.23,77532.52,0.05,-0.16202,9e-05,17.99124]
[1777081004850,36.23,77525.22,0.05,-0.1627,9e-05,18.03891]
[1777081010395,36.23,77522.53,0.05,-0.16297,9e-05,18.05788]
[1777081015111,36.23,77523.38,0.05,-0.16291,9e-05,18.05314]
[1777081015165,36.23,77523.38,0.05,-0.16291,9e-05,18.05314]
[1777081020230,36.24,77524.79,0.05,-0.1628,9e-05,18.04552]
[1777081023895,36.24,77526.15,0.05,-0.16268,9e-05,18.03752]
[1777081029529,36.24,77534.38,0.05,-0.16195,9e-05,17.98655]
[1777081034564,36.25,77530.89,0.05,-0.16229,9e-05,18.01049]
[1777081039599,36.25,77534.91,0.05,-0.16194,9e-05,17.98613]
[1777081041912,36.25,77535.18,0.05,-0.16192,9e-05,17.9847]
[1777081042939,36.25,77537.26,0.05,-0.16173,9e-05,17.97143]
[1777081045368,36.25,77525.16,0.05,-0.16286,9e-05,18.04992]
[1777081052723,36.25,77526.7,0.05,-0.16273,9e-05,18.04095]
[1777081052800,36.25,77526.7,0.05,-0.16273,9e-05,18.04095]
[1777081052812,36.25,77526.7,0.05,-0.16273,9e-05,18.04095]
[1777081052876,36.26,77526.7,0.05,-0.16271,9e-05,18.03821]
[1777081059037,36.26,77526.7,0.05,-0.16273,9e-05,18.03947]
[1777081064780,36.26,77529.26,0.05,-0.16252,9e-05,18.02479]
[1777081069813,36.27,77539.58,0.05,-0.16158,9e-05,17.95953]
[1777081074848,36.27,77539.52,0.05,-0.1616,9e-05,17.9605]
[1777081075059,36.27,77539.52,0.05,-0.1616,9e-05,17.9605]
[1777081075076,36.27,77539.52,0.05,-0.1616,9e-05,17.9605]
[1777081075149,36.27,77541.86,0.05,-0.16138,9e-05,17.94557]
[1777081075786,36.27,77541.86,0.05,-0.16138,9e-05,17.94557]
[1777081075859,36.27,77549.0,0.05,-0.16073,9e-05,17.89973]
[1777081080891,36.27,77546.6,0.05,-0.16098,9e-05,17.91722]
[1777081085940,36.28,77545.24,0.05,-0.16113,9e-05,17.92795]
[1777081091099,36.28,77540.5,0.05,-0.16159,9e-05,17.95998]
[1777081096844,36.28,77539.61,0.05,-0.16169,9e-05,17.96735]
[1777081102039,36.28,77539.06,0.05,-0.16175,9e-05,17.9717]
[1777081107074,36.29,77535.59,0.05,-0.16208,9e-05,17.99461]
[1777081113116,36.29,77534.53,0.05,-0.16216,9e-05,17.99831]
[1777081118151,36.29,77533.07,0.05,-0.1623,9e-05,18.00817]
[1777081123656,36.29,77533.03,0.05,-0.16231,9e-05,18.00884]
[1777081128673,36.29,77530.24,0.05,-0.16258,9e-05,18.02716]
[1777081133709,36.29,77530.9,0.05,-0.16252,9e-05,18.02313]
[1777081138711,36.29,77531.41,0.05,-0.16248,9e-05,18.02012]
[1777081144234,36.29,77531.89,0.05,-0.16244,9e-05,18.01732]
[1777081149241,36.29,77531.56,0.05,-0.16247,9e-05,18.01973]
[1777081154261,36.29,77531.69,0.05,-0.16246,9e-05,18.01921]
[1777081159687,36.29,77533.1,0.05,-0.16234,9e-05,18.0104]
[1777081164693,36.29,77533.28,0.05,-0.16232,9e-05,18.00961]
[1777081169756,36.29,77533.34,0.05,-0.16232,9e-05,18.00945]
[1777081174801,36.3,77533.64,0.05,-0.16227,9e-05,18.00419]
[1777081179865,36.3,77533.64,0.05,-0.16228,9e-05,18.00452]
[1777081184884,36.3,77536.17,0.05,-0.16205,9e-05,17.98858]
[1777081189913,36.3,77536.0,0.05,-0.16207,9e-05,17.99017]
[1777081194914,36.3,77538.3,0.05,-0.16187,9e-05,17.97585]
[1777081196369,36.3,77538.15,0.05,-0.16188,9e-05,17.97692]
[1777081196907,36.3,77539.45,0.05,-0.16176,9e-05,17.96865]
[1777081198773,36.3,77539.45,0.05,-0.16177,9e-05,17.96877]
[1777081198797,36.3,77542.51,0.05,-0.16149,9e-05,17.94922]
[1777081199434,36.3,77542.51,0.05,-0.16149,9e-05,17.94922]
[1777081200310,36.3,77542.51,0.05,-0.16149,9e-05,17.94922]
[1777081199720,36.3,77542.51,0.05,-0.16149,9e-05,17.94936]
[1777081200727,36.3,77542.44,0.05,-0.1615,9e-05,17.94995]
[1777081201756,36.3,77542.44,0.05,-0.1615,9e-05,17.94995]
[1777081201831,36.3,77542.34,0.05,-0.16151,9e-05,17.95073]
[1777081207777,36.3,77547.26,0.05,-0.16107,9e-05,17.92009]
[1777081212815,36.31,77546.83,0.05,-0.16112,9e-05,17.92377]
[1777081217847,36.31,77546.25,0.05,-0.16119,9e-05,17.9284]
[1777081222882,36.31,77543.11,0.05,-0.16149,9e-05,17.94945]
[1777081228924,36.31,77541.66,0.05,-0.16163,9e-05,17.95958]
[1777081230736,36.31,77541.59,0.05,-0.16164,9e-05,17.96016]
[1777081230938,36.31,77542.99,0.05,-0.16151,9e-05,17.9513]
[1777081231704,36.31,77542.99,0.05,-0.16151,9e-05,17.9513]
[1777081231945,36.31,77544.83,0.05,-0.16132,9e-05,17.9359]
[1777081236981,36.31,77545.03,0.05,-0.16131,9e-05,17.93543]
[1777081239998,36.31,77545.81,0.05,-0.16125,9e-05,17.93073]
[1777081240099,36.31,77542.93,0.05,-0.16151,9e-05,17.94941]
[1777081244636,36.32,77542.88,0.05,-0.16152,9e-05,17.95017]
[1777081245041,36.32,77543.16,0.05,-0.1615,9e-05,17.94863]
[1777081250151,36.32,77543.12,0.05,-0.16151,9e-05,17.94942]
[1777081253205,36.32,77543.9,0.05,-0.16145,9e-05,17.94479]
[1777081253306,36.32,77543.65,0.05,-0.16147,9e-05,17.94665]
[1777081257544,36.32,77544.15,0.05,-0.16143,9e-05,17.94382]
[1777081258068,36.32,77544.15,0.05,-0.16143,9e-05,17.94382]
[1777081258136,36.32,77544.15,0.05,-0.16143,9e-05,17.94382]
[1777081258276,36.32,77544.32,0.05,-0.16142,9e-05,17.94286]
[1777081263308,36.32,77544.29,0.05,-0.16143,9e-05,17.94356]
[1777081265107,36.32,77540.24,0.05,-0.16181,9e-05,17.96995]
[1777081265180,36.32,77540.24,0.05,-0.16181,9e-05,17.96995]
[1777081268691,36.32,77538.69,0.05,-0.16195,9e-05,17.98016]
[1777081268703,36.32,77538.69,0.05,-0.16195,9e-05,17.98016]
[1777081269207,36.32,77538.86,0.05,-0.16194,9e-05,17.97913]
[1777081270055,36.32,77538.86,0.05,-0.16194,9e-05,17.97913]
[1777081270215,36.32,77538.65,0.05,-0.16196,9e-05,17.98055]
[1777081270444,36.32,77538.65,0.05,-0.16196,9e-05,17.98055]
[1777081271221,36.32,77538.29,0.05,-0.16199,9e-05,17.98293]
[1777081276257,36.32,77538.79,0.05,-0.16195,9e-05,17.97999]
[1777081279072,36.32,77538.87,0.05,-0.16194,9e-05,17.97959]
[1777081279277,36.32,77539.19,0.05,-0.16191,9e-05,17.97759]
[1777081280817,36.32,77539.19,0.05,-0.16191,9e-05,17.97759]
[1777081280918,36.32,77539.29,0.05,-0.16191,9e-05,17.97706]
[1777081281806,36.32,77539.29,0.05,-0.16191,9e-05,17.97706]
[1777081281908,36.32,77539.29,0.05,-0.16191,9e-05,17.97711]
[1777081289349,36.32,77540.22,0.05,-0.16183,9e-05,17.9716]
[1777081294383,36.33,77540.56,0.05,-0.16178,9e-05,17.966]
[1777081294671,36.33,77540.56,0.05,-0.16178,9e-05,17.966]
[1777081295389,36.33,77540.92,0.05,-0.16174,9e-05,17.96376]
[1777081302771,36.33,77540.92,0.05,-0.16174,9e-05,17.96376]
[1777081308480,36.33,77541.94,0.05,-0.16166,9e-05,17.95808]
[1777081315359,36.33,77540.57,0.05,-0.1618,9e-05,17.96741]
[1777081318845,36.33,77540.57,0.05,-0.1618,9e-05,17.96741]
[1777081318911,36.33,77540.57,0.05,-0.1618,9e-05,17.96741]
[1777081325599,36.33,77538.29,0.05,-0.16202,9e-05,17.98285]
[1777081330634,36.33,77537.77,0.05,-0.16207,9e-05,17.98654]
[1777081336238,36.33,77537.26,0.05,-0.16212,9e-05,17.9901]
[1777081342718,36.33,77535.27,0.05,-0.16231,9e-05,18.00333]
[1777081349767,36.33,77536.3,0.05,-0.16222,9e-05,17.99712]
[1777081354806,36.33,77535.36,0.05,-0.16229,9e-05,17.99974]
[1777081361966,36.33,77535.68,0.05,-0.16226,9e-05,17.99793]
[1777081367893,36.34,77542.95,0.05,-0.1616,9e-05,17.9521]
[1777081372928,36.34,77541.56,0.05,-0.16174,9e-05,17.96167]
[1777081377965,36.34,77544.74,0.05,-0.16146,9e-05,17.94193]
[1777081379530,36.34,77544.74,0.05,-0.16146,9e-05,17.94193]
[1777081379589,36.34,77545.25,0.05,-0.16141,9e-05,17.93878]
[1777081386023,36.34,77544.66,0.05,-0.16148,9e-05,17.94336]
[1777081391056,36.34,77545.91,0.05,-0.16137,9e-05,17.93583]
[1777081397098,36.34,77546.87,0.05,-0.16129,9e-05,17.93021]
[1777081402132,36.34,77549.16,0.05,-0.16108,9e-05,17.91593]
[1777081408666,36.35,77549.46,0.05,-0.16106,9e-05,17.91442]
[1777081415223,36.35,77547.25,0.05,-0.16125,9e-05,17.92555]
[1777081415894,36.35,77547.25,0.05,-0.16125,9e-05,17.92555]
[1777081415901,36.35,77547.25,0.05,-0.16125,9e-05,17.92555]
[1777081416231,36.35,77546.42,0.05,-0.16133,9e-05,17.93096]
[1777081421281,36.35,77543.71,0.05,-0.16158,9e-05,17.94875]
[1777081422900,36.35,77544.31,0.05,-0.16153,9e-05,17.94496]
[1777081423281,36.35,77543.42,0.05,-0.16161,9e-05,17.95075]
[1777081424673,36.35,77544.6,0.05,-0.1615,9e-05,17.94324]
[1777081425295,36.35,77543.68,0.05,-0.16159,9e-05,17.94923]
[1777081425806,36.35,77543.68,0.05,-0.16159,9e-05,17.94923]
[1777081426304,36.35,77543.79,0.05,-0.16158,9e-05,17.94859]
[1777081426978,36.35,77543.79,0.05,-0.16158,9e-05,17.94859]
[1777081427405,36.35,77543.51,0.05,-0.16161,9e-05,17.95046]
[1777081429885,36.35,77543.34,0.05,-0.16162,9e-05,17.9517]
[1777081430331,36.35,77540.85,0.05,-0.16185,9e-05,17.96777]
[1777081430804,36.35,77540.85,0.05,-0.16185,9e-05,17.96777]
[1777081431338,36.35,77539.78,0.05,-0.16195,9e-05,17.97469]
[1777081433071,36.35,77539.58,0.05,-0.16197,9e-05,17.97606]
[1777081433353,36.35,77539.58,0.05,-0.16197,9e-05,17.97606]
[1777081438532,36.35,77539.02,0.05,-0.16203,9e-05,17.97989]
[1777081439220,36.35,77539.17,0.05,-0.16201,9e-05,17.97897]
[1777081440321,36.35,77539.17,0.05,-0.16201,9e-05,17.97897]
[1777081440343,36.35,77539.17,0.05,-0.16201,9e-05,17.97897]
[1777081441025,36.35,77539.74,0.05,-0.16196,9e-05,17.97536]
[1777081441408,36.35,77539.74,0.05,-0.16196,9e-05,17.97541]
[1777081441764,36.35,77539.74,0.05,-0.16196,9e-05,17.97541]
[1777081442414,36.35,77539.83,0.05,-0.16195,9e-05,17.97489]
[1777081443790,36.35,77541.55,0.05,-0.1618,9e-05,17.96391]
[1777081443799,36.35,77541.55,0.05,-0.1618,9e-05,17.96391]
[1777081444429,36.35,77543.18,0.05,-0.16165,9e-05,17.95351]
[1777081449464,36.35,77540.79,0.05,-0.16187,9e-05,17.9693]
[1777081454498,36.35,77541.21,0.05,-0.16184,9e-05,17.96698]
[1777081459533,36.35,77542.03,0.05,-0.16177,9e-05,17.96214]
[1777081466585,36.35,77541.2,0.05,-0.16186,9e-05,17.96812]
[1777081471619,36.36,77544.27,0.05,-0.16156,9e-05,17.94519]
[1777081477240,36.36,77545.34,0.05,-0.16147,9e-05,17.93888]
[1777081483706,36.36,77544.45,0.05,-0.16156,9e-05,17.94539]
[1777081488738,36.36,77544.12,0.05,-0.1616,9e-05,17.94805]
[1777081493773,36.36,77544.01,0.05,-0.16161,9e-05,17.94929]
[1777081498808,36.36,77543.74,0.05,-0.16165,9e-05,17.95154]
[1777081500237,36.36,77543.74,0.05,-0.16165,9e-05,17.95154]
[1777081500299,36.36,77543.74,0.05,-0.16165,9e-05,17.95154]
[1777081504657,36.36,77543.95,0.05,-0.16163,9e-05,17.95061]
[1777081506456,36.36,77557.53,0.05,-0.16039,9e-05,17.86366]
[1777081514060,36.36,77557.83,0.05,-0.16037,9e-05,17.86228]
[1777081519372,36.37,77560.42,0.05,-0.16016,9e-05,17.84756]
[1777081524990,36.37,77563.98,0.05,-0.15986,9e-05,17.82666]
[1777081527674,36.37,77564.93,0.05,-0.15978,9e-05,17.82083]
[1777081527748,36.37,77564.81,0.05,-0.15979,9e-05,17.82174]
[1777081527906,36.37,77564.81,0.05,-0.15979,9e-05,17.82174]
[1777081533745,36.38,77569.71,0.05,-0.15933,9e-05,17.78726]
[1777081534302,36.38,77569.71,0.05,-0.15933,9e-05,17.78726]
[1777081534396,36.38,77569.81,0.05,-0.15933,9e-05,17.787]
[1777081540264,36.38,77574.96,0.05,-0.15887,9e-05,17.7547]
[1777081540362,36.38,77575.7,0.05,-0.15881,9e-05,17.75012]
[1777081541783,36.38,77575.7,0.05,-0.15881,9e-05,17.75012]
[1777081542109,36.38,77575.7,0.05,-0.15881,9e-05,17.75046]
[1777081545774,36.38,77581.61,0.05,-0.15828,9e-05,17.71298]
[1777081545833,36.38,77581.61,0.05,-0.15828,9e-05,17.71298]
[1777081549637,36.38,77585.33,0.05,-0.15795,9e-05,17.6894]
[1777081551272,36.38,77593.38,0.05,-0.15723,9e-05,17.6381]
[1777081551373,36.38,77594.89,0.05,-0.15709,9e-05,17.6284]
[1777081554949,36.38,77595.66,0.05,-0.15703,9e-05,17.62403]
[1777081555013,36.38,77595.66,0.05,-0.15703,9e-05,17.62403]
[1777081555201,36.38,77596.13,0.05,-0.15699,9e-05,17.6212]
[1777081556386,36.38,77596.13,0.05,-0.15699,9e-05,17.6212]
[1777081556487,36.38,77597.38,0.05,-0.15688,9e-05,17.61337]
[1777081561296,36.39,77597.78,0.05,-0.15685,9e-05,17.61159]
[1777081567287,36.39,77596.95,0.05,-0.15695,9e-05,17.61866]
[1777081569472,36.39,77596.2,0.05,-0.15702,9e-05,17.6238]
[1777081573152,36.39,77600.74,0.05,-0.15663,9e-05,17.59598]
[1777081574133,36.39,77600.46,0.05,-0.15666,9e-05,17.59815]
[1777081579370,36.4,77598.43,0.05,-0.15687,9e-05,17.61282]
[1777081581160,36.4,77598.51,0.05,-0.15686,9e-05,17.61254]
[1777081583941,36.4,77589.31,0.05,-0.1577,9e-05,17.67231]
[1777081584403,36.4,77586.75,0.05,-0.15794,9e-05,17.68904]
[1777081590447,36.4,77576.25,0.05,-0.15891,9e-05,17.75812]
[1777081596344,36.4,77575.91,0.05,-0.15893,9e-05,17.75758]
[1777081602531,36.41,77572.68,0.05,-0.15926,9e-05,17.78062]
[1777081607569,36.41,77574.1,0.05,-0.15915,9e-05,17.7732]
[1777081612600,36.42,77575.01,0.05,-0.15909,9e-05,17.76917]
[1777081614308,36.42,77574.64,0.05,-0.15913,9e-05,17.7719]
[1777081615584,36.42,77573.89,0.05,-0.15921,9e-05,17.77742]
[1777081620657,36.42,77572.55,0.05,-0.15935,9e-05,17.78734]
[1777081625689,36.43,77571.13,0.05,-0.1595,9e-05,17.79834]
[1777081630821,36.43,77570.77,0.05,-0.15956,9e-05,17.80244]
[1777081634048,36.43,77570.96,0.05,-0.15956,9e-05,17.80209]
[1777081634315,36.43,77570.96,0.05,-0.15956,9e-05,17.80209]
[1777081639846,36.44,77566.19,0.05,-0.16001,9e-05,17.8343]
[1777081644852,36.44,77562.34,0.05,-0.16038,9e-05,17.86003]
[1777081649909,36.44,77560.4,0.05,-0.16058,9e-05,17.87401]
[1777081650356,36.44,77560.4,0.05,-0.16058,9e-05,17.87401]
[1777081650456,36.44,77559.24,0.05,-0.16068,9e-05,17.88144]
[1777081655902,36.44,77557.22,0.05,-0.16086,9e-05,17.8922]
[1777081657130,36.44,77557.22,0.05,-0.16086,9e-05,17.8922]
[1777081657791,36.44,77559.21,0.05,-0.16068,9e-05,17.8796]
[1777081662951,36.44,77556.91,0.05,-0.16089,9e-05,17.89383]
[1777081667985,36.44,77554.41,0.05,-0.16111,9e-05,17.90932]
[1777081669229,36.44,77554.41,0.05,-0.16111,9e-05,17.90932]
[1777081669319,36.44,77553.7,0.05,-0.16117,9e-05,17.91375]
[1777081672138,36.44,77553.7,0.05,-0.16117,9e-05,17.91364]
[1777081672240,36.44,77552.77,0.05,-0.16125,9e-05,17.91936]
[1777081673015,36.44,77552.77,0.05,-0.16125,9e-05,17.91936]
[1777081673737,36.44,77552.77,0.05,-0.16125,9e-05,17.91936]
[1777081674561,36.44,77552.77,0.05,-0.16125,9e-05,17.91913]
[1777081674610,36.44,77552.55,0.05,-0.16127,9e-05,17.92054]
[1777081680071,36.44,77553.06,0.05,-0.16121,9e-05,17.91661]
[1777081686114,36.44,77552.27,0.05,-0.16128,9e-05,17.92105]
[1777081691147,36.44,77551.35,0.05,-0.16135,9e-05,17.9264]
[1777081696182,36.44,77551.1,0.05,-0.16137,9e-05,17.92745]
[1777081701569,36.44,77550.61,0.05,-0.16141,9e-05,17.93025]
[1777081708674,36.43,77550.18,0.05,-0.16144,9e-05,17.93221]
[1777081711698,36.43,77550.69,0.05,-0.16138,9e-05,17.92848]
[1777081717330,36.43,77557.34,0.05,-0.16074,9e-05,17.88155]
[1777081722624,36.43,77557.45,0.05,-0.16073,9e-05,17.88079]
[1777081728452,36.43,77558.0,0.05,-0.16068,9e-05,17.87693]
[1777081729831,36.43,77558.03,0.05,-0.16067,9e-05,17.87652]
[1777081733657,36.43,77559.1,0.05,-0.16057,9e-05,17.86943]
[1777081741580,36.43,77559.69,0.05,-0.16051,9e-05,17.86531]
[1777081747252,36.43,77559.47,0.05,-0.16053,9e-05,17.86646]
[1777081752578,36.43,77556.54,0.05,-0.16079,9e-05,17.88467]
[1777081758622,36.43,77557.1,0.05,-0.16073,9e-05,17.8806]
[1777081759827,36.43,77557.1,0.05,-0.16073,9e-05,17.8806]
[1777081765670,36.42,77560.68,0.05,-0.1604,9e-05,17.8573]
[1777081770707,36.42,77559.99,0.05,-0.16046,9e-05,17.86147]
[1777081773868,36.42,77560.63,0.05,-0.16037,9e-05,17.85355]
[1777081779768,36.42,77560.52,0.05,-0.16038,9e-05,17.85397]
[1777081784810,36.42,77560.62,0.05,-0.16037,9e-05,17.85314]
[1777081791583,36.42,77561.08,0.05,-0.16032,9e-05,17.85005]
[1777081797896,36.42,77560.91,0.05,-0.16034,9e-05,17.85085]
[1777081802966,36.42,77561.05,0.05,-0.16032,9e-05,17.84982]
[1777081803031,36.42,77561.05,0.05,-0.16032,9e-05,17.84982]
[1777081808851,36.42,77560.84,0.05,-0.16034,9e-05,17.85103]
[1777081814163,36.42,77559.07,0.05,-0.1605,9e-05,17.86219]
[1777081820052,36.42,77555.91,0.05,-0.16078,9e-05,17.88205]
[1777081825089,36.42,77556.39,0.05,-0.16073,9e-05,17.87861]
[1777081827203,36.42,77556.18,0.05,-0.16075,9e-05,17.87988]
[1777081827304,36.42,77554.4,0.05,-0.16091,9e-05,17.89122]
[1777081833591,36.42,77555.15,0.05,-0.16081,9e-05,17.88224]
[1777081838672,36.42,77555.81,0.05,-0.16076,9e-05,17.87856]
[1777081844561,36.42,77556.22,0.05,-0.16073,9e-05,17.87655]
[1777081850019,36.42,77548.07,0.05,-0.16148,9e-05,17.92899]
[1777081852202,36.42,77547.42,0.05,-0.16154,9e-05,17.93351]
[1777081852537,36.42,77547.42,0.05,-0.16154,9e-05,17.93351]
[1777081853643,36.42,77546.67,0.05,-0.16162,9e-05,17.93863]
[1777081856530,36.42,77547.97,0.05,-0.1615,9e-05,17.93061]
[1777081862355,36.43,77550.41,0.05,-0.16129,9e-05,17.91606]
[1777081867387,36.43,77560.02,0.05,-0.16043,9e-05,17.85538]
[1777081870228,36.43,77560.13,0.05,-0.16042,9e-05,17.85511]
[1777081870873,36.43,77560.78,0.05,-0.16037,9e-05,17.85116]
[1777081875910,36.43,77562.06,0.05,-0.16025,9e-05,17.84333]
[1777081880952,36.43,77562.07,0.05,-0.16025,9e-05,17.84304]
[1777081881947,36.43,77568.25,0.05,-0.15969,9e-05,17.80335]
[1777081882023,36.43,77568.25,0.05,-0.15969,9e-05,17.80335]
[1777081887542,36.43,77571.65,0.05,-0.15938,9e-05,17.7816]
[1777081888104,36.43,77571.65,0.05,-0.15938,9e-05,17.7816]
[1777081888144,36.43,77571.65,0.05,-0.15938,9e-05,17.7816]
[1777081888984,36.43,77571.65,0.05,-0.15938,9e-05,17.7816]
[1777081890441,36.43,77572.97,0.05,-0.15926,9e-05,17.77323]
[1777081893290,36.43,77572.95,0.05,-0.15924,9e-05,17.7699]
[1777081898896,36.43,77571.25,0.05,-0.1594,9e-05,17.78107]
[1777081907682,36.43,77571.05,0.05,-0.15942,9e-05,17.78295]
[1777081912717,36.43,77570.58,0.05,-0.15947,9e-05,17.78623]
[1777081915788,36.43,77570.23,0.05,-0.1595,9e-05,17.78857]
[1777081915895,36.43,77570.23,0.05,-0.1595,9e-05,17.78857]
[1777081915966,36.43,77568.78,0.05,-0.15964,9e-05,17.79792]
[1777081916449,36.43,77568.78,0.05,-0.15964,9e-05,17.79792]
[1777081916503,36.43,77568.78,0.05,-0.15964,9e-05,17.79792]
[1777081916746,36.43,77568.78,0.05,-0.15964,9e-05,17.79797]
[1777081917380,36.43,77568.78,0.05,-0.15964,9e-05,17.79797]
[1777081917464,36.43,77568.78,0.05,-0.15964,9e-05,17.79797]
[1777081917524,36.43,77568.78,0.05,-0.15964,9e-05,17.79797]
[1777081917754,36.43,77557.45,0.05,-0.16067,9e-05,17.87076]
[1777081918589,36.43,77557.45,0.05,-0.16067,9e-05,17.87076]
[1777081923802,36.43,77549.22,0.05,-0.16143,9e-05,17.92391]
[1777081929843,36.44,77552.4,0.05,-0.16115,9e-05,17.90403]
[1777081934877,36.44,77553.39,0.05,-0.16106,9e-05,17.89767]
[1777081935475,36.44,77553.39,0.05,-0.16106,9e-05,17.89767]
[1777081935885,36.44,77553.7,0.05,-0.16103,9e-05,17.89569]
[1777081936424,36.44,77553.7,0.05,-0.16103,9e-05,17.89569]
[1777081936891,36.44,77553.83,0.05,-0.16102,9e-05,17.89486]
[1777081941058,36.44,77554.67,0.05,-0.16094,9e-05,17.88948]
[1777081941927,36.44,77560.27,0.05,-0.16043,9e-05,17.85358]
[1777081946962,36.43,77563.47,0.05,-0.16013,9e-05,17.83246]
[1777081953006,36.43,77563.37,0.05,-0.1601,9e-05,17.82873]
[1777081960053,36.43,77563.66,0.05,-0.16007,9e-05,17.82614]
[1777081965087,36.43,77564.1,0.05,-0.16002,9e-05,17.82292]
[1777081970123,36.43,77563.4,0.05,-0.16008,9e-05,17.827]
[1777081975163,36.43,77562.21,0.05,-0.16018,9e-05,17.83419]
[1777081981125,36.43,77562.44,0.05,-0.16015,9e-05,17.83237]
[1777081984491,36.43,77562.44,0.05,-0.16015,9e-05,17.83203]
[1777081984515,36.43,77562.44,0.05,-0.16015,9e-05,17.83203]
[1777081990035,36.43,77562.23,0.05,-0.16016,9e-05,17.83295]
[1777081995039,36.42,77559.37,0.05,-0.16042,9e-05,17.85069]
[1777082000152,36.42,77557.31,0.05,-0.16059,9e-05,17.86319]
[1777082005155,36.42,77557.19,0.05,-0.1606,9e-05,17.86332]
[1777082010164,36.42,77557.49,0.05,-0.16056,9e-05,17.86036]
[1777082015167,36.42,77556.59,0.05,-0.16061,9e-05,17.86213]
[1777082016759,36.42,77554.13,0.05,-0.16083,9e-05,17.87792]
[1777082016902,36.42,77554.96,0.05,-0.16076,9e-05,17.8726]
[1777082022488,36.42,77551.55,0.05,-0.16107,9e-05,17.89439]
[1777082026392,36.42,77545.46,0.05,-0.16163,9e-05,17.93349]
[1777082030468,36.42,77540.47,0.05,-0.16209,9e-05,17.96575]
[1777082030828,36.42,77540.47,0.05,-0.16209,9e-05,17.96575]
[1777082034055,36.42,77541.23,0.05,-0.16202,9e-05,17.96101]
[1777082039607,36.42,77540.24,0.05,-0.16212,9e-05,17.96767]
[1777082044205,36.42,77539.35,0.05,-0.1622,9e-05,17.97349]
[1777082044949,36.42,77537.81,0.05,-0.16235,9e-05,17.98345]
[1777082045042,36.42,77537.81,0.05,-0.16235,9e-05,17.98345]
[1777082049617,36.42,77534.69,0.05,-0.16263,9e-05,18.00358]
[1777082057733,36.42,77531.71,0.05,-0.16291,9e-05,18.02294]
[1777082062321,36.42,77531.7,0.05,-0.16292,9e-05,18.02311]
[1777082067803,36.42,77529.74,0.05,-0.1631,9e-05,18.03584]
[1777082070857,36.42,77530.4,0.05,-0.16304,9e-05,18.03164]
[1777082076866,36.42,77535.09,0.05,-0.16258,9e-05,17.9981]
[1777082082908,36.42,77537.1,0.05,-0.1624,9e-05,17.98558]
[1777082088951,36.42,77537.83,0.05,-0.16234,9e-05,17.98126]
[1777082093989,36.43,77544.83,0.05,-0.1617,9e-05,17.93674]
[1777082099022,36.43,77542.16,0.05,-0.16195,9e-05,17.95436]
[1777082104096,36.43,77540.16,0.05,-0.16214,9e-05,17.96746]
[1777082110099,36.43,77540.11,0.05,-0.16215,9e-05,17.96824]
[1777082115134,36.43,77539.3,0.05,-0.16223,9e-05,17.97372]
[1777082120169,36.43,77539.49,0.05,-0.16222,9e-05,17.97277]
[1777082125203,36.43,77539.19,0.05,-0.16225,9e-05,17.97495]
[1777082130239,36.43,77538.95,0.05,-0.16228,9e-05,17.97677]
[1777082131666,36.43,77538.96,0.05,-0.16225,9e-05,17.97299]
[1777082138295,36.43,77535.93,0.05,-0.16253,9e-05,17.99259]
[1777082140746,36.43,77536.3,0.05,-0.1625,9e-05,17.99023]
[1777082141318,36.43,77533.88,0.05,-0.16272,9e-05,18.00572]
[1777082142368,36.43,77531.36,0.05,-0.16295,9e-05,18.02183]
[1777082143330,36.43,77532.4,0.05,-0.16286,9e-05,18.01513]
[1777082148353,36.43,77532.93,0.05,-0.16281,9e-05,18.0116]
[1777082155416,36.43,77536.4,0.05,-0.16248,9e-05,17.98919]
[1777082159943,36.43,77538.43,0.05,-0.16229,9e-05,17.97612]
[1777082160038,36.43,77539.27,0.05,-0.16222,9e-05,17.97071]
[1777082165171,36.43,77540.87,0.05,-0.16207,9e-05,17.96037]
[1777082166202,36.43,77540.87,0.05,-0.16207,9e-05,17.96035]
[1777082166263,36.43,77540.87,0.05,-0.16207,9e-05,17.96035]
[1777082171378,36.43,77542.35,0.05,-0.16193,9e-05,17.95075]
[1777082175070,36.43,77542.35,0.05,-0.16193,9e-05,17.95075]
[1777082175171,36.43,77542.35,0.05,-0.16193,9e-05,17.95071]
[1777082181034,36.43,77542.35,0.05,-0.16193,9e-05,17.95069]
[1777082181136,36.43,77547.16,0.05,-0.16149,9e-05,17.91982]
[1777082187641,36.43,77549.11,0.05,-0.16131,9e-05,17.9074]
[1777082198371,36.43,77550.01,0.05,-0.1612,9e-05,17.89797]
[1777082203753,36.43,77550.67,0.05,-0.16114,9e-05,17.89393]
[1777082208788,36.43,77550.79,0.05,-0.16114,9e-05,17.89382]
[1777082213824,36.43,77551.44,0.05,-0.16109,9e-05,17.89001]
[1777082218858,36.43,77551.44,0.05,-0.16109,9e-05,17.89019]
[1777082224204,36.43,77551.33,0.05,-0.1611,9e-05,17.89106]
[1777082226805,36.43,77552.12,0.05,-0.16103,9e-05,17.88606]
[1777082226827,36.43,77552.12,0.05,-0.16103,9e-05,17.88606]
[1777082233399,36.43,77551.77,0.05,-0.16107,9e-05,17.88851]
[1777082241013,36.43,77552.19,0.05,-0.16103,9e-05,17.88613]
[1777082246047,36.43,77552.2,0.05,-0.16103,9e-05,17.88624]
[1777082252090,36.43,77552.51,0.05,-0.16098,9e-05,17.88075]
[1777082257129,36.44,77552.62,0.05,-0.16098,9e-05,17.88024]
[1777082263171,36.44,77552.68,0.05,-0.16097,9e-05,17.88009]
[1777082268207,36.44,77552.44,0.05,-0.161,9e-05,17.88182]
[1777082276262,36.44,77552.17,0.05,-0.16103,9e-05,17.88382]
[1777082281298,36.44,77552.18,0.05,-0.16103,9e-05,17.88393]
[1777082286335,36.44,77551.67,0.05,-0.16108,9e-05,17.88735]
[1777082288010,36.44,77551.75,0.05,-0.16107,9e-05,17.88686]
[1777082288082,36.44,77551.75,0.05,-0.16107,9e-05,17.88686]
[1777082292878,36.44,77550.54,0.05,-0.16119,9e-05,17.8956]
[1777082293381,36.44,77550.54,0.05,-0.1612,9e-05,17.89579]
[1777082298430,36.44,77550.72,0.05,-0.16119,9e-05,17.89549]
[1777082303992,36.44,77551.17,0.05,-0.16116,9e-05,17.89294]
[1777082304067,36.44,77551.17,0.05,-0.16116,9e-05,17.89316]
[1777082307599,36.44,77551.17,0.05,-0.16116,9e-05,17.89316]
[1777082307678,36.44,77551.17,0.05,-0.16117,9e-05,17.89359]
[1777082311920,36.44,77551.17,0.05,-0.16115,9e-05,17.89031]
[1777082312529,36.45,77551.59,0.05,-0.16111,9e-05,17.88772]
[1777082317564,36.45,77551.36,0.05,-0.16114,9e-05,17.88974]
[1777082320090,36.45,77551.36,0.05,-0.16114,9e-05,17.88974]
[1777082320111,36.45,77551.43,0.05,-0.16113,9e-05,17.8895]
[1777082325620,36.45,77551.54,0.05,-0.16113,9e-05,17.88943]
[1777082330818,36.45,77551.69,0.05,-0.16112,9e-05,17.88889]
[1777082336698,36.45,77551.47,0.05,-0.16116,9e-05,17.89103]
[1777082342616,36.45,77546.87,0.05,-0.16158,9e-05,17.92102]
[1777082347775,36.45,77547.3,0.05,-0.16155,9e-05,17.91855]
[1777082356838,36.45,77548.31,0.05,-0.16146,9e-05,17.91268]
[1777082361874,36.45,77547.87,0.05,-0.16151,9e-05,17.91582]
[1777082367916,36.46,77548.36,0.05,-0.16147,9e-05,17.91306]
[1777082373959,36.46,77549.53,0.05,-0.16134,9e-05,17.90225]
[1777082381006,36.46,77549.55,0.05,-0.16135,9e-05,17.90262]
[1777082386041,36.46,77549.42,0.05,-0.16136,9e-05,17.9038]
[1777082391077,36.46,77548.77,0.05,-0.16143,9e-05,17.90827]
[1777082396113,36.46,77549.35,0.05,-0.16138,9e-05,17.90487]
[1777082401151,36.46,77549.63,0.05,-0.16136,9e-05,17.9034]
[1777082406193,36.46,77555.63,0.05,-0.16081,9e-05,17.86542]
[1777082411226,36.46,77555.84,0.05,-0.1608,9e-05,17.86466]
[1777082418274,36.46,77554.98,0.05,-0.16089,9e-05,17.87095]
[1777082424313,36.47,77554.42,0.05,-0.16095,9e-05,17.87519]
[1777082433376,36.47,77554.22,0.05,-0.16096,9e-05,17.87366]
[1777082438411,36.47,77554.31,0.05,-0.16096,9e-05,17.87358]
[1777082443450,36.47,77554.8,0.05,-0.16092,9e-05,17.87097]
[1777082448481,36.47,77553.71,0.05,-0.16103,9e-05,17.87844]
[1777082454658,36.47,77553.39,0.05,-0.16106,9e-05,17.88095]
[1777082460566,36.47,77550.42,0.05,-0.16134,9e-05,17.90055]
[1777082469345,36.47,77550.24,0.05,-0.16136,9e-05,17.90194]
[1777082477725,36.47,77550.98,0.05,-0.16131,9e-05,17.89806]
[1777082483602,36.48,77551.51,0.05,-0.16126,9e-05,17.89505]
[1777082491221,36.48,77551.7,0.05,-0.16125,9e-05,17.89409]
[1777082496855,36.48,77552.78,0.05,-0.16113,9e-05,17.88406]
[1777082501891,36.48,77558.92,0.05,-0.16058,9e-05,17.84531]
[1777082505623,36.48,77558.53,0.05,-0.16062,9e-05,17.84806]
[1777082505701,36.48,77557.12,0.05,-0.16075,9e-05,17.85731]
[1777082510953,36.48,77556.85,0.05,-0.16078,9e-05,17.85957]
[1777082521030,36.48,77556.75,0.05,-0.16081,9e-05,17.8612]
[1777082526068,36.48,77555.21,0.05,-0.16095,9e-05,17.8715]
[1777082529681,36.48,77556.47,0.05,-0.16084,9e-05,17.86371]
[1777082529759,36.48,77556.47,0.05,-0.16084,9e-05,17.86371]
[1777082534943,36.49,77556.08,0.05,-0.16088,9e-05,17.86669]
[1777082539968,36.49,77555.78,0.05,-0.16092,9e-05,17.86906]
[1777082544968,36.49,77561.75,0.05,-0.16038,9e-05,17.83133]
[1777082547904,36.49,77562.88,0.05,-0.16028,9e-05,17.82452]
[1777082548225,36.49,77562.88,0.05,-0.16028,9e-05,17.82466]
[1777082551481,36.49,77562.89,0.05,-0.16029,9e-05,17.82488]
[1777082551753,36.49,77561.96,0.05,-0.16035,9e-05,17.82738]
[1777082557286,36.49,77562.79,0.05,-0.16028,9e-05,17.82276]
[1777082562322,36.49,77562.65,0.05,-0.16031,9e-05,17.82433]
[1777082569199,36.5,77562.93,0.05,-0.16029,9e-05,17.82347]
[1777082574406,36.5,77562.35,0.05,-0.16035,9e-05,17.82785]
[1777082580449,36.5,77559.34,0.05,-0.16064,9e-05,17.84776]
[1777082585487,36.5,77560.25,0.05,-0.16056,9e-05,17.84246]
[1777082590412,36.5,77560.52,0.05,-0.16054,9e-05,17.84116]
[1777082590431,36.5,77560.52,0.05,-0.16054,9e-05,17.84116]
[1777082596620,36.5,77557.31,0.05,-0.16084,9e-05,17.86225]
[1777082603608,36.5,77557.91,0.05,-0.1608,9e-05,17.85904]
[1777082609328,36.5,77558.69,0.05,-0.16073,9e-05,17.85446]
[1777082614686,36.5,77560.81,0.05,-0.16052,9e-05,17.83766]
[1777082618180,36.51,77563.42,0.05,-0.16029,9e-05,17.82126]
[1777082618654,36.51,77563.42,0.05,-0.16029,9e-05,17.82126]
[1777082618833,36.51,77544.83,0.05,-0.16199,9e-05,17.94029]
[1777082619786,36.51,77532.71,0.05,-0.16311,9e-05,18.01798]
[1777082620197,36.51,77532.71,0.05,-0.16311,9e-05,18.01798]
[1777082620241,36.51,77532.71,0.05,-0.16311,9e-05,18.01798]
[1777082620262,36.51,77532.71,0.05,-0.16311,9e-05,18.01798]
[1777082620732,36.51,77532.71,0.05,-0.16311,9e-05,18.01801]
[1777082621176,36.51,77532.71,0.05,-0.16311,9e-05,18.01801]
[1777082621241,36.51,77532.71,0.05,-0.16311,9e-05,18.01801]
[1777082621424,36.51,77532.71,0.05,-0.16311,9e-05,18.01801]
[1777082621740,36.51,77521.98,0.05,-0.1641,9e-05,18.08655]
[1777082623755,36.51,77509.91,0.05,-0.16522,9e-05,18.16381]
[1777082623998,36.51,77509.91,0.05,-0.16522,9e-05,18.16381]
[1777082625164,36.51,77509.72,0.05,-0.16524,9e-05,18.16506]
[1777082625771,36.51,77509.8,0.05,-0.16523,9e-05,18.16459]
[1777082626238,36.51,77509.8,0.05,-0.16523,9e-05,18.16459]
[1777082626744,36.51,77509.8,0.05,-0.16523,9e-05,18.16459]
[1777082629782,36.51,77510.52,0.05,-0.16517,9e-05,18.1602]
[1777082634846,36.51,77506.43,0.05,-0.16556,9e-05,18.18692]
[1777082639867,36.51,77509.56,0.05,-0.16528,9e-05,18.16747]
[1777082644900,36.51,77508.72,0.05,-0.16536,9e-05,18.17348]
[1777082649309,36.51,77508.9,0.05,-0.16535,9e-05,18.17259]
[1777082654423,36.51,77508.12,0.05,-0.16543,9e-05,18.17836]
[1777082657244,36.51,77508.42,0.05,-0.16541,9e-05,18.17684]
[1777082657578,36.51,77508.42,0.05,-0.16541,9e-05,18.17684]
[1777082659766,36.51,77508.52,0.05,-0.16541,9e-05,18.17647]
[1777082665046,36.52,77504.98,0.05,-0.16575,9e-05,18.19981]
[1777082670081,36.52,77501.97,0.05,-0.16603,9e-05,18.21957]
[1777082675116,36.52,77498.14,0.05,-0.16638,9e-05,18.24084]
[1777082678532,36.52,77497.32,0.05,-0.16645,9e-05,18.24628]
[1777082682080,36.52,77494.37,0.05,-0.16674,9e-05,18.26564]
[1777082682091,36.52,77494.37,0.05,-0.16674,9e-05,18.26564]
[1777082684112,36.52,77493.61,0.05,-0.16681,9e-05,18.2706]
[1777082684141,36.52,77493.61,0.05,-0.16681,9e-05,18.2706]
[1777082684190,36.52,77493.61,0.05,-0.16681,9e-05,18.2706]
[1777082688178,36.52,77490.0,0.05,-0.16715,9e-05,18.29403]
[1777082688207,36.52,77490.83,0.05,-0.16708,9e-05,18.2888]
[1777082693280,36.52,77492.58,0.05,-0.16692,9e-05,18.27788]
[1777082698368,36.52,77496.52,0.05,-0.16655,9e-05,18.25303]
[1777082704319,36.52,77498.68,0.05,-0.16636,9e-05,18.23973]
[1777082710579,36.52,77497.12,0.05,-0.16651,9e-05,18.24996]
[1777082717410,36.52,77492.52,0.05,-0.16694,9e-05,18.27976]
[1777082722757,36.53,77490.8,0.05,-0.16711,9e-05,18.29086]
[1777082729449,36.53,77489.51,0.05,-0.16723,9e-05,18.29927]
[1777082729470,36.53,77489.51,0.05,-0.16723,9e-05,18.29927]
[1777082729536,36.53,77489.32,0.05,-0.16725,9e-05,18.30053]
[1777082731669,36.53,77489.32,0.05,-0.16725,9e-05,18.30056]
[1777082731757,36.53,77489.32,0.05,-0.16725,9e-05,18.30056]
[1777082732948,36.53,77495.83,0.05,-0.16662,9e-05,18.25533]
[1777082732952,36.53,77496.38,0.05,-0.16657,9e-05,18.25197]
[1777082738571,36.53,77498.43,0.05,-0.16638,9e-05,18.23931]
[1777082745984,36.53,77502.34,0.05,-0.16602,9e-05,18.21484]
[1777082753676,36.53,77505.47,0.05,-0.16575,9e-05,18.19601]
[1777082758711,36.53,77511.43,0.05,-0.1652,9e-05,18.15881]
[1777082763747,36.53,77511.37,0.05,-0.16522,9e-05,18.16014]
[1777082768780,36.54,77511.57,0.05,-0.16522,9e-05,18.15985]
[1777082771906,36.54,77510.82,0.05,-0.16529,9e-05,18.16504]
[1777082771964,36.54,77510.82,0.05,-0.16529,9e-05,18.16504]
[1777082778851,36.54,77510.92,0.05,-0.1653,9e-05,18.1658]
[1777082778892,36.54,77510.92,0.05,-0.1653,9e-05,18.1658]
[1777082778953,36.54,77510.92,0.05,-0.1653,9e-05,18.1658]
[1777082784043,36.54,77511.23,0.05,-0.16529,9e-05,18.16486]
[1777082789928,36.55,77512.27,0.05,-0.16521,9e-05,18.15973]
[1777082795974,36.55,77513.05,0.05,-0.16514,9e-05,18.15263]
[1777082800986,36.55,77513.4,0.05,-0.16512,9e-05,18.15132]
[1777082804024,36.55,77514.73,0.05,-0.165,9e-05,18.14354]
[1777082806629,36.55,77516.64,0.05,-0.16483,9e-05,18.13184]
[1777082806659,36.55,77516.64,0.05,-0.16483,9e-05,18.13184]
[1777082806740,36.55,77516.64,0.05,-0.16483,9e-05,18.13184]
[1777082812087,36.56,77517.99,0.05,-0.16473,9e-05,18.12491]
[1777082817567,36.56,77517.87,0.05,-0.16475,9e-05,18.12639]
[1777082818794,36.56,77517.27,0.05,-0.16482,9e-05,18.13069]
[1777082820976,36.56,77517.27,0.05,-0.16482,9e-05,18.13117]
[1777082821009,36.56,77517.27,0.05,-0.16482,9e-05,18.13117]
[1777082821037,36.56,77517.27,0.05,-0.16482,9e-05,18.13117]
[1777082821463,36.56,77517.5,0.05,-0.16481,9e-05,18.13018]
[1777082821504,36.56,77517.5,0.05,-0.16481,9e-05,18.13018]
[1777082821565,36.56,77517.5,0.05,-0.16481,9e-05,18.13018]
[1777082821594,36.56,77517.5,0.05,-0.16481,9e-05,18.13018]
[1777082822118,36.56,77517.55,0.05,-0.1648,9e-05,18.12987]
[1777082822774,36.56,77517.55,0.05,-0.1648,9e-05,18.12987]
[1777082822833,36.56,77517.55,0.05,-0.1648,9e-05,18.12987]
[1777082822869,36.56,77517.55,0.05,-0.1648,9e-05,18.12987]
[1777082828199,36.57,77518.82,0.05,-0.16471,9e-05,18.12359]
[1777082832750,36.57,77520.15,0.05,-0.1646,9e-05,18.11589]
[1777082832814,36.57,77520.15,0.05,-0.1646,9e-05,18.11589]
[1777082838489,36.57,77521.11,0.05,-0.16452,9e-05,18.11083]
[1777082841475,36.57,77522.18,0.05,-0.16445,9e-05,18.10556]
[1777082841558,36.57,77522.18,0.05,-0.16445,9e-05,18.10556]
[1777082842735,36.57,77522.95,0.05,-0.16438,9e-05,18.10065]
[1777082842803,36.58,77526.53,0.05,-0.16405,9e-05,18.07808]
[1777082849346,36.58,77527.46,0.05,-0.16399,9e-05,18.07419]
[1777082854956,36.58,77528.49,0.05,-0.16389,9e-05,18.0653]
[1777082860423,36.59,77530.76,0.05,-0.1637,9e-05,18.05251]
[1777082862025,36.59,77530.76,0.05,-0.1637,9e-05,18.05251]
[1777082862082,36.59,77530.76,0.05,-0.1637,9e-05,18.05251]
[1777082862141,36.59,77530.76,0.05,-0.1637,9e-05,18.05251]
[1777082862798,36.59,77527.5,0.05,-0.16401,9e-05,18.07382]
[1777082870492,36.59,77527.43,0.05,-0.16404,9e-05,18.07607]
[1777082875530,36.59,77529.64,0.05,-0.16386,9e-05,18.06309]
[1777082881668,36.59,77527.77,0.05,-0.16403,9e-05,18.07544]
[1777082887641,36.6,77525.71,0.05,-0.16425,9e-05,18.09039]
[1777082892723,36.6,77524.68,0.05,-0.16436,9e-05,18.09795]
[1777082896948,36.6,77523.68,0.05,-0.16446,9e-05,18.1051]
[1777082896992,36.6,77523.68,0.05,-0.16446,9e-05,18.1051]
[1777082897037,36.6,77523.68,0.05,-0.16446,9e-05,18.1051]
[1777082897076,36.6,77523.68,0.05,-0.16446,9e-05,18.1051]
[1777082897645,36.6,77522.96,0.05,-0.16454,9e-05,18.11008]
[1777082897744,36.6,77522.73,0.05,-0.16456,9e-05,18.11155]
[1777082902675,36.61,77521.98,0.05,-0.16464,9e-05,18.1171]
[1777082902733,36.61,77521.98,0.05,-0.16464,9e-05,18.1171]
[1777082902881,36.61,77521.98,0.05,-0.16464,9e-05,18.1171]
[1777082906917,36.61,77529.09,0.05,-0.16399,9e-05,18.07252]
[1777082906950,36.61,77529.09,0.05,-0.16399,9e-05,18.07252]
[1777082907829,36.61,77529.08,0.05,-0.16399,9e-05,18.07272]
[1777082907835,36.61,77529.08,0.05,-0.16399,9e-05,18.07272]
[1777082907928,36.61,77529.13,0.05,-0.16399,9e-05,18.07254]
[1777082913795,36.61,77529.0,0.05,-0.16399,9e-05,18.07046]
[1777082920124,36.61,77529.04,0.05,-0.16399,9e-05,18.07062]
[1777082927253,36.61,77529.43,0.05,-0.16398,9e-05,18.06982]
[1777082932623,36.62,77532.36,0.05,-0.16373,9e-05,18.05293]
[1777082937965,36.62,77532.9,0.05,-0.16371,9e-05,18.05122]
[1777082942999,36.62,77532.84,0.05,-0.16373,9e-05,18.05304]
[1777082946531,36.63,77533.45,0.05,-0.16368,9e-05,18.04962]
[1777082947862,36.63,77533.16,0.05,-0.16371,9e-05,18.05163]
[1777082947984,36.63,77533.16,0.05,-0.16371,9e-05,18.05163]
[1777082948064,36.63,77549.36,0.05,-0.16222,9e-05,17.94855]
[1777082953070,36.63,77555.22,0.05,-0.1617,9e-05,17.91208]
[1777082958106,36.63,77554.56,0.05,-0.16176,9e-05,17.91666]
[1777082963144,36.63,77554.12,0.05,-0.16181,9e-05,17.91996]
[1777082968175,36.63,77552.82,0.05,-0.16194,9e-05,17.9286]
[1777082973210,36.63,77552.53,0.05,-0.16194,9e-05,17.92701]
[1777082978245,36.63,77552.5,0.05,-0.16195,9e-05,17.92749]
[1777082983285,36.63,77551.74,0.05,-0.16202,9e-05,17.93256]
[1777082988322,36.63,77548.92,0.05,-0.16228,9e-05,17.95069]
[1777082993356,36.63,77546.82,0.05,-0.16247,9e-05,17.96401]
[1777082998389,36.63,77546.89,0.05,-0.16247,9e-05,17.9635]
[1777083004434,36.63,77542.58,0.05,-0.16286,9e-05,17.99075]
[1777083012299,36.63,77542.41,0.05,-0.16287,9e-05,17.99139]
[1777083022368,36.63,77542.25,0.05,-0.16287,9e-05,17.99181]
[1777083028599,36.63,77541.32,0.05,-0.16295,9e-05,17.99733]
[1777083033635,36.63,77541.37,0.05,-0.16292,9e-05,17.99293]
[1777083038669,36.63,77541.77,0.05,-0.16288,9e-05,17.99006]
[1777083044966,36.63,77541.8,0.05,-0.16287,9e-05,17.98961]
[1777083051767,36.63,77541.17,0.05,-0.16292,9e-05,17.99301]
[1777083057023,36.63,77549.54,0.05,-0.16215,9e-05,17.93964]
[1777083062592,36.63,77547.96,0.05,-0.1623,9e-05,17.94971]
[1777083067885,36.63,77546.89,0.05,-0.1624,9e-05,17.95651]
[1777083073128,36.63,77545.86,0.05,-0.16249,9e-05,17.96297]
[1777083074998,36.63,77545.86,0.05,-0.16249,9e-05,17.96289]
[1777083075106,36.63,77545.86,0.05,-0.16249,9e-05,17.96289]
[1777083075227,36.63,77545.9,0.05,-0.16248,9e-05,17.96259]
[1777083077394,36.63,77552.43,0.05,-0.16188,9e-05,17.92088]
[1777083077469,36.63,77552.43,0.05,-0.16188,9e-05,17.92088]
[1777083078180,36.63,77552.43,0.05,-0.16188,9e-05,17.92088]
[1777083078186,36.63,77552.43,0.05,-0.16188,9e-05,17.92088]
[1777083078229,36.63,77558.25,0.05,-0.16135,9e-05,17.88379]
[1777083078933,36.63,77558.25,0.05,-0.16135,9e-05,17.88379]
[1777083079124,36.63,77558.1,0.05,-0.16137,9e-05,17.88481]
[1777083080819,36.62,77557.57,0.05,-0.16141,9e-05,17.88808]
[1777083080833,36.62,77557.57,0.05,-0.16141,9e-05,17.88808]
[1777083080883,36.62,77557.57,0.05,-0.16141,9e-05,17.88808]
[1777083080913,36.62,77557.57,0.05,-0.16141,9e-05,17.88808]
[1777083081790,36.62,77557.57,0.05,-0.16141,9e-05,17.88798]
[1777083082832,36.62,77557.36,0.05,-0.16143,9e-05,17.88921]
[1777083082981,36.62,77556.85,0.05,-0.16147,9e-05,17.89235]
[1777083088014,36.62,77555.03,0.05,-0.16163,9e-05,17.90338]
[1777083093052,36.62,77552.9,0.05,-0.16179,9e-05,17.91262]
[1777083098084,36.62,77551.7,0.05,-0.16189,9e-05,17.91964]
[1777083103118,36.62,77550.19,0.05,-0.16202,9e-05,17.9286]
[1777083106645,36.62,77549.67,0.05,-0.16207,9e-05,17.9315]
[1777083106695,36.62,77549.67,0.05,-0.16207,9e-05,17.9315]
[1777083107255,36.62,77549.67,0.05,-0.16207,9e-05,17.9315]
[1777083107352,36.62,77549.47,0.05,-0.16208,9e-05,17.93263]
[1777083113001,36.62,77549.11,0.05,-0.1621,9e-05,17.93412]
[1777083118224,36.61,77548.1,0.05,-0.16219,9e-05,17.9399]
[1777083123258,36.61,77547.03,0.05,-0.16228,9e-05,17.94608]
[1777083129300,36.61,77546.83,0.05,-0.16228,9e-05,17.94657]
[1777083134337,36.61,77545.92,0.05,-0.16236,9e-05,17.95172]
[1777083134925,36.61,77545.92,0.05,-0.16236,9e-05,17.95172]
[1777083135052,36.61,77545.92,0.05,-0.16236,9e-05,17.95172]
[1777083140378,36.61,77545.52,0.05,-0.16238,9e-05,17.9535]
[1777083146422,36.61,77545.37,0.05,-0.16239,9e-05,17.95361]
[1777083151457,36.61,77544.55,0.05,-0.16243,9e-05,17.95459]
[1777083157500,36.6,77544.57,0.05,-0.16242,9e-05,17.95395]
[1777083162537,36.6,77545.18,0.05,-0.16236,9e-05,17.9497]
[1777083167571,36.6,77544.65,0.05,-0.1624,9e-05,17.95278]
[1777083172963,36.6,77544.95,0.05,-0.16238,9e-05,17.95076]
[1777083175627,36.6,77559.92,0.05,-0.161,9e-05,17.85519]
[1777083180415,36.6,77568.47,0.05,-0.16022,9e-05,17.80068]
[1777083180487,36.6,77567.79,0.05,-0.16029,9e-05,17.80502]
[1777083183208,36.6,77575.15,0.05,-0.15961,9e-05,17.7579]
[1777083187019,36.6,77578.79,0.05,-0.15928,9e-05,17.73459]
[1777083187077,36.6,77578.79,0.05,-0.15928,9e-05,17.73459]
[1777083187083,36.6,77592.33,0.05,-0.15806,9e-05,17.648]
[1777083187603,36.6,77592.33,0.05,-0.15806,9e-05,17.648]
[1777083188015,36.6,77592.33,0.05,-0.15806,9e-05,17.648]
[1777083188037,36.6,77597.38,0.05,-0.1576,9e-05,17.61574]
[1777083190308,36.6,77597.38,0.05,-0.1576,9e-05,17.61576]
[1777083192506,36.6,77591.74,0.05,-0.15811,9e-05,17.65166]
[1777083192552,36.6,77591.74,0.05,-0.15811,9e-05,17.65166]
[1777083192770,36.6,77591.03,0.05,-0.15817,9e-05,17.65606]
[1777083193584,36.6,77591.03,0.05,-0.15817,9e-05,17.65606]
[1777083193665,36.6,77591.03,0.05,-0.15817,9e-05,17.65606]
[1777083194473,36.6,77590.53,0.05,-0.15821,9e-05,17.65897]
[1777083195835,36.6,77590.53,0.05,-0.15821,9e-05,17.65897]
[1777083195890,36.6,77590.53,0.05,-0.15821,9e-05,17.65897]
[1777083198096,36.6,77590.01,0.05,-0.15826,9e-05,17.6622]
[1777083198104,36.6,77590.01,0.05,-0.15826,9e-05,17.6622]
[1777083198348,36.6,77590.29,0.05,-0.15823,9e-05,17.66028]
[1777083204830,36.6,77591.47,0.05,-0.15813,9e-05,17.65283]
[1777083210871,36.6,77595.45,0.05,-0.15777,9e-05,17.62751]
[1777083215085,36.6,77596.25,0.05,-0.15767,9e-05,17.61872]
[1777083215129,36.6,77596.25,0.05,-0.15767,9e-05,17.61872]
[1777083215167,36.6,77597.26,0.05,-0.15758,9e-05,17.61229]
[1777083220941,36.6,77599.3,0.05,-0.1574,9e-05,17.5993]
[1777083222427,36.6,77599.3,0.05,-0.1574,9e-05,17.5993]
[1777083222475,36.6,77599.3,0.05,-0.1574,9e-05,17.5993]
[1777083222957,36.6,77599.69,0.05,-0.15736,9e-05,17.59684]
[1777083227990,36.6,77600.1,0.05,-0.15733,9e-05,17.59427]
[1777083233026,36.6,77600.99,0.05,-0.15725,9e-05,17.58864]
[1777083238061,36.6,77601.63,0.05,-0.15719,9e-05,17.58462]
[1777083243096,36.6,77602.21,0.05,-0.15714,9e-05,17.58083]
[1777083248130,36.6,77602.96,0.05,-0.15707,9e-05,17.57597]
[1777083248887,36.6,77602.96,0.05,-0.15707,9e-05,17.57597]
[1777083249655,36.6,77602.86,0.05,-0.15708,9e-05,17.57663]
[1777083252764,36.6,77609.34,0.05,-0.15649,9e-05,17.53483]
[1777083252814,36.6,77609.34,0.05,-0.15649,9e-05,17.53483]
[1777083253166,36.6,77609.26,0.05,-0.1565,9e-05,17.53523]
[1777083254700,36.6,77609.17,0.05,-0.1565,9e-05,17.53569]
[1777083258757,36.6,77607.29,0.05,-0.15666,9e-05,17.54713]
[1777083260555,36.6,77607.15,0.05,-0.15667,9e-05,17.54787]
[1777083260644,36.6,77607.28,0.05,-0.15666,9e-05,17.54688]
[1777083261221,36.6,77607.06,0.05,-0.15668,9e-05,17.54813]
[1777083264243,36.6,77594.88,0.05,-0.15777,9e-05,17.62568]
[1777083269277,36.6,77595.36,0.05,-0.15773,9e-05,17.62299]
[1777083274313,36.6,77595.05,0.05,-0.15774,9e-05,17.62148]
[1777083279348,36.6,77594.52,0.05,-0.15779,9e-05,17.62526]
[1777083284383,36.6,77592.55,0.05,-0.15797,9e-05,17.63815]
[1777083289417,36.6,77592.5,0.05,-0.15798,9e-05,17.63878]
[1777083290879,36.6,77592.83,0.05,-0.15795,9e-05,17.63674]
[1777083291467,36.6,77590.07,0.05,-0.1582,9e-05,17.65443]
[1777083296026,36.6,77589.26,0.05,-0.15828,9e-05,17.65976]
[1777083296377,36.6,77589.26,0.05,-0.15828,9e-05,17.65976]
[1777083296421,36.6,77589.26,0.05,-0.15828,9e-05,17.65976]
[1777083296440,36.6,77589.26,0.05,-0.15828,9e-05,17.65976]
[1777083296553,36.6,77589.26,0.05,-0.15828,9e-05,17.65976]
[1777083296626,36.6,77541.18,0.05,-0.16266,9e-05,17.96659]
[1777083296744,36.6,77541.18,0.05,-0.16266,9e-05,17.96659]
[1777083296897,36.6,77541.18,0.05,-0.16266,9e-05,17.96659]
[1777083297379,36.6,77541.18,0.05,-0.16266,9e-05,17.96659]
[1777083297498,36.6,77541.18,0.05,-0.16266,9e-05,17.96656]
[1777083298483,36.6,77525.57,0.05,-0.1641,9e-05,18.06631]
[1777083300033,36.6,77524.7,0.05,-0.16418,9e-05,18.07174]
[1777083300100,36.6,77524.7,0.05,-0.16418,9e-05,18.07174]
[1777083300384,36.6,77524.7,0.05,-0.16418,9e-05,18.07174]
[1777083300464,36.6,77524.7,0.05,-0.16418,9e-05,18.07174]
[1777083300790,36.6,77526.91,0.05,-0.16398,9e-05,18.05754]
[1777083301514,36.6,77526.91,0.05,-0.16398,9e-05,18.05754]
[1777083301576,36.6,77526.96,0.05,-0.16397,9e-05,18.05731]
[1777083302946,36.6,77526.96,0.05,-0.16397,9e-05,18.0574]
[1777083303520,36.6,77526.83,0.05,-0.16399,9e-05,18.05832]
[1777083308553,36.6,77529.25,0.05,-0.16377,9e-05,18.04332]
[1777083309685,36.6,77529.88,0.05,-0.16371,9e-05,18.03938]
[1777083310148,36.6,77529.88,0.05,-0.16371,9e-05,18.03938]
[1777083312414,36.6,77525.16,0.05,-0.16415,9e-05,18.06963]
[1777083312896,36.6,77519.61,0.05,-0.16467,9e-05,18.10505]
[1777083316428,36.6,77516.18,0.05,-0.16498,9e-05,18.12689]
[1777083321649,36.6,77513.57,0.05,-0.16523,9e-05,18.14358]
[1777083326679,36.6,77512.12,0.05,-0.16536,9e-05,18.15294]
[1777083331714,36.6,77512.38,0.05,-0.16532,9e-05,18.14769]
[1777083333292,36.6,77512.38,0.05,-0.16532,9e-05,18.14769]
[1777083338822,36.6,77519.85,0.05,-0.16463,9e-05,18.10054]
[1777083344804,36.61,77520.25,0.05,-0.1646,9e-05,18.0987]
[1777083349839,36.61,77520.61,0.05,-0.16458,9e-05,18.09696]
[1777083351518,36.61,77520.61,0.05,-0.16458,9e-05,18.09696]
[1777083351566,36.61,77520.74,0.05,-0.16457,9e-05,18.09625]
[1777083356885,36.61,77520.88,0.05,-0.16456,9e-05,18.09594]
[1777083362932,36.61,77520.69,0.05,-0.16459,9e-05,18.09798]
[1777083367974,36.61,77521.24,0.05,-0.16455,9e-05,18.09497]
[1777083368025,36.61,77521.24,0.05,-0.16455,9e-05,18.09497]
[1777083368053,36.61,77521.43,0.05,-0.16453,9e-05,18.09375]
[1777083374009,36.61,77520.69,0.05,-0.1646,9e-05,18.09841]
[1777083381662,36.61,77521.01,0.05,-0.16456,9e-05,18.09621]
[1777083387099,36.61,77520.8,0.05,-0.16458,9e-05,18.09721]
[1777083388809,36.61,77521.17,0.05,-0.16454,9e-05,18.09482]
[1777083388854,36.61,77521.17,0.05,-0.16454,9e-05,18.09482]
[1777083388942,36.61,77521.17,0.05,-0.16454,9e-05,18.09482]
[1777083394149,36.61,77525.92,0.05,-0.16408,9e-05,18.06082]
[1777083396997,36.61,77525.25,0.05,-0.16414,9e-05,18.06511]
[1777083397082,36.61,77525.25,0.05,-0.16414,9e-05,18.06511]
[1777083399031,36.61,77525.3,0.05,-0.16414,9e-05,18.0648]
[1777083399069,36.61,77525.3,0.05,-0.16414,9e-05,18.0648]
[1777083401071,36.61,77525.95,0.05,-0.16408,9e-05,18.06067]
[1777083401122,36.61,77525.95,0.05,-0.16408,9e-05,18.06067]
[1777083407243,36.61,77526.39,0.05,-0.16404,9e-05,18.05789]
[1777083412279,36.61,77526.8,0.05,-0.164,9e-05,18.05526]
[1777083417311,36.61,77527.19,0.05,-0.16396,9e-05,18.05275]
[1777083422347,36.61,77527.88,0.05,-0.1639,9e-05,18.04832]
[1777083427382,36.61,77527.54,0.05,-0.16393,9e-05,18.05045]
[1777083432416,36.61,77527.93,0.05,-0.16389,9e-05,18.0479]
[1777083437429,36.61,77532.92,0.05,-0.16343,9e-05,18.01609]
[1777083443294,36.61,77534.38,0.05,-0.16329,9e-05,18.00643]
[1777083448529,36.61,77534.4,0.05,-0.16328,9e-05,18.00577]
[1777083453564,36.61,77535.36,0.05,-0.16316,9e-05,17.99554]
[1777083458004,36.61,77535.4,0.05,-0.16316,9e-05,17.99499]
[1777083458045,36.61,77535.4,0.05,-0.16316,9e-05,17.99499]
[1777083463633,36.61,77535.27,0.05,-0.16316,9e-05,17.99534]
[1777083464084,36.61,77535.27,0.05,-0.16316,9e-05,17.99534]
[1777083464159,36.61,77535.27,0.05,-0.16316,9e-05,17.99534]
[1777083468395,36.6,77535.54,0.05,-0.16313,9e-05,17.99329]
[1777083468407,36.6,77535.54,0.05,-0.16313,9e-05,17.99329]
[1777083468669,36.6,77536.21,0.05,-0.16307,9e-05,17.98894]
[1777083473707,36.6,77536.04,0.05,-0.16308,9e-05,17.98964]
[1777083478745,36.6,77536.42,0.05,-0.16304,9e-05,17.98674]
[1777083483774,36.6,77537.8,0.05,-0.1629,9e-05,17.97755]
[1777083488810,36.6,77546.47,0.05,-0.1621,9e-05,17.92204]
[1777083490392,36.6,77546.47,0.05,-0.1621,9e-05,17.92204]
[1777083490488,36.6,77547.47,0.05,-0.16201,9e-05,17.91564]
[1777083491653,36.6,77547.47,0.05,-0.16201,9e-05,17.91564]
[1777083497061,36.6,77548.79,0.05,-0.16189,9e-05,17.90708]
[1777083502909,36.6,77550.78,0.05,-0.1617,9e-05,17.89385]
[1777083509958,36.6,77554.49,0.05,-0.16135,9e-05,17.86982]
[1777083519020,36.6,77557.56,0.05,-0.16105,9e-05,17.84622]
[1777083526070,36.6,77559.37,0.05,-0.16088,9e-05,17.83456]
[1777083531635,36.6,77560.44,0.05,-0.16078,9e-05,17.82767]
[1777083537220,36.6,77560.71,0.05,-0.16075,9e-05,17.82592]
[1777083542285,36.6,77558.1,0.05,-0.16099,9e-05,17.84264]
[1777083550509,36.6,77559.07,0.05,-0.1609,9e-05,17.83642]
[1777083555516,36.6,77556.8,0.05,-0.16111,9e-05,17.85102]
[1777083556649,36.6,77557.06,0.05,-0.16109,9e-05,17.84935]
[1777083556716,36.6,77557.06,0.05,-0.16109,9e-05,17.84935]
[1777083556784,36.6,77556.81,0.05,-0.16111,9e-05,17.85094]
[1777083557254,36.6,77556.81,0.05,-0.16111,9e-05,17.85094]
[1777083557317,36.6,77556.81,0.05,-0.16111,9e-05,17.85094]
[1777083557416,36.6,77557.23,0.05,-0.16107,9e-05,17.84825]
[1777083558638,36.6,77557.23,0.05,-0.16107,9e-05,17.84825]
[1777083558676,36.6,77557.23,0.05,-0.16107,9e-05,17.84825]
[1777083558739,36.6,77557.23,0.05,-0.16107,9e-05,17.84824]
[1777083560195,36.6,77557.23,0.05,-0.16107,9e-05,17.84823]
[1777083560239,36.6,77557.23,0.05,-0.16107,9e-05,17.84823]
[1777083560865,36.6,77557.23,0.05,-0.16107,9e-05,17.84823]
[1777083560310,36.6,77557.5,0.05,-0.16105,9e-05,17.84649]
[1777083560941,36.6,77557.5,0.05,-0.16105,9e-05,17.84649]
[1777083561750,36.6,77557.5,0.05,-0.16105,9e-05,17.84649]
[1777083561776,36.6,77557.5,0.05,-0.16105,9e-05,17.84649]
[1777083567357,36.6,77557.89,0.05,-0.16101,9e-05,17.84393]
[1777083570681,36.6,77558.32,0.05,-0.16097,9e-05,17.84116]
[1777083570732,36.6,77558.32,0.05,-0.16097,9e-05,17.84116]
[1777083570744,36.6,77558.6,0.05,-0.16095,9e-05,17.83936]
[1777083576421,36.6,77558.24,0.05,-0.16095,9e-05,17.83787]
[1777083582462,36.6,77558.81,0.05,-0.1609,9e-05,17.83417]
[1777083587497,36.6,77559.18,0.05,-0.16087,9e-05,17.83176]
[1777083592496,36.6,77559.22,0.05,-0.16086,9e-05,17.83104]
[1777083592818,36.6,77559.22,0.05,-0.16085,9e-05,17.83092]
[1777083594165,36.6,77559.22,0.05,-0.16085,9e-05,17.83092]
[1777083599193,36.59,77559.18,0.05,-0.16085,9e-05,17.83046]
[1777083604227,36.59,77559.5,0.05,-0.16081,9e-05,17.82771]
[1777083609246,36.59,77558.38,0.05,-0.16091,9e-05,17.8347]
[1777083612030,36.59,77557.98,0.05,-0.16095,9e-05,17.8372]
[1777083612085,36.59,77557.98,0.05,-0.16095,9e-05,17.8372]
[1777083612676,36.59,77557.98,0.05,-0.16095,9e-05,17.83718]
[1777083616487,36.59,77558.5,0.05,-0.1609,9e-05,17.83379]
[1777083616543,36.59,77558.5,0.05,-0.1609,9e-05,17.83379]
[1777083616703,36.59,77558.35,0.05,-0.16091,9e-05,17.83473]
[1777083617115,36.59,77558.35,0.05,-0.16091,9e-05,17.83473]
[1777083617136,36.59,77558.35,0.05,-0.16091,9e-05,17.83473]
[1777083617710,36.59,77558.45,0.05,-0.1609,9e-05,17.83407]
[1777083618038,36.59,77558.45,0.05,-0.1609,9e-05,17.83407]
[1777083618092,36.59,77558.45,0.05,-0.1609,9e-05,17.83407]
[1777083618336,36.59,77558.45,0.05,-0.1609,9e-05,17.83407]
[1777083618718,36.59,77558.15,0.05,-0.16093,9e-05,17.83597]
[1777083624578,36.59,77558.45,0.05,-0.1609,9e-05,17.83397]
[1777083630804,36.59,77558.78,0.05,-0.16087,9e-05,17.8317]
[1777083635838,36.59,77558.87,0.05,-0.16083,9e-05,17.82731]
[1777083640875,36.59,77558.95,0.05,-0.16082,9e-05,17.82673]
[1777083645927,36.59,77559.26,0.05,-0.16079,9e-05,17.8243]
[1777083647212,36.59,77559.2,0.05,-0.16079,9e-05,17.82426]
[1777083647271,36.59,77559.23,0.05,-0.16078,9e-05,17.82386]
[1777083652771,36.59,77559.16,0.05,-0.16078,9e-05,17.82327]
[1777083653869,36.59,77559.16,0.05,-0.16078,9e-05,17.82327]
[1777083653972,36.59,77558.18,0.05,-0.16086,9e-05,17.8291]
[1777083659027,36.58,77558.06,0.05,-0.16085,9e-05,17.82865]
[1777083664062,36.58,77558.4,0.05,-0.16081,9e-05,17.82581]
[1777083669099,36.58,77558.67,0.05,-0.16079,9e-05,17.82398]
[1777083674156,36.58,77558.88,0.05,-0.16077,9e-05,17.82256]
[1777083680174,36.58,77559.0,0.05,-0.16075,9e-05,17.82164]
[1777083685517,36.58,77559.14,0.05,-0.16074,9e-05,17.82065]
[1777083692897,36.58,77559.16,0.05,-0.16074,9e-05,17.82043]
[1777083697977,36.58,77559.55,0.05,-0.16067,9e-05,17.81406]
[1777083698000,36.58,77559.55,0.05,-0.16067,9e-05,17.81406]
[1777083704345,36.58,77559.84,0.05,-0.16064,9e-05,17.81204]
[1777083709917,36.58,77559.82,0.05,-0.16065,9e-05,17.81215]
[1777083715174,36.58,77559.82,0.05,-0.16064,9e-05,17.81198]
[1777083720366,36.58,77560.03,0.05,-0.16062,9e-05,17.81054]
[1777083728513,36.58,77558.91,0.05,-0.16072,9e-05,17.81746]
[1777083734921,36.58,77558.73,0.05,-0.16074,9e-05,17.81858]
[1777083740597,36.58,77557.25,0.05,-0.16087,9e-05,17.82771]
[1777083745633,36.58,77554.73,0.05,-0.16109,9e-05,17.84335]
[1777083750668,36.58,77554.55,0.05,-0.1611,9e-05,17.844]
[1777083754574,36.58,77554.4,0.05,-0.16109,9e-05,17.84095]
[1777083754697,36.58,77554.32,0.05,-0.16109,9e-05,17.84136]
[1777083756586,36.58,77554.06,0.05,-0.16112,9e-05,17.84293]
[1777083756711,36.58,77555.28,0.05,-0.161,9e-05,17.83505]
[1777083761744,36.57,77557.08,0.05,-0.16084,9e-05,17.82329]
[1777083766801,36.57,77557.81,0.05,-0.16077,9e-05,17.81849]
[1777083766900,36.57,77558.01,0.05,-0.16075,9e-05,17.81717]
[1777083772770,36.57,77558.01,0.05,-0.16075,9e-05,17.81701]
[1777083778864,36.57,77559.33,0.05,-0.16062,9e-05,17.80844]
[1777083782308,36.57,77560.39,0.05,-0.16053,9e-05,17.80162]
[1777083782892,36.57,77560.88,0.05,-0.16048,9e-05,17.79848]
[1777083783959,36.57,77560.88,0.05,-0.16048,9e-05,17.79848]
[1777083785396,36.57,77561.89,0.05,-0.16039,9e-05,17.79203]
[1777083790948,36.57,77561.43,0.05,-0.16043,9e-05,17.79498]
[1777083792795,36.57,77561.43,0.05,-0.16043,9e-05,17.79498]
[1777083792858,36.57,77561.43,0.05,-0.16043,9e-05,17.79498]
[1777083792888,36.57,77561.43,0.05,-0.16043,9e-05,17.79498]
[1777083793018,36.57,77561.81,0.05,-0.1604,9e-05,17.79256]
[1777083793692,36.57,77561.81,0.05,-0.1604,9e-05,17.79256]
[1777083793751,36.57,77561.81,0.05,-0.1604,9e-05,17.79256]
[1777083793791,36.57,77561.81,0.05,-0.1604,9e-05,17.79257]
[1777083796031,36.57,77561.81,0.05,-0.1604,9e-05,17.79257]
[1777083797272,36.57,77559.44,0.05,-0.16061,9e-05,17.80772]
[1777083797278,36.57,77559.44,0.05,-0.16061,9e-05,17.80772]
[1777083797774,36.57,77559.44,0.05,-0.16061,9e-05,17.80772]
[1777083797845,36.57,77559.0,0.05,-0.16065,9e-05,17.81054]
[1777083804040,36.57,77557.48,0.05,-0.16079,9e-05,17.82032]
[1777083808125,36.57,77556.2,0.05,-0.16091,9e-05,17.82852]
[1777083809074,36.57,77556.0,0.05,-0.16093,9e-05,17.82986]
[1777083810781,36.57,77554.66,0.05,-0.16105,9e-05,17.83844]
[1777083810882,36.57,77554.03,0.05,-0.16111,9e-05,17.84248]
[1777083813600,36.57,77553.27,0.05,-0.16116,9e-05,17.84365]
[1777083813701,36.57,77553.23,0.05,-0.16116,9e-05,17.84391]
[1777083819145,36.57,77553.23,0.05,-0.16116,9e-05,17.84404]
[1777083829008,36.58,77556.13,0.05,-0.1609,9e-05,17.82587]
[1777083836314,36.58,77554.29,0.05,-0.16107,9e-05,17.83779]
[1777083842307,36.57,77566.03,0.05,-0.15999,9e-05,17.76245]
[1777083844836,36.57,77569.29,0.05,-0.1597,9e-05,17.74166]
[1777083844857,36.57,77569.29,0.05,-0.1597,9e-05,17.74166]
[1777083844887,36.57,77569.29,0.05,-0.1597,9e-05,17.74166]
[1777083850363,36.58,77565.48,0.05,-0.16005,9e-05,17.76617]
[1777083859426,36.57,77564.76,0.05,-0.1601,9e-05,17.77006]
[1777083865468,36.57,77564.41,0.05,-0.16013,9e-05,17.77199]
[1777083866545,36.57,77564.41,0.05,-0.16013,9e-05,17.77199]
[1777083869288,36.57,77565.62,0.05,-0.16002,9e-05,17.76415]
[1777083875535,36.57,77565.62,0.05,-0.15999,9e-05,17.76036]
[1777083881626,36.57,77569.61,0.05,-0.15963,9e-05,17.7349]
[1777083887622,36.57,77573.05,0.05,-0.15932,9e-05,17.71309]
[1777083892658,36.57,77575.43,0.05,-0.15911,9e-05,17.69812]
[1777083897692,36.57,77575.32,0.05,-0.15912,9e-05,17.69911]
[1777083902732,36.57,77575.27,0.05,-0.15913,9e-05,17.69972]
[1777083908769,36.58,77576.24,0.05,-0.15905,9e-05,17.69389]
[1777083913808,36.58,77576.25,0.05,-0.15905,9e-05,17.69414]
[1777083918840,36.58,77576.04,0.05,-0.15907,9e-05,17.69579]
[1777083924076,36.58,77576.24,0.05,-0.15906,9e-05,17.69477]
[1777083929256,36.58,77575.36,0.05,-0.15914,9e-05,17.70051]
[1777083934952,36.58,77575.21,0.05,-0.15914,9e-05,17.69857]
[1777083940994,36.58,77572.38,0.05,-0.1594,9e-05,17.71706]
[1777083947038,36.58,77570.03,0.05,-0.15962,9e-05,17.7324]
[1777083952071,36.58,77568.64,0.05,-0.15975,9e-05,17.74151]
[1777083955847,36.58,77568.52,0.05,-0.15976,9e-05,17.74235]
[1777083958746,36.58,77580.02,0.05,-0.15872,9e-05,17.66914]
[1777083959020,36.58,77580.02,0.05,-0.15872,9e-05,17.66914]
[1777083964156,36.58,77579.96,0.05,-0.15873,9e-05,17.66972]
[1777083969190,36.58,77580.63,0.05,-0.15867,9e-05,17.66563]
[1777083974226,36.58,77581.23,0.05,-0.15862,9e-05,17.66195]
[1777083980267,36.58,77581.2,0.05,-0.15862,9e-05,17.66224]
[1777083985307,36.58,77580.97,0.05,-0.15864,9e-05,17.66381]
[1777083991639,36.58,77580.58,0.05,-0.15868,9e-05,17.66636]
[1777083998396,36.58,77580.47,0.05,-0.15867,9e-05,17.66352]
[1777084004436,36.58,77580.47,0.05,-0.15867,9e-05,17.66364]
[1777084010271,36.58,77580.34,0.05,-0.15868,9e-05,17.66458]
[1777084015514,36.59,77580.39,0.05,-0.15868,9e-05,17.66439]
[1777084020548,36.59,77580.63,0.05,-0.15866,9e-05,17.66298]
[1777084025584,36.59,77582.98,0.05,-0.15845,9e-05,17.64815]
[1777084031090,36.59,77584.94,0.05,-0.15828,9e-05,17.63586]
[1777084032554,36.59,77589.13,0.05,-0.1579,9e-05,17.60912]
[1777084032598,36.59,77589.13,0.05,-0.1579,9e-05,17.60912]
[1777084032729,36.59,77591.33,0.05,-0.1577,9e-05,17.5951]
[1777084033745,36.59,77591.33,0.05,-0.1577,9e-05,17.5951]
[1777084033908,36.59,77594.97,0.05,-0.15737,9e-05,17.57189]
[1777084039681,36.59,77597.63,0.05,-0.15713,9e-05,17.55503]
[1777084045229,36.59,77602.18,0.05,-0.15673,9e-05,17.52607]
[1777084050759,36.59,77603.71,0.05,-0.15659,9e-05,17.51607]
[1777084052740,36.59,77603.71,0.05,-0.15656,9e-05,17.51229]
[1777084052775,36.59,77603.71,0.05,-0.15656,9e-05,17.51229]
[1777084054081,36.59,77603.25,0.05,-0.1566,9e-05,17.51517]
[1777084054183,36.59,77603.36,0.05,-0.15659,9e-05,17.51442]
[1777084059822,36.59,77603.26,0.05,-0.15659,9e-05,17.51475]
[1777084065865,36.58,77603.02,0.05,-0.15661,9e-05,17.51595]
[1777084070907,36.58,77603.27,0.05,-0.15658,9e-05,17.51405]
[1777084076142,36.58,77604.61,0.05,-0.15646,9e-05,17.50525]
[1777084081582,36.58,77604.44,0.05,-0.15647,9e-05,17.50602]
[1777084086677,36.58,77606.24,0.05,-0.15631,9e-05,17.4943]
[1777084086861,36.58,77606.24,0.05,-0.15631,9e-05,17.4943]
[1777084086907,36.58,77606.24,0.05,-0.15631,9e-05,17.4943]
[1777084087018,36.58,77605.69,0.05,-0.15636,9e-05,17.49773]
[1777084088116,36.58,77605.69,0.05,-0.15636,9e-05,17.49773]
[1777084088212,36.58,77616.43,0.05,-0.15539,9e-05,17.42908]
[1777084090090,36.58,77616.43,0.05,-0.15539,9e-05,17.42908]
[1777084090096,36.58,77616.44,0.05,-0.15539,9e-05,17.42907]
[1777084090924,36.58,77616.44,0.05,-0.15539,9e-05,17.42907]
[1777084091050,36.58,77616.44,0.05,-0.15539,9e-05,17.42913]
[1777084094486,36.58,77614.2,0.05,-0.15561,9e-05,17.44425]
[1777084094956,36.58,77614.2,0.05,-0.15561,9e-05,17.44425]
[1777084101117,36.59,77613.76,0.05,-0.15566,9e-05,17.44838]
[1777084107160,36.59,77614.79,0.05,-0.15558,9e-05,17.44214]
[1777084112263,36.59,77615.06,0.05,-0.15553,9e-05,17.43692]
[1777084112300,36.59,77615.88,0.05,-0.15546,9e-05,17.43174]
[1777084114544,36.59,77616.48,0.05,-0.1554,9e-05,17.42804]
[1777084115219,36.59,77616.23,0.05,-0.15543,9e-05,17.42971]
[1777084121258,36.59,77613.24,0.05,-0.1557,9e-05,17.44909]
[1777084124870,36.59,77613.45,0.05,-0.15568,9e-05,17.44787]
[1777084125924,36.59,77613.75,0.05,-0.15566,9e-05,17.44599]
[1777084126196,36.59,77613.75,0.05,-0.15566,9e-05,17.44599]
[1777084128009,36.59,77613.78,0.05,-0.15565,9e-05,17.44588]
[1777084128649,36.59,77612.62,0.05,-0.15576,9e-05,17.45333]
[1777084134349,36.59,77609.72,0.05,-0.15602,9e-05,17.47194]
[1777084139383,36.59,77607.25,0.05,-0.15624,9e-05,17.48773]
[1777084145427,36.59,77604.73,0.05,-0.15647,9e-05,17.50376]
[1777084147549,36.59,77604.55,0.05,-0.15648,9e-05,17.50487]
[1777084147994,36.59,77604.55,0.05,-0.15648,9e-05,17.50487]
[1777084154279,36.59,77602.95,0.05,-0.15662,9e-05,17.51495]
[1777084161329,36.59,77600.76,0.05,-0.15682,9e-05,17.5286]
[1777084162803,36.59,77600.76,0.05,-0.15681,9e-05,17.52855]
[1777084162904,36.59,77600.74,0.05,-0.15682,9e-05,17.52863]
[1777084171399,36.59,77599.98,0.05,-0.15685,9e-05,17.52938]
[1777084177651,36.59,77602.08,0.05,-0.15666,9e-05,17.51564]
[1777084183694,36.59,77604.89,0.05,-0.15641,9e-05,17.49742]
[1777084189529,36.59,77607.99,0.05,-0.15612,9e-05,17.47736]
[1777084194774,36.59,77609.12,0.05,-0.15602,9e-05,17.46994]
[1777084200177,36.59,77611.51,0.05,-0.1558,9e-05,17.45453]
[1777084206859,36.58,77612.7,0.05,-0.15569,9e-05,17.44668]
[1777084211897,36.58,77615.22,0.05,-0.15547,9e-05,17.43045]
[1777084217935,36.58,77615.14,0.05,-0.15547,9e-05,17.43085]
[1777084222970,36.58,77615.66,0.05,-0.15542,9e-05,17.4274]
[1777084229014,36.58,77616.42,0.05,-0.15535,9e-05,17.4224]
[1777084234048,36.58,77616.36,0.05,-0.15533,9e-05,17.41893]
[1777084239082,36.58,77616.86,0.05,-0.15529,9e-05,17.41564]
[1777084244119,36.58,77616.77,0.05,-0.15529,9e-05,17.41612]
[1777084249152,36.58,77616.67,0.05,-0.1553,9e-05,17.41666]
[1777084254189,36.58,77615.52,0.05,-0.1554,9e-05,17.42389]
[1777084256667,36.58,77612.36,0.05,-0.15568,9e-05,17.44399]
[1777084256768,36.58,77611.54,0.05,-0.15576,9e-05,17.44917]
[1777084261889,36.58,77609.3,0.05,-0.15595,9e-05,17.46325]
[1777084262244,36.58,77608.95,0.05,-0.15598,9e-05,17.46543]
[1777084264929,36.58,77607.95,0.05,-0.15607,9e-05,17.4717]
[1777084265265,36.58,77607.95,0.05,-0.15607,9e-05,17.47164]
[1777084271600,36.58,77604.18,0.05,-0.15641,9e-05,17.4954]
[1777084276903,36.58,77601.51,0.05,-0.15664,9e-05,17.51207]
[1777084282386,36.58,77598.17,0.05,-0.15693,9e-05,17.5329]
[1777084287421,36.58,77596.39,0.05,-0.15709,9e-05,17.54387]
[1777084293462,36.58,77595.32,0.05,-0.15715,9e-05,17.54651]
[1777084296421,36.58,77595.32,0.05,-0.15715,9e-05,17.54651]
[1777084302526,36.58,77595.98,0.05,-0.15709,9e-05,17.54176]
[1777084307562,36.58,77597.2,0.05,-0.15698,9e-05,17.53399]
[1777084309879,36.58,77597.2,0.05,-0.15698,9e-05,17.53399]
[1777084310582,36.58,77597.37,0.05,-0.15696,9e-05,17.53303]
[1777084315620,36.57,77609.33,0.05,-0.15588,9e-05,17.4559]
[1777084320652,36.57,77613.03,0.05,-0.15554,9e-05,17.43176]
[1777084325693,36.57,77615.93,0.05,-0.15528,9e-05,17.41273]
[1777084330723,36.57,77618.89,0.05,-0.155,9e-05,17.39331]
[1777084335943,36.57,77621.27,0.05,-0.15479,9e-05,17.37791]
[1777084342710,36.57,77625.96,0.05,-0.15436,9e-05,17.34733]
[1777084348995,36.57,77628.93,0.05,-0.1541,9e-05,17.32823]
[1777084356907,36.57,77634.76,0.05,-0.15356,9e-05,17.28748]
[1777084361941,36.57,77634.14,0.05,-0.15362,9e-05,17.29184]
[1777084366976,36.57,77633.91,0.05,-0.15364,9e-05,17.29373]
[1777084372013,36.57,77628.23,0.05,-0.15415,9e-05,17.33042]
[1777084372921,36.57,77628.23,0.05,-0.15415,9e-05,17.33042]
[1777084373276,36.57,77628.23,0.05,-0.15415,9e-05,17.33042]
[1777084378800,36.57,77628.12,0.05,-0.15417,9e-05,17.33141]
[1777084387115,36.57,77629.28,0.05,-0.15407,9e-05,17.32453]
[1777084392151,36.57,77629.74,0.05,-0.15404,9e-05,17.32193]
[1777084397185,36.58,77630.05,0.05,-0.15401,9e-05,17.32032]
[1777084402665,36.58,77631.92,0.05,-0.15385,9e-05,17.30868]
[1777084408263,36.58,77635.91,0.05,-0.15351,9e-05,17.28391]
[1777084413298,36.58,77635.75,0.05,-0.1535,9e-05,17.28186]
[1777084418332,36.58,77634.68,0.05,-0.15361,9e-05,17.28931]
[1777084420666,36.58,77634.39,0.05,-0.15363,9e-05,17.29127]
[1777084420690,36.58,77634.39,0.05,-0.15363,9e-05,17.29127]
[1777084420719,36.58,77634.39,0.05,-0.15363,9e-05,17.29127]
[1777084428704,36.58,77634.23,0.05,-0.15366,9e-05,17.2928]
[1777084433973,36.58,77633.12,0.05,-0.15376,9e-05,17.3002]
[1777084433997,36.58,77633.12,0.05,-0.15376,9e-05,17.3002]
[1777084434393,36.58,77633.12,0.05,-0.15376,9e-05,17.3002]
[1777084434756,36.58,77632.79,0.05,-0.15379,9e-05,17.30232]
[1777084440487,36.58,77630.39,0.05,-0.154,9e-05,17.31761]
[1777084446666,36.58,77628.92,0.05,-0.15413,9e-05,17.32682]
[1777084446732,36.58,77628.92,0.05,-0.15413,9e-05,17.32682]
[1777084448593,36.58,77629.14,0.05,-0.15411,9e-05,17.32524]
[1777084448646,36.58,77627.14,0.05,-0.15428,9e-05,17.33796]
[1777084453142,36.58,77624.89,0.05,-0.15448,9e-05,17.35206]
[1777084453578,36.58,77624.89,0.05,-0.15448,9e-05,17.35199]
[1777084458784,36.58,77623.27,0.05,-0.15462,9e-05,17.36206]
[1777084458884,36.58,77622.31,0.05,-0.1547,9e-05,17.36807]
[1777084470696,36.58,77621.43,0.05,-0.15477,9e-05,17.37275]
[1777084475731,36.58,77619.06,0.05,-0.15495,9e-05,17.38366]
[1777084476659,36.58,77619.06,0.05,-0.15495,9e-05,17.38366]
[1777084476758,36.58,77614.49,0.05,-0.15536,9e-05,17.41276]
[1777084482781,36.58,77613.62,0.05,-0.15542,9e-05,17.41748]
[1777084487655,36.57,77609.18,0.05,-0.15581,9e-05,17.44513]
[1777084487822,36.57,77608.96,0.05,-0.15583,9e-05,17.44639]
[1777084493573,36.57,77607.52,0.05,-0.15595,9e-05,17.45517]
[1777084493673,36.57,77607.52,0.05,-0.15595,9e-05,17.45492]
[1777084494532,36.57,77607.52,0.05,-0.15595,9e-05,17.45492]
[1777084494581,36.57,77607.52,0.05,-0.15595,9e-05,17.45492]
[1777084494610,36.57,77607.52,0.05,-0.15595,9e-05,17.45492]
[1777084494682,36.57,77607.52,0.05,-0.15595,9e-05,17.45481]
[1777084499903,36.57,77604.04,0.05,-0.15625,9e-05,17.47636]
[1777084509974,36.57,77603.02,0.05,-0.15632,9e-05,17.48167]
[1777084513761,36.57,77601.46,0.05,-0.15646,9e-05,17.49139]
[1777084513847,36.57,77593.55,0.05,-0.15717,9e-05,17.54179]
[1777084519037,36.56,77589.42,0.05,-0.15753,9e-05,17.56695]
[1777084519911,36.56,77589.42,0.05,-0.15753,9e-05,17.56695]
[1777084524028,36.56,77590.16,0.05,-0.15745,9e-05,17.56159]
[1777084524565,36.56,77590.16,0.05,-0.15745,9e-05,17.56159]
[1777084527965,36.56,77595.07,0.05,-0.157,9e-05,17.52924]
[1777084533135,36.56,77597.62,0.05,-0.15673,9e-05,17.50818]
[1777084538170,36.56,77599.12,0.05,-0.15658,9e-05,17.49779]
[1777084543205,36.56,77601.15,0.05,-0.15639,9e-05,17.48403]
[1777084548372,36.55,77609.74,0.05,-0.15561,9e-05,17.42881]
[1777084557303,36.55,77610.53,0.05,-0.15553,9e-05,17.42282]
[1777084561126,36.55,77611.98,0.05,-0.1554,9e-05,17.4133]
[1777084561667,36.55,77611.7,0.05,-0.15542,9e-05,17.415]
[1777084565621,36.55,77610.71,0.05,-0.15551,9e-05,17.42106]
[1777084565720,36.55,77611.31,0.05,-0.15545,9e-05,17.41713]
[1777084570508,36.55,77611.56,0.05,-0.15542,9e-05,17.41516]
[1777084570609,36.55,77608.67,0.05,-0.15568,9e-05,17.43355]
[1777084571040,36.55,77608.67,0.05,-0.15568,9e-05,17.43355]
[1777084571402,36.55,77608.67,0.05,-0.15568,9e-05,17.43345]
[1777084580464,36.55,77606.29,0.05,-0.15588,9e-05,17.44761]
[1777084585500,36.55,77602.63,0.05,-0.1562,9e-05,17.47039]
[1777084591247,36.55,77602.22,0.05,-0.15623,9e-05,17.47276]
[1777084591939,36.54,77602.22,0.05,-0.1562,9e-05,17.46839]
[1777084593836,36.54,77602.22,0.05,-0.1562,9e-05,17.46839]
[1777084593867,36.54,77602.22,0.05,-0.1562,9e-05,17.46839]
[1777084594770,36.54,77602.22,0.05,-0.15619,9e-05,17.46815]
[1777084595570,36.54,77602.22,0.05,-0.15619,9e-05,17.46802]
[1777084597414,36.54,77599.88,0.05,-0.1564,9e-05,17.48287]
[1777084597515,36.54,77599.59,0.05,-0.15643,9e-05,17.4846]
[1777084602545,36.54,77599.1,0.05,-0.15647,9e-05,17.48737]
[1777084602646,36.54,77599.59,0.05,-0.15642,9e-05,17.484]
[1777084609667,36.54,77599.28,0.05,-0.15643,9e-05,17.48515]
[1777084614703,36.54,77597.85,0.05,-0.15655,9e-05,17.49369]
[1777084619739,36.54,77597.01,0.05,-0.15662,9e-05,17.49847]
[1777084625779,36.54,77596.09,0.05,-0.1567,9e-05,17.50364]
[1777084630821,36.53,77597.32,0.05,-0.15658,9e-05,17.49517]
[1777084635381,36.53,77597.73,0.05,-0.15654,9e-05,17.49232]
[1777084635856,36.53,77597.73,0.05,-0.15653,9e-05,17.49198]
[1777084636232,36.53,77597.73,0.05,-0.15653,9e-05,17.49198]
[1777084636289,36.53,77597.73,0.05,-0.15653,9e-05,17.49198]
[1777084636318,36.53,77597.73,0.05,-0.15653,9e-05,17.49198]
[1777084636863,36.53,77598.87,0.05,-0.15643,9e-05,17.48457]
[1777084641898,36.53,77598.37,0.05,-0.15647,9e-05,17.48719]
[1777084644028,36.53,77600.97,0.05,-0.15623,9e-05,17.47035]
[1777084644042,36.53,77600.97,0.05,-0.15623,9e-05,17.47026]
[1777084651968,36.53,77600.97,0.05,-0.15619,9e-05,17.46586]
[1777084657812,36.53,77605.74,0.05,-0.15576,9e-05,17.43488]
[1777084663046,36.53,77606.75,0.05,-0.15566,9e-05,17.42781]
[1777084663742,36.53,77606.75,0.05,-0.15566,9e-05,17.42781]
[1777084664054,36.53,77605.67,0.05,-0.15575,9e-05,17.43462]
[1777084664293,36.53,77605.67,0.05,-0.15575,9e-05,17.43462]
[1777084665059,36.53,77604.64,0.05,-0.15585,9e-05,17.44111]
[1777084667680,36.53,77603.67,0.05,-0.15593,9e-05,17.44732]
[1777084667780,36.53,77604.26,0.05,-0.15588,9e-05,17.44332]
[1777084674121,36.53,77602.26,0.05,-0.15605,9e-05,17.4554]
[1777084679156,36.52,77600.29,0.05,-0.15622,9e-05,17.46748]
[1777084683695,36.52,77599.67,0.05,-0.15627,9e-05,17.47115]
[1777084684025,36.52,77599.58,0.05,-0.15627,9e-05,17.47153]
[1777084686224,36.52,77598.29,0.05,-0.15639,9e-05,17.47958]
[1777084686260,36.52,77598.29,0.05,-0.15639,9e-05,17.47958]
[1777084688010,36.52,77599.1,0.05,-0.15631,9e-05,17.4744]
[1777084688220,36.52,77601.73,0.05,-0.15608,9e-05,17.45739]
[1777084690226,36.52,77602.68,0.05,-0.15599,9e-05,17.45124]
[1777084690903,36.52,77603.1,0.05,-0.15595,9e-05,17.44848]
[1777084696275,36.52,77605.21,0.05,-0.15576,9e-05,17.43456]
[1777084701960,36.52,77605.35,0.05,-0.15574,9e-05,17.43339]
[1777084710373,36.52,77607.26,0.05,-0.15556,9e-05,17.42047]
[1777084713054,36.52,77608.54,0.05,-0.15542,9e-05,17.40847]
[1777084713088,36.52,77608.54,0.05,-0.15542,9e-05,17.40847]
[1777084713395,36.52,77608.7,0.05,-0.1554,9e-05,17.40732]
[1777084718446,36.52,77610.0,0.05,-0.15528,9e-05,17.39858]
[1777084723767,36.52,77610.35,0.05,-0.15524,9e-05,17.39597]
[1777084723805,36.52,77610.35,0.05,-0.15524,9e-05,17.39597]
[1777084723893,36.52,77610.18,0.05,-0.15526,9e-05,17.39696]
[1777084730516,36.52,77610.81,0.05,-0.15519,9e-05,17.39226]
[1777084737229,36.51,77611.59,0.05,-0.15512,9e-05,17.38701]
[1777084740922,36.51,77612.17,0.05,-0.15506,9e-05,17.38276]
[1777084741834,36.51,77612.14,0.05,-0.15506,9e-05,17.38286]
[1777084747046,36.51,77611.0,0.05,-0.15516,9e-05,17.38989]
[1777084751982,36.51,77606.86,0.05,-0.15552,9e-05,17.41576]
[1777084757635,36.51,77604.13,0.05,-0.15576,9e-05,17.4327]
[1777084762836,36.51,77601.77,0.05,-0.15596,9e-05,17.44735]
[1777084770721,36.51,77600.54,0.05,-0.15607,9e-05,17.45466]
[1777084776844,36.51,77599.29,0.05,-0.15614,9e-05,17.45805]
[1777084780444,36.51,77597.97,0.05,-0.15626,9e-05,17.46622]
[1777084785211,36.5,77597.67,0.05,-0.15628,9e-05,17.46776]
[1777084786790,36.5,77597.67,0.05,-0.15628,9e-05,17.46757]
[1777084786857,36.5,77597.67,0.05,-0.15628,9e-05,17.46757]
[1777084786887,36.5,77597.67,0.05,-0.15628,9e-05,17.46757]
[1777084788398,36.5,77597.01,0.05,-0.15634,9e-05,17.4717]
[1777084793963,36.5,77595.85,0.05,-0.15643,9e-05,17.47844]
[1777084795977,36.5,77595.91,0.05,-0.15642,9e-05,17.47786]
[1777084798997,36.5,77595.78,0.05,-0.15643,9e-05,17.4784]
[1777084804032,36.5,77595.02,0.05,-0.15649,9e-05,17.48278]
[1777084811569,36.5,77594.86,0.05,-0.1565,9e-05,17.48361]
[1777084811958,36.5,77594.86,0.05,-0.1565,9e-05,17.48361]
[1777084821152,36.5,77594.24,0.05,-0.15654,9e-05,17.48612]
[1777084826190,36.5,77593.08,0.05,-0.15664,9e-05,17.49307]
[1777084827574,36.5,77593.08,0.05,-0.15664,9e-05,17.49307]
[1777084833509,36.49,77593.81,0.05,-0.15654,9e-05,17.48398]
[1777084840286,36.49,77593.42,0.05,-0.15656,9e-05,17.48574]
[1777084845705,36.49,77593.55,0.05,-0.15655,9e-05,17.48455]
[1777084846855,36.49,77591.53,0.05,-0.15673,9e-05,17.49739]
[1777084854188,36.49,77590.29,0.05,-0.15683,9e-05,17.50433]
[1777084859420,36.49,77590.87,0.05,-0.15677,9e-05,17.50005]
[1777084864486,36.49,77591.65,0.05,-0.15669,9e-05,17.49453]
[1777084869514,36.49,77592.38,0.05,-0.15661,9e-05,17.48934]
[1777084876514,36.49,77593.75,0.05,-0.15649,9e-05,17.48012]
[1777084882683,36.48,77593.75,0.05,-0.15648,9e-05,17.4795]
[1777084890661,36.48,77593.28,0.05,-0.15651,9e-05,17.48172]
[1777084895697,36.48,77592.06,0.05,-0.15659,9e-05,17.48532]
[1777084900734,36.48,77592.75,0.05,-0.15652,9e-05,17.48042]
[1777084905767,36.48,77592.64,0.05,-0.15652,9e-05,17.48067]
[1777084910801,36.48,77592.76,0.05,-0.15651,9e-05,17.47946]
[1777084920872,36.48,77592.61,0.05,-0.15651,9e-05,17.47954]
[1777084925912,36.48,77591.18,0.05,-0.15663,9e-05,17.48823]
[1777084931589,36.48,77591.05,0.05,-0.15664,9e-05,17.48866]
[1777084937996,36.47,77591.18,0.05,-0.15661,9e-05,17.48703]
[1777084943030,36.47,77591.28,0.05,-0.1566,9e-05,17.4859]
[1777084948066,36.47,77591.59,0.05,-0.15656,9e-05,17.48343]
[1777084950010,36.47,77591.53,0.05,-0.15657,9e-05,17.48372]
[1777084950036,36.47,77591.53,0.05,-0.15657,9e-05,17.48372]
[1777084950066,36.47,77591.53,0.05,-0.15657,9e-05,17.48372]
[1777084950196,36.47,77591.72,0.05,-0.15655,9e-05,17.48241]
[1777084956122,36.47,77591.81,0.05,-0.15651,9e-05,17.47754]
[1777084958046,36.47,77591.6,0.05,-0.15653,9e-05,17.4788]
[1777084958062,36.47,77591.6,0.05,-0.15653,9e-05,17.4788]
[1777084958147,36.47,77591.93,0.05,-0.15649,9e-05,17.47659]
[1777084964978,36.47,77591.93,0.05,-0.15649,9e-05,17.47598]
[1777084970222,36.47,77592.07,0.05,-0.15647,9e-05,17.47465]
[1777084975255,36.47,77592.41,0.05,-0.15643,9e-05,17.47204]
[1777084979989,36.47,77593.68,0.05,-0.15631,9e-05,17.46368]
[1777084985327,36.46,77593.06,0.05,-0.15636,9e-05,17.46708]
[1777084990361,36.46,77592.97,0.05,-0.15636,9e-05,17.46729]
[1777084997410,36.46,77592.83,0.05,-0.15637,9e-05,17.46769]
[1777084999855,36.46,77592.38,0.05,-0.15641,9e-05,17.4705]
[1777084999914,36.46,77592.38,0.05,-0.15641,9e-05,17.4705]
[1777084999944,36.46,77592.38,0.05,-0.15641,9e-05,17.4705]
[1777085005258,36.46,77592.84,0.05,-0.15636,9e-05,17.46713]
[1777085010502,36.46,77592.84,0.05,-0.15636,9e-05,17.46671]
[1777085019564,36.46,77592.76,0.05,-0.15633,9e-05,17.4629]
[1777085025401,36.46,77592.57,0.05,-0.15634,9e-05,17.46371]
[1777085030641,36.46,77592.73,0.05,-0.15632,9e-05,17.46233]
[1777085038697,36.46,77592.86,0.05,-0.1563,9e-05,17.46091]
[1777085043738,36.46,77593.33,0.05,-0.15626,9e-05,17.45752]
[1777085048777,36.46,77593.4,0.05,-0.15625,9e-05,17.45671]
[1777085050919,36.46,77593.87,0.05,-0.1562,9e-05,17.45363]
[1777085056824,36.45,77596.08,0.05,-0.156,9e-05,17.43898]
[1777085065682,36.45,77595.36,0.05,-0.15605,9e-05,17.44297]
[1777085071929,36.45,77595.92,0.05,-0.15597,9e-05,17.43521]
[1777085076963,36.45,77596.33,0.05,-0.15593,9e-05,17.43226]
[1777085081999,36.45,77596.23,0.05,-0.15593,9e-05,17.43257]
[1777085088041,36.45,77596.56,0.05,-0.1559,9e-05,17.43006]
[1777085095893,36.45,77596.44,0.05,-0.1559,9e-05,17.43029]
[1777085103639,36.45,77596.8,0.05,-0.15587,9e-05,17.42773]
[1777085109194,36.45,77596.96,0.05,-0.15584,9e-05,17.42611]
[1777085116033,36.45,77596.98,0.05,-0.15584,9e-05,17.42552]
[1777085124805,36.45,77596.98,0.05,-0.15583,9e-05,17.42533]
[1777085132356,36.44,77593.66,0.05,-0.1561,9e-05,17.44199]
[1777085138398,36.44,77593.37,0.05,-0.15612,9e-05,17.4434]
[1777085146454,36.44,77593.0,0.05,-0.15614,9e-05,17.44519]
[1777085155522,36.44,77589.69,0.05,-0.15643,9e-05,17.46547]
[1777085155759,36.44,77589.69,0.05,-0.15643,9e-05,17.46547]
[1777085155789,36.44,77589.69,0.05,-0.15643,9e-05,17.46547]
[1777085155821,36.44,77589.69,0.05,-0.15643,9e-05,17.46547]
[1777085155911,36.44,77590.27,0.05,-0.15637,9e-05,17.46175]
[1777085156991,36.44,77590.27,0.05,-0.15637,9e-05,17.46175]
[1777085157013,36.44,77590.27,0.05,-0.15637,9e-05,17.46175]
[1777085157092,36.44,77590.27,0.05,-0.15637,9e-05,17.46166]
[1777085162487,36.44,77590.27,0.05,-0.15637,9e-05,17.46138]
[1777085169615,36.44,77590.88,0.05,-0.1563,9e-05,17.45661]
[1777085176457,36.44,77590.84,0.05,-0.1563,9e-05,17.45637]
[1777085186527,36.43,77591.36,0.05,-0.15624,9e-05,17.45225]
[1777085191769,36.43,77591.59,0.05,-0.15619,9e-05,17.44659]
[1777085201837,36.43,77591.59,0.05,-0.15618,9e-05,17.44589]
[1777085208891,36.43,77591.9,0.05,-0.15615,9e-05,17.44344]
[1777085215034,36.43,77590.78,0.05,-0.15624,9e-05,17.45032]
[1777085215053,36.43,77591.06,0.05,-0.15622,9e-05,17.44838]
[1777085215863,36.43,77591.06,0.05,-0.15622,9e-05,17.44838]
[1777085215964,36.43,77590.24,0.05,-0.15629,9e-05,17.45357]
[1777085220973,36.43,77591.42,0.05,-0.15618,9e-05,17.44564]
[1777085226007,36.43,77591.3,0.05,-0.15618,9e-05,17.44615]
[1777085235070,36.43,77590.89,0.05,-0.15622,9e-05,17.44831]
[1777085240106,36.43,77589.19,0.05,-0.15637,9e-05,17.45897]
[1777085245144,36.43,77588.57,0.05,-0.15642,9e-05,17.46268]
[1777085250176,36.43,77588.34,0.05,-0.15643,9e-05,17.46387]
[1777085255688,36.43,77587.92,0.05,-0.15645,9e-05,17.46266]
[1777085261253,36.42,77587.1,0.05,-0.15651,9e-05,17.46751]
[1777085267090,36.42,77587.01,0.05,-0.15652,9e-05,17.46775]
[1777085272330,36.42,77587.4,0.05,-0.15648,9e-05,17.4649]
[1777085277366,36.42,77587.02,0.05,-0.15651,9e-05,17.46691]
[1777085282403,36.42,77586.83,0.05,-0.15652,9e-05,17.46771]
[1777085287435,36.42,77586.32,0.05,-0.15656,9e-05,17.47054]
[1777085292470,36.42,77586.25,0.05,-0.15656,9e-05,17.47056]
[1777085293798,36.42,77586.5,0.05,-0.15653,9e-05,17.46884]
[1777085299519,36.42,77586.17,0.05,-0.15655,9e-05,17.47033]
[1777085304175,36.42,77586.16,0.05,-0.15655,9e-05,17.47028]
[1777085304188,36.42,77586.16,0.05,-0.15655,9e-05,17.47028]
[1777085304389,36.42,77586.16,0.05,-0.15655,9e-05,17.47028]
[1777085304553,36.42,77586.3,0.05,-0.15654,9e-05,17.46893]
[1777085309589,36.42,77586.4,0.05,-0.15652,9e-05,17.46774]
[1777085311327,36.41,77586.08,0.05,-0.15655,9e-05,17.46969]
[1777085312535,36.41,77585.85,0.05,-0.15654,9e-05,17.46732]
[1777085312544,36.41,77585.85,0.05,-0.15654,9e-05,17.46732]
[1777085312572,36.41,77585.85,0.05,-0.15654,9e-05,17.46732]
[1777085312675,36.41,77585.85,0.05,-0.15654,9e-05,17.4672]
[1777085312907,36.41,77585.85,0.05,-0.15654,9e-05,17.4672]
[1777085318116,36.41,77585.92,0.05,-0.15653,9e-05,17.46621]
[1777085320184,36.41,77585.72,0.05,-0.15654,9e-05,17.46729]
[1777085322507,36.41,77585.92,0.05,-0.15652,9e-05,17.46568]
[1777085325770,36.41,77585.96,0.05,-0.15651,9e-05,17.46543]
[1777085331745,36.41,77585.77,0.05,-0.15652,9e-05,17.46561]
[1777085337583,36.41,77586.42,0.05,-0.15645,9e-05,17.46097]
[1777085343832,36.41,77586.31,0.05,-0.15645,9e-05,17.46101]
[1777085350214,36.41,77586.55,0.05,-0.15643,9e-05,17.45911]
[1777085355915,36.41,77585.77,0.05,-0.15649,9e-05,17.46337]
[1777085362933,36.4,77586.05,0.05,-0.15646,9e-05,17.46137]
[1777085372027,36.4,77586.11,0.05,-0.15641,9e-05,17.45593]
[1777085377864,36.4,77586.07,0.05,-0.15641,9e-05,17.45566]
[1777085379684,36.4,77586.07,0.05,-0.15641,9e-05,17.45566]
[1777085388307,36.4,77590.79,0.05,-0.15597,9e-05,17.42475]
[1777085389121,36.4,77590.48,0.05,-0.156,9e-05,17.4267]
[1777085389152,36.4,77590.48,0.05,-0.156,9e-05,17.4267]
[1777085389823,36.4,77589.33,0.05,-0.1561,9e-05,17.43405]
[1777085390153,36.4,77589.33,0.05,-0.1561,9e-05,17.43399]
[1777085395190,36.4,77588.57,0.05,-0.15617,9e-05,17.4386]
[1777085396239,36.4,77588.57,0.05,-0.15617,9e-05,17.4386]
[1777085399273,36.4,77589.04,0.05,-0.15611,9e-05,17.43477]
[1777085400972,36.4,77588.39,0.05,-0.15617,9e-05,17.43867]
[1777085406265,36.39,77588.27,0.05,-0.15615,9e-05,17.43753]
[1777085415331,36.39,77587.77,0.05,-0.15617,9e-05,17.43832]
[1777085426069,36.39,77587.47,0.05,-0.15618,9e-05,17.43944]
[1777085427838,36.38,77587.47,0.05,-0.15615,9e-05,17.43733]
[1777085436475,36.38,77588.07,0.05,-0.15604,9e-05,17.42715]
[1777085442520,36.37,77587.31,0.05,-0.15609,9e-05,17.43053]
[1777085448358,36.37,77587.15,0.05,-0.15608,9e-05,17.43008]
[1777085453599,36.37,77586.88,0.05,-0.15609,9e-05,17.43059]
[1777085458633,36.36,77586.84,0.05,-0.15608,9e-05,17.42965]
[1777085463669,36.36,77586.78,0.05,-0.15607,9e-05,17.42884]
[1777085468705,36.36,77586.56,0.05,-0.15607,9e-05,17.42908]
[1777085478572,36.35,77586.5,0.05,-0.15604,9e-05,17.42715]
[1777085483808,36.35,77587.13,0.05,-0.15597,9e-05,17.42196]
[1777085486038,36.35,77587.13,0.05,-0.15597,9e-05,17.42196]
[1777085492478,36.35,77587.13,0.05,-0.15596,9e-05,17.42083]
[1777085498712,36.35,77588.9,0.05,-0.15576,9e-05,17.40456]
[1777085504957,36.35,77587.79,0.05,-0.15585,9e-05,17.41119]
[1777085509992,36.34,77588.35,0.05,-0.15579,9e-05,17.40708]
[1777085515032,36.34,77588.25,0.05,-0.15578,9e-05,17.4066]
[1777085520063,36.34,77588.02,0.05,-0.1558,9e-05,17.40741]
[1777085526868,36.34,77587.79,0.05,-0.15582,9e-05,17.40889]
[1777085532371,36.34,77587.41,0.05,-0.15584,9e-05,17.41026]
[1777085539199,36.34,77587.23,0.05,-0.15583,9e-05,17.40972]
[1777085541507,36.34,77587.23,0.05,-0.15583,9e-05,17.40972]
[1777085541534,36.34,77587.23,0.05,-0.15583,9e-05,17.40972]
[1777085541544,36.34,77587.23,0.05,-0.15583,9e-05,17.40972]
[1777085541548,36.34,77587.23,0.05,-0.15583,9e-05,17.40972]
[1777085541842,36.33,77587.88,0.05,-0.15577,9e-05,17.40512]
[1777085546868,36.33,77590.3,0.05,-0.15554,9e-05,17.38873]
[1777085548559,36.33,77591.36,0.05,-0.15543,9e-05,17.38149]
[1777085548574,36.33,77591.36,0.05,-0.15543,9e-05,17.38149]
[1777085548603,36.33,77591.36,0.05,-0.15543,9e-05,17.38149]
[1777085553946,36.33,77593.15,0.05,-0.15523,9e-05,17.36522]
[1777085554627,36.33,77593.15,0.05,-0.15523,9e-05,17.36522]
[1777085554654,36.33,77593.15,0.05,-0.15523,9e-05,17.36522]
[1777085554684,36.33,77593.15,0.05,-0.15523,9e-05,17.36522]
[1777085560345,36.33,77595.57,0.05,-0.15499,9e-05,17.34807]
[1777085562799,36.33,77596.44,0.05,-0.15491,9e-05,17.34227]
[1777085564615,36.33,77596.73,0.05,-0.15488,9e-05,17.34003]
[1777085565094,36.32,77598.01,0.05,-0.15476,9e-05,17.3316]
[1777085577464,36.32,77598.56,0.05,-0.15468,9e-05,17.32568]
[1777085578880,36.32,77598.56,0.05,-0.15468,9e-05,17.32568]
[1777085581771,36.32,77599.42,0.05,-0.1546,9e-05,17.31959]
[1777085586783,36.32,77600.11,0.05,-0.15452,9e-05,17.31403]
[1777085590519,36.31,77600.3,0.05,-0.15449,9e-05,17.31206]
[1777085591738,36.31,77600.3,0.05,-0.15449,9e-05,17.31206]
[1777085596744,36.31,77600.6,0.05,-0.15445,9e-05,17.30901]
[1777085596775,36.31,77600.6,0.05,-0.15445,9e-05,17.30901]
[1777085603557,36.31,77600.6,0.05,-0.15444,9e-05,17.3079]
[1777085607376,36.31,77601.03,0.05,-0.15439,9e-05,17.3044]
[1777085612685,36.31,77601.45,0.05,-0.15434,9e-05,17.30115]
[1777085618972,36.3,77602.95,0.05,-0.15416,9e-05,17.28634]
[1777085623612,36.3,77603.37,0.05,-0.15412,9e-05,17.28296]
[1777085623702,36.3,77603.5,0.05,-0.1541,9e-05,17.2818]
[1777085625290,36.3,77603.5,0.05,-0.1541,9e-05,17.2818]
[1777085625377,36.3,77603.5,0.05,-0.1541,9e-05,17.28148]
[1777085629705,36.3,77603.5,0.05,-0.1541,9e-05,17.28148]
[1777085634864,36.3,77602.99,0.05,-0.15412,9e-05,17.2833]
[1777085640002,36.3,77603.04,0.05,-0.15411,9e-05,17.28232]
[1777085645941,36.29,77605.8,0.05,-0.15385,9e-05,17.26345]
[1777085650978,36.29,77604.61,0.05,-0.15394,9e-05,17.2704]
[1777085651226,36.29,77604.61,0.05,-0.15394,9e-05,17.2704]
[1777085657020,36.29,77604.51,0.05,-0.15394,9e-05,17.27001]
[1777085662055,36.29,77604.65,0.05,-0.15392,9e-05,17.26838]
[1777085662581,36.29,77604.65,0.05,-0.15392,9e-05,17.26838]
[1777085662659,36.29,77604.65,0.05,-0.15392,9e-05,17.26838]
[1777085665588,36.29,77608.24,0.05,-0.15359,9e-05,17.24502]
[1777085672641,36.29,77610.67,0.05,-0.15337,9e-05,17.22872]
[1777085673665,36.29,77611.39,0.05,-0.15327,9e-05,17.22012]
[1777085679050,36.29,77612.38,0.05,-0.15318,9e-05,17.2132]
[1777085680156,36.29,77609.24,0.05,-0.15345,9e-05,17.23317]
[1777085680256,36.29,77608.21,0.05,-0.15355,9e-05,17.23967]
[1777085681516,36.29,77608.21,0.05,-0.15355,9e-05,17.23967]
[1777085681617,36.29,77608.21,0.05,-0.15354,9e-05,17.23952]
[1777085688239,36.28,77605.26,0.05,-0.15379,9e-05,17.25753]
[1777085695117,36.28,77604.09,0.05,-0.15389,9e-05,17.26465]
[1777085697122,36.28,77604.09,0.05,-0.15389,9e-05,17.26409]
[1777085697146,36.28,77604.09,0.05,-0.15388,9e-05,17.26381]
[1777085699937,36.28,77604.09,0.05,-0.15388,9e-05,17.26367]
[1777085699950,36.28,77604.09,0.05,-0.15388,9e-05,17.26367]
[1777085700050,36.28,77600.02,0.05,-0.15424,9e-05,17.28976]
[1777085705467,36.28,77598.64,0.05,-0.15436,9e-05,17.29824]
[1777085711589,36.28,77600.05,0.05,-0.15422,9e-05,17.28803]
[1777085720264,36.27,77598.41,0.05,-0.15435,9e-05,17.29701]
[1777085725500,36.27,77595.79,0.05,-0.15457,9e-05,17.31306]
[1777085731541,36.27,77593.0,0.05,-0.15478,9e-05,17.32622]
[1777085740602,36.27,77591.6,0.05,-0.15489,9e-05,17.33356]
[1777085747652,36.26,77590.69,0.05,-0.15495,9e-05,17.33809]
[1777085748960,36.26,77590.69,0.05,-0.15495,9e-05,17.33809]
[1777085749057,36.26,77586.41,0.05,-0.15533,9e-05,17.3655]
[1777085756715,36.26,77585.13,0.05,-0.15544,9e-05,17.37326]
[1777085761752,36.26,77585.88,0.05,-0.15538,9e-05,17.3684]
[1777085767798,36.26,77585.67,0.05,-0.15539,9e-05,17.36974]
[1777085772827,36.26,77588.04,0.05,-0.15518,9e-05,17.35451]
[1777085777867,36.26,77587.51,0.05,-0.15523,9e-05,17.35799]
[1777085782904,36.26,77589.64,0.05,-0.15504,9e-05,17.34434]
[1777085785211,36.26,77589.64,0.05,-0.15504,9e-05,17.34434]
[1777085785955,36.26,77589.98,0.05,-0.15501,9e-05,17.34204]
[1777085790963,36.26,77594.69,0.05,-0.15457,9e-05,17.3108]
[1777085799015,36.26,77598.64,0.05,-0.15417,9e-05,17.28048]
[1777085804704,36.26,77601.78,0.05,-0.15388,9e-05,17.25971]
[1777085804805,36.26,77602.17,0.05,-0.15385,9e-05,17.25694]
[1777085810092,36.25,77603.9,0.05,-0.15368,9e-05,17.24516]
[1777085815127,36.25,77603.88,0.05,-0.15368,9e-05,17.24467]
[1777085817756,36.25,77603.88,0.05,-0.15368,9e-05,17.24467]
[1777085817869,36.25,77604.72,0.05,-0.1536,9e-05,17.23889]
[1777085825126,36.25,77605.86,0.05,-0.15348,9e-05,17.23095]
[1777085831034,36.25,77607.18,0.05,-0.15335,9e-05,17.22152]
[1777085836274,36.25,77607.42,0.05,-0.15332,9e-05,17.21929]
[1777085849364,36.25,77608.51,0.05,-0.15321,9e-05,17.21087]
[1777085854400,36.24,77609.57,0.05,-0.15308,9e-05,17.19979]
[1777085861244,36.24,77610.53,0.05,-0.15299,9e-05,17.19294]
[1777085866483,36.24,77610.54,0.05,-0.15298,9e-05,17.19242]
[1777085874539,36.24,77610.79,0.05,-0.15295,9e-05,17.19009]
[1777085881588,36.24,77610.93,0.05,-0.15293,9e-05,17.18857]
[1777085886948,36.24,77611.66,0.05,-0.15286,9e-05,17.18351]
[1777085892974,36.24,77611.99,0.05,-0.15282,9e-05,17.18088]
[1777085895908,36.24,77611.83,0.05,-0.15283,9e-05,17.18166]
[1777085895995,36.24,77607.11,0.05,-0.15325,9e-05,17.212]
[1777085901527,36.24,77603.91,0.05,-0.15354,9e-05,17.23309]
[1777085907772,36.24,77601.18,0.05,-0.1538,9e-05,17.25137]
[1777085915828,36.24,77597.81,0.05,-0.15409,9e-05,17.27019]
[1777085921668,36.24,77595.3,0.05,-0.15432,9e-05,17.287]
[1777085926907,36.24,77592.4,0.05,-0.15459,9e-05,17.30623]
[1777085931942,36.24,77591.26,0.05,-0.1547,9e-05,17.31408]
[1777085933505,36.24,77589.89,0.05,-0.15483,9e-05,17.32302]
[1777085938991,36.24,77588.31,0.05,-0.15497,9e-05,17.3336]
[1777085941438,36.25,77588.4,0.05,-0.15497,9e-05,17.3331]
[1777085942011,36.25,77587.72,0.05,-0.15503,9e-05,17.33753]
[1777085943155,36.25,77587.72,0.05,-0.15503,9e-05,17.33753]
[1777085943239,36.25,77582.78,0.05,-0.15548,9e-05,17.36943]
[1777085943989,36.25,77582.78,0.05,-0.15548,9e-05,17.36943]
[1777085944031,36.25,77578.8,0.05,-0.15584,9e-05,17.39511]
[1777085944784,36.25,77578.8,0.05,-0.15584,9e-05,17.39511]
[1777085945032,36.25,77578.8,0.05,-0.15584,9e-05,17.39509]
[1777085950068,36.24,77577.42,0.05,-0.15596,9e-05,17.40369]
[1777085950862,36.24,77577.42,0.05,-0.15596,9e-05,17.40369]
[1777085950947,36.24,77576.52,0.05,-0.15604,9e-05,17.40944]
[1777085956112,36.24,77576.2,0.05,-0.15606,9e-05,17.4112]
[1777085961145,36.24,77575.18,0.05,-0.15615,9e-05,17.41748]
[1777085966205,36.24,77575.41,0.05,-0.15613,9e-05,17.41567]
[1777085971019,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971045,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971074,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971104,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971133,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971163,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971192,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971223,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971254,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971281,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971310,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971340,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971369,36.24,77576.37,0.05,-0.15603,9e-05,17.40904]
[1777085971293,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971399,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971430,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971460,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971488,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971522,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971548,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971578,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971607,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971637,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971667,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971696,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971727,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971756,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971787,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971816,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971851,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971879,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971908,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971940,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085971970,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085972000,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085972031,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085972062,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085972091,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085972120,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085972150,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085972180,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085972210,36.24,77576.48,0.05,-0.156,9e-05,17.40449]
[1777085978266,36.24,77575.79,0.05,-0.15603,9e-05,17.40715]
[1777085984306,36.23,77575.42,0.05,-0.15605,9e-05,17.40784]
[1777085984558,36.23,77575.42,0.05,-0.15605,9e-05,17.40784]
[1777085984592,36.23,77575.42,0.05,-0.15605,9e-05,17.40784]
[1777085985313,36.23,77575.86,0.05,-0.156,9e-05,17.40472]
[1777085990348,36.23,77575.13,0.05,-0.15605,9e-05,17.40801]
[1777085990513,36.23,77575.13,0.05,-0.15605,9e-05,17.40801]
[1777085996393,36.23,77582.29,0.05,-0.15539,9e-05,17.36079]
[1777086001830,36.23,77584.76,0.05,-0.15516,9e-05,17.34474]
[1777086007636,36.23,77594.71,0.05,-0.15426,9e-05,17.28072]
[1777086011858,36.23,77588.42,0.05,-0.15484,9e-05,17.32167]
[1777086017540,36.23,77586.85,0.05,-0.15498,9e-05,17.33205]
[1777086023583,36.23,77588.35,0.05,-0.15485,9e-05,17.32259]
[1777086028617,36.23,77590.0,0.05,-0.1547,9e-05,17.31217]
[1777086033652,36.23,77591.05,0.05,-0.1546,9e-05,17.3026]
[1777086036048,36.23,77590.75,0.05,-0.15463,9e-05,17.30477]
[1777086036129,36.23,77591.35,0.05,-0.15458,9e-05,17.30113]
[1777086041518,36.24,77582.68,0.05,-0.15537,9e-05,17.35802]
[1777086041667,36.24,77582.68,0.05,-0.15537,9e-05,17.35802]
[1777086042428,36.24,77581.84,0.05,-0.15545,9e-05,17.36361]
[1777086046141,36.24,77580.81,0.05,-0.15555,9e-05,17.37078]
[1777086046148,36.24,77580.81,0.05,-0.15555,9e-05,17.37078]
[1777086046185,36.24,77580.81,0.05,-0.15555,9e-05,17.37078]
[1777086046242,36.24,77580.72,0.05,-0.15556,9e-05,17.37154]
[1777086049839,36.24,77579.12,0.05,-0.15571,9e-05,17.38238]
[1777086049933,36.24,77578.26,0.05,-0.15579,9e-05,17.3881]
[1777086055808,36.24,77578.03,0.05,-0.15583,9e-05,17.39055]
[1777086060843,36.24,77580.31,0.05,-0.15563,9e-05,17.37662]
[1777086065055,36.24,77586.39,0.05,-0.15509,9e-05,17.33792]
[1777086065097,36.24,77586.39,0.05,-0.15509,9e-05,17.33792]
[1777086065127,36.24,77586.39,0.05,-0.15509,9e-05,17.33792]
[1777086065258,36.24,77586.39,0.05,-0.15509,9e-05,17.33811]
[1777086071563,36.24,77586.68,0.05,-0.15507,9e-05,17.33663]
[1777086076956,36.25,77588.08,0.05,-0.15497,9e-05,17.32955]
[1777086081993,36.25,77588.95,0.05,-0.1549,9e-05,17.32492]
[1777086084868,36.25,77589.27,0.05,-0.15488,9e-05,17.32325]
[1777086084958,36.25,77589.27,0.05,-0.15488,9e-05,17.32345]
[1777086091453,36.25,77587.58,0.05,-0.15505,9e-05,17.33531]
[1777086092060,36.26,77587.58,0.05,-0.15503,9e-05,17.33192]
[1777086097095,36.26,77588.49,0.05,-0.15496,9e-05,17.32696]
[1777086102131,36.26,77588.36,0.05,-0.15498,9e-05,17.32869]
[1777086110992,36.26,77588.95,0.05,-0.15495,9e-05,17.32651]
[1777086116228,36.26,77589.92,0.05,-0.15488,9e-05,17.32118]
[1777086121520,36.27,77590.3,0.05,-0.15485,9e-05,17.3193]
[1777086132341,36.27,77590.59,0.05,-0.15486,9e-05,17.31988]
[1777086138383,36.27,77592.42,0.05,-0.15471,9e-05,17.30925]
[1777086145431,36.27,77592.33,0.05,-0.15472,9e-05,17.31]
[1777086150468,36.27,77592.59,0.05,-0.1547,9e-05,17.30843]
[1777086155504,36.27,77592.61,0.05,-0.15467,9e-05,17.30468]
[1777086161344,36.27,77592.69,0.05,-0.15467,9e-05,17.30433]
[1777086167993,36.27,77592.69,0.05,-0.15467,9e-05,17.30433]
[1777086168043,36.27,77592.69,0.05,-0.15467,9e-05,17.30433]
[1777086168073,36.27,77592.69,0.05,-0.15467,9e-05,17.30433]
[1777086174640,36.27,77592.71,0.05,-0.15467,9e-05,17.30442]
[1777086180251,36.27,77593.13,0.05,-0.15463,9e-05,17.30183]
[1777086185713,36.28,77600.64,0.05,-0.15396,9e-05,17.25383]
[1777086190927,36.28,77600.46,0.05,-0.15398,9e-05,17.25539]
[1777086195824,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086195851,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086195863,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086195881,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086195911,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086195940,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086195970,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086195999,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196030,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196059,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196089,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196118,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196148,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196178,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196207,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196238,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196268,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196299,36.28,77600.63,0.05,-0.15397,9e-05,17.2544]
[1777086196592,36.28,77600.28,0.05,-0.15399,9e-05,17.2563]
[1777086202680,36.28,77599.11,0.05,-0.15409,9e-05,17.26346]
[1777086207444,36.27,77598.33,0.05,-0.15416,9e-05,17.26795]
[1777086207476,36.27,77598.33,0.05,-0.15416,9e-05,17.26795]
[1777086207505,36.27,77598.48,0.05,-0.15414,9e-05,17.26688]
[1777086212902,36.27,77599.41,0.05,-0.15403,9e-05,17.25725]
[1777086217937,36.28,77599.06,0.05,-0.15407,9e-05,17.25995]
[1777086223979,36.28,77598.77,0.05,-0.1541,9e-05,17.26232]
[1777086225703,36.28,77598.77,0.05,-0.1541,9e-05,17.26232]
[1777086226305,36.28,77598.77,0.05,-0.1541,9e-05,17.26232]
[1777086231963,36.28,77598.85,0.05,-0.15409,9e-05,17.26143]
[1777086233547,36.28,77599.09,0.05,-0.15407,9e-05,17.25978]
[1777086236290,36.27,77599.09,0.05,-0.15407,9e-05,17.25958]
[1777086242574,36.27,77598.47,0.05,-0.15412,9e-05,17.26353]
[1777086242798,36.27,77599.72,0.05,-0.15401,9e-05,17.25526]
[1777086243568,36.27,77599.72,0.05,-0.15401,9e-05,17.25526]
[1777086243589,36.27,77599.72,0.05,-0.15401,9e-05,17.25526]
[1777086243112,36.27,77599.72,0.05,-0.15401,9e-05,17.25516]
[1777086244239,36.27,77599.72,0.05,-0.15401,9e-05,17.25516]
[1777086244553,36.27,77606.61,0.05,-0.15339,9e-05,17.21065]
[1777086249571,36.27,77609.09,0.05,-0.15317,9e-05,17.1952]
[1777086251169,36.27,77610.67,0.05,-0.15303,9e-05,17.18492]
[1777086251630,36.27,77610.67,0.05,-0.15303,9e-05,17.18487]
[1777086256637,36.27,77613.04,0.05,-0.15281,9e-05,17.1694]
[1777086260510,36.27,77613.62,0.05,-0.15276,9e-05,17.16545]
[1777086260578,36.27,77612.44,0.05,-0.15286,9e-05,17.17301]
[1777086267281,36.27,77613.85,0.05,-0.15274,9e-05,17.16455]
[1777086274348,36.28,77615.07,0.05,-0.15262,9e-05,17.15373]
[1777086279382,36.28,77616.43,0.05,-0.15251,9e-05,17.14555]
[1777086284418,36.28,77619.82,0.05,-0.15221,9e-05,17.1243]
[1777086288897,36.28,77620.14,0.05,-0.15219,9e-05,17.12263]
[1777086289453,36.28,77620.35,0.05,-0.15217,9e-05,17.12154]
[1777086294488,36.28,77629.14,0.05,-0.1514,9e-05,17.0655]
[1777086299709,36.28,77631.24,0.05,-0.15122,9e-05,17.05262]
[1777086304762,36.29,77631.15,0.05,-0.15125,9e-05,17.05441]
[1777086312614,36.29,77631.01,0.05,-0.15127,9e-05,17.05588]
[1777086318661,36.29,77630.5,0.05,-0.15131,9e-05,17.0591]
[1777086319237,36.29,77630.5,0.05,-0.15131,9e-05,17.0591]
[1777086319268,36.29,77630.5,0.05,-0.15131,9e-05,17.0591]
[1777086319326,36.29,77630.5,0.05,-0.15131,9e-05,17.0591]
[1777086319665,36.29,77630.44,0.05,-0.15131,9e-05,17.05947]
[1777086319996,36.29,77630.44,0.05,-0.15131,9e-05,17.05947]
[1777086320097,36.29,77630.32,0.05,-0.15132,9e-05,17.06022]
[1777086321058,36.29,77630.32,0.05,-0.15132,9e-05,17.06022]
[1777086321076,36.29,77630.32,0.05,-0.15132,9e-05,17.06022]
[1777086321347,36.29,77630.32,0.05,-0.15132,9e-05,17.06022]
[1777086321680,36.29,77630.15,0.05,-0.15134,9e-05,17.06112]
[1777086323605,36.29,77630.15,0.05,-0.15133,9e-05,17.06092]
[1777086323698,36.29,77630.42,0.05,-0.15131,9e-05,17.05898]
[1777086328700,36.28,77630.03,0.05,-0.15133,9e-05,17.0605]
[1777086333706,36.28,77629.87,0.05,-0.15131,9e-05,17.05698]
[1777086338714,36.28,77629.87,0.05,-0.15129,9e-05,17.05598]
[1777086343739,36.28,77628.71,0.05,-0.15138,9e-05,17.06243]
[1777086348755,36.27,77628.92,0.05,-0.15135,9e-05,17.05985]
[1777086353783,36.27,77628.99,0.05,-0.15133,9e-05,17.05818]
[1777086358790,36.27,77628.93,0.05,-0.15132,9e-05,17.05754]
[1777086361630,36.27,77629.15,0.05,-0.1513,9e-05,17.05592]
[1777086361693,36.27,77629.15,0.05,-0.1513,9e-05,17.05592]
[1777086361683,36.27,77629.15,0.05,-0.15129,9e-05,17.05572]
[1777086362318,36.27,77629.15,0.05,-0.15129,9e-05,17.05572]
[1777086362528,36.27,77645.89,0.05,-0.14981,9e-05,16.94763]
[1777086363173,36.27,77645.89,0.05,-0.14981,9e-05,16.94763]
[1777086363323,36.27,77645.89,0.05,-0.14981,9e-05,16.94763]
[1777086363407,36.27,77658.47,0.05,-0.1487,9e-05,16.86657]
[1777086365266,36.27,77658.47,0.05,-0.1487,9e-05,16.86688]
[1777086370221,36.27,77650.59,0.05,-0.1494,9e-05,16.91824]
[1777086370482,36.27,77650.39,0.05,-0.14943,9e-05,16.9198]
[1777086376722,36.27,77651.02,0.05,-0.14938,9e-05,16.91628]
[1777086376932,36.27,77650.81,0.05,-0.1494,9e-05,16.91792]
[1777086380843,36.27,77646.33,0.05,-0.1498,9e-05,16.94722]
[1777086381095,36.27,77646.14,0.05,-0.14982,9e-05,16.94856]
[1777086386131,36.28,77643.71,0.05,-0.15004,9e-05,16.96479]
[1777086387972,36.28,77643.96,0.05,-0.15002,9e-05,16.9633]
[1777086388072,36.28,77643.91,0.05,-0.15003,9e-05,16.96374]
[1777086393179,36.28,77642.41,0.05,-0.15014,9e-05,16.9703]
[1777086394065,36.28,77642.41,0.05,-0.15014,9e-05,16.9703]
[1777086394771,36.28,77638.97,0.05,-0.15045,9e-05,16.99275]
[1777086397051,36.28,77634.8,0.05,-0.15082,9e-05,17.01983]
[1777086397740,36.28,77634.53,0.05,-0.15085,9e-05,17.02165]
[1777086402742,36.28,77633.25,0.05,-0.15097,9e-05,17.03023]
[1777086403303,36.28,77633.25,0.05,-0.15097,9e-05,17.03031]
[1777086403702,36.28,77633.25,0.05,-0.15097,9e-05,17.03039]
[1777086405665,36.28,77633.25,0.05,-0.15097,9e-05,17.03047]
[1777086405734,36.28,77631.85,0.05,-0.15109,9e-05,17.03957]
[1777086407029,36.28,77631.85,0.05,-0.1511,9e-05,17.03964]
[1777086407728,36.28,77631.85,0.05,-0.1511,9e-05,17.03972]
[1777086410024,36.28,77629.21,0.05,-0.15133,9e-05,17.05687]
[1777086410288,36.28,77629.21,0.05,-0.15133,9e-05,17.05687]
[1777086415312,36.28,77623.86,0.05,-0.15182,9e-05,17.09197]
[1777086417245,36.28,77624.36,0.05,-0.15178,9e-05,17.08923]
[1777086417794,36.28,77624.27,0.05,-0.15179,9e-05,17.09005]
[1777086422823,36.28,77630.56,0.05,-0.15123,9e-05,17.04964]
[1777086423399,36.28,77635.67,0.05,-0.15078,9e-05,17.01678]
[1777086423421,36.28,77634.9,0.05,-0.15085,9e-05,17.02186]
[1777086428425,36.29,77634.88,0.05,-0.15087,9e-05,17.02371]
[1777086433459,36.29,77635.18,0.05,-0.15087,9e-05,17.02354]
[1777086436136,36.29,77634.74,0.05,-0.15092,9e-05,17.02708]
[1777086436483,36.29,77634.97,0.05,-0.1509,9e-05,17.02596]
[1777086441517,36.3,77629.57,0.05,-0.1514,9e-05,17.06235]
[1777086447559,36.3,77629.09,0.05,-0.15147,9e-05,17.06717]
[1777086452594,36.3,77630.81,0.05,-0.15131,9e-05,17.05374]
[1777086456528,36.3,77631.56,0.05,-0.15125,9e-05,17.04953]
[1777086456554,36.3,77631.56,0.05,-0.15125,9e-05,17.04953]
[1777086457461,36.3,77631.93,0.05,-0.15122,9e-05,17.04721]
[1777086457810,36.3,77631.89,0.05,-0.15123,9e-05,17.04753]
[1777086462834,36.3,77632.58,0.05,-0.15117,9e-05,17.04332]
[1777086467856,36.31,77632.4,0.05,-0.15119,9e-05,17.04479]
[1777086472858,36.31,77631.81,0.05,-0.15124,9e-05,17.04888]
[1777086477883,36.31,77632.17,0.05,-0.15122,9e-05,17.04686]
[1777086482908,36.31,77633.22,0.05,-0.15113,9e-05,17.04038]
[1777086487933,36.31,77633.54,0.05,-0.15111,9e-05,17.03893]
[1777086492958,36.31,77633.23,0.05,-0.15114,9e-05,17.04124]
[1777086497976,36.31,77632.43,0.05,-0.15121,9e-05,17.04669]
[1777086499044,36.31,77632.43,0.05,-0.15121,9e-05,17.04675]
[1777086499441,36.31,77632.43,0.05,-0.15121,9e-05,17.04675]
[1777086500937,36.31,77614.03,0.05,-0.15286,9e-05,17.16554]
[1777086501667,36.31,77614.03,0.05,-0.15286,9e-05,17.16554]
[1777086506974,36.31,77616.14,0.05,-0.15268,9e-05,17.15266]
[1777086509661,36.31,77616.79,0.05,-0.15262,9e-05,17.14859]
[1777086509691,36.31,77616.44,0.05,-0.15266,9e-05,17.15109]
[1777086518056,36.31,77610.96,0.05,-0.15313,9e-05,17.18343]
[1777086523883,36.32,77606.02,0.05,-0.15358,9e-05,17.2158]
[1777086529984,36.32,77602.82,0.05,-0.15387,9e-05,17.23677]
[1777086539201,36.32,77598.64,0.05,-0.15426,9e-05,17.26459]
[1777086544237,36.32,77597.53,0.05,-0.15437,9e-05,17.27206]
[1777086550779,36.32,77596.35,0.05,-0.15448,9e-05,17.27985]
[1777086554601,36.32,77596.12,0.05,-0.1545,9e-05,17.28153]
[1777086555013,36.32,77596.12,0.05,-0.1545,9e-05,17.28153]
[1777086555313,36.32,77598.41,0.05,-0.15429,9e-05,17.26641]
[1777086560348,36.32,77594.13,0.05,-0.15467,9e-05,17.29341]
[1777086563369,36.32,77593.74,0.05,-0.1547,9e-05,17.29589]
[1777086565386,36.32,77593.09,0.05,-0.15476,9e-05,17.30006]
[1777086567382,36.32,77593.36,0.05,-0.15473,9e-05,17.29831]
[1777086568691,36.32,77592.15,0.05,-0.15484,9e-05,17.30609]
[1777086574233,36.32,77587.69,0.05,-0.15522,9e-05,17.33087]
[1777086577243,36.32,77590.5,0.05,-0.15496,9e-05,17.31264]
[1777086577959,36.32,77590.5,0.05,-0.15496,9e-05,17.31264]
[1777086577996,36.32,77585.95,0.05,-0.15537,9e-05,17.3419]
[1777086583512,36.32,77583.13,0.05,-0.15562,9e-05,17.35947]
[1777086588978,36.31,77582.77,0.05,-0.15565,9e-05,17.36133]
[1777086594373,36.31,77583.02,0.05,-0.15561,9e-05,17.35898]
[1777086599135,36.31,77583.19,0.05,-0.15559,9e-05,17.35721]
[1777086599624,36.31,77583.58,0.05,-0.15555,9e-05,17.35456]
[1777086604564,36.31,77584.47,0.05,-0.15546,9e-05,17.34828]
[1777086604727,36.31,77583.48,0.05,-0.15555,9e-05,17.35451]
[1777086605326,36.31,77583.48,0.05,-0.15555,9e-05,17.35451]
[1777086605666,36.31,77583.48,0.05,-0.15555,9e-05,17.3544]
[1777086608087,36.31,77580.04,0.05,-0.15586,9e-05,17.37629]
[1777086608686,36.31,77579.46,0.05,-0.15591,9e-05,17.37988]
[1777086613722,36.31,77574.81,0.05,-0.15632,9e-05,17.40897]
[1777086618757,36.31,77572.78,0.05,-0.15649,9e-05,17.42109]
[1777086623792,36.3,77571.86,0.05,-0.15656,9e-05,17.42601]
[1777086624163,36.3,77571.86,0.05,-0.15656,9e-05,17.42601]
[1777086624801,36.3,77571.72,0.05,-0.15657,9e-05,17.4267]
[1777086629836,36.3,77568.57,0.05,-0.15684,9e-05,17.44597]
[1777086634321,36.3,77568.97,0.05,-0.15677,9e-05,17.43873]
[1777086636325,36.3,77569.34,0.05,-0.15673,9e-05,17.43613]
[1777086636887,36.3,77569.34,0.05,-0.15673,9e-05,17.43569]
[1777086641929,36.29,77569.15,0.05,-0.15673,9e-05,17.43581]
[1777086650986,36.29,77572.54,0.05,-0.1564,9e-05,17.41224]
[1777086656019,36.29,77571.57,0.05,-0.15647,9e-05,17.41757]
[1777086661053,36.29,77571.26,0.05,-0.15649,9e-05,17.41864]
[1777086661706,36.29,77571.26,0.05,-0.15649,9e-05,17.41864]
[1777086662059,36.29,77571.07,0.05,-0.1565,9e-05,17.41968]
[1777086663339,36.29,77571.43,0.05,-0.15647,9e-05,17.41717]
[1777086663440,36.29,77571.45,0.05,-0.15647,9e-05,17.41704]
[1777086666851,36.29,77571.94,0.05,-0.15641,9e-05,17.41333]
[1777086666952,36.28,77571.93,0.05,-0.15641,9e-05,17.41322]
[1777086672132,36.28,77571.8,0.05,-0.15641,9e-05,17.41317]
[1777086677169,36.28,77572.07,0.05,-0.15638,9e-05,17.41055]
[1777086682203,36.28,77574.14,0.05,-0.15618,9e-05,17.3964]
[1777086689251,36.28,77573.89,0.05,-0.15618,9e-05,17.39693]
[1777086695080,36.28,77573.86,0.05,-0.15615,9e-05,17.39247]
[1777086700333,36.27,77578.67,0.05,-0.1557,9e-05,17.36077]
[1777086705367,36.27,77579.96,0.05,-0.15558,9e-05,17.35198]
[1777086710402,36.27,77580.79,0.05,-0.1555,9e-05,17.34619]
[1777086715438,36.27,77580.72,0.05,-0.1555,9e-05,17.34621]
[1777086720472,36.27,77580.47,0.05,-0.15552,9e-05,17.3474]
[1777086725507,36.27,77580.1,0.05,-0.15554,9e-05,17.34933]
[1777086732557,36.27,77577.27,0.05,-0.15579,9e-05,17.3667]
[1777086737593,36.27,77576.63,0.05,-0.15584,9e-05,17.37024]
[1777086742737,36.27,77576.25,0.05,-0.15587,9e-05,17.37223]
[1777086748671,36.26,77576.14,0.05,-0.15586,9e-05,17.37212]
[1777086755718,36.26,77575.27,0.05,-0.15591,9e-05,17.37315]
[1777086760754,36.26,77574.86,0.05,-0.15594,9e-05,17.3752]
[1777086765788,36.26,77574.61,0.05,-0.15595,9e-05,17.37622]
[1777086771833,36.26,77574.22,0.05,-0.15598,9e-05,17.37802]
[1777086776866,36.26,77574.07,0.05,-0.15598,9e-05,17.37839]
[1777086781900,36.26,77574.08,0.05,-0.15597,9e-05,17.37774]
[1777086786938,36.25,77573.95,0.05,-0.15598,9e-05,17.378]
[1777086792978,36.25,77573.92,0.05,-0.15597,9e-05,17.37749]
[1777086799019,36.25,77573.8,0.05,-0.15597,9e-05,17.37757]
[1777086804029,36.25,77573.56,0.05,-0.15599,9e-05,17.37889]
[1777086810097,36.25,77573.48,0.05,-0.15598,9e-05,17.37836]
[1777086816139,36.25,77571.53,0.05,-0.15613,9e-05,17.38644]
[1777086821175,36.25,77572.02,0.05,-0.15607,9e-05,17.38266]
[1777086826208,36.24,77572.07,0.05,-0.15606,9e-05,17.38191]
[1777086831244,36.24,77572.84,0.05,-0.15598,9e-05,17.37636]
[1777086833196,36.24,77572.84,0.05,-0.15598,9e-05,17.37636]
[1777086833267,36.24,77572.83,0.05,-0.15598,9e-05,17.37619]
[1777086833422,36.24,77572.83,0.05,-0.15598,9e-05,17.37619]
[1777086833570,36.24,77572.83,0.05,-0.15598,9e-05,17.37619]
[1777086834604,36.24,77569.77,0.05,-0.15626,9e-05,17.39582]
[1777086835286,36.24,77555.17,0.05,-0.15759,9e-05,17.49005]
[1777086840314,36.24,77550.35,0.05,-0.15803,9e-05,17.52068]
[1777086846153,36.24,77553.96,0.05,-0.15769,9e-05,17.49696]
[1777086851392,36.24,77554.28,0.05,-0.15766,9e-05,17.49463]
[1777086856427,36.24,77556.01,0.05,-0.15749,9e-05,17.48284]
[1777086861462,36.24,77556.79,0.05,-0.15741,9e-05,17.47713]
[1777086866498,36.24,77558.33,0.05,-0.15726,9e-05,17.46653]
[1777086869695,36.24,77558.94,0.05,-0.1572,9e-05,17.46233]
[1777086870144,36.23,77560.82,0.05,-0.15703,9e-05,17.44993]
[1777086870931,36.23,77560.82,0.05,-0.15703,9e-05,17.44993]
[1777086871002,36.23,77565.78,0.05,-0.15655,9e-05,17.41405]
[1777086876364,36.23,77569.29,0.05,-0.15622,9e-05,17.39109]
[1777086882615,36.23,77570.0,0.05,-0.15615,9e-05,17.38622]
[1777086888445,36.23,77571.42,0.05,-0.15602,9e-05,17.3769]
[1777086893691,36.23,77572.26,0.05,-0.15594,9e-05,17.37125]
[1777086898725,36.23,77573.53,0.05,-0.15582,9e-05,17.36292]
[1777086903763,36.23,77574.78,0.05,-0.15571,9e-05,17.35474]
[1777086904991,36.23,77574.78,0.05,-0.15571,9e-05,17.35474]
[1777086905092,36.23,77574.92,0.05,-0.1557,9e-05,17.35382]
[1777086905914,36.23,77574.92,0.05,-0.1557,9e-05,17.35382]
[1777086906015,36.23,77574.75,0.05,-0.15571,9e-05,17.35491]
[1777086916644,36.23,77574.89,0.05,-0.1557,9e-05,17.35386]
[1777086923900,36.23,77575.09,0.05,-0.15568,9e-05,17.35245]
[1777086929943,36.23,77575.27,0.05,-0.15566,9e-05,17.3512]
[1777086934977,36.23,77575.9,0.05,-0.15558,9e-05,17.34334]
[1777086940016,36.23,77575.98,0.05,-0.15557,9e-05,17.34279]
[1777086946126,36.23,77575.87,0.05,-0.15558,9e-05,17.34348]
[1777086946226,36.23,77576.04,0.05,-0.15556,9e-05,17.34236]
[1777086952101,36.23,77576.09,0.05,-0.15556,9e-05,17.34198]
[1777086957135,36.23,77576.02,0.05,-0.15556,9e-05,17.34238]
[1777086962170,36.23,77571.44,0.05,-0.15598,9e-05,17.3719]
[1777086962676,36.23,77571.44,0.05,-0.15598,9e-05,17.3719]
[1777086963177,36.23,77567.46,0.05,-0.15634,9e-05,17.39754]
[1777086968212,36.23,77566.16,0.05,-0.15645,9e-05,17.40554]
[1777086973247,36.23,77564.85,0.05,-0.15657,9e-05,17.41366]
[1777086981303,36.23,77563.98,0.05,-0.15664,9e-05,17.41885]
[1777086986338,36.23,77562.54,0.05,-0.15677,9e-05,17.42794]
[1777086992381,36.23,77561.97,0.05,-0.15679,9e-05,17.42767]
[1777086997426,36.23,77561.42,0.05,-0.15684,9e-05,17.4311]
[1777087005477,36.23,77560.92,0.05,-0.15689,9e-05,17.43418]
[1777087010508,36.23,77567.21,0.05,-0.15631,9e-05,17.39354]
[1777087015544,36.23,77567.86,0.05,-0.15626,9e-05,17.38948]
[1777087020766,36.23,77568.21,0.05,-0.15622,9e-05,17.38728]
[1777087025503,36.23,77569.21,0.05,-0.15613,9e-05,17.38089]
[1777087025566,36.23,77569.21,0.05,-0.15613,9e-05,17.38089]
[1777087025596,36.23,77569.21,0.05,-0.15613,9e-05,17.38089]
[1777087025719,36.23,77569.54,0.05,-0.1561,9e-05,17.37878]
[1777087031657,36.23,77568.73,0.05,-0.15619,9e-05,17.38459]
[1777087037066,36.23,77568.72,0.05,-0.15619,9e-05,17.38499]
[1777087041092,36.23,77566.96,0.05,-0.15636,9e-05,17.39672]
[1777087041192,36.23,77566.66,0.05,-0.15638,9e-05,17.39872]
[1777087043702,36.23,77566.66,0.05,-0.15638,9e-05,17.39872]
[1777087043740,36.23,77566.6,0.05,-0.15639,9e-05,17.39925]
[1777087047584,36.23,77565.52,0.05,-0.15649,9e-05,17.40641]
[1777087047770,36.23,77565.27,0.05,-0.15652,9e-05,17.40809]
[1777087052250,36.23,77565.18,0.05,-0.15653,9e-05,17.40885]
[1777087052350,36.23,77566.17,0.05,-0.15641,9e-05,17.39884]
[1777087057389,36.23,77566.17,0.05,-0.15642,9e-05,17.39905]
[1777087063882,36.23,77568.03,0.05,-0.15625,9e-05,17.38761]
[1777087068917,36.23,77568.64,0.05,-0.1562,9e-05,17.38407]
[1777087073951,36.23,77569.92,0.05,-0.15609,9e-05,17.37615]
[1777087082008,36.23,77570.86,0.05,-0.156,9e-05,17.36954]
[1777087087042,36.23,77574.79,0.05,-0.15564,9e-05,17.34365]
[1777087094092,36.23,77576.04,0.05,-0.15552,9e-05,17.33508]
[1777087100133,36.23,77576.01,0.05,-0.15552,9e-05,17.33519]
[1777087105169,36.23,77575.95,0.05,-0.15552,9e-05,17.3352]
[1777087110204,36.23,77575.79,0.05,-0.15553,9e-05,17.33585]
[1777087115239,36.23,77576.01,0.05,-0.15548,9e-05,17.33031]
[1777087120274,36.23,77575.77,0.05,-0.15549,9e-05,17.3315]
[1777087125319,36.23,77575.87,0.05,-0.15548,9e-05,17.33051]
[1777087131407,36.23,77578.12,0.05,-0.15527,9e-05,17.31573]
[1777087137059,36.23,77578.76,0.05,-0.15521,9e-05,17.31133]
[1777087143444,36.23,77578.49,0.05,-0.15523,9e-05,17.31275]
[1777087148480,36.23,77578.17,0.05,-0.15526,9e-05,17.31461]
[1777087153515,36.22,77577.55,0.05,-0.15531,9e-05,17.31839]
[1777087161599,36.22,77577.12,0.05,-0.15534,9e-05,17.32079]
[1777087166641,36.22,77576.99,0.05,-0.15535,9e-05,17.32138]
[1777087174694,36.22,77576.83,0.05,-0.15534,9e-05,17.31827]
[1777087179727,36.22,77577.64,0.05,-0.15526,9e-05,17.31283]
[1777087184768,36.22,77577.08,0.05,-0.15531,9e-05,17.31625]
[1777087189802,36.22,77584.02,0.05,-0.15468,9e-05,17.2713]
[1777087196242,36.22,77586.6,0.05,-0.15444,9e-05,17.25469]
[1777087201890,36.22,77586.12,0.05,-0.15449,9e-05,17.25804]
[1777087206922,36.22,77586.33,0.05,-0.15447,9e-05,17.25677]
[1777087211958,36.22,77587.95,0.05,-0.15433,9e-05,17.24643]
[1777087218747,36.22,77587.0,0.05,-0.15442,9e-05,17.25269]
[1777087220098,36.22,77587.0,0.05,-0.15442,9e-05,17.25269]
[1777087226056,36.22,77585.8,0.05,-0.15452,9e-05,17.26048]
[1777087232100,36.22,77585.47,0.05,-0.15453,9e-05,17.25887]
[1777087238488,36.22,77585.02,0.05,-0.15457,9e-05,17.26177]
[1777087248212,36.22,77584.29,0.05,-0.15463,9e-05,17.2664]
[1777087253246,36.22,77583.27,0.05,-0.15473,9e-05,17.27291]
[1777087259027,36.22,77583.47,0.05,-0.15471,9e-05,17.27154]
[1777087264324,36.22,77584.04,0.05,-0.15465,9e-05,17.26777]
[1777087269359,36.22,77583.24,0.05,-0.15472,9e-05,17.27285]
[1777087274393,36.22,77583.13,0.05,-0.15473,9e-05,17.27347]
[1777087282450,36.22,77583.05,0.05,-0.15474,9e-05,17.27384]
[1777087287484,36.22,77582.65,0.05,-0.15477,9e-05,17.27632]
[1777087294533,36.22,77583.02,0.05,-0.15471,9e-05,17.27005]
[1777087302592,36.22,77583.15,0.05,-0.1547,9e-05,17.26911]
[1777087307671,36.22,77582.75,0.05,-0.15474,9e-05,17.27164]
[1777087313666,36.22,77582.5,0.05,-0.15476,9e-05,17.27314]
[1777087318703,36.22,77582.66,0.05,-0.15474,9e-05,17.27203]
[1777087323737,36.22,77582.56,0.05,-0.15475,9e-05,17.2726]
[1777087329778,36.22,77582.5,0.05,-0.15475,9e-05,17.27289]
[1777087334815,36.22,77583.78,0.05,-0.15464,9e-05,17.26456]
[1777087339850,36.22,77582.47,0.05,-0.15475,9e-05,17.27297]
[1777087344884,36.22,77581.96,0.05,-0.1548,9e-05,17.27618]
[1777087349920,36.22,77582.58,0.05,-0.15474,9e-05,17.27208]
[1777087354957,36.22,77582.47,0.05,-0.15473,9e-05,17.26895]
[1777087359991,36.22,77582.34,0.05,-0.15474,9e-05,17.26972]
[1777087365031,36.22,77582.31,0.05,-0.15474,9e-05,17.26985]
[1777087371192,36.22,77582.14,0.05,-0.15475,9e-05,17.27089]
[1777087379869,36.22,77579.82,0.05,-0.15496,9e-05,17.28573]
[1777087381043,36.22,77579.82,0.05,-0.15496,9e-05,17.28573]
[1777087381611,36.22,77579.82,0.05,-0.15496,9e-05,17.28573]
[1777087382839,36.22,77566.6,0.05,-0.15616,9e-05,17.37078]
[1777087386442,36.22,77566.64,0.05,-0.15615,9e-05,17.3704]
[1777087386542,36.22,77567.12,0.05,-0.1561,9e-05,17.36695]
[1777087391596,36.22,77567.49,0.05,-0.15607,9e-05,17.36424]
[1777087397111,36.21,77569.23,0.05,-0.1559,9e-05,17.35242]
[1777087398759,36.21,77569.78,0.05,-0.15585,9e-05,17.34869]
[1777087398831,36.21,77569.78,0.05,-0.15585,9e-05,17.34861]
[1777087400359,36.21,77569.78,0.05,-0.15585,9e-05,17.34861]
[1777087400375,36.21,77569.78,0.05,-0.15584,9e-05,17.34845]
[1777087401251,36.21,77569.78,0.05,-0.15584,9e-05,17.34845]
[1777087401558,36.21,77569.78,0.05,-0.15584,9e-05,17.34838]
[1777087402221,36.21,77569.78,0.05,-0.15584,9e-05,17.34838]
[1777087402275,36.21,77569.78,0.05,-0.15584,9e-05,17.34838]
[1777087402464,36.21,77568.01,0.05,-0.156,9e-05,17.35974]
[1777087403196,36.21,77568.01,0.05,-0.156,9e-05,17.35974]
[1777087405296,36.21,77561.11,0.05,-0.15664,9e-05,17.40444]
[1777087411674,36.21,77562.66,0.05,-0.1565,9e-05,17.39467]
[1777087418402,36.22,77562.21,0.05,-0.15652,9e-05,17.3943]
[1777087423437,36.22,77561.62,0.05,-0.15658,9e-05,17.39843]
[1777087428472,36.22,77561.67,0.05,-0.15658,9e-05,17.39852]
[1777087429353,36.22,77561.67,0.05,-0.15658,9e-05,17.39852]
[1777087434514,36.22,77565.04,0.05,-0.15628,9e-05,17.37737]
[1777087439557,36.22,77565.22,0.05,-0.15627,9e-05,17.37691]
[1777087445591,36.22,77566.27,0.05,-0.15618,9e-05,17.3707]
[1777087446991,36.22,77566.27,0.05,-0.15619,9e-05,17.37098]
[1777087447089,36.22,77566.69,0.05,-0.15615,9e-05,17.36841]
[1777087452648,36.22,77567.19,0.05,-0.15612,9e-05,17.36601]
[1777087457770,36.22,77567.63,0.05,-0.15608,9e-05,17.3637]
[1777087467967,36.23,77568.03,0.05,-0.15605,9e-05,17.36154]
[1777087468000,36.23,77568.03,0.05,-0.15605,9e-05,17.36154]
[1777087468760,36.23,77568.59,0.05,-0.15601,9e-05,17.35814]
[1777087469648,36.23,77568.59,0.05,-0.15601,9e-05,17.35814]
[1777087470382,36.23,77566.26,0.05,-0.15622,9e-05,17.37321]
[1777087472040,36.23,77564.65,0.05,-0.15634,9e-05,17.37985]
[1777087478145,36.23,77565.42,0.05,-0.15627,9e-05,17.37486]
[1777087483866,36.23,77567.38,0.05,-0.15609,9e-05,17.36225]
[1777087486256,36.23,77567.38,0.05,-0.15609,9e-05,17.36225]
[1777087491202,36.23,77568.02,0.05,-0.15603,9e-05,17.3582]
[1777087491877,36.23,77568.02,0.05,-0.15603,9e-05,17.3582]
[1777087492564,36.23,77568.45,0.05,-0.156,9e-05,17.35543]
[1777087492928,36.23,77568.45,0.05,-0.156,9e-05,17.35544]
[1777087497963,36.23,77571.33,0.05,-0.15573,9e-05,17.33692]
[1777087502999,36.23,77571.38,0.05,-0.15573,9e-05,17.33673]
[1777087508034,36.23,77571.98,0.05,-0.15568,9e-05,17.33298]
[1777087513071,36.23,77572.17,0.05,-0.15566,9e-05,17.33189]
[1777087518105,36.23,77569.37,0.05,-0.15592,9e-05,17.35009]
[1777087526019,36.23,77568.49,0.05,-0.156,9e-05,17.35588]
[1777087532652,36.23,77565.76,0.05,-0.15623,9e-05,17.36993]
[1777087535811,36.23,77565.25,0.05,-0.15627,9e-05,17.37326]
[1777087535845,36.23,77565.25,0.05,-0.15627,9e-05,17.37326]
[1777087540997,36.23,77566.25,0.05,-0.15618,9e-05,17.36636]
[1777087542644,36.23,77566.7,0.05,-0.15613,9e-05,17.36332]
[1777087542833,36.23,77566.72,0.05,-0.15613,9e-05,17.36306]
[1777087544003,36.23,77566.72,0.05,-0.15613,9e-05,17.36306]
[1777087544037,36.23,77566.72,0.05,-0.15613,9e-05,17.36306]
[1777087544047,36.23,77566.82,0.05,-0.15612,9e-05,17.36219]
[1777087549330,36.23,77567.64,0.05,-0.15604,9e-05,17.35641]
[1777087555372,36.22,77568.43,0.05,-0.15596,9e-05,17.35091]
[1777087560407,36.22,77568.96,0.05,-0.15591,9e-05,17.34716]
[1777087566455,36.22,77569.03,0.05,-0.15589,9e-05,17.34622]
[1777087571484,36.22,77570.45,0.05,-0.15576,9e-05,17.33672]
[1777087576523,36.22,77570.38,0.05,-0.15576,9e-05,17.33684]
[1777087581554,36.22,77570.99,0.05,-0.1557,9e-05,17.33257]
[1777087586589,36.22,77570.9,0.05,-0.15571,9e-05,17.33282]
[1777087592131,36.22,77569.53,0.05,-0.1558,9e-05,17.33761]
[1777087597665,36.22,77569.4,0.05,-0.15581,9e-05,17.33794]
[1777087602702,36.22,77568.23,0.05,-0.15591,9e-05,17.34515]
[1777087607785,36.22,77567.39,0.05,-0.15598,9e-05,17.3503]
[1777087613778,36.22,77565.21,0.05,-0.15617,9e-05,17.36395]
[1777087620486,36.22,77563.8,0.05,-0.1563,9e-05,17.37284]
[1777087625862,36.21,77560.63,0.05,-0.15658,9e-05,17.3929]
[1777087630896,36.21,77559.97,0.05,-0.15664,9e-05,17.39692]
[1777087635231,36.21,77552.92,0.05,-0.15728,9e-05,17.44226]
[1777087635932,36.21,77552.92,0.05,-0.15728,9e-05,17.44221]
[1777087636636,36.21,77552.92,0.05,-0.15728,9e-05,17.44221]
[1777087636868,36.21,77552.92,0.05,-0.15728,9e-05,17.44221]
[1777087641716,36.21,77544.15,0.05,-0.15808,9e-05,17.49856]
[1777087641747,36.21,77544.15,0.05,-0.15808,9e-05,17.49856]
[1777087650064,36.21,77539.14,0.05,-0.15854,9e-05,17.5308]
[1777087656076,36.21,77540.44,0.05,-0.15839,9e-05,17.51828]
[1777087661111,36.21,77540.58,0.05,-0.15837,9e-05,17.5164]
[1777087666146,36.21,77540.69,0.05,-0.15834,9e-05,17.51452]
[1777087671187,36.21,77541.0,0.05,-0.1583,9e-05,17.51137]
[1777087674893,36.2,77540.87,0.05,-0.1583,9e-05,17.51198]
[1777087676752,36.2,77540.87,0.05,-0.15829,9e-05,17.51106]
[1777087682259,36.2,77541.2,0.05,-0.15824,9e-05,17.50758]
[1777087687296,36.2,77541.1,0.05,-0.15824,9e-05,17.5071]
[1777087692331,36.19,77541.52,0.05,-0.15818,9e-05,17.50329]
[1777087697366,36.19,77540.67,0.05,-0.15825,9e-05,17.50768]
[1777087702401,36.19,77540.99,0.05,-0.1582,9e-05,17.50446]
[1777087707441,36.19,77541.18,0.05,-0.15817,9e-05,17.50215]
[1777087712475,36.19,77548.55,0.05,-0.15745,9e-05,17.44977]
[1777087717510,36.18,77549.01,0.05,-0.1574,9e-05,17.44614]
[1777087723301,36.18,77547.86,0.05,-0.1575,9e-05,17.45299]
[1777087728587,36.18,77547.52,0.05,-0.15752,9e-05,17.45454]
[1777087734636,36.18,77547.26,0.05,-0.15754,9e-05,17.45565]
[1777087739672,36.18,77546.48,0.05,-0.1576,9e-05,17.46017]
[1777087742333,36.18,77546.48,0.05,-0.1576,9e-05,17.46017]
[1777087743189,36.18,77546.48,0.05,-0.1576,9e-05,17.46017]
[1777087744101,36.18,77546.52,0.05,-0.15759,9e-05,17.45967]
[1777087744202,36.18,77546.45,0.05,-0.1576,9e-05,17.46004]
[1777087752763,36.18,77546.42,0.05,-0.15759,9e-05,17.45959]
[1777087757797,36.18,77546.23,0.05,-0.15761,9e-05,17.4605]
[1777087763079,36.18,77546.18,0.05,-0.15761,9e-05,17.46057]
[1777087768875,36.18,77546.44,0.05,-0.15758,9e-05,17.45847]
[1777087782970,36.17,77546.26,0.05,-0.15756,9e-05,17.45519]
[1777087788010,36.17,77545.61,0.05,-0.15761,9e-05,17.45916]
[1777087793044,36.17,77542.69,0.05,-0.15788,9e-05,17.47774]
[1777087800093,36.17,77542.92,0.05,-0.15785,9e-05,17.4756]
[1777087805132,36.17,77543.3,0.05,-0.15781,9e-05,17.47261]
[1777087812179,36.17,77543.71,0.05,-0.15776,9e-05,17.46913]
[1777087818222,36.17,77544.1,0.05,-0.15771,9e-05,17.46584]
[1777087823256,36.17,77544.51,0.05,-0.15766,9e-05,17.46254]
[1777087828298,36.16,77551.53,0.05,-0.15701,9e-05,17.41652]
[1777087833333,36.16,77546.5,0.05,-0.15744,9e-05,17.4449]
[1777087838368,36.16,77545.13,0.05,-0.15756,9e-05,17.45315]
[1777087845418,36.16,77545.17,0.05,-0.15754,9e-05,17.45199]
[1777087850455,36.16,77545.27,0.05,-0.15753,9e-05,17.45073]
[1777087859804,36.16,77545.03,0.05,-0.15754,9e-05,17.45192]
[1777087865559,36.15,77545.13,0.05,-0.15752,9e-05,17.44991]
[1777087870592,36.15,77545.01,0.05,-0.15752,9e-05,17.45014]
[1777087876677,36.15,77545.34,0.05,-0.15748,9e-05,17.44758]
[1777087876703,36.15,77545.34,0.05,-0.15748,9e-05,17.44758]
[1777087876970,36.15,77545.34,0.05,-0.15748,9e-05,17.44758]
[1777087877001,36.15,77545.34,0.05,-0.15748,9e-05,17.44758]
[1777087883387,36.15,77546.85,0.05,-0.15733,9e-05,17.43688]
[1777087888719,36.15,77548.3,0.05,-0.15719,9e-05,17.42709]
[1777087894003,36.15,77547.63,0.05,-0.15722,9e-05,17.42729]
[1777087900804,36.15,77546.93,0.05,-0.15728,9e-05,17.43131]
[1777087905839,36.15,77546.5,0.05,-0.15732,9e-05,17.43375]
[1777087910874,36.15,77546.62,0.05,-0.1573,9e-05,17.43266]
[1777087912604,36.15,77546.24,0.05,-0.15733,9e-05,17.43508]
[1777087912642,36.15,77546.24,0.05,-0.15733,9e-05,17.43508]
[1777087912672,36.15,77546.24,0.05,-0.15733,9e-05,17.43508]
[1777087917826,36.15,77546.48,0.05,-0.15731,9e-05,17.43345]
[1777087923967,36.15,77545.68,0.05,-0.15738,9e-05,17.43833]
[1777087929000,36.15,77546.29,0.05,-0.15732,9e-05,17.43429]
[1777087937057,36.15,77545.91,0.05,-0.15736,9e-05,17.43668]
[1777087943098,36.15,77545.67,0.05,-0.15738,9e-05,17.43823]
[1777087949732,36.15,77545.69,0.05,-0.15738,9e-05,17.4381]
[1777087955183,36.15,77546.86,0.05,-0.15725,9e-05,17.42686]
[1777087956792,36.15,77546.86,0.05,-0.15725,9e-05,17.42686]
[1777087956825,36.15,77546.86,0.05,-0.15725,9e-05,17.42686]
[1777087956854,36.15,77546.86,0.05,-0.15725,9e-05,17.42686]
[1777087960156,36.15,77549.5,0.05,-0.157,9e-05,17.40988]
[1777087966260,36.15,77548.87,0.05,-0.15707,9e-05,17.41433]
[1777087969457,36.15,77548.58,0.05,-0.1571,9e-05,17.41626]
[1777087975159,36.15,77550.14,0.05,-0.15696,9e-05,17.40665]
[1777087981367,36.15,77549.69,0.05,-0.15701,9e-05,17.41008]
[1777087984960,36.15,77549.37,0.05,-0.15704,9e-05,17.41236]
[1777087991160,36.15,77549.12,0.05,-0.15707,9e-05,17.41426]
[1777087998733,36.15,77550.71,0.05,-0.15693,9e-05,17.40449]
[1777088001789,36.15,77550.82,0.05,-0.15692,9e-05,17.40418]
[1777088001810,36.15,77550.82,0.05,-0.15692,9e-05,17.40418]
[1777088002235,36.15,77550.82,0.05,-0.15692,9e-05,17.40418]
[1777088003570,36.15,77550.82,0.05,-0.15692,9e-05,17.40433]
[1777088004233,36.15,77550.84,0.05,-0.15692,9e-05,17.40435]
[1777088009562,36.15,77551.77,0.05,-0.15684,9e-05,17.39871]
[1777088013388,36.15,77551.91,0.05,-0.15681,9e-05,17.39427]
[1777088014649,36.15,77551.79,0.05,-0.15682,9e-05,17.3952]
[1777088020639,36.16,77551.77,0.05,-0.15683,9e-05,17.39579]
[1777088026495,36.16,77550.04,0.05,-0.15699,9e-05,17.40725]
[1777088031717,36.16,77550.64,0.05,-0.15694,9e-05,17.40375]
[1777088036753,36.16,77550.62,0.05,-0.15695,9e-05,17.40416]
[1777088041788,36.16,77551.24,0.05,-0.1569,9e-05,17.40042]
[1777088046824,36.16,77551.27,0.05,-0.1569,9e-05,17.4005]
[1777088052867,36.16,77551.17,0.05,-0.15691,9e-05,17.40146]
[1777088057902,36.16,77552.55,0.05,-0.15679,9e-05,17.39282]
[1777088064653,36.16,77552.3,0.05,-0.15682,9e-05,17.39485]
[1777088068784,36.16,77552.22,0.05,-0.15683,9e-05,17.39555]
[1777088068812,36.16,77552.22,0.05,-0.15683,9e-05,17.39555]
[1777088068841,36.16,77552.22,0.05,-0.15683,9e-05,17.39555]
[1777088069066,36.16,77552.22,0.05,-0.15683,9e-05,17.39555]
[1777088071846,36.16,77552.29,0.05,-0.15682,9e-05,17.39527]
[1777088071856,36.16,77552.29,0.05,-0.15682,9e-05,17.39527]
[1777088071885,36.16,77552.29,0.05,-0.15682,9e-05,17.39527]
[1777088072585,36.16,77552.29,0.05,-0.15682,9e-05,17.39527]
[1777088072687,36.16,77552.29,0.05,-0.1568,9e-05,17.39164]
[1777088074004,36.16,77552.29,0.05,-0.1568,9e-05,17.39164]
[1777088077981,36.16,77552.1,0.05,-0.15682,9e-05,17.39311]
[1777088080280,36.16,77552.07,0.05,-0.15682,9e-05,17.39342]
[1777088080297,36.16,77552.07,0.05,-0.15682,9e-05,17.39342]
[1777088080694,36.16,77552.27,0.05,-0.15681,9e-05,17.39225]
[1777088080974,36.16,77552.27,0.05,-0.15681,9e-05,17.39225]
[1777088081009,36.16,77552.27,0.05,-0.15681,9e-05,17.39225]
[1777088081038,36.16,77552.27,0.05,-0.15681,9e-05,17.39225]
[1777088081076,36.16,77552.08,0.05,-0.15682,9e-05,17.39354]
[1777088082952,36.16,77552.08,0.05,-0.15682,9e-05,17.39354]
[1777088083671,36.16,77552.08,0.05,-0.15682,9e-05,17.39354]
[1777088085144,36.16,77552.08,0.05,-0.15683,9e-05,17.39372]
[1777088088952,36.16,77552.37,0.05,-0.1568,9e-05,17.39209]
[1777088088981,36.16,77552.37,0.05,-0.1568,9e-05,17.39209]
[1777088089442,36.16,77552.37,0.05,-0.1568,9e-05,17.39209]
[1777088089493,36.16,77558.96,0.05,-0.1562,9e-05,17.34955]
[1777088091246,36.16,77558.96,0.05,-0.1562,9e-05,17.34967]
[1777088091261,36.16,77558.96,0.05,-0.1562,9e-05,17.34967]
[1777088091344,36.16,77566.14,0.05,-0.15555,9e-05,17.30319]
[1777088092861,36.16,77566.14,0.05,-0.15555,9e-05,17.30315]
[1777088093150,36.16,77566.08,0.05,-0.15555,9e-05,17.3035]
[1777088096683,36.16,77565.8,0.05,-0.15558,9e-05,17.30526]
[1777088097177,36.16,77565.8,0.05,-0.15557,9e-05,17.30454]
[1777088102213,36.16,77565.05,0.05,-0.15562,9e-05,17.30815]
[1777088107248,36.16,77564.61,0.05,-0.15564,9e-05,17.30969]
[1777088111219,36.15,77564.17,0.05,-0.15567,9e-05,17.31173]
[1777088116226,36.15,77564.18,0.05,-0.15565,9e-05,17.31031]
[1777088116875,36.15,77564.18,0.05,-0.15565,9e-05,17.31003]
[1777088122352,36.15,77564.69,0.05,-0.15558,9e-05,17.30504]
[1777088127650,36.15,77564.71,0.05,-0.15556,9e-05,17.30376]
[1777088132671,36.14,77567.85,0.05,-0.15526,9e-05,17.28232]
[1777088140328,36.14,77567.48,0.05,-0.15523,9e-05,17.27852]
[1777088145778,36.13,77569.61,0.05,-0.15502,9e-05,17.26308]
[1777088150480,36.13,77570.66,0.05,-0.15491,9e-05,17.25548]
[1777088151767,36.13,77582.95,0.05,-0.15378,9e-05,17.17512]
[1777088151946,36.13,77582.95,0.05,-0.15378,9e-05,17.17512]
[1777088152752,36.13,77582.92,0.05,-0.15378,9e-05,17.1751]
[1777088152835,36.13,77582.92,0.05,-0.15378,9e-05,17.1751]
[1777088153573,36.13,77582.92,0.05,-0.15378,9e-05,17.1751]
[1777088153602,36.13,77582.92,0.05,-0.15378,9e-05,17.1751]
[1777088153674,36.13,77584.68,0.05,-0.15362,9e-05,17.16354]
[1777088154266,36.13,77584.68,0.05,-0.15362,9e-05,17.16354]
[1777088154289,36.13,77584.68,0.05,-0.15362,9e-05,17.16354]
[1777088154318,36.13,77584.68,0.05,-0.15362,9e-05,17.16354]
[1777088154623,36.13,77584.68,0.05,-0.15362,9e-05,17.16337]
[1777088159657,36.13,77587.27,0.05,-0.15338,9e-05,17.14589]
[1777088164694,36.13,77587.46,0.05,-0.15335,9e-05,17.14401]
[1777088169729,36.13,77586.8,0.05,-0.1534,9e-05,17.14759]
[1777088175769,36.12,77587.84,0.05,-0.15329,9e-05,17.14003]
[1777088178943,36.12,77588.36,0.05,-0.15325,9e-05,17.13652]
[1777088179790,36.12,77587.74,0.05,-0.1533,9e-05,17.14027]
[1777088179890,36.12,77587.07,0.05,-0.15336,9e-05,17.14447]
[1777088184705,36.12,77587.97,0.05,-0.15327,9e-05,17.13821]
[1777088189871,36.12,77588.28,0.05,-0.15323,9e-05,17.13522]
[1777088195570,36.12,77588.54,0.05,-0.15317,9e-05,17.12896]
[1777088198235,36.12,77588.57,0.05,-0.15316,9e-05,17.12863]
[1777088198489,36.12,77588.57,0.05,-0.15316,9e-05,17.12863]
[1777088199532,36.12,77588.93,0.05,-0.15313,9e-05,17.12604]
[1777088201355,36.12,77585.78,0.05,-0.15341,9e-05,17.14631]
[1777088207229,36.11,77580.18,0.05,-0.1539,9e-05,17.18138]
[1777088215710,36.11,77579.99,0.05,-0.15389,9e-05,17.18041]
[1777088221089,36.11,77580.78,0.05,-0.1538,9e-05,17.17417]
[1777088226124,36.11,77580.28,0.05,-0.15383,9e-05,17.1763]
[1777088231559,36.1,77580.21,0.05,-0.15383,9e-05,17.17607]
[1777088238244,36.1,77579.58,0.05,-0.15386,9e-05,17.17832]
[1777088241853,36.1,77562.96,0.05,-0.15536,9e-05,17.28481]
[1777088242763,36.1,77562.96,0.05,-0.15535,9e-05,17.28444]
[1777088247770,36.09,77562.69,0.05,-0.15536,9e-05,17.28478]
[1777088252770,36.09,77562.95,0.05,-0.15529,9e-05,17.27762]
[1777088257801,36.09,77563.23,0.05,-0.15524,9e-05,17.27415]
[1777088261974,36.08,77566.5,0.05,-0.15492,9e-05,17.25138]
[1777088262827,36.08,77567.27,0.05,-0.15484,9e-05,17.24608]
[1777088267853,36.08,77568.22,0.05,-0.15474,9e-05,17.23885]
[1777088272871,36.08,77566.43,0.05,-0.15489,9e-05,17.24914]
[1777088274782,36.08,77564.82,0.05,-0.15503,9e-05,17.25904]
[1777088274788,36.08,77564.81,0.05,-0.15502,9e-05,17.25884]
[1777088279809,36.07,77566.24,0.05,-0.15488,9e-05,17.24847]
[1777088284829,36.07,77573.18,0.05,-0.15423,9e-05,17.20227]
[1777088289851,36.07,77574.87,0.05,-0.15406,9e-05,17.19034]
[1777088290028,36.07,77574.84,0.05,-0.15406,9e-05,17.19035]
[1777088290779,36.07,77575.24,0.05,-0.15403,9e-05,17.18756]
[1777088292276,36.07,77575.74,0.05,-0.15398,9e-05,17.18413]
[1777088297094,36.07,77576.08,0.05,-0.15393,9e-05,17.181]
[1777088297105,36.07,77576.08,0.05,-0.15393,9e-05,17.181]
[1777088297129,36.07,77576.08,0.05,-0.15393,9e-05,17.181]
[1777088297625,36.07,77576.08,0.05,-0.15393,9e-05,17.18066]
[1777088298846,36.07,77576.08,0.05,-0.15393,9e-05,17.18066]
[1777088298872,36.07,77576.08,0.05,-0.15393,9e-05,17.18066]
[1777088299636,36.06,77576.27,0.05,-0.1539,9e-05,17.17875]
[1777088299923,36.06,77576.27,0.05,-0.1539,9e-05,17.17875]
[1777088300895,36.06,77576.45,0.05,-0.15388,9e-05,17.1774]
[1777088306686,36.06,77576.65,0.05,-0.15385,9e-05,17.17502]
[1777088309414,36.06,77577.05,0.05,-0.15381,9e-05,17.17206]
[1777088309448,36.06,77577.05,0.05,-0.15381,9e-05,17.17206]
[1777088309706,36.06,77577.05,0.05,-0.15381,9e-05,17.17188]
[1777088316755,36.06,77577.01,0.05,-0.15376,9e-05,17.16618]
[1777088322799,36.05,77577.16,0.05,-0.15372,9e-05,17.16321]
[1777088328839,36.05,77577.24,0.05,-0.15368,9e-05,17.16068]
[1777088334902,36.05,77577.35,0.05,-0.15366,9e-05,17.15896]
[1777088341931,36.04,77577.4,0.05,-0.15361,9e-05,17.1553]
[1777088347974,36.03,77577.05,0.05,-0.15361,9e-05,17.15557]
[1777088353007,36.03,77577.37,0.05,-0.15356,9e-05,17.15182]
[1777088358281,36.03,77582.19,0.05,-0.1531,9e-05,17.11906]
[1777088364085,36.02,77581.49,0.05,-0.15314,9e-05,17.12189]
[1777088366270,36.02,77581.12,0.05,-0.15317,9e-05,17.12401]
[1777088372140,36.02,77582.36,0.05,-0.15301,9e-05,17.11019]
[1777088376005,36.02,77581.73,0.05,-0.15306,9e-05,17.11374]
[1777088381084,36.01,77581.56,0.05,-0.15305,9e-05,17.11323]
[1777088382143,36.01,77581.63,0.05,-0.15304,9e-05,17.1125]
[1777088382373,36.01,77581.63,0.05,-0.15304,9e-05,17.1125]
[1777088382445,36.01,77586.73,0.05,-0.15258,9e-05,17.07911]
[1777088384271,36.01,77592.09,0.05,-0.15209,9e-05,17.04404]
[1777088384978,36.01,77592.09,0.05,-0.15209,9e-05,17.04404]
[1777088384329,36.01,77592.98,0.05,-0.15201,9e-05,17.03803]
[1777088385316,36.01,77592.4,0.05,-0.15206,9e-05,17.04162]
[1777088391359,36.01,77594.46,0.05,-0.15186,9e-05,17.02761]
[1777088396979,36.01,77596.46,0.05,-0.15167,9e-05,17.01361]
[1777088399950,36.01,77597.02,0.05,-0.15162,9e-05,17.00982]
[1777088399967,36.01,77597.02,0.05,-0.15162,9e-05,17.00982]
[1777088400338,36.01,77599.08,0.05,-0.15143,9e-05,16.99619]
[1777088401345,36.01,77599.08,0.05,-0.15143,9e-05,16.99619]
[1777088401356,36.01,77599.08,0.05,-0.15143,9e-05,16.99619]
[1777088401458,36.01,77599.5,0.05,-0.15139,9e-05,16.99324]
[1777088404208,36.01,77600.24,0.05,-0.15132,9e-05,16.98834]
[1777088404226,36.01,77600.24,0.05,-0.15132,9e-05,16.98834]
[1777088405561,36.01,77600.1,0.05,-0.15133,9e-05,16.98916]
[1777088405958,36.01,77599.97,0.05,-0.15134,9e-05,16.98983]
[1777088410988,36.01,77599.8,0.05,-0.15135,9e-05,16.99063]
[1777088414999,36.01,77612.78,0.05,-0.15018,9e-05,16.90614]
[1777088415608,36.01,77612.78,0.05,-0.15018,9e-05,16.90614]
[1777088416013,36.01,77613.23,0.05,-0.15014,9e-05,16.90315]
[1777088416983,36.01,77613.23,0.05,-0.15014,9e-05,16.90315]
[1777088417610,36.01,77617.7,0.05,-0.14974,9e-05,16.87406]
[1777088417813,36.01,77617.7,0.05,-0.14974,9e-05,16.87406]
[1777088417883,36.01,77621.74,0.05,-0.14938,9e-05,16.84773]
[1777088420188,36.01,77622.92,0.05,-0.14928,9e-05,16.84009]
[1777088420780,36.01,77627.62,0.05,-0.14886,9e-05,16.80954]
[1777088423977,36.01,77629.07,0.05,-0.14873,9e-05,16.80014]
[1777088429551,36.01,77634.32,0.05,-0.14826,9e-05,16.76615]
[1777088434735,36.01,77641.02,0.05,-0.14765,9e-05,16.71928]
[1777088440620,36.01,77633.89,0.05,-0.14829,9e-05,16.76612]
[1777088442114,36.01,77631.69,0.05,-0.14848,9e-05,16.78044]
[1777088449003,36.01,77631.51,0.05,-0.1485,9e-05,16.78176]
[1777088454716,36.01,77631.51,0.05,-0.14851,9e-05,16.78208]
[1777088459753,36.01,77631.21,0.05,-0.14854,9e-05,16.78426]
[1777088461964,36.01,77631.41,0.05,-0.14852,9e-05,16.78302]
[1777088467809,36.01,77631.09,0.05,-0.14855,9e-05,16.78557]
[1777088471662,36.01,77630.44,0.05,-0.14861,9e-05,16.78999]
[1777088471901,36.01,77630.44,0.05,-0.14861,9e-05,16.78999]
[1777088477877,36.01,77630.45,0.05,-0.14862,9e-05,16.79041]
[1777088482912,36.01,77633.54,0.05,-0.14835,9e-05,16.77082]
[1777088488955,36.01,77633.49,0.05,-0.14836,9e-05,16.77175]
[1777088494997,36.01,77633.56,0.05,-0.14834,9e-05,16.76815]
[1777088500339,36.02,77633.58,0.05,-0.14834,9e-05,16.76833]
[1777088500400,36.02,77633.58,0.05,-0.14834,9e-05,16.76833]
[1777088501092,36.02,77635.12,0.05,-0.14821,9e-05,16.75865]
[1777088503215,36.02,77636.47,0.05,-0.14809,9e-05,16.75011]
[1777088509094,36.02,77640.15,0.05,-0.14778,9e-05,16.72705]
[1777088510790,36.02,77640.47,0.05,-0.14775,9e-05,16.72512]
[1777088510820,36.02,77640.47,0.05,-0.14775,9e-05,16.72512]
[1777088511108,36.02,77640.78,0.05,-0.14773,9e-05,16.72325]
[1777088513249,36.02,77642.03,0.05,-0.14762,9e-05,16.7154]
[1777088513258,36.02,77642.03,0.05,-0.14762,9e-05,16.7154]
[1777088515179,36.02,77643.98,0.05,-0.14745,9e-05,16.70303]
[1777088515272,36.02,77643.98,0.05,-0.14745,9e-05,16.70303]
[1777088515281,36.02,77643.98,0.05,-0.14745,9e-05,16.70303]
[1777088517288,36.02,77646.27,0.05,-0.14725,9e-05,16.68849]
[1777088517309,36.02,77646.27,0.05,-0.14725,9e-05,16.68849]
[1777088519242,36.02,77646.8,0.05,-0.14721,9e-05,16.68537]
[1777088519249,36.02,77646.8,0.05,-0.14721,9e-05,16.68537]
[1777088519278,36.02,77646.8,0.05,-0.14721,9e-05,16.68537]
[1777088519332,36.02,77647.3,0.05,-0.14717,9e-05,16.68213]
[1777088525080,36.02,77648.15,0.05,-0.1471,9e-05,16.67704]
[1777088531249,36.02,77656.26,0.05,-0.14639,9e-05,16.62527]
[1777088536921,36.02,77656.26,0.05,-0.1464,9e-05,16.6256]
[1777088539032,36.02,77657.35,0.05,-0.1463,9e-05,16.61843]
[1777088539056,36.02,77657.35,0.05,-0.1463,9e-05,16.61843]
[1777088545347,36.02,77659.65,0.05,-0.14609,9e-05,16.60305]
[1777088550783,36.02,77662.75,0.05,-0.14582,9e-05,16.58269]
[1777088550895,36.02,77663.38,0.05,-0.14576,9e-05,16.57847]
[1777088552664,36.02,77663.74,0.05,-0.1457,9e-05,16.5723]
[1777088552694,36.02,77663.74,0.05,-0.1457,9e-05,16.5723]
[1777088552725,36.02,77663.74,0.05,-0.1457,9e-05,16.5723]
[1777088552795,36.02,77664.43,0.05,-0.14564,9e-05,16.56768]
[1777088554331,36.02,77664.43,0.05,-0.14564,9e-05,16.56768]
[1777088556089,36.02,77664.35,0.05,-0.14565,9e-05,16.56805]
[1777088556423,36.02,77651.35,0.05,-0.14678,9e-05,16.65213]
[1777088557507,36.02,77651.35,0.05,-0.14678,9e-05,16.65213]
[1777088559842,36.02,77647.87,0.05,-0.14709,9e-05,16.67466]
[1777088559902,36.02,77647.87,0.05,-0.14709,9e-05,16.67466]
[1777088562101,36.02,77647.89,0.05,-0.14709,9e-05,16.67458]
[1777088562089,36.02,77666.54,0.05,-0.14545,9e-05,16.5537]
[1777088563112,36.02,77666.05,0.05,-0.1455,9e-05,16.55694]
[1777088564103,36.02,77666.05,0.05,-0.1455,9e-05,16.55694]
[1777088564134,36.02,77666.05,0.05,-0.1455,9e-05,16.55694]
[1777088564907,36.02,77661.48,0.05,-0.1459,9e-05,16.5867]
[1777088565770,36.02,77661.48,0.05,-0.1459,9e-05,16.5867]
[1777088565798,36.02,77661.48,0.05,-0.1459,9e-05,16.5867]
[1777088565835,36.02,77661.48,0.05,-0.1459,9e-05,16.5867]
[1777088566059,36.02,77661.48,0.05,-0.1459,9e-05,16.5867]
[1777088566132,36.02,77659.31,0.05,-0.14609,9e-05,16.60081]
[1777088566718,36.02,77659.31,0.05,-0.14609,9e-05,16.60081]
[1777088566756,36.02,77659.31,0.05,-0.14609,9e-05,16.60081]
[1777088566810,36.02,77659.31,0.05,-0.14609,9e-05,16.60084]
[1777088568068,36.02,77659.31,0.05,-0.14609,9e-05,16.60084]
[1777088568147,36.02,77658.09,0.05,-0.1462,9e-05,16.60878]
[1777088573544,36.02,77657.51,0.05,-0.14625,9e-05,16.61276]
[1777088578711,36.02,77656.66,0.05,-0.14633,9e-05,16.61859]
[1777088578770,36.02,77656.66,0.05,-0.14633,9e-05,16.61859]
[1777088578801,36.02,77656.66,0.05,-0.14633,9e-05,16.61859]
[1777088578902,36.02,77656.87,0.05,-0.14631,9e-05,16.61742]
[1777088584619,36.02,77654.55,0.05,-0.1465,9e-05,16.63146]
[1777088585628,36.02,77654.55,0.05,-0.1465,9e-05,16.63146]
[1777088585660,36.02,77654.55,0.05,-0.1465,9e-05,16.63146]
[1777088590686,36.02,77656.47,0.05,-0.14632,9e-05,16.61783]
[1777088596705,36.02,77654.54,0.05,-0.14647,9e-05,16.62872]
[1777088601780,36.01,77658.89,0.05,-0.14607,9e-05,16.59963]
[1777088607782,36.01,77658.63,0.05,-0.14608,9e-05,16.59994]
[1777088612794,36.01,77658.42,0.05,-0.14606,9e-05,16.59676]
[1777088618206,36.01,77656.62,0.05,-0.14621,9e-05,16.60745]
[1777088621057,36.01,77655.72,0.05,-0.14628,9e-05,16.6127]
[1777088621192,36.01,77655.95,0.05,-0.14626,9e-05,16.611]
[1777088626228,36.0,77651.43,0.05,-0.14665,9e-05,16.63973]
[1777088631950,36.01,77652.19,0.05,-0.14658,9e-05,16.63489]
[1777088634035,36.0,77651.36,0.05,-0.14665,9e-05,16.64021]
[1777088634067,36.0,77650.82,0.05,-0.1467,9e-05,16.64365]
[1777088634698,36.0,77650.82,0.05,-0.1467,9e-05,16.64365]
[1777088634971,36.0,77650.82,0.05,-0.1467,9e-05,16.64358]
[1777088640014,36.0,77651.66,0.05,-0.14662,9e-05,16.63783]
[1777088644541,36.0,77652.83,0.05,-0.14651,9e-05,16.63007]
[1777088644573,36.0,77652.83,0.05,-0.14651,9e-05,16.63007]
[1777088645042,36.0,77653.11,0.05,-0.14649,9e-05,16.62821]
[1777088650076,36.0,77654.22,0.05,-0.14638,9e-05,16.61977]
[1777088657126,36.0,77655.21,0.05,-0.14627,9e-05,16.61158]
[1777088662160,35.99,77654.2,0.05,-0.14634,9e-05,16.61683]
[1777088667200,35.99,77660.67,0.05,-0.14575,9e-05,16.57351]
[1777088672265,35.99,77662.56,0.05,-0.14555,9e-05,16.55651]
[1777088677266,35.99,77664.2,0.05,-0.14539,9e-05,16.5444]
[1777088682301,35.99,77668.55,0.05,-0.14499,9e-05,16.51501]
[1777088687337,35.98,77669.39,0.05,-0.1449,9e-05,16.50841]
[1777088692371,35.98,77671.53,0.05,-0.1447,9e-05,16.49341]
[1777088698039,35.98,77666.78,0.05,-0.1451,9e-05,16.52322]
[1777088703449,35.97,77668.92,0.05,-0.14489,9e-05,16.50746]
[1777088709159,35.97,77670.44,0.05,-0.14474,9e-05,16.49602]
[1777088714525,35.97,77678.82,0.05,-0.14399,9e-05,16.4406]
[1777088720136,35.97,77680.76,0.05,-0.14381,9e-05,16.42711]
[1777088727616,35.96,77678.01,0.05,-0.14403,9e-05,16.44355]
[1777088732760,35.96,77677.81,0.05,-0.14402,9e-05,16.44033]
[1777088739203,35.96,77686.54,0.05,-0.14325,9e-05,16.38331]
[1777088744736,35.96,77684.84,0.05,-0.1434,9e-05,16.39427]
[1777088749771,35.96,77684.86,0.05,-0.1434,9e-05,16.39418]
[1777088753744,35.96,77690.38,0.05,-0.14292,9e-05,16.35842]
[1777088755256,35.96,77694.81,0.05,-0.14254,9e-05,16.32973]
[1777088756371,35.96,77694.25,0.05,-0.14259,9e-05,16.33343]
[1777088756401,35.96,77694.25,0.05,-0.14259,9e-05,16.33348]
[1777088756431,35.96,77694.25,0.05,-0.14259,9e-05,16.33348]
[1777088757017,35.96,77694.25,0.05,-0.14259,9e-05,16.33348]
[1777088757053,35.96,77694.25,0.05,-0.14259,9e-05,16.33348]
[1777088758756,35.96,77691.71,0.05,-0.14281,9e-05,16.35]
[1777088759000,35.96,77691.71,0.05,-0.14281,9e-05,16.35]
[1777088759340,35.96,77692.34,0.05,-0.14275,9e-05,16.34593]
[1777088760774,35.96,77692.54,0.05,-0.14274,9e-05,16.34466]
[1777088760784,35.96,77692.54,0.05,-0.14274,9e-05,16.34466]
[1777088762088,35.96,77692.54,0.05,-0.14274,9e-05,16.34468]
[1777088762189,35.96,77692.65,0.05,-0.14273,9e-05,16.34398]
[1777088766946,35.96,77693.55,0.05,-0.14265,9e-05,16.33821]
[1777088766995,35.96,77694.14,0.05,-0.1426,9e-05,16.3344]
[1777088767546,35.96,77694.14,0.05,-0.1426,9e-05,16.3344]
[1777088768185,35.96,77692.03,0.05,-0.14278,9e-05,16.34811]
[1777088770312,35.96,77692.96,0.05,-0.1427,9e-05,16.34211]
[1777088771334,35.96,77693.6,0.05,-0.14265,9e-05,16.33798]
[1777088772578,35.96,77693.57,0.05,-0.14265,9e-05,16.33819]
[1777088772588,35.96,77693.57,0.05,-0.14265,9e-05,16.33819]
[1777088772617,35.96,77693.57,0.05,-0.14265,9e-05,16.33819]
[1777088772932,35.96,77693.57,0.05,-0.14265,9e-05,16.33821]
[1777088778273,35.96,77694.84,0.05,-0.14254,9e-05,16.33008]
[1777088778354,35.96,77697.29,0.05,-0.14233,9e-05,16.31422]
[1777088784011,35.97,77697.29,0.05,-0.14234,9e-05,16.31481]
[1777088785526,35.97,77698.22,0.05,-0.14226,9e-05,16.30885]
[1777088785554,35.97,77698.22,0.05,-0.14226,9e-05,16.30885]
[1777088785583,35.97,77698.22,0.05,-0.14226,9e-05,16.30885]
[1777088785656,35.97,77698.42,0.05,-0.14224,9e-05,16.30755]
[1777088791552,35.97,77698.39,0.05,-0.14225,9e-05,16.30807]
[1777088795734,35.97,77699.93,0.05,-0.14209,9e-05,16.29459]
[1777088796093,35.97,77699.93,0.05,-0.14209,9e-05,16.29465]
[1777088801128,35.97,77699.4,0.05,-0.14214,9e-05,16.29832]
[1777088807822,35.97,77699.46,0.05,-0.14214,9e-05,16.2985]
[1777088808145,35.97,77699.46,0.05,-0.14214,9e-05,16.2985]
[1777088808200,35.97,77699.46,0.05,-0.14214,9e-05,16.2985]
[1777088808229,35.97,77699.46,0.05,-0.14214,9e-05,16.2985]
[1777088808300,35.97,77699.32,0.05,-0.14217,9e-05,16.30055]
[1777088811173,35.97,77699.59,0.05,-0.14215,9e-05,16.29885]
[1777088812119,35.97,77700.22,0.05,-0.14209,9e-05,16.29479]
[1777088812206,35.97,77700.22,0.05,-0.14209,9e-05,16.29481]
[1777088817240,35.97,77699.66,0.05,-0.14214,9e-05,16.29855]
[1777088822274,35.97,77699.89,0.05,-0.14214,9e-05,16.29834]
[1777088828317,35.97,77700.53,0.05,-0.14209,9e-05,16.29449]
[1777088833351,35.97,77701.09,0.05,-0.14204,9e-05,16.29091]
[1777088836593,35.97,77701.22,0.05,-0.14203,9e-05,16.29009]
[1777088837381,35.97,77701.15,0.05,-0.14204,9e-05,16.29056]
[1777088843425,35.97,77700.95,0.05,-0.14206,9e-05,16.29189]
[1777088845108,35.97,77701.53,0.05,-0.14201,9e-05,16.28813]
[1777088845438,35.97,77705.21,0.05,-0.14169,9e-05,16.26428]
[1777088846836,35.97,77707.44,0.05,-0.1415,9e-05,16.24987]
[1777088846905,35.97,77707.44,0.05,-0.1415,9e-05,16.24987]
[1777088846936,35.97,77707.44,0.05,-0.1415,9e-05,16.24987]
[1777088847451,35.97,77707.53,0.05,-0.14149,9e-05,16.24959]
[1777088848041,35.97,77707.53,0.05,-0.14149,9e-05,16.24959]
[1777088851520,35.98,77711.13,0.05,-0.14116,9e-05,16.22278]
[1777088857523,35.98,77711.67,0.05,-0.14112,9e-05,16.21988]
[1777088862557,35.98,77711.78,0.05,-0.14112,9e-05,16.21972]
[1777088867592,35.98,77713.94,0.05,-0.14094,9e-05,16.20637]
[1777088872641,35.98,77713.55,0.05,-0.14098,9e-05,16.20944]
[1777088876158,35.98,77713.4,0.05,-0.141,9e-05,16.21095]
[1777088876188,35.98,77713.4,0.05,-0.141,9e-05,16.21095]
[1777088878926,35.98,77714.15,0.05,-0.14094,9e-05,16.20637]
[1777088879022,35.98,77709.41,0.05,-0.14135,9e-05,16.23735]
[1777088884450,35.98,77705.21,0.05,-0.14172,9e-05,16.26511]
[1777088887362,35.99,77704.84,0.05,-0.14177,9e-05,16.26846]
[1777088891738,35.99,77697.51,0.05,-0.14242,9e-05,16.31745]
[1777088897808,35.99,77695.69,0.05,-0.1426,9e-05,16.33091]
[1777088902839,35.99,77695.31,0.05,-0.14264,9e-05,16.33457]
[1777088907873,36.0,77694.12,0.05,-0.14277,9e-05,16.34436]
[1777088914922,36.0,77693.86,0.05,-0.14279,9e-05,16.3439]
[1777088919956,36.0,77693.89,0.05,-0.1428,9e-05,16.34483]
[1777088924992,36.01,77693.62,0.05,-0.14284,9e-05,16.3477]
[1777088931033,36.01,77692.91,0.05,-0.14292,9e-05,16.35362]
[1777088937102,36.01,77692.61,0.05,-0.14295,9e-05,16.356]
[1777088942970,36.01,77703.11,0.05,-0.14206,9e-05,16.28952]
[1777088948917,36.02,77704.45,0.05,-0.14197,9e-05,16.28265]
[1777088952078,36.02,77704.02,0.05,-0.14202,9e-05,16.28632]
[1777088952097,36.02,77704.02,0.05,-0.14202,9e-05,16.28632]
[1777088952361,36.02,77704.02,0.05,-0.14202,9e-05,16.28632]
[1777088952411,36.02,77701.2,0.05,-0.14227,9e-05,16.30486]
[1777088952778,36.02,77701.2,0.05,-0.14227,9e-05,16.30486]
[1777088953188,36.02,77701.2,0.05,-0.14227,9e-05,16.30513]
[1777088958223,36.02,77701.34,0.05,-0.14227,9e-05,16.30493]
[1777088963259,36.02,77702.37,0.05,-0.14219,9e-05,16.29938]
[1777088969300,36.02,77703.69,0.05,-0.1421,9e-05,16.29215]
[1777088974276,36.03,77704.61,0.05,-0.14202,9e-05,16.28662]
[1777088974351,36.03,77704.61,0.05,-0.14201,9e-05,16.28349]
[1777088979371,36.03,77705.13,0.05,-0.14196,9e-05,16.28035]
[1777088988432,36.03,77706.09,0.05,-0.14188,9e-05,16.27409]
[1777088993468,36.03,77707.44,0.05,-0.14176,9e-05,16.2653]
[1777088998503,36.03,77705.78,0.05,-0.14191,9e-05,16.27598]
[1777089001882,36.03,77697.32,0.05,-0.14263,9e-05,16.33058]
[1777089002636,36.03,77697.95,0.05,-0.14258,9e-05,16.32639]
[1777089008574,36.03,77698.9,0.05,-0.1425,9e-05,16.32087]
[1777089013872,36.03,77699.97,0.05,-0.14242,9e-05,16.31439]
[1777089021333,36.03,77700.43,0.05,-0.14239,9e-05,16.31237]
[1777089024515,36.03,77700.98,0.05,-0.14234,9e-05,16.30891]
[1777089024605,36.03,77701.56,0.05,-0.1423,9e-05,16.30534]
[1777089030420,36.03,77701.7,0.05,-0.14228,9e-05,16.30416]
[1777089035782,36.03,77707.39,0.05,-0.14176,9e-05,16.26283]
[1777089041473,36.03,77707.58,0.05,-0.14173,9e-05,16.261]
[1777089046512,36.03,77707.03,0.05,-0.14177,9e-05,16.2641]
[1777089051543,36.03,77705.0,0.05,-0.14194,9e-05,16.27673]
[1777089061613,36.02,77698.22,0.05,-0.1425,9e-05,16.31901]
[1777089066686,36.02,77698.22,0.05,-0.1425,9e-05,16.31901]
[1777089076046,36.02,77700.54,0.05,-0.14227,9e-05,16.30127]
[1777089081756,36.02,77700.54,0.05,-0.14225,9e-05,16.30006]
[1777089088131,36.01,77701.26,0.05,-0.14217,9e-05,16.29397]
[1777089093167,36.01,77692.42,0.05,-0.1429,9e-05,16.34634]
[1777089099208,36.01,77685.74,0.05,-0.14346,9e-05,16.38846]
[1777089107264,36.01,77680.08,0.05,-0.14394,9e-05,16.42389]
[1777089111074,36.0,77671.8,0.05,-0.14465,9e-05,16.47717]
[1777089111292,36.0,77671.15,0.05,-0.14471,9e-05,16.48124]
[1777089112146,36.0,77671.15,0.05,-0.14471,9e-05,16.48124]
[1777089112300,36.0,77671.68,0.05,-0.14466,9e-05,16.47767]
[1777089114269,36.0,77671.76,0.05,-0.14465,9e-05,16.47703]
[1777089114348,36.0,77672.51,0.05,-0.14458,9e-05,16.47206]
[1777089119348,36.0,77669.06,0.05,-0.14489,9e-05,16.49483]
[1777089128412,36.01,77666.53,0.05,-0.14513,9e-05,16.51248]
[1777089130118,36.01,77662.84,0.05,-0.14545,9e-05,16.53656]
[1777089130426,36.01,77661.85,0.05,-0.14554,9e-05,16.54312]
[1777089138483,36.01,77659.12,0.05,-0.14577,9e-05,16.56037]
[1777089144235,36.01,77657.86,0.05,-0.14588,9e-05,16.56835]
[1777089149559,36.01,77656.1,0.05,-0.14603,9e-05,16.57949]
[1777089154593,36.0,77654.64,0.05,-0.14613,9e-05,16.58501]
[1777089160899,36.0,77653.8,0.05,-0.14621,9e-05,16.59034]
[1777089161538,36.0,77653.8,0.05,-0.14621,9e-05,16.59034]
[1777089167685,36.0,77652.73,0.05,-0.1463,9e-05,16.5971]
[1777089172726,36.0,77650.5,0.05,-0.14649,9e-05,16.61148]
[1777089177754,36.0,77650.44,0.05,-0.1465,9e-05,16.61179]
[1777089186820,36.0,77650.7,0.05,-0.14647,9e-05,16.61004]
[1777089190221,36.0,77647.81,0.05,-0.14673,9e-05,16.62878]
[1777089190273,36.0,77647.81,0.05,-0.14673,9e-05,16.62878]
[1777089190303,36.0,77647.81,0.05,-0.14673,9e-05,16.62878]
[1777089191606,36.0,77647.62,0.05,-0.14674,9e-05,16.62999]
[1777089192862,36.0,77638.09,0.05,-0.14758,9e-05,16.69173]
[1777089192897,36.0,77636.93,0.05,-0.14769,9e-05,16.69926]
[1777089197897,36.0,77639.7,0.05,-0.14745,9e-05,16.682]
[1777089202932,36.01,77646.52,0.05,-0.14686,9e-05,16.63826]
[1777089207969,36.01,77652.58,0.05,-0.14633,9e-05,16.59979]
[1777089213003,36.01,77654.82,0.05,-0.14613,9e-05,16.58279]
[1777089218039,36.01,77655.82,0.05,-0.14606,9e-05,16.57752]
[1777089223074,36.02,77658.06,0.05,-0.14587,9e-05,16.56415]
[1777089228109,36.02,77659.48,0.05,-0.14576,9e-05,16.55606]
[1777089230651,36.02,77659.48,0.05,-0.14576,9e-05,16.55606]
[1777089231936,36.02,77658.53,0.05,-0.14586,9e-05,16.56308]
[1777089232811,36.02,77656.69,0.05,-0.14602,9e-05,16.5752]
[1777089239189,36.02,77657.28,0.05,-0.14598,9e-05,16.57234]
[1777089246920,36.02,77658.54,0.05,-0.14588,9e-05,16.56495]
[1777089252951,36.03,77659.54,0.05,-0.14581,9e-05,16.55982]
[1777089258323,36.03,77659.62,0.05,-0.14582,9e-05,16.56017]
[1777089267744,36.03,77660.22,0.05,-0.14577,9e-05,16.55644]
[1777089270643,36.03,77660.79,0.05,-0.14572,9e-05,16.55298]
[1777089270787,36.03,77660.79,0.05,-0.14572,9e-05,16.55298]
[1777089274414,36.03,77660.36,0.05,-0.14573,9e-05,16.55218]
[1777089280635,36.03,77660.73,0.05,-0.1457,9e-05,16.54998]
[1777089286519,36.03,77661.2,0.05,-0.14567,9e-05,16.54778]
[1777089288333,36.03,77661.2,0.05,-0.14567,9e-05,16.54778]
[1777089294575,36.03,77663.66,0.05,-0.14547,9e-05,16.53263]
[1777089299611,36.03,77665.61,0.05,-0.14531,9e-05,16.52055]
[1777089305125,36.03,77665.42,0.05,-0.14533,9e-05,16.52239]
[1777089312623,36.04,77665.42,0.05,-0.14533,9e-05,16.52253]
[1777089319750,36.04,77666.81,0.05,-0.14523,9e-05,16.51487]
[1777089323958,36.04,77667.18,0.05,-0.1452,9e-05,16.51242]
[1777089324313,36.04,77667.46,0.05,-0.14517,9e-05,16.51059]
[1777089324319,36.04,77667.46,0.05,-0.14517,9e-05,16.51059]
[1777089324333,36.04,77667.46,0.05,-0.14517,9e-05,16.51059]
[1777089324785,36.04,77667.46,0.05,-0.14517,9e-05,16.51057]
[1777089325371,36.04,77667.46,0.05,-0.14517,9e-05,16.51057]
[1777089325388,36.04,77667.46,0.05,-0.14517,9e-05,16.51057]
[1777089325792,36.04,77652.54,0.05,-0.14648,9e-05,16.60741]
[1777089326849,36.04,77652.54,0.05,-0.14648,9e-05,16.60741]
[1777089326950,36.04,77649.43,0.05,-0.14675,9e-05,16.62758]
[1777089328726,36.04,77649.43,0.05,-0.14675,9e-05,16.62757]
[1777089328753,36.04,77649.43,0.05,-0.14675,9e-05,16.62757]
[1777089329431,36.04,77651.25,0.05,-0.14659,9e-05,16.61574]
[1777089329973,36.04,77651.18,0.05,-0.1466,9e-05,16.61618]
[1777089334984,36.04,77651.85,0.05,-0.14651,9e-05,16.60802]
[1777089336616,36.04,77653.11,0.05,-0.1464,9e-05,16.59985]
[1777089336684,36.04,77653.11,0.05,-0.1464,9e-05,16.59986]
[1777089341905,36.04,77655.55,0.05,-0.14619,9e-05,16.58406]
[1777089346941,36.04,77656.33,0.05,-0.14612,9e-05,16.57909]
[1777089352984,36.04,77658.62,0.05,-0.14592,9e-05,16.56437]
[1777089359925,36.04,77659.27,0.05,-0.14587,9e-05,16.56021]
[1777089360605,36.04,77660.02,0.05,-0.1458,9e-05,16.5555]
[1777089360805,36.04,77660.25,0.05,-0.14578,9e-05,16.55404]
[1777089363985,36.04,77656.66,0.05,-0.1461,9e-05,16.57734]
[1777089364060,36.04,77646.79,0.05,-0.14697,9e-05,16.64128]
[1777089369095,36.04,77641.48,0.05,-0.14743,9e-05,16.67542]
[1777089374132,36.04,77643.21,0.05,-0.14728,9e-05,16.6641]
[1777089379166,36.04,77639.62,0.05,-0.1476,9e-05,16.68747]
[1777089384202,36.04,77636.1,0.05,-0.14791,9e-05,16.71037]
[1777089389236,36.04,77631.68,0.05,-0.1483,9e-05,16.73911]
[1777089394272,36.04,77629.68,0.05,-0.14845,9e-05,16.7484]
[1777089400250,36.04,77628.05,0.05,-0.1486,9e-05,16.75909]
[1777089400720,36.04,77626.93,0.05,-0.1487,9e-05,16.76645]
[1777089406959,36.04,77627.41,0.05,-0.14866,9e-05,16.76347]
[1777089407029,36.04,77627.41,0.05,-0.14866,9e-05,16.76354]
[1777089408419,36.04,77627.41,0.05,-0.14866,9e-05,16.76354]
[1777089408926,36.04,77628.25,0.05,-0.14859,9e-05,16.75817]
[1777089414102,36.04,77624.13,0.05,-0.14896,9e-05,16.78508]
[1777089423476,36.04,77622.65,0.05,-0.14909,9e-05,16.79503]
[1777089428509,36.04,77621.61,0.05,-0.14919,9e-05,16.80198]
[1777089434241,36.04,77620.74,0.05,-0.14927,9e-05,16.80784]
[1777089439587,36.04,77618.63,0.05,-0.14946,9e-05,16.82179]
[1777089444622,36.04,77618.16,0.05,-0.14951,9e-05,16.82506]
[1777089449658,36.04,77617.89,0.05,-0.14953,9e-05,16.82702]
[1777089454694,36.04,77618.06,0.05,-0.14949,9e-05,16.82237]
[1777089459730,36.04,77617.8,0.05,-0.14952,9e-05,16.82429]
[1777089465645,36.04,77617.99,0.05,-0.14951,9e-05,16.82329]
[1777089470805,36.04,77617.85,0.05,-0.14952,9e-05,16.82448]
[1777089478860,36.05,77617.79,0.05,-0.14953,9e-05,16.82525]
[1777089484903,36.05,77616.88,0.05,-0.14962,9e-05,16.83144]
[1777089489937,36.05,77616.39,0.05,-0.14967,9e-05,16.83485]
[1777089494973,36.05,77616.02,0.05,-0.1497,9e-05,16.83747]
[1777089498630,36.05,77616.22,0.05,-0.14969,9e-05,16.8363]
[1777089498692,36.05,77616.22,0.05,-0.14969,9e-05,16.8363]
[1777089498722,36.05,77616.22,0.05,-0.14969,9e-05,16.8363]
[1777089500296,36.05,77616.01,0.05,-0.14971,9e-05,16.83773]
[1777089501186,36.05,77616.13,0.05,-0.1497,9e-05,16.83699]
[1777089506393,36.05,77621.39,0.05,-0.14923,9e-05,16.80314]
[1777089512094,36.05,77621.62,0.05,-0.14919,9e-05,16.7983]
[1777089517129,36.05,77621.92,0.05,-0.14917,9e-05,16.7967]
[1777089523172,36.05,77623.03,0.05,-0.14907,9e-05,16.7899]
[1777089528206,36.05,77623.4,0.05,-0.14904,9e-05,16.78782]
[1777089533242,36.05,77623.92,0.05,-0.149,9e-05,16.78476]
[1777089538277,36.05,77624.21,0.05,-0.14898,9e-05,16.78319]
[1777089545049,36.05,77624.23,0.05,-0.14898,9e-05,16.78348]
[1777089553246,36.05,77624.46,0.05,-0.14897,9e-05,16.78216]
[1777089559424,36.06,77624.76,0.05,-0.14895,9e-05,16.78084]
[1777089565189,36.06,77624.23,0.05,-0.149,9e-05,16.78459]
[1777089572742,36.06,77624.23,0.05,-0.149,9e-05,16.78459]
[1777089575597,36.06,77624.62,0.05,-0.14895,9e-05,16.7788]
[1777089575630,36.06,77624.62,0.05,-0.14895,9e-05,16.7788]
[1777089575636,36.06,77624.88,0.05,-0.14892,9e-05,16.77717]
[1777089577569,36.06,77624.88,0.05,-0.14892,9e-05,16.77717]
[1777089577960,36.06,77625.1,0.05,-0.1489,9e-05,16.77585]
[1777089585606,36.06,77625.55,0.05,-0.14887,9e-05,16.77336]
[1777089590642,36.06,77625.46,0.05,-0.14888,9e-05,16.77421]
[1777089595676,36.06,77625.42,0.05,-0.14889,9e-05,16.77473]
[1777089596854,36.06,77625.42,0.05,-0.14889,9e-05,16.77473]
[1777089597140,36.06,77625.42,0.05,-0.14889,9e-05,16.77473]
[1777089597176,36.06,77638.14,0.05,-0.14776,9e-05,16.69233]
[1777089598217,36.06,77638.14,0.05,-0.14776,9e-05,16.69233]
[1777089598267,36.06,77638.14,0.05,-0.14776,9e-05,16.69233]
[1777089598301,36.06,77644.93,0.05,-0.14716,9e-05,16.64825]
[1777089599135,36.06,77644.93,0.05,-0.14716,9e-05,16.64825]
[1777089602018,36.06,77649.87,0.05,-0.14672,9e-05,16.61629]
[1777089602037,36.06,77649.87,0.05,-0.14672,9e-05,16.61629]
[1777089602050,36.06,77649.87,0.05,-0.14672,9e-05,16.61629]
[1777089602102,36.06,77649.87,0.05,-0.14672,9e-05,16.61629]
[1777089602136,36.06,77649.87,0.05,-0.14672,9e-05,16.61629]
[1777089602204,36.06,77651.1,0.05,-0.14662,9e-05,16.60835]
[1777089603491,36.06,77651.45,0.05,-0.14659,9e-05,16.60612]
[1777089603601,36.06,77651.45,0.05,-0.14659,9e-05,16.60612]
[1777089603631,36.06,77651.45,0.05,-0.14659,9e-05,16.60612]
[1777089603663,36.06,77651.45,0.05,-0.14659,9e-05,16.60612]
[1777089603693,36.06,77651.45,0.05,-0.14659,9e-05,16.60612]
[1777089603986,36.06,77651.45,0.05,-0.14659,9e-05,16.60612]
[1777089603993,36.06,77651.45,0.05,-0.14659,9e-05,16.60612]
[1777089604086,36.06,77656.55,0.05,-0.14614,9e-05,16.57311]
[1777089605829,36.06,77658.57,0.05,-0.14596,9e-05,16.5601]
[1777089605871,36.06,77658.57,0.05,-0.14596,9e-05,16.5601]
[1777089606272,36.06,77658.46,0.05,-0.14597,9e-05,16.56089]
[1777089606836,36.06,77658.46,0.05,-0.14597,9e-05,16.56089]
[1777089608069,36.06,77658.11,0.05,-0.146,9e-05,16.56323]
[1777089608138,36.06,77658.11,0.05,-0.146,9e-05,16.56323]
[1777089608168,36.06,77658.11,0.05,-0.146,9e-05,16.56323]
[1777089608268,36.06,77658.3,0.05,-0.14599,9e-05,16.56207]
[1777089609625,36.06,77658.3,0.05,-0.14599,9e-05,16.56207]
[1777089610121,36.06,77658.3,0.05,-0.14599,9e-05,16.56207]
[1777089610159,36.06,77658.3,0.05,-0.14599,9e-05,16.56207]
[1777089610291,36.06,77658.3,0.05,-0.14599,9e-05,16.56226]
[1777089610771,36.06,77658.3,0.05,-0.14599,9e-05,16.56226]
[1777089612132,36.06,77659.01,0.05,-0.14593,9e-05,16.55775]
[1777089612228,36.06,77659.15,0.05,-0.14592,9e-05,16.55692]
[1777089616824,36.06,77646.7,0.05,-0.14702,9e-05,16.63772]
[1777089617527,36.06,77646.7,0.05,-0.14702,9e-05,16.63772]
[1777089617830,36.06,77644.28,0.05,-0.14723,9e-05,16.65334]
[1777089622866,36.06,77642.83,0.05,-0.14736,9e-05,16.66319]
[1777089627914,36.06,77646.55,0.05,-0.14704,9e-05,16.63934]
[1777089632935,36.06,77644.14,0.05,-0.14723,9e-05,16.65164]
[1777089637971,36.06,77641.93,0.05,-0.14743,9e-05,16.66635]
[1777089643006,36.06,77640.45,0.05,-0.14757,9e-05,16.67637]
[1777089648049,36.07,77639.92,0.05,-0.14762,9e-05,16.68022]
[1777089653083,36.07,77639.15,0.05,-0.14769,9e-05,16.6856]
[1777089659124,36.07,77639.21,0.05,-0.14769,9e-05,16.68565]
[1777089665172,36.07,77638.03,0.05,-0.1478,9e-05,16.69369]
[1777089667573,36.07,77637.48,0.05,-0.14785,9e-05,16.69738]
[1777089667630,36.07,77637.48,0.05,-0.14785,9e-05,16.69738]
[1777089667660,36.07,77637.48,0.05,-0.14785,9e-05,16.69738]
[1777089669054,36.07,77637.74,0.05,-0.14783,9e-05,16.69576]
[1777089669287,36.07,77637.18,0.05,-0.14788,9e-05,16.69945]
[1777089674413,36.07,77636.75,0.05,-0.14792,9e-05,16.70235]
[1777089680285,36.07,77635.49,0.05,-0.14804,9e-05,16.71093]
[1777089685321,36.07,77632.93,0.05,-0.14827,9e-05,16.72771]
[1777089690719,36.07,77632.09,0.05,-0.14834,9e-05,16.73325]
[1777089690737,36.07,77632.09,0.05,-0.14834,9e-05,16.73325]
[1777089690775,36.07,77631.86,0.05,-0.14837,9e-05,16.73479]
[1777089691911,36.07,77631.86,0.05,-0.14837,9e-05,16.73479]
[1777089691930,36.07,77631.86,0.05,-0.14837,9e-05,16.73479]
[1777089692418,36.07,77631.86,0.05,-0.14837,9e-05,16.73479]
[1777089692370,36.07,77631.86,0.05,-0.14834,9e-05,16.73085]
[1777089692794,36.07,77631.86,0.05,-0.14834,9e-05,16.73085]
[1777089698412,36.07,77635.21,0.05,-0.14804,9e-05,16.70945]
[1777089703446,36.07,77639.22,0.05,-0.14769,9e-05,16.68391]
[1777089708482,36.07,77643.35,0.05,-0.14734,9e-05,16.65764]
[1777089713985,36.07,77645.29,0.05,-0.14717,9e-05,16.64546]
[1777089714085,36.07,77645.88,0.05,-0.14712,9e-05,16.64183]
[1777089716043,36.07,77645.88,0.05,-0.14712,9e-05,16.64183]
[1777089716144,36.07,77646.42,0.05,-0.14708,9e-05,16.63852]
[1777089721573,36.08,77649.38,0.05,-0.14682,9e-05,16.61984]
[1777089726613,36.08,77651.71,0.05,-0.14662,9e-05,16.60525]
[1777089732656,36.08,77652.58,0.05,-0.14655,9e-05,16.60023]
[1777089737691,36.08,77653.98,0.05,-0.14644,9e-05,16.59167]
[1777089742726,36.08,77655.09,0.05,-0.14635,9e-05,16.585]
[1777089748423,36.08,77652.44,0.05,-0.14658,9e-05,16.60258]
[1777089753465,36.08,77646.8,0.05,-0.14706,9e-05,16.63594]
[1777089756073,36.08,77644.73,0.05,-0.14725,9e-05,16.64965]
[1777089756175,36.08,77643.07,0.05,-0.1474,9e-05,16.6605]
[1777089756868,36.08,77643.07,0.05,-0.1474,9e-05,16.6605]
[1777089756931,36.08,77642.18,0.05,-0.14748,9e-05,16.66636]
[1777089762869,36.08,77639.55,0.05,-0.14773,9e-05,16.68454]
[1777089767903,36.09,77636.3,0.05,-0.14802,9e-05,16.7062]
[1777089772938,36.09,77633.74,0.05,-0.14825,9e-05,16.72279]
[1777089779988,36.09,77631.58,0.05,-0.14844,9e-05,16.73676]
[1777089786737,36.09,77629.22,0.05,-0.14865,9e-05,16.75202]
[1777089793079,36.09,77634.76,0.05,-0.14816,9e-05,16.71609]
[1777089799120,36.09,77639.11,0.05,-0.14777,9e-05,16.68789]
[1777089805162,36.09,77643.77,0.05,-0.14736,9e-05,16.65768]
[1777089810198,36.09,77646.72,0.05,-0.14711,9e-05,16.63954]
[1777089815232,36.09,77645.59,0.05,-0.14719,9e-05,16.64374]
[1777089820040,36.09,77643.24,0.05,-0.14741,9e-05,16.65933]
[1777089820072,36.09,77643.24,0.05,-0.14741,9e-05,16.65933]
[1777089820099,36.09,77643.24,0.05,-0.14741,9e-05,16.65933]
[1777089820275,36.09,77642.49,0.05,-0.14747,9e-05,16.66428]
[1777089825311,36.09,77640.84,0.05,-0.14763,9e-05,16.67544]
[1777089830345,36.09,77640.09,0.05,-0.1477,9e-05,16.68084]
[1777089837087,36.09,77638.15,0.05,-0.14788,9e-05,16.69414]
[1777089845453,36.1,77637.89,0.05,-0.14792,9e-05,16.69666]
[1777089852691,36.1,77636.73,0.05,-0.14802,9e-05,16.70449]
[1777089858543,36.1,77637.03,0.05,-0.14801,9e-05,16.7036]
[1777089863579,36.1,77634.72,0.05,-0.14822,9e-05,16.71904]
[1777089869622,36.1,77633.28,0.05,-0.14836,9e-05,16.72891]
[1777089874657,36.1,77632.64,0.05,-0.14839,9e-05,16.72972]
[1777089879690,36.1,77632.85,0.05,-0.14838,9e-05,16.7288]
[1777089887255,36.1,77632.4,0.05,-0.14842,9e-05,16.73206]
[1777089892784,36.1,77631.56,0.05,-0.14851,9e-05,16.73825]
[1777089897820,36.11,77630.91,0.05,-0.14857,9e-05,16.74285]
[1777089904487,36.11,77631.26,0.05,-0.14855,9e-05,16.74089]
[1777089911916,36.11,77631.56,0.05,-0.14853,9e-05,16.73976]
[1777089917652,36.11,77631.92,0.05,-0.1485,9e-05,16.73794]
[1777089922993,36.11,77631.48,0.05,-0.14855,9e-05,16.74129]
[1777089929477,36.11,77631.33,0.05,-0.14857,9e-05,16.74258]
[1777089935078,36.11,77630.98,0.05,-0.14858,9e-05,16.7417]
[1777089940113,36.11,77631.72,0.05,-0.14852,9e-05,16.7373]
[1777089945294,36.11,77631.61,0.05,-0.14853,9e-05,16.73825]
[1777089954211,36.11,77631.04,0.05,-0.1486,9e-05,16.74277]
[1777089961577,36.12,77630.36,0.05,-0.14866,9e-05,16.74753]
[1777089967304,36.12,77630.84,0.05,-0.14863,9e-05,16.745]
[1777089972538,36.12,77630.7,0.05,-0.14864,9e-05,16.7462]
[1777089978073,36.12,77629.04,0.05,-0.1488,9e-05,16.75742]
[1777089988143,36.12,77629.24,0.05,-0.14879,9e-05,16.75674]
[1777089993533,36.12,77626.41,0.05,-0.14901,9e-05,16.77152]
[1777089993556,36.12,77626.41,0.05,-0.14901,9e-05,16.77152]
[1777089993566,36.12,77625.69,0.05,-0.14908,9e-05,16.77623]
[1777089999526,36.12,77623.93,0.05,-0.14924,9e-05,16.78791]
[1777090004567,36.12,77622.26,0.05,-0.14939,9e-05,16.799]
[1777090009594,36.12,77620.2,0.05,-0.14958,9e-05,16.81251]
[1777090015638,36.12,77618.44,0.05,-0.14974,9e-05,16.82405]
[1777090020755,36.12,77616.75,0.05,-0.14989,9e-05,16.83506]
[1777090026715,36.12,77615.64,0.05,-0.14999,9e-05,16.84239]
[1777090031752,36.12,77615.16,0.05,-0.15003,9e-05,16.8456]
[1777090036786,36.12,77614.32,0.05,-0.15011,9e-05,16.85114]
[1777090038907,36.12,77612.6,0.05,-0.15027,9e-05,16.86231]
[1777090042239,36.12,77605.87,0.05,-0.15087,9e-05,16.90583]
[1777090042272,36.12,77606.52,0.05,-0.15081,9e-05,16.90156]
[1777090047299,36.12,77607.9,0.05,-0.15068,9e-05,16.89245]
[1777090049930,36.12,77608.46,0.05,-0.15063,9e-05,16.88866]
[1777090049982,36.12,77608.86,0.05,-0.15059,9e-05,16.88602]
[1777090055920,36.12,77609.29,0.05,-0.15052,9e-05,16.8791]
[1777090060077,36.12,77609.6,0.05,-0.15049,9e-05,16.8769]
[1777090060146,36.12,77609.84,0.05,-0.15047,9e-05,16.87522]
[1777090062117,36.12,77609.84,0.05,-0.15047,9e-05,16.87522]
[1777090062218,36.12,77609.84,0.05,-0.15047,9e-05,16.87508]
[1777090068719,36.12,77609.84,0.05,-0.15046,9e-05,16.87465]
[1777090075727,36.12,77610.45,0.05,-0.1504,9e-05,16.87039]
[1777090075953,36.12,77610.61,0.05,-0.15039,9e-05,16.86931]
[1777090076071,36.12,77610.61,0.05,-0.15039,9e-05,16.86931]
[1777090077208,36.12,77610.61,0.05,-0.15039,9e-05,16.86931]
[1777090077309,36.12,77610.7,0.05,-0.15038,9e-05,16.86875]
[1777090080128,36.12,77610.66,0.05,-0.15039,9e-05,16.86903]
[1777090080229,36.12,77610.66,0.05,-0.15039,9e-05,16.86905]
[1777090081037,36.12,77610.66,0.05,-0.15039,9e-05,16.86905]
[1777090081138,36.12,77610.66,0.05,-0.15039,9e-05,16.86906]
[1777090088860,36.12,77610.93,0.05,-0.15035,9e-05,16.86662]
[1777090094196,36.11,77610.85,0.05,-0.15035,9e-05,16.86606]
[1777090101656,36.11,77611.06,0.05,-0.15032,9e-05,16.86398]
[1777090107334,36.11,77610.32,0.05,-0.15037,9e-05,16.86749]
[1777090113330,36.11,77610.03,0.05,-0.15035,9e-05,16.86407]
[1777090119373,36.11,77610.47,0.05,-0.15029,9e-05,16.86011]
[1777090124408,36.1,77607.88,0.05,-0.15051,9e-05,16.87593]
[1777090126834,36.1,77607.85,0.05,-0.15051,9e-05,16.87591]
[1777090127773,36.1,77608.47,0.05,-0.15045,9e-05,16.87168]
[1777090132788,36.1,77610.92,0.05,-0.15022,9e-05,16.85474]
[1777090139513,36.1,77614.73,0.05,-0.14985,9e-05,16.82835]
[1777090144548,36.09,77618.29,0.05,-0.14952,9e-05,16.80425]
[1777090149583,36.09,77620.44,0.05,-0.14932,9e-05,16.78936]
[1777090154618,36.09,77620.98,0.05,-0.14926,9e-05,16.78491]
[1777090160660,36.09,77621.27,0.05,-0.14922,9e-05,16.78192]
[1777090166845,36.09,77622.28,0.05,-0.14912,9e-05,16.77501]
[1777090173753,36.08,77622.0,0.05,-0.14909,9e-05,16.77098]
[1777090178787,36.08,77621.72,0.05,-0.14911,9e-05,16.77184]
[1777090185835,36.08,77619.91,0.05,-0.14925,9e-05,16.78224]
[1777090190870,36.08,77618.74,0.05,-0.14934,9e-05,16.78888]
[1777090193874,36.08,77617.66,0.05,-0.14944,9e-05,16.79569]
[1777090194944,36.08,77642.14,0.05,-0.14725,9e-05,16.63651]
[1777090200943,36.08,77657.44,0.05,-0.14591,9e-05,16.53751]
[1777090201867,36.08,77657.44,0.05,-0.14591,9e-05,16.53751]
[1777090201900,36.08,77657.44,0.05,-0.14591,9e-05,16.53751]
[1777090201950,36.08,77662.34,0.05,-0.14548,9e-05,16.50597]
[1777090202676,36.08,77662.34,0.05,-0.14548,9e-05,16.50597]
[1777090202957,36.08,77663.21,0.05,-0.14541,9e-05,16.50057]
[1777090203033,36.08,77663.21,0.05,-0.14541,9e-05,16.50057]
[1777090203063,36.08,77663.21,0.05,-0.14541,9e-05,16.50057]
[1777090203190,36.08,77663.21,0.05,-0.14541,9e-05,16.50057]
[1777090203966,36.08,77662.87,0.05,-0.14544,9e-05,16.503]
[1777090204030,36.08,77662.87,0.05,-0.14544,9e-05,16.503]
[1777090205098,36.08,77666.11,0.05,-0.14516,9e-05,16.48225]
[1777090205976,36.08,77666.19,0.05,-0.14515,9e-05,16.48198]
[1777090206984,36.08,77666.3,0.05,-0.14515,9e-05,16.48151]
[1777090212038,36.08,77667.89,0.05,-0.14503,9e-05,16.47246]
[1777090218061,36.08,77668.27,0.05,-0.14501,9e-05,16.47159]
[1777090223581,36.09,77666.12,0.05,-0.14521,9e-05,16.48631]
[1777090229854,36.09,77663.88,0.05,-0.14544,9e-05,16.50315]
[1777090235843,36.09,77665.54,0.05,-0.14528,9e-05,16.48964]
[1777090240914,36.1,77670.23,0.05,-0.14489,9e-05,16.46102]
[1777090247266,36.1,77679.09,0.05,-0.14413,9e-05,16.40478]
[1777090252054,36.1,77680.03,0.05,-0.14406,9e-05,16.39935]
[1777090253741,36.1,77678.23,0.05,-0.14422,9e-05,16.41116]
[1777090253841,36.1,77677.09,0.05,-0.14432,9e-05,16.41881]
[1777090259350,36.1,77678.96,0.05,-0.14417,9e-05,16.40782]
[1777090264418,36.11,77680.44,0.05,-0.14407,9e-05,16.39981]
[1777090270139,36.11,77681.82,0.05,-0.14397,9e-05,16.3927]
[1777090275471,36.11,77682.95,0.05,-0.14389,9e-05,16.38689]
[1777090282646,36.12,77683.77,0.05,-0.14385,9e-05,16.38364]
[1777090289596,36.12,77685.47,0.05,-0.14374,9e-05,16.3757]
[1777090294627,36.12,77679.91,0.05,-0.14421,9e-05,16.40912]
[1777090300349,36.13,77675.21,0.05,-0.14464,9e-05,16.44086]
[1777090305834,36.13,77675.21,0.05,-0.14465,9e-05,16.442]
[1777090305924,36.13,77672.16,0.05,-0.14492,9e-05,16.46204]
[1777090311729,36.13,77673.07,0.05,-0.14486,9e-05,16.45702]
[1777090314724,36.13,77673.17,0.05,-0.14485,9e-05,16.45651]
[1777090314825,36.13,77675.69,0.05,-0.14464,9e-05,16.44063]
[1777090317852,36.13,77675.69,0.05,-0.14464,9e-05,16.44077]
[1777090317864,36.13,77677.21,0.05,-0.14451,9e-05,16.43125]
[1777090318633,36.13,77677.21,0.05,-0.14451,9e-05,16.43125]
[1777090318800,36.13,77677.21,0.05,-0.14451,9e-05,16.43141]
[1777090321476,36.14,77679.28,0.05,-0.14433,9e-05,16.41837]
[1777090321974,36.14,77679.28,0.05,-0.14433,9e-05,16.41837]
[1777090322011,36.14,77679.28,0.05,-0.14433,9e-05,16.41837]
[1777090322041,36.14,77679.28,0.05,-0.14433,9e-05,16.41837]
[1777090322074,36.14,77678.9,0.05,-0.14437,9e-05,16.421]
[1777090326711,36.14,77675.9,0.05,-0.14464,9e-05,16.44107]
[1777090327985,36.14,77673.58,0.05,-0.14484,9e-05,16.45621]
[1777090328086,36.14,77671.91,0.05,-0.14499,9e-05,16.46713]
[1777090331780,36.14,77669.53,0.05,-0.14521,9e-05,16.48291]
[1777090336922,36.14,77666.48,0.05,-0.14549,9e-05,16.50392]
[1777090341974,36.14,77661.6,0.05,-0.14593,9e-05,16.53666]
[1777090342074,36.14,77660.81,0.05,-0.14601,9e-05,16.54205]
[1777090346813,36.15,77659.42,0.05,-0.14614,9e-05,16.5522]
[1777090346992,36.15,77659.06,0.05,-0.14618,9e-05,16.55482]
[1777090352027,36.15,77655.9,0.05,-0.14645,9e-05,16.57293]
[1777090353240,36.15,77654.22,0.05,-0.1466,9e-05,16.58407]
[1777090353285,36.15,77654.22,0.05,-0.1466,9e-05,16.58407]
[1777090353313,36.15,77654.22,0.05,-0.1466,9e-05,16.58407]
[1777090353444,36.15,77653.66,0.05,-0.14665,9e-05,16.58797]
[1777090355369,36.15,77653.66,0.05,-0.14665,9e-05,16.58797]
[1777090356056,36.15,77653.66,0.05,-0.14666,9e-05,16.58851]
[1777090365118,36.16,77652.31,0.05,-0.14681,9e-05,16.59971]
[1777090370155,36.16,77652.0,0.05,-0.14686,9e-05,16.60309]
[1777090376481,36.16,77651.21,0.05,-0.14694,9e-05,16.60929]
[1777090381883,36.17,77650.68,0.05,-0.14701,9e-05,16.61431]
[1777090387621,36.17,77649.77,0.05,-0.14711,9e-05,16.62176]
[1777090396441,36.17,77649.07,0.05,-0.14721,9e-05,16.62911]
[1777090401920,36.18,77648.67,0.05,-0.14726,9e-05,16.63271]
[1777090409115,36.18,77653.18,0.05,-0.14689,9e-05,16.60558]
[1777090415924,36.18,77652.18,0.05,-0.14696,9e-05,16.60899]
[1777090421616,36.19,77646.76,0.05,-0.14746,9e-05,16.64606]
[1777090424007,36.19,77646.76,0.05,-0.14746,9e-05,16.64606]
[1777090424022,36.19,77646.76,0.05,-0.14746,9e-05,16.64606]
[1777090424052,36.19,77646.76,0.05,-0.14746,9e-05,16.64606]
[1777090424109,36.19,77647.74,0.05,-0.14738,9e-05,16.64005]
[1777090429672,36.19,77650.02,0.05,-0.14719,9e-05,16.62598]
[1777090434708,36.19,77651.8,0.05,-0.14703,9e-05,16.6147]
[1777090439749,36.19,77654.75,0.05,-0.14677,9e-05,16.59493]
[1777090444784,36.19,77654.83,0.05,-0.14675,9e-05,16.59369]
[1777090449818,36.19,77654.7,0.05,-0.14676,9e-05,16.59425]
[1777090454854,36.18,77655.78,0.05,-0.14666,9e-05,16.58697]
[1777090455437,36.18,77655.78,0.05,-0.14666,9e-05,16.58697]
[1777090458728,36.18,77660.79,0.05,-0.14622,9e-05,16.5545]
[1777090463917,36.18,77659.94,0.05,-0.14629,9e-05,16.55986]
[1777090468953,36.18,77654.86,0.05,-0.14673,9e-05,16.59251]
[1777090469735,36.18,77654.86,0.05,-0.14673,9e-05,16.59251]
[1777090474994,36.18,77655.34,0.05,-0.14666,9e-05,16.5853]
[1777090478243,36.18,77655.17,0.05,-0.14668,9e-05,16.5863]
[1777090479024,36.18,77654.46,0.05,-0.14674,9e-05,16.59118]
[1777090484060,36.18,77654.14,0.05,-0.14678,9e-05,16.59389]
[1777090489094,36.18,77652.88,0.05,-0.14689,9e-05,16.60201]
[1777090494129,36.18,77652.91,0.05,-0.14688,9e-05,16.60173]
[1777090499747,36.19,77653.42,0.05,-0.14685,9e-05,16.59897]
[1777090501630,36.19,77653.42,0.05,-0.14685,9e-05,16.59906]
[1777090505293,36.19,77644.04,0.05,-0.14768,9e-05,16.65983]
[1777090506217,36.19,77645.31,0.05,-0.14757,9e-05,16.65162]
[1777090507786,36.19,77646.04,0.05,-0.1475,9e-05,16.6469]
[1777090508236,36.19,77646.04,0.05,-0.1475,9e-05,16.6469]
[1777090513269,36.19,77646.67,0.05,-0.14745,9e-05,16.64284]
[1777090518304,36.19,77648.65,0.05,-0.14727,9e-05,16.63003]
[1777090523338,36.19,77649.33,0.05,-0.14721,9e-05,16.62563]
[1777090528377,36.19,77650.55,0.05,-0.1471,9e-05,16.61774]
[1777090533411,36.19,77655.2,0.05,-0.14667,9e-05,16.58405]
[1777090538447,36.19,77654.79,0.05,-0.14671,9e-05,16.58695]
[1777090540729,36.19,77654.83,0.05,-0.14671,9e-05,16.58679]
[1777090547511,36.19,77659.96,0.05,-0.14626,9e-05,16.55428]
[1777090552546,36.19,77658.61,0.05,-0.14639,9e-05,16.56352]
[1777090557582,36.19,77658.27,0.05,-0.14643,9e-05,16.5663]
[1777090563313,36.19,77657.74,0.05,-0.14648,9e-05,16.57037]
[1777090572706,36.2,77658.57,0.05,-0.14643,9e-05,16.56679]
[1777090577746,36.2,77658.33,0.05,-0.14646,9e-05,16.56889]
[1777090583330,36.2,77657.48,0.05,-0.14654,9e-05,16.57473]
[1777090588821,36.2,77657.25,0.05,-0.14657,9e-05,16.57705]
[1777090590080,36.2,77657.25,0.05,-0.14657,9e-05,16.57705]
[1777090590088,36.2,77657.19,0.05,-0.14658,9e-05,16.57762]
[1777090595869,36.24,77655.65,0.05,-0.14695,9e-05,16.60348]
[1777090600383,36.26,77654.27,0.05,-0.14721,9e-05,16.62327]
[1777090600559,36.26,77653.95,0.05,-0.14725,9e-05,16.62568]
[1777090605939,36.27,77654.99,0.05,-0.14723,9e-05,16.62437]
[1777090611629,36.27,77654.99,0.05,-0.14723,9e-05,16.62437]
[1777090617077,36.28,77652.71,0.05,-0.14746,9e-05,16.64181]
[1777090623610,36.28,77651.09,0.05,-0.14762,9e-05,16.65296]
[1777090629105,36.29,77650.62,0.05,-0.14769,9e-05,16.6588]
[1777090636075,36.29,77650.5,0.05,-0.14774,9e-05,16.66209]
[1777090636936,36.29,77650.5,0.05,-0.14774,9e-05,16.66243]
[1777090637160,36.29,77651.57,0.05,-0.14765,9e-05,16.65565]
[1777090642197,36.29,77660.13,0.05,-0.14691,9e-05,16.60138]
[1777090647230,36.3,77661.29,0.05,-0.14682,9e-05,16.59472]
[1777090652267,36.3,77652.34,0.05,-0.14759,9e-05,16.6492]
[1777090658167,36.3,77648.5,0.05,-0.14792,9e-05,16.67396]
[1777090664350,36.3,77650.33,0.05,-0.14776,9e-05,16.66213]
[1777090669386,36.3,77651.15,0.05,-0.14769,9e-05,16.6568]
[1777090669578,36.3,77651.15,0.05,-0.14769,9e-05,16.6568]
[1777090670391,36.3,77650.9,0.05,-0.14771,9e-05,16.6584]
[1777090675428,36.3,77651.03,0.05,-0.1477,9e-05,16.65746]
[1777090682476,36.3,77652.31,0.05,-0.14758,9e-05,16.64907]
[1777090687381,36.3,77651.92,0.05,-0.14762,9e-05,16.65154]
[1777090687482,36.3,77652.4,0.05,-0.14758,9e-05,16.64841]
[1777090692547,36.3,77653.05,0.05,-0.14752,9e-05,16.64415]
[1777090698255,36.3,77655.07,0.05,-0.14734,9e-05,16.63113]
[1777090704170,36.3,77655.18,0.05,-0.14733,9e-05,16.6305]
[1777090709666,36.3,77653.82,0.05,-0.14745,9e-05,16.63939]
[1777090714715,36.3,77652.63,0.05,-0.14753,9e-05,16.64343]
[1777090722709,36.3,77652.13,0.05,-0.14758,9e-05,16.64676]
[1777090729829,36.3,77649.84,0.05,-0.14779,9e-05,16.66199]
[1777090734989,36.3,77648.48,0.05,-0.14791,9e-05,16.6709]
[1777090740887,36.3,77641.05,0.05,-0.14856,9e-05,16.71858]
[1777090746934,36.3,77641.81,0.05,-0.14849,9e-05,16.71334]
[1777090751967,36.3,77644.56,0.05,-0.14825,9e-05,16.69545]
[1777090758287,36.3,77645.62,0.05,-0.14815,9e-05,16.68853]
[1777090764049,36.3,77648.26,0.05,-0.14792,9e-05,16.67134]
[1777090769084,36.3,77649.31,0.05,-0.14782,9e-05,16.66446]
[1777090774120,36.3,77650.61,0.05,-0.14768,9e-05,16.65224]
[1777090779153,36.3,77651.01,0.05,-0.14764,9e-05,16.64962]
[1777090784189,36.3,77651.48,0.05,-0.1476,9e-05,16.64655]
[1777090789224,36.3,77652.23,0.05,-0.14754,9e-05,16.64168]
[1777090794800,36.3,77652.69,0.05,-0.14749,9e-05,16.63869]
[1777090800301,36.3,77652.95,0.05,-0.14747,9e-05,16.63698]
[1777090801087,36.3,77652.95,0.05,-0.14747,9e-05,16.63698]
[1777090810373,36.3,77653.8,0.05,-0.1474,9e-05,16.63143]
[1777090818428,36.3,77653.91,0.05,-0.14738,9e-05,16.63064]
[1777090823463,36.3,77654.35,0.05,-0.14735,9e-05,16.62778]
[1777090828498,36.3,77654.61,0.05,-0.14732,9e-05,16.62607]
[1777090833534,36.3,77654.78,0.05,-0.14728,9e-05,16.62115]
[1777090835366,36.3,77654.78,0.05,-0.14728,9e-05,16.62115]
[1777090835453,36.3,77654.78,0.05,-0.14728,9e-05,16.62115]
[1777090835537,36.3,77654.78,0.05,-0.14728,9e-05,16.62115]
[1777090835566,36.3,77654.78,0.05,-0.14728,9e-05,16.62115]
[1777090836825,36.3,77655.4,0.05,-0.14723,9e-05,16.61714]
[1777090837563,36.3,77655.4,0.05,-0.14723,9e-05,16.61712]
[1777090843758,36.3,77655.08,0.05,-0.14725,9e-05,16.61917]
[1777090851666,36.3,77655.08,0.05,-0.14725,9e-05,16.61915]
[1777090857703,36.3,77660.05,0.05,-0.14682,9e-05,16.58709]
[1777090864090,36.3,77661.04,0.05,-0.14673,9e-05,16.58068]
[1777090864370,36.3,77661.04,0.05,-0.14673,9e-05,16.58068]
[1777090866590,36.3,77663.09,0.05,-0.14655,9e-05,16.56744]
[1777090866684,36.3,77660.71,0.05,-0.14676,9e-05,16.58275]
[1777090868670,36.29,77645.38,0.05,-0.1481,9e-05,16.6813]
[1777090874195,36.29,77640.12,0.05,-0.14856,9e-05,16.71463]
[1777090879858,36.29,77635.45,0.05,-0.14896,9e-05,16.74383]
[1777090885433,36.29,77633.55,0.05,-0.14912,9e-05,16.75543]
[1777090886126,36.29,77633.55,0.05,-0.14912,9e-05,16.75543]
[1777090886227,36.29,77633.12,0.05,-0.14916,9e-05,16.75812]
[1777090891941,36.29,77640.15,0.05,-0.14851,9e-05,16.70891]
[1777090896976,36.29,77639.26,0.05,-0.14859,9e-05,16.71456]
[1777090902669,36.29,77637.85,0.05,-0.14871,9e-05,16.72359]
[1777090909110,36.29,77640.2,0.05,-0.1485,9e-05,16.70831]
[1777090914250,36.29,77642.06,0.05,-0.14834,9e-05,16.6962]
[1777090925713,36.29,77644.44,0.05,-0.14812,9e-05,16.68054]
[1777090931222,36.29,77646.11,0.05,-0.14797,9e-05,16.6696]
[1777090936260,36.29,77646.33,0.05,-0.14795,9e-05,16.66804]
[1777090941295,36.29,77647.56,0.05,-0.14784,9e-05,16.65996]
[1777090946328,36.29,77648.49,0.05,-0.14776,9e-05,16.65381]
[1777090952075,36.29,77649.43,0.05,-0.14764,9e-05,16.64382]
[1777090964907,36.29,77650.05,0.05,-0.14759,9e-05,16.6397]
[1777090970116,36.29,77651.04,0.05,-0.1475,9e-05,16.63304]
[1777090976065,36.29,77651.46,0.05,-0.14746,9e-05,16.63004]
[1777090981579,36.29,77651.79,0.05,-0.14742,9e-05,16.62773]
[1777090987767,36.28,77651.87,0.05,-0.14742,9e-05,16.62705]
[1777090987803,36.28,77651.87,0.05,-0.14742,9e-05,16.62705]
[1777090987812,36.28,77651.87,0.05,-0.14742,9e-05,16.62705]
[1777090988548,36.28,77651.87,0.05,-0.14741,9e-05,16.62699]
[1777090989116,36.28,77651.87,0.05,-0.14741,9e-05,16.62699]
[1777090989772,36.28,77651.87,0.05,-0.14741,9e-05,16.62696]
[1777090990961,36.28,77651.87,0.05,-0.14741,9e-05,16.62693]
[1777090990987,36.28,77651.87,0.05,-0.14741,9e-05,16.62693]
[1777090991119,36.28,77651.87,0.05,-0.14741,9e-05,16.62693]
[1777090991649,36.28,77651.87,0.05,-0.14741,9e-05,16.62689]
[1777090995873,36.28,77651.02,0.05,-0.14749,9e-05,16.63224]
[1777091002726,36.28,77651.89,0.05,-0.14741,9e-05,16.62636]
[1777091007763,36.28,77645.22,0.05,-0.14799,9e-05,16.66905]
[1777091012798,36.28,77643.3,0.05,-0.14813,9e-05,16.67724]
[1777091017833,36.28,77640.23,0.05,-0.1484,9e-05,16.69662]
[1777091022867,36.28,77639.03,0.05,-0.1485,9e-05,16.70398]
[1777091027903,36.28,77636.6,0.05,-0.14871,9e-05,16.71929]
[1777091032936,36.28,77636.19,0.05,-0.14874,9e-05,16.72156]
[1777091040992,36.28,77635.8,0.05,-0.14877,9e-05,16.72353]
[1777091046556,36.28,77634.07,0.05,-0.14892,9e-05,16.73434]
[1777091051785,36.28,77624.89,0.05,-0.14973,9e-05,16.79343]
[1777091052783,36.28,77620.29,0.05,-0.15014,9e-05,16.82321]
[1777091052837,36.28,77619.77,0.05,-0.15019,9e-05,16.82661]
[1777091059120,36.28,77618.42,0.05,-0.15031,9e-05,16.83552]
[1777091064155,36.28,77612.81,0.05,-0.1508,9e-05,16.87106]
[1777091069190,36.28,77617.89,0.05,-0.15034,9e-05,16.83785]
[1777091075232,36.27,77617.29,0.05,-0.15037,9e-05,16.83749]
[1777091076483,36.27,77617.29,0.05,-0.15037,9e-05,16.83749]
[1777091076543,36.27,77619.47,0.05,-0.15017,9e-05,16.82337]
[1777091081483,36.27,77624.01,0.05,-0.14976,9e-05,16.79395]
[1777091086837,36.27,77627.85,0.05,-0.14942,9e-05,16.76916]
[1777091092353,36.27,77627.73,0.05,-0.14944,9e-05,16.77013]
[1777091097388,36.28,77632.88,0.05,-0.14898,9e-05,16.73711]
[1777091102553,36.28,77635.21,0.05,-0.14878,9e-05,16.72228]
[1777091108624,36.28,77638.86,0.05,-0.14846,9e-05,16.69905]
[1777091115514,36.28,77645.46,0.05,-0.14788,9e-05,16.657]
[1777091120549,36.28,77647.87,0.05,-0.14767,9e-05,16.64182]
[1777091125583,36.28,77648.62,0.05,-0.14761,9e-05,16.63733]
[1777091130618,36.28,77649.35,0.05,-0.14755,9e-05,16.63294]
[1777091137188,36.28,77650.69,0.05,-0.14741,9e-05,16.62098]
[1777091141002,36.28,77651.96,0.05,-0.1473,9e-05,16.61299]
[1777091141695,36.28,77651.96,0.05,-0.1473,9e-05,16.61306]
[1777091145808,36.28,77651.94,0.05,-0.14731,9e-05,16.61338]
[1777091145830,36.28,77652.07,0.05,-0.1473,9e-05,16.61261]
[1777091146675,36.28,77652.07,0.05,-0.1473,9e-05,16.61261]
[1777091146775,36.28,77652.06,0.05,-0.1473,9e-05,16.61273]
[1777091149559,36.28,77652.15,0.05,-0.14729,9e-05,16.61227]
[1777091149753,36.28,77652.24,0.05,-0.14728,9e-05,16.61171]
[1777091150902,36.28,77652.24,0.05,-0.14728,9e-05,16.61171]
[1777091165502,36.28,77650.63,0.05,-0.14743,9e-05,16.62211]
[1777091170903,36.28,77652.73,0.05,-0.14724,9e-05,16.60857]
[1777091175937,36.28,77653.48,0.05,-0.14718,9e-05,16.60373]
[1777091180972,36.28,77653.88,0.05,-0.14714,9e-05,16.60116]
[1777091187119,36.28,77653.84,0.05,-0.14714,9e-05,16.60142]
[1777091188312,36.28,77653.98,0.05,-0.14713,9e-05,16.60052]
[1777091188944,36.28,77653.98,0.05,-0.14713,9e-05,16.60052]
[1777091189753,36.28,77654.08,0.05,-0.14712,9e-05,16.59988]
[1777091194800,36.28,77654.16,0.05,-0.14712,9e-05,16.59937]
[1777091199442,36.28,77654.56,0.05,-0.14705,9e-05,16.59301]
[1777091199543,36.28,77654.43,0.05,-0.14707,9e-05,16.59385]
[1777091201651,36.28,77654.43,0.05,-0.14707,9e-05,16.59385]
[1777091201718,36.28,77656.47,0.05,-0.14689,9e-05,16.58072]
[1777091206747,36.28,77656.67,0.05,-0.14687,9e-05,16.57948]
[1777091206794,36.28,77656.69,0.05,-0.14687,9e-05,16.57941]
[1777091210031,36.28,77655.71,0.05,-0.14696,9e-05,16.58574]
[1777091210495,36.28,77655.78,0.05,-0.14695,9e-05,16.58534]
[1777091214136,36.28,77655.78,0.05,-0.14695,9e-05,16.58537]
[1777091214235,36.28,77655.58,0.05,-0.14697,9e-05,16.58667]
[1777091215887,36.28,77655.58,0.05,-0.14697,9e-05,16.58667]
[1777091215970,36.28,77655.58,0.05,-0.14697,9e-05,16.58667]
[1777091216006,36.28,77655.58,0.05,-0.14697,9e-05,16.58667]
[1777091216017,36.28,77655.02,0.05,-0.14702,9e-05,16.59031]
[1777091216875,36.28,77655.02,0.05,-0.14702,9e-05,16.59031]
[1777091221251,36.28,77641.68,0.05,-0.1482,9e-05,16.67646]
[1777091226908,36.28,77640.0,0.05,-0.14835,9e-05,16.68761]
[1777091234343,36.29,77636.44,0.05,-0.14868,9e-05,16.71151]
[1777091239378,36.29,77631.28,0.05,-0.14914,9e-05,16.74524]
[1777091244412,36.29,77630.77,0.05,-0.14919,9e-05,16.74909]
[1777091249448,36.29,77628.46,0.05,-0.14941,9e-05,16.76457]
[1777091254482,36.29,77626.57,0.05,-0.14956,9e-05,16.77356]
[1777091261531,36.29,77625.55,0.05,-0.14966,9e-05,16.78098]
[1777091266567,36.29,77624.03,0.05,-0.1498,9e-05,16.79138]
[1777091277645,36.3,77623.23,0.05,-0.14989,9e-05,16.79788]
[1777091282685,36.3,77621.44,0.05,-0.15006,9e-05,16.80982]
[1777091287718,36.3,77620.56,0.05,-0.15014,9e-05,16.81559]
[1777091293760,36.3,77619.73,0.05,-0.15021,9e-05,16.82103]
[1777091298795,36.3,77619.67,0.05,-0.15022,9e-05,16.82149]
[1777091304840,36.3,77619.23,0.05,-0.15026,9e-05,16.82442]
[1777091310879,36.3,77619.28,0.05,-0.15026,9e-05,16.82419]
[1777091315914,36.3,77619.46,0.05,-0.15022,9e-05,16.81934]
[1777091320572,36.3,77619.35,0.05,-0.15023,9e-05,16.82014]
[1777091328529,36.3,77619.34,0.05,-0.15023,9e-05,16.82042]
[1777091336055,36.3,77618.48,0.05,-0.15031,9e-05,16.82608]
[1777091347138,36.3,77618.53,0.05,-0.15031,9e-05,16.82594]
[1777091352172,36.3,77617.89,0.05,-0.15037,9e-05,16.83013]
[1777091355832,36.3,77617.7,0.05,-0.15038,9e-05,16.83136]
[1777091355922,36.3,77617.93,0.05,-0.15036,9e-05,16.82992]
[1777091362934,36.3,77617.97,0.05,-0.15036,9e-05,16.8297]
[1777091367953,36.3,77617.99,0.05,-0.15036,9e-05,16.82964]
[1777091368050,36.3,77618.11,0.05,-0.15035,9e-05,16.82891]
[1777091369131,36.3,77618.11,0.05,-0.15035,9e-05,16.82891]
[1777091374327,36.3,77609.8,0.05,-0.15106,9e-05,16.87852]
[1777091379361,36.3,77610.34,0.05,-0.15101,9e-05,16.87476]
[1777091384397,36.3,77610.72,0.05,-0.15097,9e-05,16.87206]
[1777091389431,36.3,77611.39,0.05,-0.15091,9e-05,16.86757]
[1777091394467,36.3,77611.74,0.05,-0.15088,9e-05,16.86519]
[1777091400015,36.3,77611.82,0.05,-0.15087,9e-05,16.86463]
[1777091406553,36.3,77612.31,0.05,-0.15083,9e-05,16.86143]
[1777091408140,36.3,77612.31,0.05,-0.15083,9e-05,16.86143]
[1777091410918,36.3,77614.52,0.05,-0.15063,9e-05,16.84721]
[1777091416620,36.3,77613.66,0.05,-0.15071,9e-05,16.85292]
[1777091421959,36.3,77614.4,0.05,-0.15064,9e-05,16.8482]
[1777091429229,36.3,77615.7,0.05,-0.15053,9e-05,16.83996]
[1777091434748,36.3,77615.95,0.05,-0.15048,9e-05,16.83471]
[1777091439791,36.3,77616.17,0.05,-0.15046,9e-05,16.83344]
[1777091445825,36.3,77615.9,0.05,-0.15049,9e-05,16.83535]
[1777091450864,36.3,77616.32,0.05,-0.15046,9e-05,16.83278]
[1777091455941,36.3,77616.55,0.05,-0.15044,9e-05,16.83144]
[1777091461940,36.3,77615.56,0.05,-0.15053,9e-05,16.83799]
[1777091467982,36.3,77615.96,0.05,-0.15049,9e-05,16.83555]
[1777091471914,36.3,77616.35,0.05,-0.15046,9e-05,16.8331]
[1777091479062,36.3,77617.35,0.05,-0.15037,9e-05,16.82691]
[1777091484094,36.3,77616.63,0.05,-0.15044,9e-05,16.8317]
[1777091490137,36.3,77616.85,0.05,-0.15042,9e-05,16.83045]
[1777091499200,36.3,77616.92,0.05,-0.15039,9e-05,16.8265]
[1777091505243,36.3,77616.38,0.05,-0.15044,9e-05,16.83014]
[1777091512406,36.3,77616.8,0.05,-0.15041,9e-05,16.82756]
[1777091518854,36.3,77616.81,0.05,-0.15041,9e-05,16.82781]
[1777091527395,36.3,77616.75,0.05,-0.15042,9e-05,16.82845]
[1777091536459,36.3,77616.62,0.05,-0.15044,9e-05,16.82954]
[1777091542500,36.3,77616.34,0.05,-0.15046,9e-05,16.83151]
[1777091547535,36.3,77616.53,0.05,-0.15045,9e-05,16.83041]
[1777091550510,36.31,77616.13,0.05,-0.15048,9e-05,16.83307]
[1777091556600,36.31,77613.43,0.05,-0.1507,9e-05,16.84673]
[1777091562783,36.31,77610.37,0.05,-0.15097,9e-05,16.8664]
[1777091568685,36.3,77610.99,0.05,-0.15091,9e-05,16.86212]
[1777091573720,36.3,77611.39,0.05,-0.15088,9e-05,16.85937]
[1777091579285,36.3,77611.4,0.05,-0.15087,9e-05,16.85912]
[1777091584797,36.3,77611.62,0.05,-0.15085,9e-05,16.85745]
[1777091594867,36.3,77611.93,0.05,-0.15082,9e-05,16.85502]
[1777091600846,36.3,77614.67,0.05,-0.15057,9e-05,16.83718]
[1777091606953,36.3,77616.62,0.05,-0.15039,9e-05,16.82421]
[1777091612360,36.3,77617.5,0.05,-0.15031,9e-05,16.81836]
[1777091618030,36.3,77615.42,0.05,-0.15046,9e-05,16.82769]
[1777091626086,36.3,77614.8,0.05,-0.15052,9e-05,16.83143]
[1777091632860,36.3,77614.39,0.05,-0.15055,9e-05,16.83398]
[1777091638169,36.3,77613.31,0.05,-0.15065,9e-05,16.84075]
[1777091643204,36.3,77613.46,0.05,-0.15063,9e-05,16.83967]
[1777091649248,36.3,77613.36,0.05,-0.15064,9e-05,16.84019]
[1777091656295,36.3,77613.96,0.05,-0.15058,9e-05,16.83622]
[1777091661966,36.3,77614.08,0.05,-0.15057,9e-05,16.83541]
[1777091664687,36.3,77614.11,0.05,-0.15057,9e-05,16.83519]
[1777091666242,36.3,77614.11,0.05,-0.15057,9e-05,16.83517]
[1777091666367,36.3,77614.21,0.05,-0.15056,9e-05,16.83452]
[1777091666627,36.3,77614.21,0.05,-0.15056,9e-05,16.83452]
[1777091667374,36.3,77614.21,0.05,-0.15056,9e-05,16.83451]
[1777091672408,36.3,77614.14,0.05,-0.15054,9e-05,16.83115]
[1777091673753,36.3,77614.14,0.05,-0.15054,9e-05,16.83115]
[1777091673843,36.3,77614.23,0.05,-0.15053,9e-05,16.83056]
[1777091674820,36.3,77614.23,0.05,-0.15053,9e-05,16.83056]
[1777091674921,36.3,77614.23,0.05,-0.15053,9e-05,16.83056]
[1777091676596,36.3,77614.23,0.05,-0.15053,9e-05,16.83056]
[1777091677464,36.3,77614.3,0.05,-0.15053,9e-05,16.83011]
[1777091682479,36.3,77614.38,0.05,-0.15052,9e-05,16.8296]
[1777091689528,36.3,77613.49,0.05,-0.1506,9e-05,16.83532]
[1777091694563,36.3,77613.68,0.05,-0.15058,9e-05,16.83407]
[1777091700125,36.3,77613.32,0.05,-0.15061,9e-05,16.83634]
[1777091701011,36.3,77613.32,0.05,-0.15061,9e-05,16.83634]
[1777091701051,36.3,77613.05,0.05,-0.15064,9e-05,16.83807]
[1777091702346,36.3,77613.05,0.05,-0.15064,9e-05,16.83807]
[1777091702999,36.3,77613.31,0.05,-0.15061,9e-05,16.83638]
[1777091704196,36.3,77613.25,0.05,-0.15062,9e-05,16.83676]
[1777091710195,36.3,77601.71,0.05,-0.15165,9e-05,16.91097]
[1777091711504,36.3,77601.71,0.05,-0.15165,9e-05,16.91097]
[1777091711686,36.3,77603.82,0.05,-0.15146,9e-05,16.89735]
[1777091720269,36.3,77607.23,0.05,-0.15115,9e-05,16.87497]
[1777091725782,36.3,77610.49,0.05,-0.15086,9e-05,16.85389]
[1777091730818,36.3,77611.91,0.05,-0.15073,9e-05,16.84463]
[1777091737352,36.3,77613.28,0.05,-0.15058,9e-05,16.83203]
[1777091737454,36.3,77614.85,0.05,-0.15044,9e-05,16.82192]
[1777091740190,36.3,77614.85,0.05,-0.15044,9e-05,16.82193]
[1777091740267,36.3,77615.44,0.05,-0.15039,9e-05,16.81812]
[1777091741668,36.3,77615.44,0.05,-0.15039,9e-05,16.81812]
[1777091741689,36.3,77616.16,0.05,-0.15032,9e-05,16.81348]
[1777091750479,36.3,77617.01,0.05,-0.15025,9e-05,16.80799]
[1777091755992,36.3,77617.14,0.05,-0.15023,9e-05,16.80709]
[1777091761029,36.3,77617.1,0.05,-0.15024,9e-05,16.80728]
[1777091768077,36.3,77617.3,0.05,-0.15022,9e-05,16.8059]
[1777091773112,36.3,77617.75,0.05,-0.15018,9e-05,16.80293]
[1777091779156,36.3,77618.59,0.05,-0.1501,9e-05,16.79745]
[1777091785198,36.3,77615.85,0.05,-0.15034,9e-05,16.81496]
[1777091790234,36.29,77615.02,0.05,-0.15041,9e-05,16.82017]
[1777091795270,36.29,77613.83,0.05,-0.15049,9e-05,16.82391]
[1777091798034,36.29,77612.28,0.05,-0.15063,9e-05,16.83384]
[1777091798289,36.29,77611.19,0.05,-0.15073,9e-05,16.84083]
[1777091803327,36.29,77607.02,0.05,-0.1511,9e-05,16.86752]
[1777091808360,36.29,77602.27,0.05,-0.15152,9e-05,16.89781]
[1777091811443,36.29,77590.33,0.05,-0.15259,9e-05,16.97441]
[1777091817214,36.29,77592.26,0.05,-0.15241,9e-05,16.96119]
[1777091818354,36.29,77592.26,0.05,-0.15241,9e-05,16.96116]
[1777091823597,36.29,77592.87,0.05,-0.15235,9e-05,16.95705]
[1777091828711,36.29,77593.34,0.05,-0.1523,9e-05,16.95372]
[1777091834441,36.29,77593.48,0.05,-0.15228,9e-05,16.95238]
[1777091839656,36.29,77593.54,0.05,-0.15228,9e-05,16.95168]
[1777091845621,36.29,77592.12,0.05,-0.15239,9e-05,16.96012]
[1777091851664,36.29,77591.95,0.05,-0.15238,9e-05,16.95685]
[1777091856699,36.28,77589.52,0.05,-0.15259,9e-05,16.97201]
[1777091860926,36.28,77586.34,0.05,-0.15287,9e-05,16.99204]
[1777091861739,36.28,77585.78,0.05,-0.15292,9e-05,16.99552]
[1777091866742,36.28,77585.39,0.05,-0.15295,9e-05,16.9975]
[1777091868289,36.28,77584.62,0.05,-0.15301,9e-05,17.00219]
[1777091868303,36.28,77584.62,0.05,-0.15301,9e-05,17.00219]
[1777091870452,36.28,77589.04,0.05,-0.15261,9e-05,16.97343]
[1777091870453,36.28,77589.04,0.05,-0.15261,9e-05,16.97343]
[1777091870481,36.28,77589.04,0.05,-0.15261,9e-05,16.97343]
[1777091871078,36.28,77587.97,0.05,-0.1527,9e-05,16.98023]
[1777091871736,36.28,77587.97,0.05,-0.1527,9e-05,16.98023]
[1777091871746,36.28,77587.97,0.05,-0.1527,9e-05,16.98023]
[1777091871768,36.28,77587.97,0.05,-0.1527,9e-05,16.98023]
[1777091871803,36.28,77587.32,0.05,-0.15276,9e-05,16.98431]
[1777091876817,36.28,77588.07,0.05,-0.15269,9e-05,16.97908]
[1777091876919,36.28,77586.94,0.05,-0.15279,9e-05,16.98627]
[1777091882760,36.28,77585.79,0.05,-0.15289,9e-05,16.99319]
[1777091887917,36.28,77584.38,0.05,-0.15301,9e-05,17.00165]
[1777091892952,36.28,77583.63,0.05,-0.15307,9e-05,17.00594]
[1777091899710,36.27,77582.4,0.05,-0.15317,9e-05,17.01332]
[1777091906044,36.27,77581.77,0.05,-0.15321,9e-05,17.01639]
[1777091911702,36.27,77580.96,0.05,-0.15329,9e-05,17.02173]
[1777091917658,36.27,77580.59,0.05,-0.1533,9e-05,17.02082]
[1777091923224,36.27,77580.3,0.05,-0.15333,9e-05,17.02309]
[1777091929256,36.28,77579.92,0.05,-0.15337,9e-05,17.02584]
[1777091935247,36.28,77585.08,0.05,-0.15291,9e-05,16.99294]
[1777091941407,36.28,77585.2,0.05,-0.1529,9e-05,16.99225]
[1777091948339,36.28,77585.05,0.05,-0.15293,9e-05,16.99439]
[1777091953374,36.28,77584.65,0.05,-0.15297,9e-05,16.99751]
[1777091961564,36.28,77584.62,0.05,-0.15298,9e-05,16.99815]
[1777091971620,36.28,77584.43,0.05,-0.15301,9e-05,17.0]
[1777091977543,36.29,77584.24,0.05,-0.15302,9e-05,16.99887]
[1777091980964,36.29,77584.27,0.05,-0.15302,9e-05,16.99899]
[1777091981666,36.29,77581.19,0.05,-0.1533,9e-05,17.01894]
[1777091983166,36.29,77579.73,0.05,-0.15343,9e-05,17.02844]
[1777091989628,36.29,77579.19,0.05,-0.15349,9e-05,17.03236]
[1777091994662,36.29,77579.59,0.05,-0.15346,9e-05,17.03006]
[1777091999514,36.29,77580.13,0.05,-0.15341,9e-05,17.0268]
[1777092005739,36.29,77580.63,0.05,-0.15337,9e-05,17.02403]
[1777092008239,36.29,77580.88,0.05,-0.15335,9e-05,17.02256]
[1777092008760,36.29,77580.93,0.05,-0.15335,9e-05,17.02231]
[1777092013800,36.29,77583.75,0.05,-0.1531,9e-05,17.00456]
[1777092022372,36.29,77583.73,0.05,-0.15311,9e-05,17.00561]
[1777092027895,36.29,77583.64,0.05,-0.15313,9e-05,17.00671]
[1777092032929,36.3,77583.6,0.05,-0.15311,9e-05,17.0038]
[1777092037589,36.3,77582.17,0.05,-0.15325,9e-05,17.01381]
[1777092037964,36.3,77581.04,0.05,-0.15336,9e-05,17.02129]
[1777092043002,36.3,77581.13,0.05,-0.15336,9e-05,17.02156]
[1777092047065,36.3,77581.67,0.05,-0.15332,9e-05,17.01834]
[1777092047112,36.3,77581.22,0.05,-0.15336,9e-05,17.02128]
[1777092052583,36.3,77581.36,0.05,-0.15335,9e-05,17.02063]
[1777092062653,36.3,77581.31,0.05,-0.15336,9e-05,17.02137]
[1777092067066,36.3,77581.8,0.05,-0.15332,9e-05,17.01837]
[1777092072723,36.3,77581.93,0.05,-0.15331,9e-05,17.01778]
[1777092078244,36.3,77581.4,0.05,-0.15337,9e-05,17.02224]
[1777092083280,36.31,77581.88,0.05,-0.15334,9e-05,17.02006]
[1777092088316,36.31,77588.29,0.05,-0.15277,9e-05,16.97983]
[1777092094357,36.31,77589.04,0.05,-0.15269,9e-05,16.97191]
[1777092100398,36.31,77588.18,0.05,-0.15277,9e-05,16.97774]
[1777092105897,36.31,77585.14,0.05,-0.15305,9e-05,16.99749]
[1777092113003,36.31,77581.93,0.05,-0.15334,9e-05,17.01815]
[1777092118526,36.31,77582.7,0.05,-0.15327,9e-05,17.01317]
[1777092123141,36.31,77583.58,0.05,-0.15319,9e-05,17.00751]
[1777092124047,36.31,77583.58,0.05,-0.15319,9e-05,17.00751]
[1777092124570,36.31,77583.18,0.05,-0.15323,9e-05,17.01009]
[1777092125306,36.31,77583.18,0.05,-0.15323,9e-05,17.01009]
[1777092125405,36.31,77583.55,0.05,-0.15319,9e-05,17.00771]
[1777092131574,36.31,77583.55,0.05,-0.15319,9e-05,17.00771]
[1777092132922,36.31,77583.55,0.05,-0.15319,9e-05,17.00774]
[1777092133024,36.31,77583.55,0.05,-0.15319,9e-05,17.00774]
[1777092133682,36.31,77583.55,0.05,-0.15319,9e-05,17.00774]
[1777092133783,36.31,77583.55,0.05,-0.15319,9e-05,17.00775]
[1777092134713,36.31,77583.55,0.05,-0.15319,9e-05,17.00775]
[1777092134743,36.31,77583.56,0.05,-0.15319,9e-05,17.00769]
[1777092141080,36.31,77583.52,0.05,-0.1532,9e-05,17.00797]
[1777092152725,36.31,77583.81,0.05,-0.15317,9e-05,17.00614]
[1777092157799,36.31,77588.27,0.05,-0.15274,9e-05,16.97368]
[1777092163843,36.31,77587.95,0.05,-0.15277,9e-05,16.97597]
[1777092168875,36.31,77589.11,0.05,-0.15267,9e-05,16.96868]
[1777092173910,36.31,77587.97,0.05,-0.15278,9e-05,16.9762]
[1777092181967,36.31,77587.93,0.05,-0.15278,9e-05,16.97668]
[1777092187001,36.31,77587.91,0.05,-0.15279,9e-05,16.97693]
[1777092192037,36.31,77582.95,0.05,-0.15324,9e-05,17.00888]
[1777092197073,36.31,77583.61,0.05,-0.15317,9e-05,17.00453]
[1777092202107,36.31,77583.21,0.05,-0.15321,9e-05,17.00702]
[1777092207144,36.31,77582.9,0.05,-0.15324,9e-05,17.00893]
[1777092210683,36.31,77582.74,0.05,-0.15325,9e-05,17.00991]
[1777092210784,36.31,77582.64,0.05,-0.15326,9e-05,17.01053]
[1777092211978,36.31,77582.64,0.05,-0.15326,9e-05,17.01053]
[1777092212043,36.31,77582.64,0.05,-0.15323,9e-05,17.00673]
[1777092213225,36.31,77582.64,0.05,-0.15323,9e-05,17.00673]
[1777092213521,36.31,77582.58,0.05,-0.15324,9e-05,17.00708]
[1777092217296,36.31,77582.92,0.05,-0.15321,9e-05,17.00487]
[1777092217488,36.31,77583.91,0.05,-0.15312,9e-05,16.99848]
[1777092223570,36.31,77583.99,0.05,-0.15311,9e-05,16.99797]
[1777092229697,36.31,77584.92,0.05,-0.15303,9e-05,16.99199]
[1777092232279,36.31,77584.37,0.05,-0.15308,9e-05,16.99554]
[1777092232299,36.31,77584.37,0.05,-0.15308,9e-05,16.99554]
[1777092232309,36.31,77584.37,0.05,-0.15308,9e-05,16.99554]
[1777092232339,36.31,77584.37,0.05,-0.15308,9e-05,16.99554]
[1777092232719,36.31,77583.88,0.05,-0.15312,9e-05,16.9987]
[1777092233556,36.31,77583.88,0.05,-0.15312,9e-05,16.9987]
[1777092239367,36.31,77584.14,0.05,-0.1531,9e-05,16.997]
[1777092245412,36.31,77584.21,0.05,-0.15309,9e-05,16.99671]
[1777092250446,36.31,77585.03,0.05,-0.15303,9e-05,16.99235]
[1777092257494,36.32,77585.14,0.05,-0.15304,9e-05,16.99295]
[1777092258403,36.32,77585.14,0.05,-0.15304,9e-05,16.99295]
[1777092258873,36.32,77585.14,0.05,-0.15304,9e-05,16.99295]
[1777092264774,36.32,77586.23,0.05,-0.15295,9e-05,16.98706]
[1777092265836,36.32,77586.23,0.05,-0.15296,9e-05,16.98725]
[1777092266536,36.32,77586.23,0.05,-0.15296,9e-05,16.98744]
[1777092272599,36.32,77587.81,0.05,-0.15281,9e-05,16.97479]
[1777092277632,36.33,77588.02,0.05,-0.1528,9e-05,16.9744]
[1777092282667,36.33,77593.78,0.05,-0.1523,9e-05,16.93827]
[1777092285799,36.33,77594.43,0.05,-0.15224,9e-05,16.93451]
[1777092288632,36.33,77595.57,0.05,-0.15215,9e-05,16.92778]
[1777092294751,36.33,77598.23,0.05,-0.15193,9e-05,16.91199]
[1777092299788,36.33,77599.32,0.05,-0.15184,9e-05,16.9055]
[1777092305829,36.34,77600.53,0.05,-0.15174,9e-05,16.89866]
[1777092310863,36.34,77601.7,0.05,-0.15165,9e-05,16.89207]
[1777092316905,36.34,77602.46,0.05,-0.15159,9e-05,16.88827]
[1777092321941,36.34,77600.17,0.05,-0.15181,9e-05,16.90385]
[1777092328034,36.34,77600.63,0.05,-0.15178,9e-05,16.9013]
[1777092334552,36.35,77604.71,0.05,-0.1514,9e-05,16.87266]
[1777092340068,36.35,77605.97,0.05,-0.1513,9e-05,16.86531]
[1777092345104,36.35,77605.66,0.05,-0.15134,9e-05,16.86805]
[1777092351356,36.35,77605.84,0.05,-0.15132,9e-05,16.86719]
[1777092359211,36.35,77606.6,0.05,-0.15128,9e-05,16.86401]
[1777092365253,36.35,77606.88,0.05,-0.15127,9e-05,16.86307]
[1777092370287,36.36,77607.11,0.05,-0.15126,9e-05,16.86232]
[1777092375319,36.36,77608.09,0.05,-0.15118,9e-05,16.85677]
[1777092381627,36.36,77607.51,0.05,-0.15123,9e-05,16.86066]
[1777092388411,36.36,77607.7,0.05,-0.15124,9e-05,16.86131]
[1777092393446,36.36,77607.48,0.05,-0.15124,9e-05,16.85972]
[1777092404223,36.36,77607.47,0.05,-0.15126,9e-05,16.86057]
[1777092410565,36.37,77607.57,0.05,-0.15126,9e-05,16.86121]
[1777092417613,36.37,77607.71,0.05,-0.15126,9e-05,16.86075]
[1777092423093,36.37,77607.71,0.05,-0.15126,9e-05,16.86075]
[1777092429712,36.37,77607.05,0.05,-0.15133,9e-05,16.86569]
[1777092435253,36.37,77607.83,0.05,-0.15126,9e-05,16.86097]
[1777092440789,36.37,77607.87,0.05,-0.15126,9e-05,16.86107]
[1777092445827,36.37,77608.25,0.05,-0.15123,9e-05,16.85893]
[1777092451594,36.37,77607.89,0.05,-0.15126,9e-05,16.8613]
[1777092464954,36.37,77607.79,0.05,-0.15126,9e-05,16.85926]
[1777092472008,36.38,77607.98,0.05,-0.15126,9e-05,16.85888]
[1777092478049,36.38,77608.19,0.05,-0.15124,9e-05,16.85797]
[1777092483084,36.38,77607.94,0.05,-0.15127,9e-05,16.85994]
[1777092494161,36.38,77607.07,0.05,-0.15136,9e-05,16.86623]
[1777092500205,36.38,77607.04,0.05,-0.15137,9e-05,16.86678]
[1777092505240,36.38,77606.49,0.05,-0.15142,9e-05,16.8706]
[1777092516317,36.38,77606.46,0.05,-0.15141,9e-05,16.86834]
[1777092525887,36.39,77606.4,0.05,-0.15143,9e-05,16.86969]
[1777092531545,36.39,77606.9,0.05,-0.15139,9e-05,16.86685]
[1777092539340,36.39,77606.9,0.05,-0.1514,9e-05,16.86744]
[1777092544626,36.39,77607.26,0.05,-0.15138,9e-05,16.86584]
[1777092552702,36.39,77607.26,0.05,-0.15138,9e-05,16.86616]
[1777092559625,36.39,77607.67,0.05,-0.15136,9e-05,16.8648]
[1777092566172,36.39,77607.71,0.05,-0.15136,9e-05,16.86469]
[1777092571598,36.39,77607.71,0.05,-0.15137,9e-05,16.86504]
[1777092576830,36.4,77607.84,0.05,-0.15134,9e-05,16.86126]
[1777092581923,36.4,77608.73,0.05,-0.15127,9e-05,16.85618]
[1777092587821,36.4,77608.69,0.05,-0.15128,9e-05,16.85737]
[1777092595035,36.4,77608.57,0.05,-0.1513,9e-05,16.8584]
[1777092601918,36.4,77608.41,0.05,-0.15133,9e-05,16.86098]
[1777092606953,36.4,77607.66,0.05,-0.15141,9e-05,16.86641]
[1777092611992,36.4,77607.67,0.05,-0.15142,9e-05,16.86695]
[1777092612836,36.4,77607.67,0.05,-0.15142,9e-05,16.86695]
[1777092612894,36.4,77607.67,0.05,-0.15142,9e-05,16.86695]
[1777092612924,36.4,77607.67,0.05,-0.15142,9e-05,16.86695]
[1777092613055,36.4,77609.68,0.05,-0.15124,9e-05,16.85404]
[1777092613640,36.4,77609.68,0.05,-0.15124,9e-05,16.85404]
[1777092613645,36.4,77609.68,0.05,-0.15124,9e-05,16.85404]
[1777092613769,36.4,77609.68,0.05,-0.15124,9e-05,16.85404]
[1777092614613,36.41,77609.68,0.05,-0.15124,9e-05,16.85429]
[1777092615208,36.41,77609.68,0.05,-0.15124,9e-05,16.85429]
[1777092617190,36.41,77612.72,0.05,-0.15097,9e-05,16.83506]
[1777092617292,36.41,77612.72,0.05,-0.15097,9e-05,16.83522]
[1777092620534,36.41,77612.14,0.05,-0.15103,9e-05,16.83927]
[1777092623614,36.41,77611.95,0.05,-0.15106,9e-05,16.84111]
[1777092629108,36.41,77613.75,0.05,-0.15091,9e-05,16.83056]
[1777092633020,36.41,77613.31,0.05,-0.15093,9e-05,16.83013]
[1777092638171,36.41,77610.79,0.05,-0.15117,9e-05,16.84739]
[1777092643205,36.42,77609.61,0.05,-0.15129,9e-05,16.85579]
[1777092648241,36.42,77609.82,0.05,-0.15128,9e-05,16.85523]
[1777092650017,36.42,77609.82,0.05,-0.15128,9e-05,16.85523]
[1777092656803,36.42,77608.84,0.05,-0.15138,9e-05,16.8629]
[1777092664352,36.42,77608.66,0.05,-0.15141,9e-05,16.86507]
[1777092674421,36.43,77608.58,0.05,-0.15144,9e-05,16.86698]
[1777092683486,36.43,77608.97,0.05,-0.15142,9e-05,16.86572]
[1777092689528,36.43,77608.75,0.05,-0.15145,9e-05,16.86794]
[1777092694563,36.43,77611.4,0.05,-0.1512,9e-05,16.84783]
[1777092701613,36.43,77611.07,0.05,-0.15124,9e-05,16.85105]
[1777092706737,36.43,77610.54,0.05,-0.1513,9e-05,16.85506]
[1777092710723,36.44,77605.17,0.05,-0.15179,9e-05,16.89023]
[1777092711715,36.44,77603.87,0.05,-0.15191,9e-05,16.89857]
[1777092713795,36.44,77603.51,0.05,-0.15194,9e-05,16.90108]
[1777092720746,36.44,77602.51,0.05,-0.15204,9e-05,16.90809]
[1777092726401,36.44,77605.5,0.05,-0.15178,9e-05,16.88922]
[1777092731825,36.44,77606.65,0.05,-0.15168,9e-05,16.88262]
[1777092737372,36.44,77606.69,0.05,-0.15169,9e-05,16.88309]
[1777092744795,36.44,77606.74,0.05,-0.15169,9e-05,16.88314]
[1777092750755,36.44,77607.11,0.05,-0.15167,9e-05,16.88192]
[1777092757516,36.45,77607.24,0.05,-0.15165,9e-05,16.87837]
[1777092763053,36.45,77609.97,0.05,-0.15142,9e-05,16.86168]
[1777092768088,36.45,77609.31,0.05,-0.15148,9e-05,16.86666]
[1777092774254,36.45,77609.0,0.05,-0.15152,9e-05,16.86924]
[1777092780175,36.45,77609.25,0.05,-0.15151,9e-05,16.86883]
[1777092785207,36.46,77609.23,0.05,-0.15153,9e-05,16.86973]
[1777092791251,36.46,77608.97,0.05,-0.15156,9e-05,16.87232]
[1777092796285,36.46,77608.82,0.05,-0.15159,9e-05,16.87406]
[1777092805349,36.46,77608.7,0.05,-0.15162,9e-05,16.87621]
[1777092810383,36.46,77608.49,0.05,-0.15164,9e-05,16.87832]
[1777092815419,36.47,77608.39,0.05,-0.15164,9e-05,16.87594]
[1777092821461,36.47,77608.59,0.05,-0.15163,9e-05,16.87559]
[1777092828008,36.47,77608.26,0.05,-0.15168,9e-05,16.87878]
[1777092832750,36.47,77608.26,0.05,-0.15168,9e-05,16.87924]
[1777092837760,36.47,77608.1,0.05,-0.15171,9e-05,16.88101]
[1777092842784,36.47,77607.99,0.05,-0.15173,9e-05,16.88246]
[1777092847804,36.48,77607.99,0.05,-0.15174,9e-05,16.88319]
[1777092851617,36.48,77608.31,0.05,-0.15172,9e-05,16.88172]
[1777092856705,36.48,77608.1,0.05,-0.15175,9e-05,16.88394]
[1777092858865,36.48,77608.04,0.05,-0.15176,9e-05,16.88462]
[1777092861321,36.48,77608.04,0.05,-0.15176,9e-05,16.8849]
[1777092865572,36.48,77608.05,0.05,-0.15176,9e-05,16.88512]
[1777092867130,36.48,77608.05,0.05,-0.15177,9e-05,16.8857]
[1777092871982,36.48,77608.18,0.05,-0.15174,9e-05,16.88178]
[1777092878356,36.48,77607.95,0.05,-0.15178,9e-05,16.88426]
[1777092881685,36.49,77608.0,0.05,-0.15177,9e-05,16.88408]
[1777092883021,36.49,77607.74,0.05,-0.1518,9e-05,16.88602]
[1777092885748,36.49,77607.47,0.05,-0.15183,9e-05,16.88817]
[1777092888183,36.49,77608.76,0.05,-0.15172,9e-05,16.88017]
[1777092893966,36.49,77610.95,0.05,-0.15154,9e-05,16.86712]
[1777092895045,36.49,77610.95,0.05,-0.15154,9e-05,16.86712]
[1777092900396,36.49,77601.81,0.05,-0.15237,9e-05,16.92644]
[1777092906056,36.49,77603.53,0.05,-0.15222,9e-05,16.916]
[1777092911606,36.49,77606.98,0.05,-0.15191,9e-05,16.89416]
[1777092912299,36.49,77612.26,0.05,-0.15144,9e-05,16.86041]
[1777092918636,36.5,77616.93,0.05,-0.15104,9e-05,16.83164]
[1777092924044,36.5,77615.97,0.05,-0.15114,9e-05,16.83866]
[1777092930226,36.5,77610.56,0.05,-0.15164,9e-05,16.87437]
[1777092935258,36.5,77610.68,0.05,-0.15161,9e-05,16.8705]
[1777092945513,36.5,77610.79,0.05,-0.1516,9e-05,16.87023]
[1777092945948,36.5,77610.12,0.05,-0.15168,9e-05,16.87554]
[1777092947575,36.5,77610.12,0.05,-0.15168,9e-05,16.87554]
[1777092955399,36.51,77609.68,0.05,-0.15174,9e-05,16.87978]
[1777092960433,36.51,77609.42,0.05,-0.15177,9e-05,16.88215]
[1777092967483,36.51,77610.0,0.05,-0.15173,9e-05,16.87947]
[1777092975540,36.51,77608.23,0.05,-0.1519,9e-05,16.89189]
[1777092980573,36.51,77608.05,0.05,-0.15193,9e-05,16.8937]
[1777092989131,36.52,77607.96,0.05,-0.15195,9e-05,16.89541]
[1777092995325,36.52,77607.96,0.05,-0.15193,9e-05,16.89212]
[1777093000718,36.52,77607.97,0.05,-0.15194,9e-05,16.89293]
[1777093006758,36.52,77607.96,0.05,-0.15196,9e-05,16.89373]
[1777093011797,36.52,77608.71,0.05,-0.1519,9e-05,16.88957]
[1777093016831,36.52,77608.42,0.05,-0.15193,9e-05,16.89209]
[1777093022872,36.53,77608.16,0.05,-0.15197,9e-05,16.89452]
[1777093027907,36.53,77608.34,0.05,-0.15196,9e-05,16.894]
[1777093032942,36.53,77608.33,0.05,-0.15197,9e-05,16.8947]
[1777093037977,36.53,77608.13,0.05,-0.15199,9e-05,16.8966]
[1777093043011,36.53,77606.59,0.05,-0.15214,9e-05,16.90707]
[1777093048570,36.53,77606.95,0.05,-0.15211,9e-05,16.90519]
[1777093048583,36.53,77610.75,0.05,-0.15178,9e-05,16.88109]
[1777093050685,36.53,77610.19,0.05,-0.15183,9e-05,16.88481]
[1777093050757,36.53,77610.19,0.05,-0.15183,9e-05,16.88481]
[1777093050782,36.53,77611.48,0.05,-0.15171,9e-05,16.87667]
[1777093056102,36.53,77610.41,0.05,-0.15179,9e-05,16.88039]
[1777093061138,36.54,77610.02,0.05,-0.15184,9e-05,16.88355]
[1777093066175,36.54,77609.37,0.05,-0.1519,9e-05,16.88836]
[1777093071188,36.54,77610.88,0.05,-0.15178,9e-05,16.87922]
[1777093072731,36.54,77611.65,0.05,-0.15171,9e-05,16.87458]
[1777093072806,36.54,77614.6,0.05,-0.15145,9e-05,16.85585]
[1777093074743,36.54,77617.59,0.05,-0.15118,9e-05,16.83689]
[1777093074844,36.54,77618.71,0.05,-0.15109,9e-05,16.82983]
[1777093079746,36.54,77618.18,0.05,-0.15114,9e-05,16.83369]
[1777093085308,36.54,77616.01,0.05,-0.15135,9e-05,16.8487]
[1777093087392,36.54,77615.88,0.05,-0.15136,9e-05,16.84972]
[1777093092092,36.54,77617.04,0.05,-0.15126,9e-05,16.84249]
[1777093097392,36.54,77618.43,0.05,-0.15114,9e-05,16.83377]
[1777093102755,36.54,77616.98,0.05,-0.15127,9e-05,16.84311]
[1777093108469,36.54,77618.57,0.05,-0.15113,9e-05,16.83311]
[1777093113504,36.54,77618.94,0.05,-0.15107,9e-05,16.82713]
[1777093120041,36.55,77621.44,0.05,-0.15085,9e-05,16.81141]
[1777093122814,36.55,77621.44,0.05,-0.15085,9e-05,16.81141]
[1777093129347,36.55,77621.44,0.05,-0.15086,9e-05,16.81191]
[1777093130892,36.55,77621.8,0.05,-0.15083,9e-05,16.80974]
[1777093131766,36.55,77621.8,0.05,-0.15083,9e-05,16.8098]
[1777093133609,36.55,77621.8,0.05,-0.15083,9e-05,16.80993]
[1777093140314,36.55,77621.65,0.05,-0.15085,9e-05,16.81114]
[1777093145728,36.55,77621.0,0.05,-0.15092,9e-05,16.81585]
[1777093150763,36.55,77620.55,0.05,-0.15096,9e-05,16.81899]
[1777093152665,36.55,77620.26,0.05,-0.15099,9e-05,16.8209]
[1777093153246,36.55,77620.38,0.05,-0.15098,9e-05,16.82019]
[1777093159092,36.55,77619.63,0.05,-0.15105,9e-05,16.82524]
[1777093164176,36.55,77618.81,0.05,-0.15113,9e-05,16.83112]
[1777093164915,36.55,77618.81,0.05,-0.15113,9e-05,16.83112]
[1777093170907,36.56,77610.99,0.05,-0.15185,9e-05,16.88286]
[1777093175940,36.56,77611.17,0.05,-0.15182,9e-05,16.87881]
[1777093180974,36.56,77610.82,0.05,-0.15186,9e-05,16.88202]
[1777093186009,36.56,77610.95,0.05,-0.15187,9e-05,16.88214]
[1777093191045,36.56,77610.47,0.05,-0.15192,9e-05,16.88614]
[1777093196080,36.57,77610.32,0.05,-0.15195,9e-05,16.88799]
[1777093201095,36.57,77610.27,0.05,-0.15196,9e-05,16.88899]
[1777093204593,36.57,77599.05,0.05,-0.15298,9e-05,16.96131]
[1777093205155,36.57,77598.51,0.05,-0.15303,9e-05,16.96483]
[1777093205477,36.57,77598.51,0.05,-0.15303,9e-05,16.96483]
[1777093206151,36.57,77598.51,0.05,-0.15303,9e-05,16.96489]
[1777093210213,36.57,77599.73,0.05,-0.15292,9e-05,16.95734]
[1777093211186,36.57,77599.73,0.05,-0.15292,9e-05,16.9574]
[1777093212387,36.57,77599.73,0.05,-0.15292,9e-05,16.9574]
[1777093213105,36.57,77600.27,0.05,-0.15287,9e-05,16.95406]
[1777093213472,36.57,77600.27,0.05,-0.15287,9e-05,16.95406]
[1777093214176,36.57,77600.27,0.05,-0.15287,9e-05,16.95412]
[1777093215818,36.57,77594.17,0.05,-0.15342,9e-05,16.99318]
[1777093215828,36.57,77594.17,0.05,-0.15342,9e-05,16.99318]
[1777093215851,36.57,77589.45,0.05,-0.15385,9e-05,17.02357]
[1777093217165,36.57,77589.45,0.05,-0.15385,9e-05,17.02357]
[1777093217697,36.57,77590.81,0.05,-0.15373,9e-05,17.0148]
[1777093221564,36.57,77591.87,0.05,-0.15364,9e-05,17.00862]
[1777093221633,36.57,77591.28,0.05,-0.1537,9e-05,17.01261]
[1777093227300,36.57,77589.97,0.05,-0.15382,9e-05,17.02116]
[1777093232333,36.57,77588.94,0.05,-0.15389,9e-05,17.02416]
[1777093237827,36.57,77587.12,0.05,-0.15406,9e-05,17.03597]
[1777093237927,36.57,77583.62,0.05,-0.15437,9e-05,17.05841]
[1777093238236,36.57,77583.62,0.05,-0.15437,9e-05,17.05841]
[1777093244416,36.57,77583.17,0.05,-0.15443,9e-05,17.0622]
[1777093249652,36.58,77583.29,0.05,-0.15442,9e-05,17.06211]
[1777093255493,36.58,77582.28,0.05,-0.15453,9e-05,17.06975]
[1777093261023,36.58,77581.83,0.05,-0.15458,9e-05,17.07328]
[1777093268072,36.58,77580.54,0.05,-0.15471,9e-05,17.08211]
[1777093273620,36.58,77580.34,0.05,-0.15473,9e-05,17.08397]
[1777093279019,36.58,77580.57,0.05,-0.15472,9e-05,17.08286]
[1777093286017,36.58,77580.73,0.05,-0.15471,9e-05,17.08235]
[1777093286039,36.58,77580.73,0.05,-0.15471,9e-05,17.08235]
[1777093286095,36.58,77580.73,0.05,-0.15471,9e-05,17.08235]
[1777093286126,36.58,77580.73,0.05,-0.15471,9e-05,17.08235]
[1777093286301,36.58,77580.63,0.05,-0.15472,9e-05,17.08316]
[1777093286711,36.58,77580.63,0.05,-0.15472,9e-05,17.08324]
[1777093287293,36.58,77580.63,0.05,-0.15472,9e-05,17.08324]
[1777093288217,36.58,77567.79,0.05,-0.15589,9e-05,17.16539]
[1777093293760,36.58,77566.08,0.05,-0.15602,9e-05,17.1723]
[1777093298796,36.58,77565.42,0.05,-0.15607,9e-05,17.17626]
[1777093303829,36.58,77565.69,0.05,-0.15604,9e-05,17.17421]
[1777093308865,36.58,77566.03,0.05,-0.15601,9e-05,17.17171]
[1777093309943,36.58,77566.03,0.05,-0.15601,9e-05,17.17171]
[1777093309979,36.58,77563.99,0.05,-0.15619,9e-05,17.18469]
[1777093315913,36.58,77561.15,0.05,-0.15644,9e-05,17.20222]
[1777093320948,36.58,77563.17,0.05,-0.15625,9e-05,17.18874]
[1777093325984,36.58,77562.16,0.05,-0.15635,9e-05,17.19533]
[1777093327190,36.58,77562.16,0.05,-0.15635,9e-05,17.19533]
[1777093329276,36.58,77547.92,0.05,-0.15765,9e-05,17.28652]
[1777093334322,36.58,77546.42,0.05,-0.1578,9e-05,17.29648]
[1777093340084,36.58,77540.38,0.05,-0.15836,9e-05,17.3357]
[1777093343798,36.58,77539.54,0.05,-0.15844,9e-05,17.34138]
[1777093349145,36.59,77547.01,0.05,-0.15777,9e-05,17.29454]
[1777093350796,36.59,77547.04,0.05,-0.15777,9e-05,17.29452]
[1777093357202,36.59,77543.51,0.05,-0.15808,9e-05,17.31443]
[1777093362287,36.59,77541.19,0.05,-0.1583,9e-05,17.33003]
[1777093367324,36.59,77540.97,0.05,-0.15833,9e-05,17.33214]
[1777093374373,36.59,77541.1,0.05,-0.15834,9e-05,17.33228]
[1777093379407,36.59,77541.25,0.05,-0.15832,9e-05,17.33097]
[1777093384445,36.59,77540.1,0.05,-0.15842,9e-05,17.33796]
[1777093389477,36.59,77540.72,0.05,-0.15836,9e-05,17.3336]
[1777093395411,36.59,77540.93,0.05,-0.15833,9e-05,17.33197]
[1777093396481,36.59,77541.03,0.05,-0.15832,9e-05,17.33119]
[1777093396540,36.59,77541.03,0.05,-0.15832,9e-05,17.33119]
[1777093396569,36.59,77541.03,0.05,-0.15832,9e-05,17.33119]
[1777093400448,36.59,77540.32,0.05,-0.15838,9e-05,17.33537]
[1777093405598,36.59,77539.46,0.05,-0.15846,9e-05,17.341]
[1777093411323,36.59,77536.79,0.05,-0.15872,9e-05,17.35852]
[1777093420215,36.59,77529.96,0.05,-0.15933,9e-05,17.39939]
[1777093425738,36.59,77527.89,0.05,-0.15954,9e-05,17.4136]
[1777093428140,36.6,77527.39,0.05,-0.15959,9e-05,17.41693]
[1777093433795,36.6,77524.21,0.05,-0.1599,9e-05,17.43822]
[1777093434797,36.6,77524.21,0.05,-0.1599,9e-05,17.43822]
[1777093440166,36.6,77521.84,0.05,-0.16011,9e-05,17.45319]
[1777093443943,36.6,77521.23,0.05,-0.16017,9e-05,17.45679]
[1777093449906,36.6,77515.6,0.05,-0.1607,9e-05,17.49335]
[1777093455949,36.6,77514.73,0.05,-0.16079,9e-05,17.49951]
[1777093460985,36.6,77513.36,0.05,-0.16092,9e-05,17.50876]
[1777093466019,36.6,77513.54,0.05,-0.1609,9e-05,17.5072]
[1777093471053,36.6,77512.9,0.05,-0.16092,9e-05,17.50689]
[1777093476088,36.6,77512.24,0.05,-0.16098,9e-05,17.51049]
[1777093481844,36.6,77511.91,0.05,-0.161,9e-05,17.51209]
[1777093485326,36.59,77506.36,0.05,-0.16151,9e-05,17.547]
[1777093485402,36.59,77504.89,0.05,-0.16165,9e-05,17.55621]
[1777093485574,36.59,77504.89,0.05,-0.16165,9e-05,17.55621]
[1777093485663,36.59,77504.89,0.05,-0.16165,9e-05,17.55621]
[1777093486060,36.59,77504.89,0.05,-0.16165,9e-05,17.55621]
[1777093487466,36.59,77469.47,0.05,-0.16498,9e-05,17.7824]
[1777093487865,36.59,77469.47,0.05,-0.16498,9e-05,17.7824]
[1777093488186,36.59,77469.47,0.05,-0.16498,9e-05,17.78244]
[1777093490170,36.59,77470.22,0.05,-0.16491,9e-05,17.77759]
[1777093490195,36.59,77470.22,0.05,-0.16491,9e-05,17.77759]
[1777093490434,36.59,77470.04,0.05,-0.16492,9e-05,17.77866]
[1777093491931,36.59,77470.04,0.05,-0.16492,9e-05,17.77858]
[1777093492125,36.59,77470.04,0.05,-0.16492,9e-05,17.77858]
[1777093492456,36.59,77469.67,0.05,-0.16496,9e-05,17.78085]
[1777093498256,36.59,77469.73,0.05,-0.16494,9e-05,17.77979]
[1777093503291,36.59,77470.68,0.05,-0.16484,9e-05,17.77301]
[1777093507098,36.59,77471.54,0.05,-0.16475,9e-05,17.76708]
[1777093507423,36.59,77473.84,0.05,-0.16453,9e-05,17.75225]
[1777093508183,36.59,77473.84,0.05,-0.16453,9e-05,17.75225]
[1777093508191,36.59,77473.84,0.05,-0.16453,9e-05,17.75225]
[1777093511533,36.59,77471.61,0.05,-0.16474,9e-05,17.76592]
[1777093512428,36.59,77470.95,0.05,-0.1648,9e-05,17.76998]
[1777093514309,36.59,77470.84,0.05,-0.1648,9e-05,17.77052]
[1777093514315,36.59,77470.84,0.05,-0.1648,9e-05,17.77052]
[1777093514345,36.59,77470.84,0.05,-0.1648,9e-05,17.77052]
[1777093514446,36.59,77470.84,0.05,-0.1648,9e-05,17.77055]
[1777093520561,36.59,77472.28,0.05,-0.16467,9e-05,17.76148]
[1777093526452,36.59,77472.28,0.05,-0.16467,9e-05,17.76161]
[1777093528953,36.59,77474.62,0.05,-0.16445,9e-05,17.74632]
[1777093529473,36.59,77478.82,0.05,-0.16405,9e-05,17.71933]
[1777093529904,36.59,77478.82,0.05,-0.16405,9e-05,17.71933]
[1777093530480,36.59,77479.64,0.05,-0.16397,9e-05,17.71396]
[1777093531677,36.59,77479.64,0.05,-0.16397,9e-05,17.71396]
[1777093532495,36.59,77479.48,0.05,-0.16395,9e-05,17.71091]
[1777093537529,36.58,77493.64,0.05,-0.16261,9e-05,17.62]
[1777093539098,36.58,77495.19,0.05,-0.16247,9e-05,17.61008]
[1777093539116,36.58,77495.19,0.05,-0.16247,9e-05,17.61008]
[1777093540139,36.58,77495.49,0.05,-0.16244,9e-05,17.60815]
[1777093540151,36.58,77495.49,0.05,-0.16244,9e-05,17.60815]
[1777093540153,36.58,77495.49,0.05,-0.16244,9e-05,17.60815]
[1777093540192,36.58,77495.49,0.05,-0.16244,9e-05,17.60815]
[1777093540222,36.58,77495.49,0.05,-0.16244,9e-05,17.60815]
[1777093540551,36.58,77495.49,0.05,-0.16244,9e-05,17.60815]
[1777093540754,36.58,77495.49,0.05,-0.16244,9e-05,17.60815]
[1777093540889,36.58,77495.49,0.05,-0.16244,9e-05,17.60815]
[1777093540977,36.58,77495.58,0.05,-0.16243,9e-05,17.60756]
[1777093545441,36.58,77495.58,0.05,-0.16243,9e-05,17.60755]
[1777093545456,36.58,77495.58,0.05,-0.16243,9e-05,17.60755]
[1777093545556,36.58,77497.31,0.05,-0.16227,9e-05,17.59648]
[1777093546870,36.58,77497.31,0.05,-0.16227,9e-05,17.59648]
[1777093546972,36.58,77502.6,0.05,-0.16177,9e-05,17.56256]
[1777093547663,36.58,77502.6,0.05,-0.16177,9e-05,17.56256]
[1777093550209,36.58,77503.71,0.05,-0.16167,9e-05,17.55539]
[1777093555655,36.58,77514.19,0.05,-0.16069,9e-05,17.48845]
[1777093557046,36.58,77514.19,0.05,-0.16069,9e-05,17.48845]
[1777093557145,36.58,77514.7,0.05,-0.16064,9e-05,17.48529]
[1777093563352,36.58,77515.53,0.05,-0.16056,9e-05,17.47969]
[1777093569276,36.58,77517.2,0.05,-0.16039,9e-05,17.46823]
[1777093573927,36.58,77518.22,0.05,-0.16029,9e-05,17.46104]
[1777093575410,36.58,77517.63,0.05,-0.16034,9e-05,17.46426]
[1777093577382,36.58,77517.35,0.05,-0.16036,9e-05,17.46567]
[1777093577397,36.58,77513.73,0.05,-0.16069,9e-05,17.4886]
[1777093580965,36.58,77517.63,0.05,-0.16033,9e-05,17.46342]
[1777093581056,36.58,77519.0,0.05,-0.1602,9e-05,17.45466]
[1777093586479,36.58,77518.94,0.05,-0.1602,9e-05,17.45466]
[1777093591908,36.57,77520.53,0.05,-0.16001,9e-05,17.4394]
[1777093593380,36.57,77520.53,0.05,-0.16001,9e-05,17.4394]
[1777093599396,36.57,77517.73,0.05,-0.16025,9e-05,17.45618]
[1777093601909,36.57,77517.6,0.05,-0.16026,9e-05,17.45669]
[1777093607014,36.57,77518.38,0.05,-0.16017,9e-05,17.45063]
[1777093612048,36.57,77518.2,0.05,-0.16018,9e-05,17.45092]
[1777093618132,36.56,77518.15,0.05,-0.16017,9e-05,17.45072]
[1777093618165,36.56,77517.64,0.05,-0.16021,9e-05,17.45345]
[1777093618872,36.56,77517.64,0.05,-0.16021,9e-05,17.45345]
[1777093619536,36.56,77514.5,0.05,-0.1605,9e-05,17.47335]
[1777093621149,36.56,77515.2,0.05,-0.16044,9e-05,17.46878]
[1777093621180,36.56,77514.66,0.05,-0.16048,9e-05,17.47202]
[1777093624725,36.56,77514.66,0.05,-0.16048,9e-05,17.47175]
[1777093630199,36.56,77508.16,0.05,-0.16108,9e-05,17.51293]
[1777093631789,36.56,77508.16,0.05,-0.16108,9e-05,17.51284]
[1777093637223,36.56,77506.17,0.05,-0.16125,9e-05,17.52487]
[1777093642258,36.56,77506.73,0.05,-0.16119,9e-05,17.52075]
[1777093648300,36.56,77508.73,0.05,-0.161,9e-05,17.50732]
[1777093653336,36.56,77508.75,0.05,-0.16096,9e-05,17.50286]
[1777093658371,36.55,77511.34,0.05,-0.16071,9e-05,17.48576]
[1777093663406,36.55,77513.93,0.05,-0.16047,9e-05,17.46895]
[1777093668441,36.55,77513.87,0.05,-0.16047,9e-05,17.46921]
[1777093673477,36.55,77515.61,0.05,-0.16031,9e-05,17.45796]
[1777093678511,36.55,77516.46,0.05,-0.16023,9e-05,17.45248]
[1777093683546,36.55,77516.35,0.05,-0.16024,9e-05,17.4532]
[1777093688581,36.55,77516.51,0.05,-0.16023,9e-05,17.45222]
[1777093692934,36.55,77516.77,0.05,-0.1602,9e-05,17.45061]
[1777093693519,36.55,77516.77,0.05,-0.1602,9e-05,17.45061]
[1777093696112,36.55,77517.75,0.05,-0.16011,9e-05,17.44444]
[1777093696214,36.55,77517.84,0.05,-0.16011,9e-05,17.4439]
[1777093701672,36.55,77517.91,0.05,-0.1601,9e-05,17.44363]
[1777093706708,36.55,77517.96,0.05,-0.1601,9e-05,17.44352]
[1777093711741,36.56,77518.26,0.05,-0.16005,9e-05,17.43805]
[1777093718705,36.56,77518.22,0.05,-0.16006,9e-05,17.43853]
[1777093728699,36.56,77518.77,0.05,-0.16001,9e-05,17.43571]
[1777093737924,36.56,77518.65,0.05,-0.16004,9e-05,17.43725]
[1777093742959,36.56,77518.71,0.05,-0.16004,9e-05,17.43723]
[1777093748282,36.56,77518.81,0.05,-0.16003,9e-05,17.43696]
[1777093752008,36.56,77518.38,0.05,-0.16008,9e-05,17.44]
[1777093752109,36.56,77518.1,0.05,-0.1601,9e-05,17.44186]
[1777093758065,36.56,77518.02,0.05,-0.16012,9e-05,17.44282]
[1777093764106,36.56,77519.11,0.05,-0.16002,9e-05,17.43635]
[1777093770366,36.56,77520.28,0.05,-0.15992,9e-05,17.42905]
[1777093774778,36.56,77520.38,0.05,-0.15991,9e-05,17.42879]
[1777093774831,36.57,77520.38,0.05,-0.15989,9e-05,17.42537]
[1777093776103,36.57,77520.38,0.05,-0.15989,9e-05,17.42537]
[1777093776204,36.57,77520.93,0.05,-0.15984,9e-05,17.42204]
[1777093781747,36.57,77521.36,0.05,-0.15981,9e-05,17.41967]
[1777093782231,36.57,77521.36,0.05,-0.15981,9e-05,17.41967]
[1777093783831,36.57,77521.53,0.05,-0.1598,9e-05,17.41878]
[1777093784696,36.57,77521.53,0.05,-0.1598,9e-05,17.41878]
[1777093785375,36.57,77521.53,0.05,-0.1598,9e-05,17.41897]
[1777093785476,36.57,77521.53,0.05,-0.1598,9e-05,17.41907]
[1777093790756,36.57,77521.53,0.05,-0.1598,9e-05,17.41907]
[1777093795857,36.57,77521.78,0.05,-0.15979,9e-05,17.41842]
[1777093801366,36.57,77522.32,0.05,-0.15974,9e-05,17.4147]
[1777093806402,36.57,77521.7,0.05,-0.15979,9e-05,17.41812]
[1777093812443,36.57,77520.67,0.05,-0.15988,9e-05,17.42489]
[1777093813015,36.57,77520.67,0.05,-0.15988,9e-05,17.42489]
[1777093813084,36.57,77520.71,0.05,-0.15988,9e-05,17.42471]
[1777093820279,36.57,77520.58,0.05,-0.1599,9e-05,17.42586]
[1777093824802,36.57,77520.86,0.05,-0.15988,9e-05,17.42455]
[1777093825703,36.57,77520.86,0.05,-0.15988,9e-05,17.42455]
[1777093831018,36.57,77517.42,0.05,-0.16018,9e-05,17.44336]
[1777093832177,36.57,77517.42,0.05,-0.16018,9e-05,17.44336]
[1777093832266,36.57,77517.42,0.05,-0.16018,9e-05,17.44336]
[1777093832699,36.57,77517.42,0.05,-0.16018,9e-05,17.44336]
[1777093838633,36.57,77508.7,0.05,-0.16099,9e-05,17.4991]
[1777093849710,36.57,77508.31,0.05,-0.16102,9e-05,17.50086]
[1777093858775,36.57,77506.97,0.05,-0.16113,9e-05,17.50853]
[1777093863811,36.57,77506.47,0.05,-0.16117,9e-05,17.51115]
[1777093867010,36.57,77506.47,0.05,-0.16116,9e-05,17.51078]
[1777093872678,36.56,77505.57,0.05,-0.16124,9e-05,17.51589]
[1777093875094,36.56,77504.9,0.05,-0.1613,9e-05,17.51976]
[1777093875900,36.56,77504.9,0.05,-0.1613,9e-05,17.51976]
[1777093875915,36.56,77504.55,0.05,-0.16133,9e-05,17.52186]
[1777093876565,36.56,77504.55,0.05,-0.16133,9e-05,17.52186]
[1777093876909,36.56,77504.32,0.05,-0.16135,9e-05,17.52319]
[1777093879925,36.56,77503.61,0.05,-0.16141,9e-05,17.52729]
[1777093880612,36.56,77503.61,0.05,-0.16141,9e-05,17.52729]
[1777093880918,36.56,77503.91,0.05,-0.16138,9e-05,17.52523]
[1777093885923,36.56,77504.5,0.05,-0.16131,9e-05,17.5208]
[1777093890931,36.56,77502.21,0.05,-0.16152,9e-05,17.53465]
[1777093895957,36.56,77501.96,0.05,-0.1615,9e-05,17.53177]
[1777093900964,36.56,77499.7,0.05,-0.1617,9e-05,17.54552]
[1777093905973,36.55,77496.71,0.05,-0.16197,9e-05,17.5639]
[1777093908893,36.55,77496.71,0.05,-0.16197,9e-05,17.56357]
[1777093909870,36.55,77495.31,0.05,-0.1621,9e-05,17.57236]
[1777093911493,36.55,77492.97,0.05,-0.16231,9e-05,17.58697]
[1777093911749,36.55,77492.97,0.05,-0.16231,9e-05,17.58697]
[1777093916775,36.55,77493.79,0.05,-0.16222,9e-05,17.58077]
[1777093921797,36.55,77494.27,0.05,-0.16216,9e-05,17.57674]
[1777093925188,36.55,77495.29,0.05,-0.16206,9e-05,17.56948]
[1777093925325,36.55,77495.29,0.05,-0.16206,9e-05,17.56948]
[1777093927439,36.55,77495.44,0.05,-0.16204,9e-05,17.56815]
[1777093927453,36.55,77495.44,0.05,-0.16204,9e-05,17.56815]
[1777093932464,36.54,77493.73,0.05,-0.16219,9e-05,17.57821]
[1777093933529,36.54,77494.18,0.05,-0.16214,9e-05,17.57515]
[1777093933560,36.54,77494.18,0.05,-0.16214,9e-05,17.57515]
[1777093933661,36.54,77494.18,0.05,-0.16214,9e-05,17.57497]
[1777093939335,36.54,77495.07,0.05,-0.16204,9e-05,17.56819]
[1777093944370,36.54,77495.56,0.05,-0.16198,9e-05,17.56419]
[1777093951860,36.54,77496.35,0.05,-0.16187,9e-05,17.55417]
[1777093958468,36.54,77491.52,0.05,-0.16231,9e-05,17.58474]
[1777093962057,36.54,77490.93,0.05,-0.16237,9e-05,17.58848]
[1777093964291,36.53,77485.32,0.05,-0.1629,9e-05,17.62432]
[1777093969257,36.53,77480.86,0.05,-0.16331,9e-05,17.65255]
[1777093969272,36.53,77480.86,0.05,-0.16331,9e-05,17.65255]
[1777093973330,36.53,77479.42,0.05,-0.16344,9e-05,17.6615]
[1777093973361,36.53,77479.42,0.05,-0.16344,9e-05,17.6615]
[1777093973574,36.53,77479.42,0.05,-0.16344,9e-05,17.66143]
[1777093976918,36.53,77478.63,0.05,-0.16352,9e-05,17.66642]
[1777093977152,36.53,77478.63,0.05,-0.16351,9e-05,17.66629]
[1777093977476,36.53,77478.63,0.05,-0.16351,9e-05,17.66629]
[1777093983392,36.53,77483.52,0.05,-0.16305,9e-05,17.63479]
[1777093989689,36.53,77485.2,0.05,-0.16289,9e-05,17.62397]
[1777093994722,36.53,77485.91,0.05,-0.16282,9e-05,17.61937]
[1777093999757,36.53,77489.43,0.05,-0.16249,9e-05,17.59682]
[1777094006807,36.53,77489.49,0.05,-0.16249,9e-05,17.59645]
[1777094011840,36.53,77490.1,0.05,-0.1624,9e-05,17.58874]
[1777094016876,36.53,77490.49,0.05,-0.16237,9e-05,17.58624]
[1777094021910,36.53,77489.95,0.05,-0.16242,9e-05,17.58968]
[1777094028960,36.53,77489.94,0.05,-0.16242,9e-05,17.58969]
[1777094033996,36.53,77490.4,0.05,-0.16237,9e-05,17.58671]
[1777094039030,36.53,77486.11,0.05,-0.16278,9e-05,17.61407]
[1777094039898,36.53,77486.11,0.05,-0.16278,9e-05,17.61407]
[1777094039920,36.53,77486.11,0.05,-0.16278,9e-05,17.61407]
[1777094040448,36.53,77486.58,0.05,-0.16273,9e-05,17.61102]
[1777094040454,36.53,77486.58,0.05,-0.16273,9e-05,17.61102]
[1777094041043,36.53,77486.86,0.05,-0.1627,9e-05,17.60918]
[1777094046080,36.53,77488.34,0.05,-0.16256,9e-05,17.59953]
[1777094050129,36.53,77488.61,0.05,-0.16254,9e-05,17.59774]
[1777094056156,36.53,77489.32,0.05,-0.16246,9e-05,17.59294]
[1777094061729,36.53,77492.19,0.05,-0.16219,9e-05,17.57447]
[1777094067232,36.53,77494.46,0.05,-0.16198,9e-05,17.56001]
[1777094072808,36.53,77494.62,0.05,-0.16194,9e-05,17.55525]
[1777094078762,36.53,77493.93,0.05,-0.16201,9e-05,17.55974]
[1777094084354,36.53,77493.67,0.05,-0.16203,9e-05,17.56146]
[1777094089390,36.53,77492.84,0.05,-0.16211,9e-05,17.56678]
[1777094094424,36.53,77493.09,0.05,-0.16209,9e-05,17.56521]
[1777094099459,36.53,77493.02,0.05,-0.16209,9e-05,17.56568]
[1777094104504,36.53,77492.67,0.05,-0.16213,9e-05,17.56793]
[1777094109530,36.53,77492.75,0.05,-0.16212,9e-05,17.56742]
[1777094116578,36.53,77491.25,0.05,-0.16226,9e-05,17.57694]
[1777094121617,36.53,77490.63,0.05,-0.16232,9e-05,17.58082]
[1777094129116,36.53,77490.8,0.05,-0.1623,9e-05,17.5796]
[1777094134142,36.53,77490.63,0.05,-0.16229,9e-05,17.57677]
[1777094139743,36.53,77484.35,0.05,-0.16287,9e-05,17.6167]
[1777094141036,36.53,77484.35,0.05,-0.16287,9e-05,17.6167]
[1777094142583,36.53,77482.71,0.05,-0.16303,9e-05,17.62708]
[1777094143952,36.53,77482.43,0.05,-0.16305,9e-05,17.62882]
[1777094146226,36.53,77481.54,0.05,-0.16314,9e-05,17.63446]
[1777094150489,36.53,77479.93,0.05,-0.16328,9e-05,17.64451]
[1777094151147,36.53,77479.93,0.05,-0.16328,9e-05,17.64451]
[1777094151896,36.53,77478.63,0.05,-0.16341,9e-05,17.65273]
[1777094158875,36.53,77476.3,0.05,-0.16362,9e-05,17.66724]
[1777094163911,36.53,77475.02,0.05,-0.16374,9e-05,17.67519]
[1777094168946,36.53,77474.89,0.05,-0.16375,9e-05,17.67581]
[1777094175996,36.53,77473.29,0.05,-0.16389,9e-05,17.68577]
[1777094182995,36.53,77472.42,0.05,-0.16397,9e-05,17.69117]
[1777094189087,36.52,77471.67,0.05,-0.16404,9e-05,17.69562]
[1777094194120,36.52,77476.02,0.05,-0.1636,9e-05,17.66387]
[1777094196627,36.52,77476.76,0.05,-0.16353,9e-05,17.65912]
[1777094201025,36.52,77479.26,0.05,-0.16329,9e-05,17.64305]
[1777094206204,36.52,77484.34,0.05,-0.16281,9e-05,17.61047]
[1777094219024,36.52,77486.23,0.05,-0.16264,9e-05,17.59839]
[1777094225679,36.52,77489.55,0.05,-0.16232,9e-05,17.57717]
[1777094231380,36.52,77491.3,0.05,-0.16216,9e-05,17.56599]
[1777094236414,36.52,77492.44,0.05,-0.16205,9e-05,17.5587]
[1777094241453,36.52,77492.9,0.05,-0.16201,9e-05,17.55575]
[1777094246484,36.52,77492.9,0.05,-0.16201,9e-05,17.55574]
[1777094253533,36.52,77492.89,0.05,-0.16198,9e-05,17.55194]
[1777094258569,36.52,77493.69,0.05,-0.16191,9e-05,17.54678]
[1777094264765,36.52,77492.72,0.05,-0.162,9e-05,17.55297]
[1777094271213,36.52,77486.24,0.05,-0.16261,9e-05,17.59433]
[1777094276664,36.52,77486.24,0.05,-0.16261,9e-05,17.5943]
[1777094282698,36.52,77482.39,0.05,-0.16297,9e-05,17.61884]
[1777094286074,36.52,77482.39,0.05,-0.16297,9e-05,17.61879]
[1777094292741,36.52,77479.96,0.05,-0.16319,9e-05,17.63427]
[1777094298299,36.52,77478.35,0.05,-0.16335,9e-05,17.64448]
[1777094301028,36.52,77480.44,0.05,-0.16315,9e-05,17.63109]
[1777094301808,36.52,77484.94,0.05,-0.16272,9e-05,17.6023]
[1777094307191,36.52,77485.35,0.05,-0.16269,9e-05,17.5998]
[1777094311028,36.52,77487.02,0.05,-0.16253,9e-05,17.58917]
[1777094317982,36.52,77488.55,0.05,-0.16236,9e-05,17.57583]
[1777094323017,36.52,77491.36,0.05,-0.1621,9e-05,17.55796]
[1777094328057,36.52,77492.4,0.05,-0.16201,9e-05,17.55146]
[1777094333087,36.52,77492.35,0.05,-0.16201,9e-05,17.55191]
[1777094338121,36.52,77490.99,0.05,-0.16214,9e-05,17.56066]
[1777094343157,36.52,77492.05,0.05,-0.16204,9e-05,17.5539]
[1777094348191,36.52,77492.44,0.05,-0.16201,9e-05,17.55144]
[1777094354235,36.52,77492.88,0.05,-0.16196,9e-05,17.54867]
[1777094359276,36.53,77493.75,0.05,-0.16188,9e-05,17.54314]
[1777094366314,36.53,77493.75,0.05,-0.16188,9e-05,17.54315]
[1777094372361,36.53,77499.54,0.05,-0.16132,9e-05,17.50244]
[1777094372506,36.53,77499.54,0.05,-0.16132,9e-05,17.50244]
[1777094372548,36.53,77499.54,0.05,-0.16132,9e-05,17.50244]
[1777094372578,36.53,77499.54,0.05,-0.16132,9e-05,17.50244]
[1777094373039,36.53,77499.54,0.05,-0.16132,9e-05,17.50244]
[1777094373368,36.53,77500.01,0.05,-0.16127,9e-05,17.49948]
[1777094378403,36.53,77503.46,0.05,-0.16096,9e-05,17.4778]
[1777094383440,36.53,77501.59,0.05,-0.16114,9e-05,17.49018]
[1777094388474,36.53,77500.36,0.05,-0.16126,9e-05,17.49838]
[1777094399795,36.53,77499.96,0.05,-0.1613,9e-05,17.50117]
[1777094401398,36.53,77499.96,0.05,-0.1613,9e-05,17.50162]
[1777094402023,36.53,77498.94,0.05,-0.1614,9e-05,17.50824]
[1777094403399,36.53,77498.94,0.05,-0.1614,9e-05,17.50824]
[1777094403405,36.53,77498.94,0.05,-0.1614,9e-05,17.50824]
[1777094403495,36.53,77498.81,0.05,-0.16141,9e-05,17.50887]
[1777094408874,36.53,77499.8,0.05,-0.1613,9e-05,17.50148]
[1777094415274,36.52,77500.42,0.05,-0.16123,9e-05,17.49652]
[1777094420095,36.52,77501.25,0.05,-0.16114,9e-05,17.49063]
[1777094421095,36.52,77502.23,0.05,-0.16105,9e-05,17.48403]
[1777094426742,36.52,77507.14,0.05,-0.16058,9e-05,17.45222]
[1777094432233,36.52,77503.41,0.05,-0.16091,9e-05,17.4722]
[1777094437818,36.52,77504.45,0.05,-0.16081,9e-05,17.46543]
[1777094443401,36.52,77504.3,0.05,-0.16082,9e-05,17.46635]
[1777094448895,36.52,77503.82,0.05,-0.16086,9e-05,17.46933]
[1777094453932,36.52,77504.19,0.05,-0.16083,9e-05,17.46694]
[1777094462443,36.52,77503.76,0.05,-0.16086,9e-05,17.4693]
[1777094468030,36.52,77503.53,0.05,-0.16087,9e-05,17.46998]
[1777094473064,36.52,77503.39,0.05,-0.16088,9e-05,17.4703]
[1777094479661,36.52,77503.35,0.05,-0.16088,9e-05,17.47033]
[1777094485144,36.51,77503.33,0.05,-0.16087,9e-05,17.46945]
[1777094490158,36.51,77503.33,0.05,-0.16087,9e-05,17.46945]
[1777094500257,36.51,77503.33,0.05,-0.16082,9e-05,17.46423]
[1777094506389,36.51,77503.23,0.05,-0.16083,9e-05,17.46455]
[1777094512796,36.51,77503.11,0.05,-0.16082,9e-05,17.4642]
[1777094520397,36.51,77503.03,0.05,-0.16082,9e-05,17.46393]
[1777094521536,36.51,77503.03,0.05,-0.16082,9e-05,17.46393]
[1777094525971,36.51,77503.05,0.05,-0.16081,9e-05,17.46329]
[1777094526073,36.51,77503.05,0.05,-0.16081,9e-05,17.46319]
[1777094532481,36.5,77503.05,0.05,-0.1608,9e-05,17.46254]
[1777094532681,36.5,77503.05,0.05,-0.1608,9e-05,17.46254]
[1777094532906,36.5,77502.96,0.05,-0.1608,9e-05,17.46301]
[1777094541543,36.5,77502.96,0.05,-0.16079,9e-05,17.46214]
[1777094551611,36.5,77503.0,0.05,-0.16075,9e-05,17.45697]
[1777094556649,36.5,77502.76,0.05,-0.16076,9e-05,17.45797]
[1777094561683,36.5,77502.62,0.05,-0.16077,9e-05,17.45831]
[1777094566718,36.5,77502.65,0.05,-0.16076,9e-05,17.45756]
[1777094571753,36.49,77502.84,0.05,-0.16073,9e-05,17.4558]
[1777094576793,36.49,77502.45,0.05,-0.16076,9e-05,17.45775]
[1777094581824,36.49,77502.7,0.05,-0.16073,9e-05,17.45561]
[1777094586861,36.49,77502.68,0.05,-0.16072,9e-05,17.45509]
[1777094589802,36.49,77502.81,0.05,-0.16071,9e-05,17.45415]
[1777094590364,36.49,77502.81,0.05,-0.16071,9e-05,17.45415]
[1777094590419,36.49,77502.81,0.05,-0.1607,9e-05,17.45394]
[1777094591928,36.49,77502.81,0.05,-0.1607,9e-05,17.45384]
[1777094591963,36.49,77502.81,0.05,-0.1607,9e-05,17.45384]
[1777094592144,36.49,77502.81,0.05,-0.1607,9e-05,17.45384]
[1777094592245,36.49,77503.08,0.05,-0.16068,9e-05,17.45201]
[1777094593274,36.49,77503.08,0.05,-0.16068,9e-05,17.45201]
[1777094593285,36.49,77503.08,0.05,-0.16068,9e-05,17.45201]
[1777094593549,36.49,77503.32,0.05,-0.16065,9e-05,17.45037]
[1777094593812,36.49,77503.32,0.05,-0.16065,9e-05,17.45037]
[1777094593831,36.49,77503.32,0.05,-0.16065,9e-05,17.45037]
[1777094593909,36.49,77503.32,0.05,-0.16065,9e-05,17.45027]
[1777094599951,36.49,77509.66,0.05,-0.16005,9e-05,17.40932]
[1777094605001,36.49,77513.17,0.05,-0.15973,9e-05,17.3867]
[1777094611585,36.49,77513.61,0.05,-0.15969,9e-05,17.3839]
[1777094617071,36.49,77506.95,0.05,-0.16028,9e-05,17.42269]
[1777094622461,36.49,77505.82,0.05,-0.16038,9e-05,17.42984]
[1777094623005,36.49,77504.67,0.05,-0.16049,9e-05,17.43719]
[1777094628528,36.49,77499.5,0.05,-0.16098,9e-05,17.4706]
[1777094633660,36.49,77497.18,0.05,-0.1612,9e-05,17.486]
[1777094638695,36.49,77497.3,0.05,-0.1612,9e-05,17.4856]
[1777094644261,36.49,77499.07,0.05,-0.16104,9e-05,17.47472]
[1777094650305,36.49,77498.63,0.05,-0.16108,9e-05,17.47787]
[1777094657352,36.49,77498.63,0.05,-0.16108,9e-05,17.4773]
[1777094665098,36.49,77498.81,0.05,-0.16105,9e-05,17.47583]
[1777094673251,36.49,77498.72,0.05,-0.16105,9e-05,17.47573]
[1777094679012,36.49,77499.01,0.05,-0.16099,9e-05,17.46918]
[1777094684544,36.49,77499.49,0.05,-0.16094,9e-05,17.46564]
[1777094690593,36.48,77499.39,0.05,-0.16094,9e-05,17.46573]
[1777094698642,36.48,77499.55,0.05,-0.16091,9e-05,17.46394]
[1777094703742,36.48,77499.95,0.05,-0.16087,9e-05,17.46089]
[1777094709720,36.48,77500.61,0.05,-0.1608,9e-05,17.45613]
[1777094710725,36.48,77500.61,0.05,-0.1608,9e-05,17.45613]
[1777094710840,36.48,77500.52,0.05,-0.1608,9e-05,17.45662]
[1777094714680,36.48,77500.31,0.05,-0.16082,9e-05,17.45771]
[1777094717914,36.48,77494.42,0.05,-0.16137,9e-05,17.49507]
[1777094718783,36.48,77492.04,0.05,-0.16159,9e-05,17.51034]
[1777094723817,36.48,77493.16,0.05,-0.16149,9e-05,17.50313]
[1777094729363,36.48,77494.11,0.05,-0.16139,9e-05,17.49694]
[1777094734894,36.48,77495.02,0.05,-0.16128,9e-05,17.48718]
[1777094741943,36.48,77495.1,0.05,-0.16127,9e-05,17.48646]
[1777094746979,36.48,77495.67,0.05,-0.16121,9e-05,17.48247]
[1777094748724,36.48,77495.67,0.05,-0.16121,9e-05,17.48247]
[1777094748735,36.48,77495.67,0.05,-0.16121,9e-05,17.48247]
[1777094750433,36.48,77495.84,0.05,-0.16119,9e-05,17.48078]
[1777094750754,36.48,77495.84,0.05,-0.16119,9e-05,17.48058]
[1777094755775,36.47,77495.98,0.05,-0.16116,9e-05,17.4789]
[1777094760780,36.47,77496.71,0.05,-0.16108,9e-05,17.47325]
[1777094761404,36.47,77496.71,0.05,-0.16108,9e-05,17.47306]
[1777094761947,36.47,77496.76,0.05,-0.16107,9e-05,17.47255]
[1777094765055,36.47,77498.53,0.05,-0.1609,9e-05,17.46066]
[1777094770697,36.47,77498.09,0.05,-0.16092,9e-05,17.46261]
[1777094777188,36.46,77497.82,0.05,-0.16093,9e-05,17.46293]
[1777094783230,36.46,77497.47,0.05,-0.16095,9e-05,17.4641]
[1777094787851,36.46,77497.68,0.05,-0.16092,9e-05,17.46222]
[1777094795323,36.46,77497.3,0.05,-0.16091,9e-05,17.45943]
[1777094801357,36.45,77496.66,0.05,-0.16095,9e-05,17.46232]
[1777094806392,36.45,77496.37,0.05,-0.16097,9e-05,17.46328]
[1777094811429,36.45,77495.86,0.05,-0.161,9e-05,17.46564]
[1777094812514,36.45,77495.86,0.05,-0.161,9e-05,17.46564]
[1777094819997,36.45,77495.6,0.05,-0.16101,9e-05,17.46584]
[1777094826454,36.45,77496.75,0.05,-0.16088,9e-05,17.45755]
[1777094831568,36.44,77498.68,0.05,-0.16069,9e-05,17.4439]
[1777094836604,36.44,77500.3,0.05,-0.16052,9e-05,17.43259]
[1777094843652,36.44,77501.01,0.05,-0.16044,9e-05,17.42673]
[1777094848690,36.44,77502.83,0.05,-0.16025,9e-05,17.41414]
[1777094853724,36.43,77504.48,0.05,-0.16006,9e-05,17.39887]
[1777094857238,36.43,77504.25,0.05,-0.16008,9e-05,17.39985]
[1777094862788,36.43,77503.11,0.05,-0.16017,9e-05,17.40617]
[1777094869722,36.43,77502.89,0.05,-0.16018,9e-05,17.40694]
[1777094869837,36.43,77504.47,0.05,-0.16003,9e-05,17.39636]
[1777094876897,36.43,77503.66,0.05,-0.1601,9e-05,17.40113]
[1777094882931,36.42,77502.36,0.05,-0.1602,9e-05,17.40802]
[1777094887965,36.42,77501.79,0.05,-0.16024,9e-05,17.41095]
[1777094894006,36.42,77501.62,0.05,-0.16024,9e-05,17.41118]
[1777094899043,36.42,77498.8,0.05,-0.1605,9e-05,17.42857]
[1777094900117,36.42,77498.8,0.05,-0.1605,9e-05,17.42857]
[1777094900298,36.42,77498.28,0.05,-0.16054,9e-05,17.43159]
[1777094906090,36.42,77497.75,0.05,-0.16058,9e-05,17.43422]
[1777094911623,36.42,77497.48,0.05,-0.1606,9e-05,17.43571]
[1777094916019,36.42,77497.48,0.05,-0.16057,9e-05,17.43181]
[1777094916043,36.42,77497.48,0.05,-0.16057,9e-05,17.43166]
[1777094919379,36.42,77497.48,0.05,-0.16057,9e-05,17.43162]
[1777094919480,36.42,77496.26,0.05,-0.16068,9e-05,17.43931]
[1777094920187,36.42,77496.26,0.05,-0.16068,9e-05,17.43931]
[1777094926063,36.41,77495.86,0.05,-0.16072,9e-05,17.44174]
[1777094931265,36.41,77495.41,0.05,-0.16074,9e-05,17.44341]
[1777094939331,36.41,77494.94,0.05,-0.16078,9e-05,17.44569]
[1777094944362,36.41,77494.82,0.05,-0.16079,9e-05,17.44616]
[1777094950913,36.41,77494.69,0.05,-0.16079,9e-05,17.44663]
[1777094956538,36.41,77497.26,0.05,-0.16055,9e-05,17.4297]
[1777094962767,36.41,77497.8,0.05,-0.16048,9e-05,17.42525]
[1777094966614,36.4,77497.31,0.05,-0.16052,9e-05,17.42771]
[1777094966713,36.4,77497.88,0.05,-0.16046,9e-05,17.42391]
[1777094967129,36.4,77497.88,0.05,-0.16046,9e-05,17.42391]
[1777094968013,36.4,77497.88,0.05,-0.16046,9e-05,17.42391]
[1777094967522,36.4,77497.88,0.05,-0.16046,9e-05,17.42378]
[1777094968112,36.4,77497.66,0.05,-0.16048,9e-05,17.42519]
[1777094974910,36.4,77497.66,0.05,-0.16045,9e-05,17.42074]
[1777094981128,36.4,77495.59,0.05,-0.16062,9e-05,17.43301]
[1777094987661,36.4,77495.4,0.05,-0.16063,9e-05,17.43334]
[1777094992697,36.4,77495.21,0.05,-0.16064,9e-05,17.43393]
[1777094997990,36.4,77495.29,0.05,-0.16063,9e-05,17.43304]
[1777094998064,36.4,77495.23,0.05,-0.16063,9e-05,17.43319]
[1777094998235,36.4,77495.23,0.05,-0.16063,9e-05,17.43319]
[1777094998633,36.4,77495.23,0.05,-0.16063,9e-05,17.43319]
[1777094998678,36.4,77495.23,0.05,-0.16063,9e-05,17.43319]
[1777094998739,36.4,77495.23,0.05,-0.16063,9e-05,17.43307]
[1777094999979,36.4,77495.23,0.05,-0.16063,9e-05,17.43307]
[1777095000010,36.4,77495.23,0.05,-0.16063,9e-05,17.43307]
[1777095000046,36.4,77472.6,0.05,-0.16276,9e-05,17.57834]
[1777095000738,36.4,77472.6,0.05,-0.16276,9e-05,17.57834]
[1777095000844,36.4,77472.6,0.05,-0.16276,9e-05,17.57834]
[1777095000885,36.4,77472.6,0.05,-0.16276,9e-05,17.57834]
[1777095000936,36.4,77472.6,0.05,-0.16276,9e-05,17.57834]
[1777095000985,36.4,77472.6,0.05,-0.16276,9e-05,17.57834]
[1777095001023,36.39,77472.37,0.05,-0.16278,9e-05,17.57961]
[1777095003640,36.39,77472.01,0.05,-0.1628,9e-05,17.58144]
[1777095003774,36.39,77472.01,0.05,-0.1628,9e-05,17.58137]
[1777095004447,36.39,77472.01,0.05,-0.1628,9e-05,17.58137]
[1777095009816,36.39,77473.74,0.05,-0.16263,9e-05,17.56995]
[1777095014650,36.39,77469.4,0.05,-0.16304,9e-05,17.5976]
[1777095017999,36.39,77469.28,0.05,-0.16305,9e-05,17.5982]
[1777095018916,36.39,77468.94,0.05,-0.16308,9e-05,17.60033]
[1777095021125,36.39,77468.83,0.05,-0.16309,9e-05,17.60089]
[1777095021397,36.39,77468.83,0.05,-0.16309,9e-05,17.60089]
[1777095030958,36.39,77469.37,0.05,-0.16303,9e-05,17.59694]
[1777095035998,36.39,77469.4,0.05,-0.163,9e-05,17.59262]
[1777095041034,36.39,77469.22,0.05,-0.16301,9e-05,17.5935]
[1777095044127,36.39,77458.52,0.05,-0.16403,0.0001,17.66202]
[1777095050103,36.39,77460.24,0.05,-0.16385,0.0001,17.65011]
[1777095055137,36.39,77461.58,0.05,-0.16371,0.0001,17.64086]
[1777095061715,36.39,77462.14,0.05,-0.16366,0.0001,17.63715]
[1777095067217,36.38,77464.9,0.05,-0.16338,9e-05,17.61823]
[1777095072328,36.38,77465.54,0.05,-0.16331,9e-05,17.61365]
[1777095074616,36.38,77479.33,0.05,-0.162,9e-05,17.52491]
[1777095079682,36.38,77480.78,0.05,-0.16187,9e-05,17.51558]
[1777095086357,36.38,77483.66,0.05,-0.1616,9e-05,17.49702]
[1777095091749,36.38,77487.45,0.05,-0.16124,9e-05,17.47283]
[1777095097428,36.38,77491.27,0.05,-0.16086,9e-05,17.44447]
[1777095103092,36.38,77495.65,0.05,-0.16045,9e-05,17.41638]
[1777095108507,36.38,77498.28,0.05,-0.1602,9e-05,17.39966]
[1777095115556,36.38,77503.72,0.05,-0.1597,9e-05,17.36498]
[1777095121671,36.38,77504.17,0.05,-0.15966,9e-05,17.36218]
[1777095127640,36.38,77509.53,0.05,-0.15917,9e-05,17.32848]
[1777095132778,36.39,77514.28,0.05,-0.15873,9e-05,17.29843]
[1777095138721,36.39,77513.32,0.05,-0.15883,9e-05,17.3056]
[1777095146777,36.39,77511.24,0.05,-0.15904,9e-05,17.32008]
[1777095151778,36.39,77508.18,0.05,-0.15931,9e-05,17.3366]
[1777095156938,36.39,77506.66,0.05,-0.15946,9e-05,17.34689]
[1777095162888,36.39,77495.64,0.05,-0.1605,9e-05,17.41841]
[1777095163437,36.39,77495.64,0.05,-0.1605,9e-05,17.41841]
[1777095168234,36.39,77495.46,0.05,-0.16052,9e-05,17.41974]
[1777095169385,36.39,77495.53,0.05,-0.16051,9e-05,17.41933]
[1777095169800,36.39,77495.53,0.05,-0.16051,9e-05,17.41933]
[1777095170506,36.39,77495.53,0.05,-0.16052,9e-05,17.4195]
[1777095170523,36.39,77495.53,0.05,-0.16052,9e-05,17.4195]
[1777095175978,36.4,77495.43,0.05,-0.16053,9e-05,17.42054]
[1777095177665,36.4,77495.39,0.05,-0.16054,9e-05,17.42083]
[1777095177746,36.4,77495.39,0.05,-0.16054,9e-05,17.42087]
[1777095180482,36.4,77495.39,0.05,-0.16054,9e-05,17.42087]
[1777095186048,36.4,77494.86,0.05,-0.16059,9e-05,17.42459]
[1777095186742,36.4,77494.86,0.05,-0.16059,9e-05,17.42459]
[1777095187869,36.4,77495.0,0.05,-0.16058,9e-05,17.42373]
[1777095188007,36.4,77495.0,0.05,-0.16058,9e-05,17.42373]
[1777095189849,36.4,77495.0,0.05,-0.16058,9e-05,17.42381]
[1777095190079,36.4,77492.82,0.05,-0.16078,9e-05,17.43785]
[1777095195111,36.4,77492.15,0.05,-0.16085,9e-05,17.44223]
[1777095201154,36.4,77492.6,0.05,-0.16081,9e-05,17.4396]
[1777095208203,36.4,77493.18,0.05,-0.16077,9e-05,17.43657]
[1777095208766,36.4,77493.18,0.05,-0.16077,9e-05,17.43657]
[1777095214244,36.4,77494.46,0.05,-0.16063,9e-05,17.42517]
[1777095219279,36.4,77494.69,0.05,-0.16061,9e-05,17.42426]
[1777095225324,36.4,77494.8,0.05,-0.16061,9e-05,17.42422]
[1777095230357,36.4,77494.95,0.05,-0.16061,9e-05,17.42382]
[1777095236400,36.41,77494.76,0.05,-0.16063,9e-05,17.42569]
[1777095241438,36.41,77494.82,0.05,-0.16064,9e-05,17.42584]
[1777095247479,36.41,77495.35,0.05,-0.1606,9e-05,17.42308]
[1777095253062,36.41,77499.71,0.05,-0.1602,9e-05,17.39588]
[1777095259564,36.41,77498.95,0.05,-0.16028,9e-05,17.40162]
[1777095269634,36.42,77498.86,0.05,-0.16031,9e-05,17.40368]
[1777095274669,36.42,77499.95,0.05,-0.16019,9e-05,17.3935]
[1777095280131,36.42,77500.19,0.05,-0.16017,9e-05,17.39208]
[1777095283782,36.42,77501.88,0.05,-0.16002,9e-05,17.38207]
[1777095283884,36.42,77501.98,0.05,-0.16002,9e-05,17.38154]
[1777095289775,36.42,77502.56,0.05,-0.15997,9e-05,17.37852]
[1777095294811,36.42,77504.9,0.05,-0.15976,9e-05,17.36425]
[1777095299845,36.42,77508.34,0.05,-0.15945,9e-05,17.34262]
[1777095303737,36.42,77510.96,0.05,-0.15921,9e-05,17.32604]
[1777095308909,36.42,77517.13,0.05,-0.15863,9e-05,17.28649]
[1777095311944,36.42,77515.56,0.05,-0.15878,9e-05,17.29652]
[1777095312081,36.42,77515.56,0.05,-0.15878,9e-05,17.29652]
[1777095312807,36.42,77512.31,0.05,-0.15908,9e-05,17.31736]
[1777095321135,36.42,77513.76,0.05,-0.15894,9e-05,17.30781]
[1777095328044,36.42,77516.07,0.05,-0.15872,9e-05,17.29235]
[1777095333079,36.42,77517.19,0.05,-0.15859,9e-05,17.28122]
[1777095338115,36.42,77518.26,0.05,-0.15849,9e-05,17.27426]
[1777095344460,36.42,77515.88,0.05,-0.15871,9e-05,17.28942]
[1777095350198,36.42,77517.3,0.05,-0.15857,9e-05,17.27992]
[1777095355259,36.42,77518.48,0.05,-0.15846,9e-05,17.27215]
[1777095362282,36.42,77519.72,0.05,-0.15834,9e-05,17.26384]
[1777095368325,36.42,77520.38,0.05,-0.15827,9e-05,17.25935]
[1777095373362,36.42,77520.62,0.05,-0.15825,9e-05,17.25761]
[1777095378396,36.42,77521.14,0.05,-0.1582,9e-05,17.25406]
[1777095383432,36.42,77524.54,0.05,-0.15788,9e-05,17.23205]
[1777095384575,36.42,77524.58,0.05,-0.15787,9e-05,17.23178]
[1777095385427,36.42,77524.58,0.05,-0.15787,9e-05,17.23178]
[1777095387759,36.42,77526.59,0.05,-0.15769,9e-05,17.21886]
[1777095393241,36.42,77525.82,0.05,-0.15773,9e-05,17.22007]
[1777095399441,36.42,77525.95,0.05,-0.15772,9e-05,17.21935]
[1777095404557,36.42,77526.67,0.05,-0.15766,9e-05,17.21502]
[1777095410626,36.42,77526.15,0.05,-0.15771,9e-05,17.21866]
[1777095415662,36.42,77526.05,0.05,-0.15773,9e-05,17.21951]
[1777095417126,36.42,77525.6,0.05,-0.15777,9e-05,17.22246]
[1777095417812,36.42,77525.69,0.05,-0.15776,9e-05,17.22198]
[1777095417843,36.42,77525.69,0.05,-0.15776,9e-05,17.22198]
[1777095418105,36.42,77525.69,0.05,-0.15776,9e-05,17.22198]
[1777095418136,36.42,77525.69,0.05,-0.15776,9e-05,17.22198]
[1777095418206,36.42,77527.27,0.05,-0.15762,9e-05,17.21189]
[1777095418806,36.42,77527.27,0.05,-0.15762,9e-05,17.21189]
[1777095418817,36.42,77527.27,0.05,-0.15762,9e-05,17.21189]
[1777095418821,36.42,77527.27,0.05,-0.15762,9e-05,17.21189]
[1777095418907,36.42,77530.44,0.05,-0.15732,9e-05,17.1916]
[1777095424297,36.42,77529.81,0.05,-0.15739,9e-05,17.19617]
[1777095433993,36.42,77529.81,0.05,-0.15739,9e-05,17.19617]
[1777095439829,36.42,77532.04,0.05,-0.15721,9e-05,17.18358]
[1777095445435,36.43,77532.64,0.05,-0.15716,9e-05,17.18036]
[1777095452215,36.43,77533.53,0.05,-0.15709,9e-05,17.17537]
[1777095453889,36.43,77534.18,0.05,-0.15701,9e-05,17.16774]
[1777095453903,36.43,77534.18,0.05,-0.15701,9e-05,17.16774]
[1777095454372,36.43,77534.18,0.05,-0.15701,9e-05,17.16774]
[1777095454453,36.43,77534.61,0.05,-0.15697,9e-05,17.1651]
[1777095459969,36.43,77534.94,0.05,-0.15695,9e-05,17.1637]
[1777095465010,36.43,77535.88,0.05,-0.15687,9e-05,17.15822]
[1777095469864,36.43,77536.34,0.05,-0.15683,9e-05,17.15569]
[1777095469896,36.43,77536.34,0.05,-0.15683,9e-05,17.15569]
[1777095470009,36.43,77536.34,0.05,-0.15683,9e-05,17.15569]
[1777095470074,36.43,77535.78,0.05,-0.15689,9e-05,17.15939]
[1777095477092,36.43,77535.29,0.05,-0.15694,9e-05,17.1635]
[1777095482127,36.44,77529.59,0.05,-0.15748,9e-05,17.20079]
[1777095487163,36.44,77525.03,0.05,-0.15791,9e-05,17.23073]
[1777095492688,36.44,77519.97,0.05,-0.15839,9e-05,17.26372]
[1777095502614,36.44,77516.38,0.05,-0.15873,9e-05,17.28743]
[1777095508310,36.44,77511.32,0.05,-0.15922,9e-05,17.32102]
[1777095513999,36.44,77511.09,0.05,-0.15922,9e-05,17.31907]
[1777095520547,36.44,77509.63,0.05,-0.15936,9e-05,17.32883]
[1777095526438,36.45,77506.76,0.05,-0.15964,9e-05,17.34817]
[1777095532854,36.45,77507.66,0.05,-0.15956,9e-05,17.34266]
[1777095538522,36.45,77507.26,0.05,-0.15961,9e-05,17.34605]
[1777095543558,36.45,77507.43,0.05,-0.1596,9e-05,17.34546]
[1777095549601,36.45,77506.77,0.05,-0.15967,9e-05,17.35028]
[1777095555214,36.45,77507.17,0.05,-0.15964,9e-05,17.34833]
[1777095560679,36.45,77506.43,0.05,-0.15972,9e-05,17.35358]
[1777095566343,36.45,77506.37,0.05,-0.15973,9e-05,17.35447]
[1777095572649,36.46,77506.39,0.05,-0.15971,9e-05,17.35113]
[1777095578804,36.46,77506.19,0.05,-0.15974,9e-05,17.35313]
[1777095584844,36.46,77507.35,0.05,-0.15964,9e-05,17.34634]
[1777095589880,36.46,77511.78,0.05,-0.15924,9e-05,17.31859]
[1777095594919,36.46,77513.79,0.05,-0.15906,9e-05,17.30642]
[1777095601012,36.46,77518.18,0.05,-0.15866,9e-05,17.27909]
[1777095606039,36.47,77521.77,0.05,-0.15835,9e-05,17.25727]
[1777095612930,36.47,77522.63,0.05,-0.15827,9e-05,17.25228]
[1777095618126,36.47,77527.05,0.05,-0.15789,9e-05,17.2255]
[1777095624052,36.47,77531.96,0.05,-0.15744,9e-05,17.1944]
[1777095629733,36.48,77534.22,0.05,-0.15726,9e-05,17.18181]
[1777095635243,36.48,77534.25,0.05,-0.15724,9e-05,17.17909]
[1777095640284,36.48,77534.93,0.05,-0.1572,9e-05,17.17579]
[1777095645323,36.48,77536.02,0.05,-0.15711,9e-05,17.16984]
[1777095650348,36.49,77536.77,0.05,-0.15706,9e-05,17.16605]
[1777095655384,36.49,77537.89,0.05,-0.15697,9e-05,17.15987]
[1777095660418,36.49,77538.63,0.05,-0.15691,9e-05,17.15612]
[1777095665489,36.49,77539.0,0.05,-0.15689,9e-05,17.15452]
[1777095671496,36.49,77541.25,0.05,-0.1567,9e-05,17.14148]
[1777095676531,36.5,77542.22,0.05,-0.15662,9e-05,17.13628]
[1777095682572,36.5,77542.01,0.05,-0.15666,9e-05,17.13881]
[1777095686505,36.5,77541.88,0.05,-0.15668,9e-05,17.1402]
[1777095691739,36.5,77542.24,0.05,-0.15666,9e-05,17.13881]
[1777095693056,36.5,77542.22,0.05,-0.15664,9e-05,17.13549]
[1777095698685,36.51,77541.86,0.05,-0.15669,9e-05,17.13886]
[1777095705735,36.51,77541.93,0.05,-0.1567,9e-05,17.13938]
[1777095713956,36.51,77542.09,0.05,-0.15669,9e-05,17.13902]
[1777095719832,36.51,77541.99,0.05,-0.15671,9e-05,17.14082]
[1777095725874,36.51,77541.96,0.05,-0.15673,9e-05,17.14175]
[1777095732800,36.51,77542.11,0.05,-0.15672,9e-05,17.14141]
[1777095738964,36.52,77542.15,0.05,-0.15673,9e-05,17.14218]
[1777095744686,36.52,77541.97,0.05,-0.15676,9e-05,17.14386]
[1777095750573,36.52,77541.52,0.05,-0.15681,9e-05,17.14777]
[1777095755915,36.52,77541.66,0.05,-0.15678,9e-05,17.14345]
[1777095766155,36.52,77541.56,0.05,-0.15681,9e-05,17.14563]
[1777095771194,36.53,77541.71,0.05,-0.15681,9e-05,17.14542]
[1777095776225,36.53,77541.75,0.05,-0.15681,9e-05,17.1458]
[1777095782276,36.53,77541.71,0.05,-0.15682,9e-05,17.14667]
[1777095788317,36.53,77541.72,0.05,-0.15683,9e-05,17.14746]
[1777095793353,36.53,77541.76,0.05,-0.15684,9e-05,17.14781]
[1777095798596,36.53,77541.87,0.05,-0.15684,9e-05,17.14759]
[1777095802371,36.53,77542.08,0.05,-0.15683,9e-05,17.14685]
[1777095807450,36.54,77542.08,0.05,-0.15683,9e-05,17.14745]
[1777095813253,36.54,77542.32,0.05,-0.15679,9e-05,17.14247]
[1777095821072,36.54,77541.93,0.05,-0.15684,9e-05,17.14623]
[1777095826584,36.54,77541.93,0.05,-0.15685,9e-05,17.14698]
[1777095831619,36.54,77541.73,0.05,-0.15688,9e-05,17.14889]
[1777095836655,36.54,77541.36,0.05,-0.15692,9e-05,17.15187]
[1777095841689,36.54,77541.43,0.05,-0.15693,9e-05,17.15202]
[1777095847732,36.55,77540.99,0.05,-0.15698,9e-05,17.15553]
[1777095852954,36.55,77541.53,0.05,-0.15693,9e-05,17.15241]
[1777095862838,36.55,77541.54,0.05,-0.15695,9e-05,17.1537]
[1777095867873,36.55,77541.42,0.05,-0.15697,9e-05,17.15501]
[1777095872907,36.55,77541.18,0.05,-0.15697,9e-05,17.15327]
[1777095877273,36.55,77541.37,0.05,-0.15696,9e-05,17.15237]
[1777095883949,36.55,77540.47,0.05,-0.15705,9e-05,17.15878]
[1777095883969,36.55,77540.47,0.05,-0.15705,9e-05,17.15878]
[1777095885719,36.56,77540.23,0.05,-0.15707,9e-05,17.16052]
[1777095885998,36.56,77540.23,0.05,-0.15708,9e-05,17.16074]
[1777095887994,36.56,77539.37,0.05,-0.15716,9e-05,17.16634]
[1777095888778,36.56,77538.99,0.05,-0.15719,9e-05,17.16888]
[1777095888788,36.56,77538.99,0.05,-0.15719,9e-05,17.16888]
[1777095889018,36.56,77538.99,0.05,-0.1572,9e-05,17.16898]
[1777095890846,36.56,77530.66,0.05,-0.15797,9e-05,17.22237]
[1777095891040,36.56,77522.59,0.05,-0.15872,9e-05,17.27407]
[1777095891657,36.56,77522.59,0.05,-0.15872,9e-05,17.27407]
[1777095892041,36.56,77521.84,0.05,-0.15878,9e-05,17.27888]
[1777095897815,36.56,77520.08,0.05,-0.15896,9e-05,17.29062]
[1777095897917,36.56,77519.35,0.05,-0.15903,9e-05,17.29554]
[1777095898328,36.56,77519.35,0.05,-0.15903,9e-05,17.29554]
[1777095898365,36.56,77519.35,0.05,-0.15903,9e-05,17.29567]
[1777095900512,36.56,77519.09,0.05,-0.15905,9e-05,17.29746]
[1777095900613,36.56,77518.45,0.05,-0.15911,9e-05,17.30158]
[1777095905972,36.56,77517.6,0.05,-0.15919,9e-05,17.3071]
[1777095911622,36.56,77517.65,0.05,-0.15919,9e-05,17.30694]
[1777095917091,36.56,77517.94,0.05,-0.15917,9e-05,17.30529]
[1777095922253,36.56,77517.99,0.05,-0.15917,9e-05,17.30535]
[1777095927812,36.56,77518.28,0.05,-0.15914,9e-05,17.30372]
[1777095932886,36.56,77519.93,0.05,-0.15897,9e-05,17.28974]
[1777095941914,36.56,77521.57,0.05,-0.15883,9e-05,17.28004]
[1777095947427,36.56,77523.48,0.05,-0.15866,9e-05,17.26835]
[1777095952862,36.57,77523.96,0.05,-0.15862,9e-05,17.26564]
[1777095957877,36.57,77524.67,0.05,-0.15856,9e-05,17.26156]
[1777095963540,36.57,77526.53,0.05,-0.1584,9e-05,17.25034]
[1777095972125,36.57,77528.09,0.05,-0.15826,9e-05,17.24116]
[1777095980923,36.57,77528.44,0.05,-0.15824,9e-05,17.23922]
[1777095986702,36.57,77534.08,0.05,-0.15773,9e-05,17.20447]
[1777095991748,36.57,77533.88,0.05,-0.15773,9e-05,17.20259]
[1777095996784,36.58,77534.41,0.05,-0.15769,9e-05,17.19983]
[1777096000337,36.58,77534.91,0.05,-0.15765,9e-05,17.19701]
[1777096000364,36.58,77534.91,0.05,-0.15765,9e-05,17.19701]
[1777096000389,36.58,77534.91,0.05,-0.15765,9e-05,17.19701]
[1777096005533,36.58,77540.64,0.05,-0.15713,9e-05,17.16098]
[1777096010784,36.58,77541.79,0.05,-0.15704,9e-05,17.15426]
[1777096013563,36.58,77541.47,0.05,-0.15707,9e-05,17.15669]
[1777096019776,36.58,77542.81,0.05,-0.15695,9e-05,17.14862]
[1777096026998,36.58,77542.71,0.05,-0.15698,9e-05,17.15051]
[1777096032736,36.59,77542.38,0.05,-0.15702,9e-05,17.1532]
[1777096038078,36.59,77541.77,0.05,-0.15708,9e-05,17.1575]
[1777096043108,36.59,77541.79,0.05,-0.15708,9e-05,17.1576]
[1777096049150,36.59,77542.29,0.05,-0.15705,9e-05,17.15504]
[1777096053032,36.59,77534.57,0.05,-0.15774,9e-05,17.20099]
[1777096053051,36.59,77534.57,0.05,-0.15774,9e-05,17.20099]
[1777096058213,36.59,77533.3,0.05,-0.15786,9e-05,17.20951]
[1777096065262,36.59,77535.64,0.05,-0.15765,9e-05,17.19515]
[1777096071722,36.59,77537.57,0.05,-0.15748,9e-05,17.18336]
[1777096077515,36.59,77537.78,0.05,-0.15747,9e-05,17.18271]
[1777096082676,36.59,77538.12,0.05,-0.15745,9e-05,17.18087]
[1777096087931,36.6,77537.89,0.05,-0.15748,9e-05,17.18327]
[1777096093234,36.6,77537.89,0.05,-0.15748,9e-05,17.18364]
[1777096099506,36.6,77538.45,0.05,-0.15744,9e-05,17.18071]
[1777096104540,36.6,77538.93,0.05,-0.1574,9e-05,17.1781]
[1777096109576,36.6,77535.29,0.05,-0.15775,9e-05,17.20175]
[1777096114615,36.6,77533.7,0.05,-0.15787,9e-05,17.20826]
[1777096119646,36.6,77534.84,0.05,-0.15777,9e-05,17.20122]
[1777096124681,36.6,77535.86,0.05,-0.15767,9e-05,17.19491]
[1777096133547,36.6,77536.58,0.05,-0.15761,9e-05,17.19044]
[1777096138785,36.6,77537.48,0.05,-0.15754,9e-05,17.18524]
[1777096143820,36.6,77537.88,0.05,-0.1575,9e-05,17.18294]
[1777096151594,36.6,77537.53,0.05,-0.15754,9e-05,17.18537]
[1777096157309,36.61,77539.35,0.05,-0.15737,9e-05,17.17414]
[1777096163961,36.61,77539.44,0.05,-0.15737,9e-05,17.17404]
[1777096168996,36.61,77539.32,0.05,-0.15739,9e-05,17.17509]
[1777096174031,36.61,77538.42,0.05,-0.15745,9e-05,17.17728]
[1777096177913,36.61,77536.17,0.05,-0.15766,9e-05,17.19178]
[1777096183093,36.61,77533.72,0.05,-0.15788,9e-05,17.20751]
[1777096189059,36.61,77533.83,0.05,-0.15787,9e-05,17.20684]
[1777096194170,36.61,77533.66,0.05,-0.15789,9e-05,17.20799]
[1777096199206,36.61,77533.64,0.05,-0.15789,9e-05,17.20815]
[1777096204240,36.61,77533.66,0.05,-0.15789,9e-05,17.20805]
[1777096204732,36.61,77533.66,0.05,-0.15789,9e-05,17.20805]
[1777096205247,36.61,77533.77,0.05,-0.15788,9e-05,17.20735]
[1777096212296,36.61,77532.86,0.05,-0.15797,9e-05,17.21314]
[1777096218018,36.61,77532.29,0.05,-0.15802,9e-05,17.21674]
[1777096225388,36.61,77532.56,0.05,-0.15799,9e-05,17.21495]
[1777096231567,36.61,77533.15,0.05,-0.15794,9e-05,17.21116]
[1777096237471,36.61,77531.82,0.05,-0.15803,9e-05,17.21585]
[1777096242986,36.61,77526.45,0.05,-0.15853,9e-05,17.25006]
[1777096249062,36.61,77523.1,0.05,-0.15883,9e-05,17.27093]
[1777096255598,36.61,77522.15,0.05,-0.15891,9e-05,17.27653]
[1777096264443,36.61,77519.55,0.05,-0.15915,9e-05,17.29277]
[1777096264503,36.6,77519.55,0.05,-0.15914,9e-05,17.29237]
[1777096264532,36.6,77519.55,0.05,-0.15914,9e-05,17.29237]
[1777096264662,36.6,77516.83,0.05,-0.1594,9e-05,17.30964]
[1777096266033,36.6,77516.83,0.05,-0.1594,9e-05,17.30964]
[1777096266041,36.6,77516.83,0.05,-0.1594,9e-05,17.30964]
[1777096266134,36.6,77516.34,0.05,-0.15944,9e-05,17.31255]
[1777096272056,36.6,77515.6,0.05,-0.1595,9e-05,17.31693]
[1777096272079,36.6,77515.6,0.05,-0.1595,9e-05,17.31693]
[1777096272090,36.6,77515.6,0.05,-0.1595,9e-05,17.31693]
[1777096272387,36.6,77516.12,0.05,-0.15945,9e-05,17.31325]
[1777096274148,36.6,77515.87,0.05,-0.15947,9e-05,17.31474]
[1777096274167,36.6,77515.87,0.05,-0.15947,9e-05,17.31474]
[1777096278199,36.6,77514.96,0.05,-0.15955,9e-05,17.32012]
[1777096278251,36.6,77514.71,0.05,-0.15957,9e-05,17.32161]
[1777096285164,36.6,77514.71,0.05,-0.15957,9e-05,17.32151]
[1777096296349,36.6,77512.78,0.05,-0.15974,9e-05,17.33283]
[1777096296628,36.6,77512.78,0.05,-0.1597,9e-05,17.32836]
[1777096296883,36.6,77512.78,0.05,-0.1597,9e-05,17.32827]
[1777096302693,36.6,77513.43,0.05,-0.15963,9e-05,17.32378]
[1777096309484,36.59,77512.04,0.05,-0.15975,9e-05,17.33198]
[1777096315012,36.59,77510.81,0.05,-0.15986,9e-05,17.33927]
[1777096320057,36.59,77512.6,0.05,-0.15969,9e-05,17.32733]
[1777096325083,36.59,77515.59,0.05,-0.1594,9e-05,17.30769]
[1777096330117,36.59,77519.17,0.05,-0.15906,9e-05,17.28429]
[1777096335152,36.59,77519.53,0.05,-0.15902,9e-05,17.28153]
[1777096340195,36.59,77523.35,0.05,-0.15866,9e-05,17.25664]
[1777096346230,36.59,77525.36,0.05,-0.15846,9e-05,17.24309]
[1777096347233,36.59,77525.36,0.05,-0.15846,9e-05,17.24309]
[1777096347334,36.59,77525.95,0.05,-0.15841,9e-05,17.23919]
[1777096348712,36.59,77525.95,0.05,-0.1584,9e-05,17.23906]
[1777096348758,36.59,77526.5,0.05,-0.15835,9e-05,17.23554]
[1777096354285,36.58,77527.74,0.05,-0.1582,9e-05,17.22308]
[1777096360305,36.58,77528.23,0.05,-0.15815,9e-05,17.21974]
[1777096360347,36.58,77528.23,0.05,-0.15815,9e-05,17.21974]
[1777096360377,36.58,77528.23,0.05,-0.15815,9e-05,17.21974]
[1777096360507,36.58,77528.45,0.05,-0.15813,9e-05,17.21794]
[1777096361624,36.58,77528.45,0.05,-0.15813,9e-05,17.21785]
[1777096362473,36.58,77528.45,0.05,-0.15813,9e-05,17.21785]
[1777096361649,36.58,77529.45,0.05,-0.15803,9e-05,17.21146]
[1777096363453,36.58,77529.68,0.05,-0.15801,9e-05,17.20981]
[1777096370398,36.58,77530.55,0.05,-0.15792,9e-05,17.2037]
[1777096375433,36.58,77531.15,0.05,-0.15786,9e-05,17.19952]
[1777096379088,36.58,77531.67,0.05,-0.15781,9e-05,17.196]
[1777096379121,36.58,77531.67,0.05,-0.15781,9e-05,17.196]
[1777096379153,36.58,77531.67,0.05,-0.15781,9e-05,17.196]
[1777096384496,36.58,77531.98,0.05,-0.15778,9e-05,17.19368]
[1777096389530,36.58,77532.63,0.05,-0.15771,9e-05,17.18926]
[1777096394565,36.58,77528.56,0.05,-0.15809,9e-05,17.21502]
[1777096399600,36.58,77525.56,0.05,-0.15836,9e-05,17.23388]
[1777096406650,36.57,77526.01,0.05,-0.1583,9e-05,17.22988]
[1777096411392,36.57,77531.33,0.05,-0.1578,9e-05,17.19505]
[1777096416721,36.57,77529.99,0.05,-0.15788,9e-05,17.19893]
[1777096425783,36.57,77526.47,0.05,-0.1582,9e-05,17.22048]
[1777096430818,36.57,77518.65,0.05,-0.15892,9e-05,17.27056]
[1777096435852,36.57,77520.25,0.05,-0.15877,9e-05,17.26033]
[1777096440889,36.57,77522.81,0.05,-0.15854,9e-05,17.24385]
[1777096444419,36.57,77523.37,0.05,-0.15848,9e-05,17.24015]
[1777096444520,36.57,77524.05,0.05,-0.15842,9e-05,17.23576]
[1777096450472,36.57,77518.31,0.05,-0.15895,9e-05,17.27246]
[1777096458008,36.57,77515.29,0.05,-0.15923,9e-05,17.29178]
[1777096463053,36.57,77517.1,0.05,-0.15906,9e-05,17.28026]
[1777096467280,36.57,77512.81,0.05,-0.15947,9e-05,17.30784]
[1777096472295,36.57,77509.88,0.05,-0.15971,9e-05,17.32276]
[1777096477306,36.57,77508.11,0.05,-0.15987,9e-05,17.33379]
[1777096478703,36.57,77508.2,0.05,-0.15986,9e-05,17.33309]
[1777096484192,36.57,77507.77,0.05,-0.1599,9e-05,17.33546]
[1777096490753,36.57,77507.57,0.05,-0.15991,9e-05,17.33634]
[1777096497283,36.57,77506.6,0.05,-0.15999,9e-05,17.34206]
[1777096502318,36.56,77505.04,0.05,-0.16014,9e-05,17.35168]
[1777096507352,36.56,77503.22,0.05,-0.1603,9e-05,17.36293]
[1777096518433,36.56,77503.02,0.05,-0.1603,9e-05,17.36322]
[1777096526735,36.56,77502.32,0.05,-0.16037,9e-05,17.36751]
[1777096527496,36.56,77502.11,0.05,-0.16038,9e-05,17.36822]
[1777096529964,36.56,77501.56,0.05,-0.16043,9e-05,17.37164]
[1777096530017,36.56,77501.56,0.05,-0.16043,9e-05,17.37155]
[1777096531648,36.56,77501.56,0.05,-0.16043,9e-05,17.37155]
[1777096532055,36.56,77501.56,0.05,-0.1604,9e-05,17.36744]
[1777096533382,36.56,77501.56,0.05,-0.1604,9e-05,17.36744]
[1777096533483,36.56,77501.56,0.05,-0.1604,9e-05,17.36735]
[1777096538378,36.56,77501.56,0.05,-0.16039,9e-05,17.36696]
[1777096538574,36.56,77501.56,0.05,-0.16039,9e-05,17.36687]
[1777096545623,36.56,77501.07,0.05,-0.16042,9e-05,17.36931]
[1777096550659,36.55,77499.84,0.05,-0.16053,9e-05,17.37664]
[1777096559721,36.55,77499.79,0.05,-0.16052,9e-05,17.37596]
[1777096565763,36.55,77499.42,0.05,-0.16055,9e-05,17.37765]
[1777096566376,36.55,77499.42,0.05,-0.16055,9e-05,17.37765]
[1777096566422,36.55,77499.11,0.05,-0.16058,9e-05,17.37952]
[1777096567089,36.55,77499.11,0.05,-0.16058,9e-05,17.37952]
[1777096567190,36.55,77499.11,0.05,-0.16057,9e-05,17.3794]
[1777096568049,36.55,77499.11,0.05,-0.16057,9e-05,17.3794]
[1777096568150,36.55,77499.11,0.05,-0.16057,9e-05,17.37929]
[1777096570200,36.55,77499.11,0.05,-0.16057,9e-05,17.37917]
[1777096570301,36.55,77499.11,0.05,-0.16057,9e-05,17.37905]
[1777096575830,36.55,77499.11,0.05,-0.16056,9e-05,17.37848]
[1777096581597,36.55,77499.73,0.05,-0.1605,9e-05,17.37406]
[1777096586909,36.55,77499.7,0.05,-0.16049,9e-05,17.37348]
[1777096592664,36.54,77500.1,0.05,-0.16045,9e-05,17.37059]
[1777096597986,36.54,77499.31,0.05,-0.16048,9e-05,17.37096]
[1777096604841,36.54,77499.38,0.05,-0.16047,9e-05,17.37029]
[1777096612086,36.54,77499.58,0.05,-0.16044,9e-05,17.36776]
[1777096619653,36.54,77499.6,0.05,-0.16042,9e-05,17.36681]
[1777096625633,36.54,77499.6,0.05,-0.16042,9e-05,17.36651]
[1777096631218,36.54,77497.57,0.05,-0.16059,9e-05,17.37861]
[1777096632782,36.54,77497.57,0.05,-0.16059,9e-05,17.37861]
[1777096633231,36.53,77495.63,0.05,-0.16077,9e-05,17.39078]
[1777096638267,36.53,77495.46,0.05,-0.16078,9e-05,17.39121]
[1777096643304,36.53,77496.79,0.05,-0.16065,9e-05,17.38203]
[1777096648339,36.53,77497.74,0.05,-0.16055,9e-05,17.37532]
[1777096653374,36.53,77497.65,0.05,-0.16052,9e-05,17.37151]
[1777096658408,36.53,77498.23,0.05,-0.16046,9e-05,17.36725]
[1777096663446,36.53,77498.59,0.05,-0.16043,9e-05,17.36505]
[1777096670008,36.53,77497.97,0.05,-0.16048,9e-05,17.36879]
[1777096677539,36.53,77497.97,0.05,-0.16048,9e-05,17.36837]
[1777096682606,36.52,77498.55,0.05,-0.16041,9e-05,17.36385]
[1777096689638,36.52,77499.98,0.05,-0.16025,9e-05,17.35309]
[1777096694673,36.52,77499.99,0.05,-0.16024,9e-05,17.35199]
[1777096699709,36.52,77500.26,0.05,-0.1602,9e-05,17.3496]
[1777096704744,36.52,77500.22,0.05,-0.1602,9e-05,17.34944]
[1777096710290,36.52,77500.24,0.05,-0.16019,9e-05,17.34882]
[1777096719850,36.51,77500.12,0.05,-0.16017,9e-05,17.34507]
[1777096726899,36.51,77500.14,0.05,-0.16016,9e-05,17.34442]
[1777096731943,36.51,77500.0,0.05,-0.16016,9e-05,17.34477]
[1777096736980,36.51,77501.56,0.05,-0.16001,9e-05,17.33399]
[1777096742640,36.51,77502.32,0.05,-0.15993,9e-05,17.32855]
[1777096748713,36.51,77503.3,0.05,-0.15983,9e-05,17.32183]
[1777096758884,36.51,77502.93,0.05,-0.15986,9e-05,17.32403]
[1777096763934,36.51,77501.96,0.05,-0.15995,9e-05,17.32971]
[1777096772130,36.51,77501.87,0.05,-0.15995,9e-05,17.32985]
[1777096778258,36.5,77501.75,0.05,-0.15993,9e-05,17.32663]
[1777096788342,36.5,77501.23,0.05,-0.15998,9e-05,17.32985]
[1777096790573,36.5,77501.23,0.05,-0.15998,9e-05,17.32986]
[1777096790620,36.5,77501.23,0.05,-0.15998,9e-05,17.32986]
[1777096790650,36.5,77501.23,0.05,-0.15998,9e-05,17.32986]
[1777096790779,36.5,77501.27,0.05,-0.15997,9e-05,17.3296]
[1777096792358,36.5,77501.27,0.05,-0.15997,9e-05,17.3296]
[1777096792581,36.5,77501.27,0.05,-0.15997,9e-05,17.32961]
[1777096794024,36.5,77501.27,0.05,-0.15997,9e-05,17.32961]
[1777096794554,36.5,77501.27,0.05,-0.15997,9e-05,17.32963]
[1777096797133,36.5,77501.27,0.05,-0.15997,9e-05,17.32965]
[1777096797166,36.5,77501.27,0.05,-0.15997,9e-05,17.32965]
[1777096797408,36.5,77503.1,0.05,-0.1598,9e-05,17.31794]
[1777096798470,36.5,77503.1,0.05,-0.1598,9e-05,17.31794]
[1777096798904,36.5,77503.1,0.05,-0.1598,9e-05,17.31794]
[1777096799006,36.5,77502.84,0.05,-0.15983,9e-05,17.31963]
[1777096804037,36.5,77503.39,0.05,-0.15978,9e-05,17.31619]
[1777096809492,36.51,77502.98,0.05,-0.15982,9e-05,17.31906]
[1777096814527,36.51,77502.87,0.05,-0.15983,9e-05,17.31994]
[1777096821144,36.51,77502.36,0.05,-0.15988,9e-05,17.32329]
[1777096826211,36.51,77505.35,0.05,-0.15961,9e-05,17.30453]
[1777096831726,36.51,77504.87,0.05,-0.15965,9e-05,17.30774]
[1777096832660,36.51,77504.92,0.05,-0.15963,9e-05,17.30386]
[1777096832701,36.51,77504.92,0.05,-0.15963,9e-05,17.30386]
[1777096832730,36.51,77504.92,0.05,-0.15963,9e-05,17.30386]
[1777096832860,36.51,77504.92,0.05,-0.15963,9e-05,17.30393]
[1777096834416,36.51,77504.92,0.05,-0.15963,9e-05,17.30393]
[1777096834457,36.51,77504.92,0.05,-0.15963,9e-05,17.30406]
[1777096839701,36.51,77505.08,0.05,-0.15962,9e-05,17.30338]
[1777096846750,36.51,77504.66,0.05,-0.15967,9e-05,17.30662]
[1777096851786,36.51,77504.19,0.05,-0.15972,9e-05,17.31003]
[1777096856821,36.51,77503.96,0.05,-0.15974,9e-05,17.3119]
[1777096857330,36.51,77503.96,0.05,-0.15974,9e-05,17.3119]
[1777096857828,36.51,77503.4,0.05,-0.1598,9e-05,17.31557]
[1777096862863,36.51,77512.49,0.05,-0.15896,9e-05,17.25799]
[1777096867898,36.52,77511.31,0.05,-0.15908,9e-05,17.26631]
[1777096872933,36.52,77510.34,0.05,-0.15918,9e-05,17.27319]
[1777096878601,36.52,77510.37,0.05,-0.15918,9e-05,17.27313]
[1777096884007,36.52,77510.62,0.05,-0.15917,9e-05,17.27284]
[1777096890130,36.52,77513.8,0.05,-0.15888,9e-05,17.25302]
[1777096895293,36.52,77515.38,0.05,-0.15872,9e-05,17.24007]
[1777096895314,36.52,77515.38,0.05,-0.15872,9e-05,17.24007]
[1777096895343,36.52,77515.38,0.05,-0.15872,9e-05,17.24007]
[1777096901792,36.52,77515.8,0.05,-0.15869,9e-05,17.23812]
[1777096906816,36.53,77516.19,0.05,-0.15867,9e-05,17.23636]
[1777096912213,36.53,77516.63,0.05,-0.15864,9e-05,17.23459]
[1777096919260,36.53,77516.92,0.05,-0.15863,9e-05,17.23376]
[1777096924297,36.53,77517.53,0.05,-0.15858,9e-05,17.23059]
[1777096930337,36.53,77517.92,0.05,-0.15856,9e-05,17.22897]
[1777096941905,36.54,77518.39,0.05,-0.15854,9e-05,17.22769]
[1777096949469,36.54,77518.86,0.05,-0.15851,9e-05,17.22584]
[1777096956520,36.54,77518.63,0.05,-0.15852,9e-05,17.2245]
[1777096962046,36.54,77518.99,0.05,-0.1585,9e-05,17.2228]
[1777096967596,36.55,77519.13,0.05,-0.15849,9e-05,17.22246]
[1777096971811,36.55,77519.06,0.05,-0.1585,9e-05,17.22329]
[1777096979681,36.55,77519.17,0.05,-0.15851,9e-05,17.22366]
[1777096984716,36.55,77519.35,0.05,-0.1585,9e-05,17.22309]
[1777096991654,36.55,77519.37,0.05,-0.1585,9e-05,17.22308]
[1777096997806,36.55,77520.32,0.05,-0.15843,9e-05,17.21832]
[1777097003975,36.55,77521.18,0.05,-0.15835,9e-05,17.21294]
[1777097009023,36.55,77520.69,0.05,-0.15839,9e-05,17.21587]
[1777097012181,36.55,77520.67,0.05,-0.15839,9e-05,17.21557]
[1777097017947,36.55,77520.69,0.05,-0.15836,9e-05,17.21113]
[1777097022986,36.55,77520.46,0.05,-0.15837,9e-05,17.21227]
[1777097028018,36.55,77520.36,0.05,-0.15838,9e-05,17.21256]
[1777097033053,36.55,77520.1,0.05,-0.1584,9e-05,17.21389]
[1777097039095,36.55,77520.25,0.05,-0.15838,9e-05,17.21252]
[1777097044131,36.55,77519.85,0.05,-0.15841,9e-05,17.21474]
[1777097050197,36.55,77520.01,0.05,-0.15839,9e-05,17.21358]
[1777097058229,36.54,77519.78,0.05,-0.1584,9e-05,17.21423]
[1777097063264,36.55,77519.76,0.05,-0.15841,9e-05,17.21497]
[1777097068300,36.55,77519.68,0.05,-0.15843,9e-05,17.21609]
[1777097073334,36.55,77519.68,0.05,-0.15841,9e-05,17.21287]
[1777097080382,36.55,77519.68,0.05,-0.15842,9e-05,17.21372]
[1777097085417,36.55,77519.34,0.05,-0.15846,9e-05,17.21614]
[1777097092702,36.55,77519.44,0.05,-0.15845,9e-05,17.2156]
[1777097095032,36.55,77519.76,0.05,-0.15842,9e-05,17.21366]
[1777097100523,36.55,77519.18,0.05,-0.15848,9e-05,17.21754]
[1777097105851,36.55,77519.68,0.05,-0.15843,9e-05,17.21443]
[1777097113132,36.55,77519.34,0.05,-0.15847,9e-05,17.21677]
[1777097123202,36.55,77519.29,0.05,-0.15847,9e-05,17.21724]
[1777097130207,36.55,77519.25,0.05,-0.15848,9e-05,17.21754]
[1777097135772,36.55,77519.02,0.05,-0.15847,9e-05,17.2153]
[1777097140807,36.55,77518.97,0.05,-0.15848,9e-05,17.2157]
[1777097146850,36.55,77518.86,0.05,-0.15849,9e-05,17.21648]
[1777097151885,36.55,77519.37,0.05,-0.15844,9e-05,17.21329]
[1777097156920,36.55,77519.57,0.05,-0.15843,9e-05,17.21208]
[1777097161955,36.55,77519.96,0.05,-0.15839,9e-05,17.20965]
[1777097166991,36.55,77520.19,0.05,-0.15837,9e-05,17.20825]
[1777097172024,36.55,77520.37,0.05,-0.15836,9e-05,17.20717]
[1777097177059,36.55,77520.47,0.05,-0.15835,9e-05,17.20659]
[1777097183823,36.55,77520.36,0.05,-0.15836,9e-05,17.20733]
[1777097186873,36.55,77535.95,0.05,-0.15692,9e-05,17.10771]
[1777097187773,36.56,77537.65,0.05,-0.15676,9e-05,17.09706]
[1777097194178,36.56,77538.83,0.05,-0.15665,9e-05,17.08737]
[1777097199213,36.56,77539.79,0.05,-0.15658,9e-05,17.08241]
[1777097204249,36.56,77540.26,0.05,-0.15655,9e-05,17.08057]
[1777097209288,36.57,77540.81,0.05,-0.15652,9e-05,17.07821]
[1777097209973,36.57,77540.81,0.05,-0.15652,9e-05,17.07821]
[1777097213472,36.57,77540.61,0.05,-0.15654,9e-05,17.08017]
[1777097219355,36.57,77540.46,0.05,-0.15658,9e-05,17.08266]
[1777097226404,36.57,77540.39,0.05,-0.15661,9e-05,17.08453]
[1777097234461,36.58,77540.35,0.05,-0.15663,9e-05,17.08633]
[1777097238774,36.58,77537.31,0.05,-0.15692,9e-05,17.10631]
[1777097238793,36.58,77537.31,0.05,-0.15692,9e-05,17.10631]
[1777097244533,36.58,77535.93,0.05,-0.15706,9e-05,17.11615]
[1777097249565,36.58,77539.59,0.05,-0.15673,9e-05,17.09355]
[1777097254604,36.58,77539.77,0.05,-0.1567,9e-05,17.08941]
[1777097259636,36.59,77541.01,0.05,-0.1566,9e-05,17.08229]
[1777097264671,36.59,77540.74,0.05,-0.15663,9e-05,17.0845]
[1777097270720,36.59,77540.94,0.05,-0.15661,9e-05,17.08315]
[1777097275753,36.59,77540.68,0.05,-0.15664,9e-05,17.08475]
[1777097280788,36.59,77540.55,0.05,-0.15665,9e-05,17.08561]
[1777097287831,36.59,77540.59,0.05,-0.15664,9e-05,17.08537]
[1777097294422,36.59,77540.66,0.05,-0.15664,9e-05,17.08497]
[1777097296187,36.59,77540.66,0.05,-0.15664,9e-05,17.08496]
[1777097296198,36.59,77540.66,0.05,-0.15664,9e-05,17.08496]
[1777097296227,36.59,77540.66,0.05,-0.15664,9e-05,17.08496]
[1777097296667,36.59,77540.7,0.05,-0.15663,9e-05,17.08469]
[1777097296894,36.59,77540.7,0.05,-0.15663,9e-05,17.08468]
[1777097298835,36.59,77540.7,0.05,-0.15663,9e-05,17.08468]
[1777097302854,36.59,77540.71,0.05,-0.15663,9e-05,17.08467]
[1777097313006,36.59,77540.77,0.05,-0.1566,9e-05,17.08035]
[1777097314973,36.59,77540.77,0.05,-0.1566,9e-05,17.08035]
[1777097316807,36.59,77540.28,0.05,-0.15665,9e-05,17.08346]
[1777097322070,36.59,77540.63,0.05,-0.15662,9e-05,17.08149]
[1777097327105,36.59,77540.39,0.05,-0.15665,9e-05,17.08354]
[1777097330835,36.59,77541.07,0.05,-0.15659,9e-05,17.0794]
[1777097331163,36.59,77541.07,0.05,-0.15659,9e-05,17.0794]
[1777097340195,36.59,77541.32,0.05,-0.15658,9e-05,17.07895]
[1777097345231,36.59,77542.0,0.05,-0.15652,9e-05,17.07513]
[1777097350265,36.59,77541.74,0.05,-0.15656,9e-05,17.07732]
[1777097356307,36.6,77541.59,0.05,-0.15658,9e-05,17.07889]
[1777097361345,36.6,77542.06,0.05,-0.15654,9e-05,17.07638]
[1777097361936,36.6,77542.06,0.05,-0.15654,9e-05,17.07638]
[1777097367384,36.6,77542.12,0.05,-0.15654,9e-05,17.07625]
[1777097368416,36.6,77542.12,0.05,-0.15654,9e-05,17.07625]
[1777097371696,36.6,77542.35,0.05,-0.15652,9e-05,17.07476]
[1777097377456,36.6,77542.35,0.05,-0.15649,9e-05,17.07081]
[1777097381265,36.6,77542.29,0.05,-0.15649,9e-05,17.07117]
[1777097382069,36.6,77542.91,0.05,-0.15644,9e-05,17.06717]
[1777097382073,36.6,77542.91,0.05,-0.15644,9e-05,17.06717]
[1777097382491,36.6,77542.91,0.05,-0.15644,9e-05,17.06716]
[1777097384497,36.6,77542.88,0.05,-0.15644,9e-05,17.06735]
[1777097384526,36.6,77542.88,0.05,-0.15644,9e-05,17.06735]
[1777097386137,36.6,77544.15,0.05,-0.15632,9e-05,17.05922]
[1777097386520,36.6,77544.63,0.05,-0.15628,9e-05,17.05617]
[1777097386709,36.6,77544.63,0.05,-0.15628,9e-05,17.05617]
[1777097387309,36.6,77544.63,0.05,-0.15628,9e-05,17.05617]
[1777097388186,36.6,77545.24,0.05,-0.15622,9e-05,17.05229]
[1777097389195,36.6,77546.9,0.05,-0.15607,9e-05,17.0417]
[1777097395122,36.6,77547.57,0.05,-0.15601,9e-05,17.03778]
[1777097400616,36.6,77546.51,0.05,-0.15612,9e-05,17.04482]
[1777097405424,36.6,77545.89,0.05,-0.15617,9e-05,17.04887]
[1777097411696,36.6,77541.16,0.05,-0.15661,9e-05,17.0793]
[1777097416733,36.6,77541.15,0.05,-0.15661,9e-05,17.07933]
[1777097421766,36.6,77539.31,0.05,-0.15678,9e-05,17.091]
[1777097429824,36.6,77539.7,0.05,-0.15674,9e-05,17.08835]
[1777097431081,36.6,77539.7,0.05,-0.15674,9e-05,17.08835]
[1777097436873,36.6,77539.71,0.05,-0.15672,9e-05,17.08504]
[1777097441908,36.6,77540.31,0.05,-0.15667,9e-05,17.08173]
[1777097447342,36.6,77540.47,0.05,-0.15667,9e-05,17.08113]
[1777097454109,36.6,77540.76,0.05,-0.15665,9e-05,17.07983]
[1777097459745,36.6,77540.87,0.05,-0.15665,9e-05,17.08004]
[1777097465614,36.61,77541.03,0.05,-0.15665,9e-05,17.07983]
[1777097472119,36.61,77540.91,0.05,-0.15667,9e-05,17.08141]
[1777097477156,36.61,77541.04,0.05,-0.15666,9e-05,17.08115]
[1777097481899,36.61,77540.99,0.05,-0.15668,9e-05,17.08193]
[1777097486911,36.61,77541.31,0.05,-0.15665,9e-05,17.08047]
[1777097490089,36.61,77541.53,0.05,-0.15664,9e-05,17.07941]
[1777097490094,36.61,77541.53,0.05,-0.15664,9e-05,17.07941]
[1777097490123,36.61,77541.53,0.05,-0.15664,9e-05,17.07941]
[1777097490165,36.61,77541.53,0.05,-0.15664,9e-05,17.07953]
[1777097492276,36.61,77541.53,0.05,-0.15662,9e-05,17.07582]
[1777097493071,36.61,77541.25,0.05,-0.15664,9e-05,17.07773]
[1777097498306,36.62,77541.51,0.05,-0.15663,9e-05,17.07678]
[1777097505351,36.62,77541.48,0.05,-0.15664,9e-05,17.07781]
[1777097511393,36.62,77541.59,0.05,-0.15664,9e-05,17.07783]
[1777097517434,36.62,77541.56,0.05,-0.15666,9e-05,17.07873]
[1777097522471,36.62,77541.61,0.05,-0.15666,9e-05,17.07901]
[1777097527505,36.62,77541.51,0.05,-0.15668,9e-05,17.08024]
[1777097533547,36.62,77541.48,0.05,-0.15669,9e-05,17.08113]
[1777097539215,36.62,77541.45,0.05,-0.1567,9e-05,17.08167]
[1777097546178,36.63,77541.51,0.05,-0.15671,9e-05,17.08244]
[1777097556251,36.63,77541.6,0.05,-0.15669,9e-05,17.0792]
[1777097561744,36.63,77541.59,0.05,-0.1567,9e-05,17.07985]
[1777097569799,36.63,77541.52,0.05,-0.15672,9e-05,17.08121]
[1777097576389,36.63,77541.64,0.05,-0.15672,9e-05,17.08125]
[1777097581885,36.64,77542.04,0.05,-0.15669,9e-05,17.07926]
[1777097585854,36.64,77533.5,0.05,-0.15748,9e-05,17.13412]
[1777097585863,36.64,77533.5,0.05,-0.15748,9e-05,17.13412]
[1777097586942,36.64,77531.68,0.05,-0.15765,9e-05,17.14581]
[1777097587021,36.64,77531.29,0.05,-0.15769,9e-05,17.1483]
[1777097592959,36.64,77529.86,0.05,-0.15782,9e-05,17.15753]
[1777097598363,36.64,77529.37,0.05,-0.15787,9e-05,17.16067]
[1777097604037,36.64,77531.8,0.05,-0.15764,9e-05,17.14518]
[1777097609072,36.64,77533.42,0.05,-0.15749,9e-05,17.13496]
[1777097614108,36.64,77532.96,0.05,-0.15751,9e-05,17.13421]
[1777097619142,36.64,77533.07,0.05,-0.1575,9e-05,17.1337]
[1777097626793,36.64,77533.34,0.05,-0.15748,9e-05,17.13207]
[1777097633240,36.64,77534.29,0.05,-0.1574,9e-05,17.12641]
[1777097637080,36.64,77539.6,0.05,-0.15691,9e-05,17.09273]
[1777097637100,36.64,77539.6,0.05,-0.15691,9e-05,17.09273]
[1777097637129,36.64,77539.6,0.05,-0.15691,9e-05,17.09273]
[1777097637842,36.64,77539.6,0.05,-0.15691,9e-05,17.09273]
[1777097637925,36.64,77539.6,0.05,-0.15691,9e-05,17.09282]
[1777097642684,36.64,77538.26,0.05,-0.15704,9e-05,17.10172]
[1777097643893,36.64,77538.21,0.05,-0.15705,9e-05,17.1022]
[1777097653348,36.64,77537.86,0.05,-0.15708,9e-05,17.10476]
[1777097659447,36.64,77537.22,0.05,-0.15715,9e-05,17.10959]
[1777097667020,36.64,77536.67,0.05,-0.15721,9e-05,17.11368]
[1777097672761,36.64,77536.67,0.05,-0.15721,9e-05,17.11368]
[1777097681582,36.65,77536.01,0.05,-0.15726,9e-05,17.11489]
[1777097687626,36.65,77535.35,0.05,-0.15732,9e-05,17.11938]
[1777097693667,36.65,77535.53,0.05,-0.15731,9e-05,17.11849]
[1777097700714,36.65,77535.36,0.05,-0.15733,9e-05,17.11986]
[1777097706757,36.65,77535.34,0.05,-0.15734,9e-05,17.12022]
[1777097712799,36.65,77535.48,0.05,-0.15733,9e-05,17.11956]
[1777097718784,36.65,77535.24,0.05,-0.15735,9e-05,17.12128]
[1777097723864,36.65,77535.24,0.05,-0.15735,9e-05,17.12136]
[1777097729917,36.65,77535.04,0.05,-0.15737,9e-05,17.12298]
[1777097734954,36.65,77534.9,0.05,-0.15736,9e-05,17.12023]
[1777097743009,36.65,77535.02,0.05,-0.15736,9e-05,17.11976]
[1777097748644,36.65,77534.95,0.05,-0.15737,9e-05,17.12039]
[1777097755094,36.65,77534.95,0.05,-0.15737,9e-05,17.12064]
[1777097761610,36.65,77534.93,0.05,-0.15737,9e-05,17.12092]
[1777097767720,36.65,77535.0,0.05,-0.15737,9e-05,17.1208]
[1777097773220,36.65,77534.95,0.05,-0.15738,9e-05,17.1213]
[1777097782628,36.65,77534.99,0.05,-0.15738,9e-05,17.12123]
[1777097787862,36.66,77534.95,0.05,-0.15739,9e-05,17.12184]
[1777097793564,36.66,77534.95,0.05,-0.15739,9e-05,17.12188]
[1777097800119,36.66,77534.9,0.05,-0.15737,9e-05,17.11871]
[1777097805754,36.66,77534.9,0.05,-0.15737,9e-05,17.11875]
[1777097811487,36.66,77534.98,0.05,-0.15737,9e-05,17.11867]
[1777097816522,36.66,77537.09,0.05,-0.15718,9e-05,17.10548]
[1777097821610,36.66,77537.69,0.05,-0.15713,9e-05,17.10183]
[1777097828142,36.66,77536.32,0.05,-0.15726,9e-05,17.11104]
[1777097833642,36.66,77536.32,0.05,-0.15726,9e-05,17.11135]
[1777097841487,36.66,77535.2,0.05,-0.15737,9e-05,17.1187]
[1777097846742,36.66,77534.42,0.05,-0.15743,9e-05,17.12323]
[1777097851776,36.66,77529.76,0.05,-0.15783,9e-05,17.14872]
[1777097856812,36.66,77530.81,0.05,-0.15773,9e-05,17.14154]
[1777097862854,36.66,77531.5,0.05,-0.15766,9e-05,17.1366]
[1777097868896,36.66,77531.77,0.05,-0.15763,9e-05,17.13437]
[1777097874937,36.65,77532.38,0.05,-0.15756,9e-05,17.13001]
[1777097882718,36.65,77532.62,0.05,-0.15754,9e-05,17.12819]
[1777097888028,36.65,77533.43,0.05,-0.15745,9e-05,17.12242]
[1777097893065,36.65,77533.24,0.05,-0.15747,9e-05,17.12332]
[1777097899106,36.65,77533.75,0.05,-0.15741,9e-05,17.11971]
[1777097905148,36.65,77533.67,0.05,-0.15742,9e-05,17.11988]
[1777097910182,36.65,77534.66,0.05,-0.15732,9e-05,17.11329]
[1777097915217,36.65,77535.41,0.05,-0.15722,9e-05,17.10448]
[1777097920257,36.65,77534.9,0.05,-0.15727,9e-05,17.10755]
[1777097926445,36.65,77535.09,0.05,-0.15725,9e-05,17.10618]
[1777097932340,36.65,77534.94,0.05,-0.15726,9e-05,17.10684]
[1777097936687,36.65,77535.06,0.05,-0.15725,9e-05,17.10597]
[1777097941630,36.65,77535.0,0.05,-0.15725,9e-05,17.10616]
[1777097947460,36.65,77529.0,0.05,-0.1578,9e-05,17.14413]
[1777097952497,36.64,77527.73,0.05,-0.15791,9e-05,17.15164]
[1777097959059,36.64,77528.33,0.05,-0.15784,9e-05,17.14723]
[1777097969135,36.64,77530.46,0.05,-0.15765,9e-05,17.13358]
[1777097974654,36.64,77531.14,0.05,-0.15756,9e-05,17.12554]
[1777097979689,36.64,77532.22,0.05,-0.15746,9e-05,17.11879]
[1777097985732,36.64,77532.84,0.05,-0.15741,9e-05,17.11501]
[1777097992826,36.65,77533.05,0.05,-0.15739,9e-05,17.11396]
[1777097998823,36.65,77527.33,0.05,-0.15793,9e-05,17.15126]
[1777098001858,36.65,77527.26,0.05,-0.15794,9e-05,17.1518]
[1777098002153,36.65,77526.75,0.05,-0.15799,9e-05,17.1551]
[1777098007886,36.65,77522.53,0.05,-0.15838,9e-05,17.18206]
[1777098012135,36.65,77520.34,0.05,-0.15858,9e-05,17.19591]
[1777098017955,36.65,77509.15,0.05,-0.15961,9e-05,17.26649]
[1777098021959,36.64,77508.66,0.05,-0.15965,9e-05,17.26948]
[1777098028025,36.64,77505.15,0.05,-0.15996,9e-05,17.29052]
[1777098034067,36.64,77504.49,0.05,-0.15998,9e-05,17.28992]
[1777098039102,36.64,77504.28,0.05,-0.15999,9e-05,17.29045]
[1777098044140,36.64,77504.03,0.05,-0.16,9e-05,17.29125]
[1777098050181,36.63,77503.03,0.05,-0.16008,9e-05,17.29665]
[1777098055213,36.63,77499.75,0.05,-0.16038,9e-05,17.31674]
[1777098058061,36.63,77499.57,0.05,-0.16039,9e-05,17.31772]
[1777098059608,36.63,77498.71,0.05,-0.16047,9e-05,17.32303]
[1777098064628,36.63,77498.22,0.05,-0.16051,9e-05,17.32602]
[1777098065550,36.63,77498.22,0.05,-0.16051,9e-05,17.32604]
[1777098071328,36.63,77494.62,0.05,-0.16085,9e-05,17.34902]
[1777098077371,36.63,77494.33,0.05,-0.16088,9e-05,17.35081]
[1777098082405,36.63,77495.74,0.05,-0.16075,9e-05,17.34184]
[1777098087439,36.63,77496.0,0.05,-0.16071,9e-05,17.3392]
[1777098092571,36.63,77496.06,0.05,-0.16069,9e-05,17.33824]
[1777098097687,36.62,77495.97,0.05,-0.16066,9e-05,17.33385]
[1777098103553,36.62,77496.03,0.05,-0.16064,9e-05,17.33217]
[1777098110129,36.62,77496.12,0.05,-0.16061,9e-05,17.3303]
[1777098115638,36.62,77496.44,0.05,-0.16056,9e-05,17.32719]
[1777098121681,36.61,77495.42,0.05,-0.16064,9e-05,17.33262]
[1777098126714,36.61,77495.23,0.05,-0.16065,9e-05,17.33292]
[1777098132383,36.61,77494.25,0.05,-0.16073,9e-05,17.33864]
[1777098140339,36.61,77494.38,0.05,-0.1607,9e-05,17.33604]
[1777098145848,36.6,77494.82,0.05,-0.16064,9e-05,17.33217]
[1777098155921,36.6,77495.32,0.05,-0.16055,9e-05,17.32372]
[1777098160957,36.6,77495.65,0.05,-0.16051,9e-05,17.32094]
[1777098167005,36.6,77495.87,0.05,-0.16047,9e-05,17.31876]
[1777098172033,36.6,77500.86,0.05,-0.16,9e-05,17.28634]
[1777098178076,36.6,77499.1,0.05,-0.16016,9e-05,17.29705]
[1777098185257,36.6,77498.6,0.05,-0.1602,9e-05,17.30023]
[1777098187039,36.6,77498.37,0.05,-0.16022,9e-05,17.30146]
[1777098187419,36.6,77498.37,0.05,-0.16022,9e-05,17.30136]
[1777098192826,36.6,77496.28,0.05,-0.16041,9e-05,17.31466]
[1777098199152,36.6,77497.6,0.05,-0.16029,9e-05,17.30643]
[1777098204260,36.6,77497.89,0.05,-0.16028,9e-05,17.30526]
[1777098209293,36.6,77496.08,0.05,-0.16045,9e-05,17.31708]
[1777098215336,36.6,77496.39,0.05,-0.1604,9e-05,17.31155]
[1777098216104,36.6,77496.39,0.05,-0.1604,9e-05,17.31155]
[1777098228426,36.6,77494.5,0.05,-0.16058,9e-05,17.32411]
[1777098233461,36.6,77496.16,0.05,-0.16043,9e-05,17.31369]
[1777098239504,36.6,77496.66,0.05,-0.16039,9e-05,17.31073]
[1777098243027,36.6,77498.91,0.05,-0.16018,9e-05,17.29652]
[1777098245631,36.6,77497.14,0.05,-0.16034,9e-05,17.30757]
[1777098251112,36.6,77497.76,0.05,-0.16027,9e-05,17.30265]
[1777098254437,36.6,77497.76,0.05,-0.16027,9e-05,17.30265]
[1777098260380,36.6,77498.26,0.05,-0.16021,9e-05,17.29867]
[1777098266301,36.6,77498.11,0.05,-0.16023,9e-05,17.29982]
[1777098270617,36.6,77498.78,0.05,-0.16017,9e-05,17.29576]
[1777098270839,36.6,77498.78,0.05,-0.16017,9e-05,17.29576]
[1777098271252,36.6,77496.23,0.05,-0.16038,9e-05,17.30829]
[1777098276765,36.6,77490.64,0.05,-0.1609,9e-05,17.34385]
[1777098281800,36.6,77491.95,0.05,-0.16078,9e-05,17.33531]
[1777098286835,36.6,77491.56,0.05,-0.16081,9e-05,17.33767]
[1777098292876,36.6,77492.97,0.05,-0.16068,9e-05,17.32847]
[1777098297915,36.6,77493.53,0.05,-0.16062,9e-05,17.32481]
[1777098302947,36.6,77493.89,0.05,-0.16059,9e-05,17.32245]
[1777098304151,36.6,77493.89,0.05,-0.16059,9e-05,17.32245]
[1777098304214,36.6,77493.89,0.05,-0.16059,9e-05,17.32245]
[1777098304243,36.6,77493.89,0.05,-0.16059,9e-05,17.32245]
[1777098304344,36.6,77493.89,0.05,-0.16059,9e-05,17.32244]
[1777098305062,36.6,77493.89,0.05,-0.16059,9e-05,17.32244]
[1777098305064,36.6,77493.97,0.05,-0.16058,9e-05,17.32192]
[1777098306685,36.6,77493.97,0.05,-0.16058,9e-05,17.32192]
[1777098306787,36.6,77493.97,0.05,-0.16058,9e-05,17.32191]
[1777098307605,36.6,77493.97,0.05,-0.16058,9e-05,17.32191]
[1777098307981,36.6,77493.97,0.05,-0.16058,9e-05,17.32189]
[1777098313018,36.6,77494.65,0.05,-0.16052,9e-05,17.31753]
[1777098319060,36.6,77494.74,0.05,-0.16051,9e-05,17.31696]
[1777098324094,36.6,77496.03,0.05,-0.16039,9e-05,17.30874]
[1777098329129,36.6,77496.4,0.05,-0.16035,9e-05,17.30645]
[1777098334164,36.6,77494.08,0.05,-0.16055,9e-05,17.31753]
[1777098339199,36.6,77489.64,0.05,-0.16096,9e-05,17.34599]
[1777098340967,36.6,77489.57,0.05,-0.16097,9e-05,17.34646]
[1777098347255,36.6,77489.29,0.05,-0.161,9e-05,17.34848]
[1777098349700,36.6,77486.77,0.05,-0.16124,9e-05,17.36461]
[1777098349801,36.6,77486.77,0.05,-0.16124,9e-05,17.36465]
[1777098354973,36.6,77485.78,0.05,-0.16133,9e-05,17.37117]
[1777098361563,36.6,77487.66,0.05,-0.16116,9e-05,17.35931]
[1777098367279,36.6,77489.03,0.05,-0.16103,9e-05,17.35083]
[1777098372641,36.6,77491.34,0.05,-0.16082,9e-05,17.33635]
[1777098378915,36.6,77491.34,0.05,-0.16082,9e-05,17.33655]
[1777098384606,36.6,77492.5,0.05,-0.16072,9e-05,17.32935]
[1777098391573,36.6,77493.87,0.05,-0.16057,9e-05,17.31717]
[1777098399629,36.6,77492.75,0.05,-0.16068,9e-05,17.32468]
[1777098409702,36.6,77489.09,0.05,-0.16103,9e-05,17.3485]
[1777098414806,36.6,77489.4,0.05,-0.161,9e-05,17.34669]
[1777098422304,36.6,77489.4,0.05,-0.16101,9e-05,17.34697]
[1777098427829,36.6,77489.95,0.05,-0.16096,9e-05,17.34358]
[1777098432863,36.6,77490.11,0.05,-0.16094,9e-05,17.34268]
[1777098437898,36.6,77490.66,0.05,-0.16089,9e-05,17.33929]
[1777098442933,36.6,77491.45,0.05,-0.16082,9e-05,17.33436]
[1777098448975,36.6,77491.94,0.05,-0.16078,9e-05,17.33137]
[1777098454014,36.61,77490.97,0.05,-0.16084,9e-05,17.33391]
[1777098457021,36.61,77488.9,0.05,-0.16104,9e-05,17.34719]
[1777098457048,36.61,77488.9,0.05,-0.16104,9e-05,17.34719]
[1777098457668,36.61,77488.9,0.05,-0.16104,9e-05,17.34719]
[1777098457122,36.61,77488.48,0.05,-0.16108,9e-05,17.3499]
[1777098457769,36.61,77488.48,0.05,-0.16108,9e-05,17.3499]
[1777098460133,36.61,77488.48,0.05,-0.16108,9e-05,17.3499]
[1777098460234,36.61,77488.48,0.05,-0.16108,9e-05,17.34999]
[1777098460843,36.61,77488.48,0.05,-0.16108,9e-05,17.34999]
[1777098461059,36.61,77488.48,0.05,-0.16108,9e-05,17.35002]
[1777098466094,36.61,77486.7,0.05,-0.16125,9e-05,17.36152]
[1777098466956,36.61,77486.7,0.05,-0.16125,9e-05,17.36152]
[1777098467102,36.61,77486.18,0.05,-0.1613,9e-05,17.36486]
[1777098472655,36.61,77487.16,0.05,-0.16121,9e-05,17.35872]
[1777098477085,36.61,77485.5,0.05,-0.16137,9e-05,17.36938]
[1777098477171,36.61,77485.5,0.05,-0.16137,9e-05,17.36942]
[1777098480848,36.61,77483.75,0.05,-0.16153,9e-05,17.38066]
[1777098481118,36.61,77483.16,0.05,-0.16159,9e-05,17.38445]
[1777098484823,36.61,77482.01,0.05,-0.1617,9e-05,17.39185]
[1777098484924,36.61,77481.68,0.05,-0.16173,9e-05,17.39396]
[1777098490139,36.61,77481.68,0.05,-0.16173,9e-05,17.39396]
[1777098495299,36.61,77480.06,0.05,-0.16188,9e-05,17.40455]
[1777098500339,36.61,77479.81,0.05,-0.16191,9e-05,17.40625]
[1777098502680,36.61,77479.63,0.05,-0.16193,9e-05,17.40742]
[1777098509397,36.61,77486.59,0.05,-0.16128,9e-05,17.36347]
[1777098519464,36.61,77487.2,0.05,-0.1612,9e-05,17.35613]
[1777098526519,36.61,77488.33,0.05,-0.16108,9e-05,17.34817]
[1777098531663,36.61,77492.32,0.05,-0.1607,9e-05,17.3223]
[1777098541702,36.61,77493.08,0.05,-0.16063,9e-05,17.31703]
[1777098548674,36.6,77494.12,0.05,-0.16051,9e-05,17.30925]
[1777098557736,36.6,77494.84,0.05,-0.16043,9e-05,17.30384]
[1777098563285,36.6,77495.02,0.05,-0.16041,9e-05,17.30213]
[1777098569822,36.6,77495.59,0.05,-0.16035,9e-05,17.29791]
[1777098574100,36.6,77496.16,0.05,-0.16026,9e-05,17.29005]
[1777098574112,36.6,77496.16,0.05,-0.16026,9e-05,17.29005]
[1777098574201,36.6,77496.18,0.05,-0.16026,9e-05,17.28983]
[1777098575684,36.6,77496.18,0.05,-0.16026,9e-05,17.28983]
[1777098575785,36.6,77496.36,0.05,-0.16024,9e-05,17.28858]
[1777098577549,36.6,77496.36,0.05,-0.16024,9e-05,17.28858]
[1777098577649,36.6,77496.71,0.05,-0.1602,9e-05,17.28617]
[1777098580862,36.6,77496.71,0.05,-0.1602,9e-05,17.28617]
[1777098580961,36.6,77496.2,0.05,-0.16025,9e-05,17.28916]
[1777098582487,36.6,77496.2,0.05,-0.16025,9e-05,17.28916]
[1777098582544,36.6,77496.2,0.05,-0.16025,9e-05,17.28916]
[1777098582793,36.6,77496.2,0.05,-0.16025,9e-05,17.28916]
[1777098582630,36.6,77496.54,0.05,-0.16021,9e-05,17.2868]
[1777098583880,36.6,77491.46,0.05,-0.16069,9e-05,17.31916]
[1777098583888,36.6,77491.46,0.05,-0.16069,9e-05,17.31916]
[1777098583928,36.6,77483.92,0.05,-0.1614,9e-05,17.36732]
[1777098585586,36.6,77483.92,0.05,-0.1614,9e-05,17.36732]
[1777098585893,36.6,77483.78,0.05,-0.16141,9e-05,17.36787]
[1777098585902,36.6,77483.78,0.05,-0.16141,9e-05,17.36787]
[1777098590968,36.6,77482.38,0.05,-0.16154,9e-05,17.37666]
[1777098596009,36.6,77483.4,0.05,-0.16144,9e-05,17.37005]
[1777098601636,36.6,77483.11,0.05,-0.16147,9e-05,17.37191]
[1777098601658,36.6,77483.11,0.05,-0.16147,9e-05,17.37191]
[1777098607082,36.6,77488.3,0.05,-0.16098,9e-05,17.33893]
[1777098612205,36.6,77488.23,0.05,-0.16099,9e-05,17.33956]
[1777098618915,36.6,77487.59,0.05,-0.16106,9e-05,17.3441]
[1777098624797,36.6,77489.46,0.05,-0.16089,9e-05,17.3327]
[1777098624886,36.6,77489.23,0.05,-0.16091,9e-05,17.33427]
[1777098626746,36.6,77489.23,0.05,-0.16091,9e-05,17.33436]
[1777098626786,36.6,77489.23,0.05,-0.16091,9e-05,17.33446]
[1777098632715,36.6,77489.82,0.05,-0.16084,9e-05,17.32735]
[1777098636679,36.6,77491.05,0.05,-0.16073,9e-05,17.31993]
[1777098636777,36.6,77492.86,0.05,-0.16056,9e-05,17.30847]
[1777098642617,36.6,77493.2,0.05,-0.16054,9e-05,17.30686]
[1777098648704,36.6,77494.47,0.05,-0.16042,9e-05,17.29918]
[1777098653917,36.6,77495.54,0.05,-0.16033,9e-05,17.2931]
[1777098658782,36.61,77495.75,0.05,-0.16032,9e-05,17.29209]
[1777098658813,36.61,77497.04,0.05,-0.1602,9e-05,17.28393]
[1777098662099,36.61,77502.63,0.05,-0.15967,9e-05,17.24808]
[1777098662122,36.61,77502.63,0.05,-0.15967,9e-05,17.24808]
[1777098662854,36.61,77502.63,0.05,-0.15967,9e-05,17.24808]
[1777098662942,36.61,77502.36,0.05,-0.1597,9e-05,17.24972]
[1777098663369,36.61,77502.36,0.05,-0.1597,9e-05,17.24972]
[1777098663641,36.61,77502.16,0.05,-0.15971,9e-05,17.25092]
[1777098665767,36.6,77502.16,0.05,-0.15971,9e-05,17.25084]
[1777098665823,36.6,77508.32,0.05,-0.15914,9e-05,17.21141]
[1777098671971,36.6,77517.95,0.05,-0.15823,9e-05,17.14942]
[1777098672655,36.6,77517.95,0.05,-0.15823,9e-05,17.14942]
[1777098672756,36.6,77515.94,0.05,-0.15842,9e-05,17.16208]
[1777098677545,36.6,77514.47,0.05,-0.15855,9e-05,17.17109]
[1777098677560,36.6,77514.47,0.05,-0.15855,9e-05,17.17109]
[1777098677588,36.6,77514.47,0.05,-0.15855,9e-05,17.17109]
[1777098679202,36.6,77514.1,0.05,-0.15858,9e-05,17.17326]
[1777098684619,36.6,77511.88,0.05,-0.15878,9e-05,17.18689]
[1777098689655,36.6,77510.6,0.05,-0.15889,9e-05,17.1946]
[1777098694690,36.6,77509.68,0.05,-0.15895,9e-05,17.19616]
[1777098702533,36.6,77508.85,0.05,-0.15902,9e-05,17.20102]
[1777098705987,36.6,77508.85,0.05,-0.15901,9e-05,17.20056]
[1777098706006,36.6,77508.85,0.05,-0.15901,9e-05,17.20056]
[1777098709206,36.6,77506.71,0.05,-0.15921,9e-05,17.21414]
[1777098713965,36.6,77505.49,0.05,-0.15931,9e-05,17.22127]
[1777098714601,36.6,77505.49,0.05,-0.15931,9e-05,17.22127]
[1777098715270,36.59,77505.16,0.05,-0.15934,9e-05,17.22319]
[1777098715847,36.59,77504.99,0.05,-0.15936,9e-05,17.22418]
[1777098716886,36.59,77504.99,0.05,-0.15936,9e-05,17.22418]
[1777098716957,36.59,77504.9,0.05,-0.15936,9e-05,17.22466]
[1777098722754,36.59,77504.27,0.05,-0.15941,9e-05,17.22821]
[1777098722938,36.59,77504.27,0.05,-0.15941,9e-05,17.22821]
[1777098722999,36.59,77500.11,0.05,-0.1598,9e-05,17.25469]
[1777098728938,36.59,77499.83,0.05,-0.15982,9e-05,17.25572]
[1777098733974,36.59,77500.03,0.05,-0.15979,9e-05,17.25396]
[1777098738400,36.59,77499.92,0.05,-0.1598,9e-05,17.25477]
[1777098738501,36.59,77499.88,0.05,-0.15981,9e-05,17.25506]
[1777098744547,36.59,77500.03,0.05,-0.1598,9e-05,17.25428]
[1777098750087,36.59,77501.54,0.05,-0.15966,9e-05,17.24481]
[1777098755121,36.59,77501.84,0.05,-0.15961,9e-05,17.23931]
[1777098757664,36.59,77503.95,0.05,-0.15941,9e-05,17.22588]
[1777098762758,36.59,77508.52,0.05,-0.15899,9e-05,17.19725]
[1777098769569,36.59,77507.65,0.05,-0.15908,9e-05,17.20338]
[1777098771053,36.6,77507.11,0.05,-0.15914,9e-05,17.20716]
[1777098776279,36.6,77507.16,0.05,-0.15913,9e-05,17.20701]
[1777098781807,36.6,77507.04,0.05,-0.15915,9e-05,17.20797]
[1777098787357,36.6,77511.7,0.05,-0.15872,9e-05,17.1786]
[1777098792391,36.6,77516.55,0.05,-0.15827,9e-05,17.14805]
[1777098803470,36.6,77518.78,0.05,-0.15808,9e-05,17.13485]
[1777098810517,36.6,77523.05,0.05,-0.15769,9e-05,17.10827]
[1777098815678,36.6,77520.59,0.05,-0.1579,9e-05,17.12058]
[1777098817764,36.6,77519.67,0.05,-0.15799,9e-05,17.12661]
[1777098817774,36.6,77519.52,0.05,-0.158,9e-05,17.12762]
[1777098820749,36.6,77520.11,0.05,-0.15795,9e-05,17.12393]
[1777098820851,36.6,77520.03,0.05,-0.15796,9e-05,17.12449]
[1777098826630,36.61,77521.18,0.05,-0.15786,9e-05,17.11789]
[1777098831666,36.61,77523.36,0.05,-0.15767,9e-05,17.10462]
[1777098836700,36.61,77524.6,0.05,-0.15756,9e-05,17.0974]
[1777098841740,36.61,77526.19,0.05,-0.15742,9e-05,17.08764]
[1777098846005,36.61,77527.05,0.05,-0.15735,9e-05,17.08258]
[1777098846105,36.61,77527.26,0.05,-0.15733,9e-05,17.08139]
[1777098853903,36.61,77528.15,0.05,-0.15726,9e-05,17.0763]
[1777098853929,36.61,77529.34,0.05,-0.15716,9e-05,17.0693]
[1777098855191,36.61,77529.34,0.05,-0.15716,9e-05,17.06946]
[1777098855291,36.61,77529.63,0.05,-0.15713,9e-05,17.0676]
[1777098860872,36.62,77530.68,0.05,-0.15705,9e-05,17.06183]
[1777098865908,36.62,77530.2,0.05,-0.1571,9e-05,17.06565]
[1777098872593,36.62,77530.2,0.05,-0.1571,9e-05,17.06565]
[1777098878999,36.62,77525.7,0.05,-0.15752,9e-05,17.09241]
[1777098884034,36.62,77525.19,0.05,-0.15757,9e-05,17.09623]
[1777098889068,36.62,77525.57,0.05,-0.15755,9e-05,17.09439]
[1777098894104,36.62,77525.18,0.05,-0.15759,9e-05,17.0975]
[1777098898393,36.63,77525.32,0.05,-0.15759,9e-05,17.09711]
[1777098899138,36.63,77526.85,0.05,-0.15745,9e-05,17.08747]
[1777098901949,36.63,77533.98,0.05,-0.15679,9e-05,17.04228]
[1777098907195,36.63,77527.74,0.05,-0.15738,9e-05,17.0833]
[1777098913064,36.63,77519.92,0.05,-0.15812,9e-05,17.13391]
[1777098918272,36.63,77519.94,0.05,-0.15812,9e-05,17.13418]
[1777098923341,36.63,77520.79,0.05,-0.15805,9e-05,17.12891]
[1777098928342,36.63,77521.38,0.05,-0.15799,9e-05,17.12518]
[1777098933440,36.63,77521.8,0.05,-0.15793,9e-05,17.11864]
[1777098938034,36.63,77522.15,0.05,-0.15789,9e-05,17.11633]
[1777098940142,36.63,77521.62,0.05,-0.15794,9e-05,17.11965]
[1777098944342,36.63,77521.81,0.05,-0.15792,9e-05,17.11827]
[1777098948533,36.63,77519.29,0.05,-0.15815,9e-05,17.13402]
[1777098948586,36.63,77519.95,0.05,-0.15809,9e-05,17.12973]
[1777098954547,36.63,77521.7,0.05,-0.15792,9e-05,17.11817]
[1777098959578,36.63,77522.45,0.05,-0.15784,9e-05,17.11291]
[1777098961005,36.63,77522.45,0.05,-0.15784,9e-05,17.11291]
[1777098961103,36.63,77523.28,0.05,-0.15777,9e-05,17.10754]
[1777098966110,36.63,77523.45,0.05,-0.15774,9e-05,17.10607]
[1777098971662,36.63,77523.51,0.05,-0.15773,9e-05,17.10523]
[1777098976696,36.63,77522.15,0.05,-0.15785,9e-05,17.1135]
[1777098977945,36.63,77522.15,0.05,-0.15785,9e-05,17.1135]
[1777098978184,36.63,77520.27,0.05,-0.15803,9e-05,17.12541]
[1777098979974,36.63,77520.27,0.05,-0.15802,9e-05,17.12532]
[1777098984299,36.63,77509.31,0.05,-0.15905,9e-05,17.19536]
[1777098986849,36.63,77508.43,0.05,-0.15913,9e-05,17.20107]
[1777098986929,36.63,77507.73,0.05,-0.15919,9e-05,17.20558]
[1777098992809,36.63,77504.47,0.05,-0.15948,9e-05,17.22283]
[1777099002856,36.63,77504.6,0.05,-0.15947,9e-05,17.22215]
[1777099008765,36.63,77501.76,0.05,-0.15974,9e-05,17.24098]
[1777099014963,36.63,77500.53,0.05,-0.15987,9e-05,17.24957]
[1777099019228,36.63,77500.14,0.05,-0.1599,9e-05,17.25214]
[1777099027497,36.63,77501.24,0.05,-0.15982,9e-05,17.24616]
[1777099035103,36.63,77500.85,0.05,-0.15987,9e-05,17.24976]
[1777099039766,36.64,77509.13,0.05,-0.1591,9e-05,17.1976]
[1777099040137,36.64,77510.83,0.05,-0.15895,9e-05,17.18694]
[1777099042938,36.64,77509.35,0.05,-0.15909,9e-05,17.19681]
[1777099047953,36.64,77509.44,0.05,-0.1591,9e-05,17.19728]
[1777099055243,36.64,77507.2,0.05,-0.1593,9e-05,17.20936]
[1777099060278,36.65,77506.83,0.05,-0.15935,9e-05,17.21271]
[1777099065313,36.65,77505.67,0.05,-0.15948,9e-05,17.22107]
[1777099070348,36.65,77506.44,0.05,-0.15942,9e-05,17.2171]
[1777099075390,36.65,77504.88,0.05,-0.15958,9e-05,17.22801]
[1777099077174,36.65,77504.88,0.05,-0.15958,9e-05,17.22801]
[1777099077263,36.65,77503.58,0.05,-0.1597,9e-05,17.23667]
[1777099082564,36.65,77500.83,0.05,-0.15997,9e-05,17.25502]
[1777099088474,36.66,77500.51,0.05,-0.16001,9e-05,17.25794]
[1777099094319,36.66,77499.79,0.05,-0.16009,9e-05,17.26308]
[1777099103911,36.66,77499.65,0.05,-0.16011,9e-05,17.26489]
[1777099109952,36.66,77499.67,0.05,-0.16013,9e-05,17.2659]
[1777099115662,36.66,77499.76,0.05,-0.16011,9e-05,17.26236]
[1777099123721,36.67,77499.85,0.05,-0.16011,9e-05,17.2629]
[1777099128754,36.67,77500.11,0.05,-0.1601,9e-05,17.26186]
[1777099133790,36.67,77499.72,0.05,-0.16014,9e-05,17.26494]
[1777099138824,36.67,77500.53,0.05,-0.16008,9e-05,17.26038]
[1777099143999,36.67,77500.63,0.05,-0.16007,9e-05,17.26026]
[1777099149194,36.67,77500.31,0.05,-0.16011,9e-05,17.26293]
[1777099154254,36.68,77500.08,0.05,-0.16014,9e-05,17.26503]
[1777099155233,36.68,77500.34,0.05,-0.16012,9e-05,17.2635]
[1777099155302,36.68,77500.45,0.05,-0.16011,9e-05,17.26293]
[1777099157154,36.68,77500.45,0.05,-0.16011,9e-05,17.26305]
[1777099157166,36.68,77501.22,0.05,-0.16004,9e-05,17.25828]
[1777099160353,36.68,77501.36,0.05,-0.16003,9e-05,17.25766]
[1777099160432,36.68,77501.44,0.05,-0.16003,9e-05,17.25729]
[1777099162031,36.68,77512.9,0.05,-0.15896,9e-05,17.18451]
[1777099162974,36.68,77512.9,0.05,-0.15896,9e-05,17.18451]
[1777099163008,36.68,77512.9,0.05,-0.15896,9e-05,17.18451]
[1777099163035,36.68,77512.75,0.05,-0.15898,9e-05,17.18567]
[1777099163543,36.68,77512.75,0.05,-0.15898,9e-05,17.18567]
[1777099164613,36.68,77512.75,0.05,-0.15898,9e-05,17.18592]
[1777099164707,36.68,77512.84,0.05,-0.15898,9e-05,17.18534]
[1777099170082,36.68,77513.31,0.05,-0.15895,9e-05,17.18369]
[1777099176088,36.69,77514.79,0.05,-0.15881,9e-05,17.17244]
[1777099181702,36.69,77514.94,0.05,-0.15881,9e-05,17.17211]
[1777099184788,36.69,77515.19,0.05,-0.15881,9e-05,17.17244]
[1777099184883,36.69,77515.2,0.05,-0.15882,9e-05,17.1727]
[1777099191630,36.7,77515.2,0.05,-0.15884,9e-05,17.17401]
[1777099197238,36.7,77525.59,0.05,-0.15791,9e-05,17.11051]
[1777099202272,36.71,77529.38,0.05,-0.15758,9e-05,17.08824]
[1777099207804,36.71,77534.27,0.05,-0.15715,9e-05,17.05862]
[1777099213351,36.71,77536.42,0.05,-0.15697,9e-05,17.04603]
[1777099218386,36.71,77536.95,0.05,-0.15693,9e-05,17.04354]
[1777099223420,36.72,77537.87,0.05,-0.15686,9e-05,17.03857]
[1777099228455,36.72,77537.4,0.05,-0.15692,9e-05,17.04249]
[1777099230848,36.72,77536.97,0.05,-0.15696,9e-05,17.04561]
[1777099230881,36.72,77536.97,0.05,-0.15696,9e-05,17.04561]
[1777099231041,36.72,77536.97,0.05,-0.15696,9e-05,17.04561]
[1777099231046,36.72,77536.97,0.05,-0.15696,9e-05,17.04561]
[1777099231476,36.72,77536.75,0.05,-0.15696,9e-05,17.04337]
[1777099232782,36.72,77536.75,0.05,-0.15696,9e-05,17.04337]
[1777099233490,36.72,77536.52,0.05,-0.15699,9e-05,17.04522]
[1777099236892,36.72,77536.09,0.05,-0.15703,9e-05,17.04835]
[1777099237520,36.72,77535.8,0.05,-0.15706,9e-05,17.05059]
[1777099240273,36.72,77535.53,0.05,-0.15709,9e-05,17.05271]
[1777099240375,36.72,77535.37,0.05,-0.15711,9e-05,17.05393]
[1777099246460,36.72,77535.37,0.05,-0.15712,9e-05,17.05473]
[1777099246561,36.73,77535.79,0.05,-0.15709,9e-05,17.05245]
[1777099251597,36.73,77537.51,0.05,-0.15694,9e-05,17.0423]
[1777099257135,36.73,77539.03,0.05,-0.15682,9e-05,17.03362]
[1777099263521,36.73,77540.69,0.05,-0.15668,9e-05,17.02426]
[1777099272261,36.74,77542.05,0.05,-0.15658,9e-05,17.0172]
[1777099278807,36.74,77543.67,0.05,-0.15645,9e-05,17.00867]
[1777099284851,36.74,77544.26,0.05,-0.15642,9e-05,17.0061]
[1777099290893,36.74,77544.75,0.05,-0.15639,9e-05,17.00435]
[1777099296937,36.75,77545.31,0.05,-0.15633,9e-05,16.99812]
[1777099301972,36.75,77545.88,0.05,-0.15629,9e-05,16.99547]
[1777099307723,36.75,77545.92,0.05,-0.15629,9e-05,16.9958]
[1777099313089,36.75,77546.25,0.05,-0.15628,9e-05,16.99499]
[1777099318137,36.76,77546.5,0.05,-0.15628,9e-05,16.99474]
[1777099324141,36.76,77546.69,0.05,-0.15628,9e-05,16.99507]
[1777099329169,36.76,77546.86,0.05,-0.15628,9e-05,16.99508]
[1777099334204,36.76,77547.04,0.05,-0.15628,9e-05,16.99501]
[1777099339241,36.77,77547.12,0.05,-0.15629,9e-05,16.99557]
[1777099346290,36.77,77548.17,0.05,-0.15621,9e-05,16.99041]
[1777099351549,36.77,77548.01,0.05,-0.15624,9e-05,16.9923]
[1777099357139,36.78,77547.81,0.05,-0.15625,9e-05,16.99105]
[1777099362588,36.78,77548.53,0.05,-0.1562,9e-05,16.98758]
[1777099365134,36.78,77548.46,0.05,-0.15621,9e-05,16.98847]
[1777099365423,36.78,77548.72,0.05,-0.15619,9e-05,16.98727]
[1777099370459,36.78,77549.68,0.05,-0.15612,9e-05,16.98228]
[1777099375493,36.78,77549.19,0.05,-0.15618,9e-05,16.98655]
[1777099380528,36.79,77549.57,0.05,-0.15616,9e-05,16.98526]
[1777099385849,36.79,77549.57,0.05,-0.15616,9e-05,16.98526]
[1777099392652,36.79,77548.87,0.05,-0.15625,9e-05,16.9917]
[1777099392711,36.79,77548.87,0.05,-0.15625,9e-05,16.9917]
[1777099392741,36.79,77548.87,0.05,-0.15625,9e-05,16.9917]
[1777099393667,36.79,77548.87,0.05,-0.15625,9e-05,16.9917]
[1777099393620,36.79,77548.87,0.05,-0.15627,9e-05,16.99257]
[1777099394627,36.79,77548.58,0.05,-0.1563,9e-05,16.99463]
[1777099395544,36.79,77548.58,0.05,-0.1563,9e-05,16.99463]
[1777099395645,36.79,77549.04,0.05,-0.15626,9e-05,16.99192]
[1777099397941,36.8,77548.81,0.05,-0.15628,9e-05,16.99381]
[1777099398656,36.8,77548.95,0.05,-0.15627,9e-05,16.99314]
[1777099399804,36.8,77548.66,0.05,-0.1563,9e-05,16.99519]
[1777099400669,36.8,77548.59,0.05,-0.15631,9e-05,16.99585]
[1777099401315,36.8,77548.59,0.05,-0.15631,9e-05,16.99585]
[1777099401677,36.8,77548.74,0.05,-0.1563,9e-05,16.99511]
[1777099407226,36.8,77549.68,0.05,-0.15623,9e-05,16.99]
[1777099410986,36.8,77551.68,0.05,-0.15606,9e-05,16.97816]
[1777099411011,36.8,77551.68,0.05,-0.15606,9e-05,16.97816]
[1777099411713,36.8,77551.68,0.05,-0.15606,9e-05,16.97816]
[1777099411724,36.8,77557.14,0.05,-0.15554,9e-05,16.94013]
[1777099411727,36.8,77557.14,0.05,-0.15554,9e-05,16.94013]
[1777099412494,36.8,77557.14,0.05,-0.15554,9e-05,16.94013]
[1777099412595,36.8,77557.14,0.05,-0.15554,9e-05,16.94042]
[1777099417880,36.8,77555.88,0.05,-0.15567,9e-05,16.94952]
[1777099419978,36.81,77555.41,0.05,-0.15573,9e-05,16.95332]
[1777099420038,36.81,77555.06,0.05,-0.15576,9e-05,16.95581]
[1777099425844,36.81,77554.56,0.05,-0.15583,9e-05,16.96028]
[1777099432895,36.81,77553.9,0.05,-0.15591,9e-05,16.96625]
[1777099437928,36.82,77550.57,0.05,-0.15623,9e-05,16.98854]
[1777099442964,36.82,77548.95,0.05,-0.1564,9e-05,16.9999]
[1777099444786,36.82,77548.1,0.05,-0.15648,9e-05,17.00568]
[1777099444977,36.82,77548.1,0.05,-0.15648,9e-05,17.00568]
[1777099445853,36.82,77548.1,0.05,-0.15648,9e-05,17.00568]
[1777099446077,36.82,77548.1,0.05,-0.15648,9e-05,17.00568]
[1777099451589,36.82,77547.77,0.05,-0.15652,9e-05,17.0087]
[1777099453707,36.82,77547.77,0.05,-0.15653,9e-05,17.00907]
[1777099454419,36.82,77548.34,0.05,-0.15648,9e-05,17.00563]
[1777099459567,36.83,77549.9,0.05,-0.15635,9e-05,16.99706]
[1777099467055,36.83,77549.76,0.05,-0.15638,9e-05,16.99871]
[1777099467156,36.83,77549.85,0.05,-0.15638,9e-05,16.9989]
[1777099474818,36.83,77549.85,0.05,-0.15638,9e-05,16.99927]
[1777099476657,36.83,77549.85,0.05,-0.15637,9e-05,16.99637]
[1777099476754,36.83,77549.85,0.05,-0.15638,9e-05,16.99675]
[1777099482293,36.83,77542.91,0.05,-0.15702,9e-05,17.04159]
[1777099486505,36.84,77543.45,0.05,-0.15698,9e-05,17.03866]
[1777099486884,36.84,77543.73,0.05,-0.15696,9e-05,17.03701]
[1777099487074,36.84,77543.73,0.05,-0.15696,9e-05,17.03701]
[1777099487274,36.84,77543.73,0.05,-0.15696,9e-05,17.03713]
[1777099488278,36.84,77525.91,0.05,-0.15861,9e-05,17.15038]
[1777099490392,36.84,77522.38,0.05,-0.15893,9e-05,17.17276]
[1777099495398,36.84,77521.83,0.05,-0.15898,9e-05,17.17622]
[1777099495425,36.84,77521.83,0.05,-0.15898,9e-05,17.17622]
[1777099495495,36.84,77521.38,0.05,-0.15903,9e-05,17.17922]
[1777099497244,36.84,77521.38,0.05,-0.15903,9e-05,17.17936]
[1777099497341,36.84,77521.38,0.05,-0.15903,9e-05,17.17951]
[1777099502735,36.84,77518.64,0.05,-0.15929,9e-05,17.1975]
[1777099507846,36.84,77516.78,0.05,-0.15948,9e-05,17.21026]
[1777099514462,36.84,77515.06,0.05,-0.15966,9e-05,17.22235]
[1777099519603,36.85,77513.61,0.05,-0.1598,9e-05,17.23223]
[1777099526667,36.85,77517.59,0.05,-0.15945,9e-05,17.20826]
[1777099532411,36.85,77515.29,0.05,-0.15966,9e-05,17.22063]
[1777099540641,36.86,77512.93,0.05,-0.15991,9e-05,17.23771]
[1777099545678,36.86,77506.65,0.05,-0.16051,9e-05,17.27863]
[1777099550712,36.86,77506.07,0.05,-0.16058,9e-05,17.28328]
[1777099556754,36.86,77504.82,0.05,-0.16071,9e-05,17.29235]
[1777099568835,36.87,77504.16,0.05,-0.16081,9e-05,17.29887]
[1777099573872,36.87,77508.45,0.05,-0.16042,9e-05,17.27262]
[1777099578908,36.87,77508.63,0.05,-0.16042,9e-05,17.27264]
[1777099583943,36.88,77508.6,0.05,-0.16044,9e-05,17.27398]
[1777099588977,36.88,77507.31,0.05,-0.16058,9e-05,17.28331]
[1777099596026,36.88,77506.72,0.05,-0.16063,9e-05,17.2848]
[1777099601061,36.88,77503.46,0.05,-0.16095,9e-05,17.30655]
[1777099607105,36.89,77503.15,0.05,-0.16099,9e-05,17.30973]
[1777099612141,36.89,77502.91,0.05,-0.16103,9e-05,17.31224]
[1777099617174,36.89,77502.17,0.05,-0.16111,9e-05,17.31791]
[1777099624224,36.89,77502.31,0.05,-0.16112,9e-05,17.31839]
[1777099629257,36.9,77505.16,0.05,-0.16087,9e-05,17.30131]
[1777099634293,36.9,77505.33,0.05,-0.16087,9e-05,17.30151]
[1777099640836,36.9,77506.21,0.05,-0.1608,9e-05,17.29722]
[1777099649397,36.91,77507.82,0.05,-0.16068,9e-05,17.28904]
[1777099660975,36.91,77506.9,0.05,-0.16078,9e-05,17.2934]
[1777099666517,36.92,77506.9,0.05,-0.16079,9e-05,17.29469]
[1777099673568,36.92,77506.61,0.05,-0.16084,9e-05,17.29802]
[1777099681637,36.92,77506.36,0.05,-0.16088,9e-05,17.30044]
[1777099687665,36.93,77509.34,0.05,-0.16063,9e-05,17.28368]
[1777099691976,36.93,77511.96,0.05,-0.1604,9e-05,17.26781]
[1777099691987,36.93,77511.96,0.05,-0.1604,9e-05,17.26781]
[1777099692016,36.93,77511.96,0.05,-0.1604,9e-05,17.26781]
[1777099692025,36.93,77511.5,0.05,-0.16044,9e-05,17.27096]
[1777099697734,36.93,77510.83,0.05,-0.16051,9e-05,17.27563]
[1777099702736,36.93,77510.74,0.05,-0.16052,9e-05,17.27635]
[1777099707806,36.93,77510.86,0.05,-0.16051,9e-05,17.27573]
[1777099713847,36.93,77509.8,0.05,-0.16059,9e-05,17.27879]
[1777099720123,36.93,77509.48,0.05,-0.16062,9e-05,17.28087]
[1777099725932,36.93,77509.19,0.05,-0.16065,9e-05,17.28292]
[1777099731266,36.93,77510.41,0.05,-0.16054,9e-05,17.27533]
[1777099736374,36.93,77508.46,0.05,-0.16072,9e-05,17.28783]
[1777099742242,36.93,77507.85,0.05,-0.16078,9e-05,17.29179]
[1777099742277,36.93,77507.85,0.05,-0.16078,9e-05,17.29179]
[1777099742288,36.93,77507.85,0.05,-0.16078,9e-05,17.29179]
[1777099742295,36.93,77507.85,0.05,-0.16078,9e-05,17.29179]
[1777099742334,36.93,77507.85,0.05,-0.16078,9e-05,17.29179]
[1777099742365,36.93,77507.85,0.05,-0.16078,9e-05,17.29179]
[1777099742959,36.93,77507.85,0.05,-0.16078,9e-05,17.29179]
[1777099743051,36.93,77506.14,0.05,-0.16094,9e-05,17.30262]
[1777099748086,36.93,77505.4,0.05,-0.16101,9e-05,17.30724]
[1777099757670,36.93,77505.65,0.05,-0.16098,9e-05,17.30548]
[1777099764200,36.93,77505.95,0.05,-0.16095,9e-05,17.30346]
[1777099769236,36.93,77506.77,0.05,-0.16087,9e-05,17.29819]
[1777099776284,36.93,77508.19,0.05,-0.16071,9e-05,17.28537]
[1777099781321,36.93,77508.7,0.05,-0.16067,9e-05,17.28218]
[1777099786355,36.93,77508.59,0.05,-0.16068,9e-05,17.28293]
[1777099791391,36.93,77509.19,0.05,-0.16062,9e-05,17.27918]
[1777099796425,36.93,77509.89,0.05,-0.16056,9e-05,17.27483]
[1777099801687,36.93,77510.9,0.05,-0.16046,9e-05,17.26847]
[1777099807012,36.93,77509.91,0.05,-0.16056,9e-05,17.27484]
[1777099807095,36.93,77509.91,0.05,-0.16056,9e-05,17.27484]
[1777099812100,36.93,77513.67,0.05,-0.16021,9e-05,17.2512]
[1777099818092,36.93,77515.56,0.05,-0.16004,9e-05,17.23943]
[1777099823614,36.93,77516.49,0.05,-0.15995,9e-05,17.23372]
[1777099829655,36.93,77516.63,0.05,-0.15994,9e-05,17.23297]
[1777099834691,36.93,77517.79,0.05,-0.15981,9e-05,17.2219]
[1777099840676,36.93,77518.1,0.05,-0.15978,9e-05,17.22003]
[1777099849310,36.93,77519.75,0.05,-0.15963,9e-05,17.20976]
[1777099856847,36.93,77524.0,0.05,-0.15924,9e-05,17.18295]
[1777099861328,36.93,77525.38,0.05,-0.15911,9e-05,17.17424]
[1777099861356,36.93,77525.38,0.05,-0.15911,9e-05,17.17424]
[1777099861883,36.93,77526.84,0.05,-0.15898,9e-05,17.16502]
[1777099862744,36.93,77526.84,0.05,-0.15898,9e-05,17.16502]
[1777099862751,36.93,77526.84,0.05,-0.15898,9e-05,17.16502]
[1777099862756,36.93,77526.84,0.05,-0.15898,9e-05,17.16502]
[1777099862890,36.93,77532.38,0.05,-0.15846,9e-05,17.12995]
[1777099864677,36.93,77537.33,0.05,-0.15801,9e-05,17.09867]
[1777099864903,36.93,77537.33,0.05,-0.15801,9e-05,17.09867]
[1777099866020,36.93,77537.33,0.05,-0.15801,9e-05,17.09867]
[1777099866121,36.93,77538.08,0.05,-0.15794,9e-05,17.09391]
[1777099868242,36.93,77538.41,0.05,-0.15791,9e-05,17.0918]
[1777099868931,36.93,77540.18,0.05,-0.15774,9e-05,17.08059]
[1777099873965,36.93,77540.1,0.05,-0.15775,9e-05,17.08132]
[1777099879000,36.94,77539.47,0.05,-0.15782,9e-05,17.08577]
[1777099884044,36.94,77538.47,0.05,-0.15792,9e-05,17.09251]
[1777099889075,36.94,77538.74,0.05,-0.1579,9e-05,17.09114]
[1777099895115,36.94,77538.22,0.05,-0.15792,9e-05,17.09099]
[1777099900154,36.94,77538.26,0.05,-0.15792,9e-05,17.09106]
[1777099905185,36.94,77538.26,0.05,-0.15793,9e-05,17.09137]
[1777099910220,36.94,77538.24,0.05,-0.15793,9e-05,17.09179]
[1777099915256,36.94,77536.6,0.05,-0.15809,9e-05,17.10243]
[1777099920290,36.94,77539.76,0.05,-0.1578,9e-05,17.08273]
[1777099925325,36.94,77539.78,0.05,-0.15781,9e-05,17.08294]
[1777099932375,36.94,77539.37,0.05,-0.15785,9e-05,17.08597]
[1777099937409,36.94,77539.35,0.05,-0.15786,9e-05,17.08639]
[1777099942832,36.94,77543.79,0.05,-0.15745,9e-05,17.05865]
[1777099944738,36.94,77545.23,0.05,-0.15732,9e-05,17.04969]
[1777099945478,36.94,77548.17,0.05,-0.15705,9e-05,17.03099]
[1777099945497,36.94,77548.17,0.05,-0.15705,9e-05,17.03099]
[1777099945584,36.94,77548.17,0.05,-0.15705,9e-05,17.03099]
[1777099945681,36.94,77551.68,0.05,-0.15673,9e-05,17.00869]
[1777099948729,36.94,77556.86,0.05,-0.15625,9e-05,16.97585]
[1777099948751,36.94,77556.86,0.05,-0.15625,9e-05,16.97585]
[1777099948784,36.94,77556.86,0.05,-0.15625,9e-05,16.97585]
[1777099950225,36.94,77557.94,0.05,-0.15615,9e-05,16.969]
[1777099950673,36.94,77558.46,0.05,-0.15611,9e-05,16.9657]
[1777099957242,36.94,77561.0,0.05,-0.15585,9e-05,16.94574]
[1777099962379,36.94,77564.27,0.05,-0.15555,9e-05,16.925]
[1777099966734,36.94,77565.59,0.05,-0.15543,9e-05,16.91659]
[1777099966762,36.94,77565.59,0.05,-0.15543,9e-05,16.91659]
[1777099966770,36.94,77565.59,0.05,-0.15543,9e-05,16.91659]
[1777099966925,36.94,77566.34,0.05,-0.15536,9e-05,16.91182]
[1777099968403,36.94,77566.34,0.05,-0.15536,9e-05,16.91182]
[1777099970487,36.94,77566.34,0.05,-0.15536,9e-05,16.91176]
[1777099970504,36.94,77566.34,0.05,-0.15536,9e-05,16.91176]
[1777099971878,36.94,77567.57,0.05,-0.15524,9e-05,16.90395]
[1777099977689,36.94,77571.4,0.05,-0.15489,9e-05,16.87959]
[1777099982753,36.94,77569.28,0.05,-0.15509,9e-05,16.89298]
[1777099984126,36.94,77569.28,0.05,-0.15509,9e-05,16.89298]
[1777099984207,36.94,77569.28,0.05,-0.15509,9e-05,16.89298]
[1777099984268,36.94,77569.28,0.05,-0.15509,9e-05,16.89298]
[1777099984288,36.94,77568.85,0.05,-0.15512,9e-05,16.89568]
[1777099985248,36.94,77557.39,0.05,-0.15617,9e-05,16.96819]
[1777099990210,36.94,77559.75,0.05,-0.15595,9e-05,16.95276]
[1777099990301,36.94,77559.04,0.05,-0.15601,9e-05,16.95712]
[1777099993216,36.94,77559.12,0.05,-0.156,9e-05,16.95652]
[1777099994820,36.94,77558.07,0.05,-0.1561,9e-05,16.96321]
[1777099994919,36.94,77558.07,0.05,-0.1561,9e-05,16.96305]
[1777100000851,36.94,77553.34,0.05,-0.15652,9e-05,16.99257]
[1777100005886,36.94,77550.82,0.05,-0.15675,9e-05,17.00823]
[1777100010922,36.94,77549.26,0.05,-0.15689,9e-05,17.01786]
[1777100015956,36.94,77550.37,0.05,-0.15676,9e-05,17.00704]
[1777100021997,36.94,77552.74,0.05,-0.15656,9e-05,16.99277]
[1777100028045,36.94,77557.99,0.05,-0.15608,9e-05,16.96027]
[1777100033080,36.94,77560.82,0.05,-0.15583,9e-05,16.94298]
[1777100040129,36.95,77563.79,0.05,-0.15558,9e-05,16.92508]
[1777100045164,36.95,77564.38,0.05,-0.15552,9e-05,16.92106]
[1777100055238,36.94,77565.08,0.05,-0.15545,9e-05,16.91614]
[1777100062284,36.94,77567.09,0.05,-0.15526,9e-05,16.9032]
[1777100068325,36.94,77567.11,0.05,-0.15526,9e-05,16.90294]
[1777100073362,36.94,77567.0,0.05,-0.15524,9e-05,16.89969]
[1777100078936,36.94,77567.55,0.05,-0.15519,9e-05,16.89617]
[1777100084452,36.94,77568.19,0.05,-0.15513,9e-05,16.89212]
[1777100089487,36.94,77568.16,0.05,-0.15513,9e-05,16.89238]
[1777100095799,36.94,77569.6,0.05,-0.155,9e-05,16.88333]
[1777100096046,36.94,77569.6,0.05,-0.155,9e-05,16.88333]
[1777100096467,36.94,77569.29,0.05,-0.15503,9e-05,16.88537]
[1777100096502,36.94,77569.29,0.05,-0.15503,9e-05,16.88537]
[1777100096614,36.94,77569.29,0.05,-0.15503,9e-05,16.88537]
[1777100096703,36.94,77569.29,0.05,-0.15503,9e-05,16.88537]
[1777100097242,36.94,77536.48,0.05,-0.15804,9e-05,17.09309]
[1777100098467,36.94,77536.48,0.05,-0.15804,9e-05,17.09309]
[1777100098557,36.94,77536.48,0.05,-0.15804,9e-05,17.09309]
[1777100098595,36.94,77536.48,0.05,-0.15804,9e-05,17.09309]
[1777100098649,36.94,77536.48,0.05,-0.15804,9e-05,17.09309]
[1777100099048,36.94,77536.48,0.05,-0.15804,9e-05,17.09309]
[1777100099070,36.94,77536.48,0.05,-0.15804,9e-05,17.09309]
[1777100099187,36.94,77536.48,0.05,-0.15804,9e-05,17.09309]
[1777100099287,36.94,77524.76,0.05,-0.15912,9e-05,17.16707]
[1777100102505,36.94,77523.2,0.05,-0.15927,9e-05,17.17714]
[1777100103133,36.94,77523.2,0.05,-0.15927,9e-05,17.17714]
[1777100103266,36.94,77521.33,0.05,-0.15944,9e-05,17.18904]
[1777100109151,36.94,77519.92,0.05,-0.15958,9e-05,17.19836]
[1777100114325,36.95,77517.56,0.05,-0.1598,9e-05,17.2136]
[1777100119583,36.95,77514.87,0.05,-0.16006,9e-05,17.23112]
[1777100125741,36.95,77513.83,0.05,-0.16017,9e-05,17.23822]
[1777100130777,36.95,77511.63,0.05,-0.16038,9e-05,17.25256]
[1777100136136,36.95,77510.57,0.05,-0.16045,9e-05,17.25574]
[1777100141853,36.95,77508.9,0.05,-0.16062,9e-05,17.26697]
[1777100147276,36.95,77508.83,0.05,-0.16063,9e-05,17.26773]
[1777100152706,36.95,77509.91,0.05,-0.16054,9e-05,17.26151]
[1777100157964,36.95,77508.04,0.05,-0.16072,9e-05,17.27394]
[1777100163000,36.96,77507.63,0.05,-0.16076,9e-05,17.277]
[1777100168034,36.96,77506.64,0.05,-0.16086,9e-05,17.28371]
[1777100178105,36.96,77505.71,0.05,-0.16096,9e-05,17.29048]
[1777100183140,36.96,77504.92,0.05,-0.16104,9e-05,17.29591]
[1777100188174,36.96,77505.04,0.05,-0.16104,9e-05,17.29558]
[1777100194216,36.96,77504.63,0.05,-0.16106,9e-05,17.29485]
[1777100199252,36.96,77504.4,0.05,-0.16108,9e-05,17.29674]
[1777100204286,36.96,77504.01,0.05,-0.16113,9e-05,17.29963]
[1777100210337,36.96,77503.9,0.05,-0.16114,9e-05,17.30083]
[1777100215374,36.97,77503.72,0.05,-0.16117,9e-05,17.30239]
[1777100222424,36.97,77503.6,0.05,-0.16119,9e-05,17.30372]
[1777100227462,36.97,77503.47,0.05,-0.1612,9e-05,17.30495]
[1777100232495,36.97,77503.86,0.05,-0.16117,9e-05,17.30288]
[1777100237530,36.97,77503.82,0.05,-0.16118,9e-05,17.30356]
[1777100243571,36.97,77503.38,0.05,-0.16123,9e-05,17.30684]
[1777100248607,36.97,77503.36,0.05,-0.16124,9e-05,17.30738]
[1777100254056,36.97,77503.2,0.05,-0.16123,9e-05,17.30488]
[1777100260213,36.97,77503.21,0.05,-0.16124,9e-05,17.30542]
[1777100265455,36.97,77504.04,0.05,-0.16117,9e-05,17.30052]
[1777100270800,36.97,77507.25,0.05,-0.16087,9e-05,17.28016]
[1777100275832,36.97,77506.72,0.05,-0.16091,9e-05,17.28328]
[1777100280867,36.97,77506.68,0.05,-0.16091,9e-05,17.28334]
[1777100285902,36.97,77506.13,0.05,-0.16096,9e-05,17.28668]
[1777100290936,36.97,77505.41,0.05,-0.16103,9e-05,17.29111]
[1777100296979,36.97,77505.07,0.05,-0.16106,9e-05,17.29311]
[1777100302014,36.97,77504.38,0.05,-0.16112,9e-05,17.29741]
[1777100307048,36.97,77504.55,0.05,-0.16111,9e-05,17.29625]
[1777100314099,36.97,77506.14,0.05,-0.16093,9e-05,17.28235]
[1777100320633,36.97,77509.38,0.05,-0.16063,9e-05,17.26187]
[1777100326185,36.97,77510.29,0.05,-0.16054,9e-05,17.25611]
[1777100331220,36.97,77507.37,0.05,-0.16081,9e-05,17.27447]
[1777100336259,36.97,77507.24,0.05,-0.16082,9e-05,17.27517]
[1777100342301,36.97,77507.07,0.05,-0.16084,9e-05,17.2761]
[1777100347608,36.97,77507.12,0.05,-0.16083,9e-05,17.27574]
[1777100354201,36.97,77506.36,0.05,-0.1609,9e-05,17.28039]
[1777100360449,36.97,77506.31,0.05,-0.1609,9e-05,17.2806]
[1777100368483,36.97,77507.11,0.05,-0.16083,9e-05,17.27536]
[1777100373518,36.97,77506.74,0.05,-0.16083,9e-05,17.27378]
[1777100378347,36.97,77506.26,0.05,-0.16088,9e-05,17.27675]
[1777100378409,36.97,77506.26,0.05,-0.16088,9e-05,17.27675]
[1777100378410,36.97,77506.26,0.05,-0.16088,9e-05,17.27675]
[1777100378554,36.97,77506.22,0.05,-0.16088,9e-05,17.27696]
[1777100383686,36.97,77498.12,0.05,-0.16164,9e-05,17.32847]
[1777100389634,36.97,77498.13,0.05,-0.16165,9e-05,17.32912]
[1777100393325,36.97,77498.13,0.05,-0.16166,9e-05,17.32933]
[1777100393357,36.97,77498.13,0.05,-0.16166,9e-05,17.32933]
[1777100394669,36.97,77483.46,0.05,-0.16304,9e-05,17.42235]
[1777100399703,36.97,77480.79,0.05,-0.16329,9e-05,17.43894]
[1777100402731,36.97,77467.01,0.05,-0.16458,9e-05,17.52575]
[1777100403262,36.97,77467.01,0.05,-0.16458,9e-05,17.52575]
[1777100403738,36.97,77466.41,0.05,-0.16464,9e-05,17.52933]
[1777100404745,36.97,77466.41,0.05,-0.16464,9e-05,17.52933]
[1777100404755,36.97,77466.81,0.05,-0.1646,9e-05,17.52671]
[1777100405525,36.97,77466.81,0.05,-0.1646,9e-05,17.52671]
[1777100405754,36.97,77466.81,0.05,-0.1646,9e-05,17.52661]
[1777100406807,36.97,77467.71,0.05,-0.16451,9e-05,17.52083]
[1777100406816,36.97,77467.71,0.05,-0.16451,9e-05,17.52083]
[1777100406845,36.97,77467.71,0.05,-0.16451,9e-05,17.52083]
[1777100407766,36.97,77467.71,0.05,-0.16451,9e-05,17.52073]
[1777100409029,36.97,77467.94,0.05,-0.16449,9e-05,17.51919]
[1777100409780,36.97,77468.29,0.05,-0.16445,9e-05,17.51688]
[1777100410261,36.97,77468.29,0.05,-0.16445,9e-05,17.51688]
[1777100410628,36.97,77468.29,0.05,-0.16445,9e-05,17.51688]
[1777100416251,36.97,77462.88,0.05,-0.16497,9e-05,17.55151]
[1777100421338,36.97,77454.92,0.05,-0.16573,0.0001,17.60207]
[1777100427583,36.97,77457.21,0.05,-0.16551,0.0001,17.58753]
[1777100430264,36.97,77452.21,0.05,-0.16599,0.0001,17.61919]
[1777100430306,36.97,77452.21,0.05,-0.16599,0.0001,17.61919]
[1777100430315,36.97,77452.21,0.05,-0.16599,0.0001,17.61919]
[1777100430337,36.97,77452.21,0.05,-0.16599,0.0001,17.61919]
[1777100430503,36.97,77452.24,0.05,-0.16599,0.0001,17.61891]
[1777100431725,36.97,77452.24,0.05,-0.16599,0.0001,17.61891]
[1777100431766,36.97,77452.24,0.05,-0.16599,0.0001,17.61891]
[1777100431805,36.97,77452.01,0.05,-0.16598,0.0001,17.6163]
[1777100436972,36.97,77453.3,0.05,-0.16585,0.0001,17.60764]
[1777100442006,36.97,77450.99,0.05,-0.16607,0.0001,17.62224]
[1777100446336,36.97,77450.14,0.05,-0.16615,0.0001,17.62759]
[1777100446395,36.97,77449.31,0.05,-0.16623,0.0001,17.63283]
[1777100448453,36.97,77449.31,0.05,-0.16623,0.0001,17.63283]
[1777100450614,36.97,77448.6,0.05,-0.1663,0.0001,17.6375]
[1777100450654,36.97,77447.65,0.05,-0.1664,0.0001,17.64388]
[1777100457117,36.97,77444.45,0.05,-0.16672,0.0001,17.66525]
[1777100457992,36.97,77444.45,0.05,-0.16672,0.0001,17.66525]
[1777100458124,36.97,77444.05,0.05,-0.16676,0.0001,17.66797]
[1777100463159,36.98,77448.33,0.05,-0.16636,0.0001,17.64159]
[1777100468220,36.98,77454.66,0.05,-0.16578,0.0001,17.60296]
[1777100473233,36.98,77457.36,0.05,-0.16554,0.0001,17.58714]
[1777100478264,36.98,77461.33,0.05,-0.16517,9e-05,17.5629]
[1777100481696,36.98,77463.72,0.05,-0.16495,9e-05,17.54796]
[1777100486705,36.99,77465.21,0.05,-0.16481,9e-05,17.53898]
[1777100491897,36.99,77470.24,0.05,-0.16431,9e-05,17.5038]
[1777100497003,36.99,77469.81,0.05,-0.16436,9e-05,17.50663]
[1777100502114,36.99,77466.18,0.05,-0.16471,9e-05,17.52987]
[1777100503771,36.99,77461.19,0.05,-0.16518,9e-05,17.56145]
[1777100504753,36.99,77458.04,0.05,-0.16548,0.0001,17.58129]
[1777100504852,36.99,77457.01,0.05,-0.16558,0.0001,17.58774]
[1777100510387,36.99,77455.08,0.05,-0.16577,0.0001,17.60047]
[1777100514869,36.99,77455.93,0.05,-0.16569,0.0001,17.59562]
[1777100514902,36.99,77456.35,0.05,-0.16566,0.0001,17.5931]
[1777100518177,36.99,77460.34,0.05,-0.16528,0.0001,17.5683]
[1777100518544,36.99,77460.59,0.05,-0.16526,0.0001,17.56676]
[1777100523771,36.99,77461.42,0.05,-0.16518,9e-05,17.56171]
[1777100529621,36.99,77457.23,0.05,-0.16559,0.0001,17.58893]
[1777100536670,36.99,77456.34,0.05,-0.16569,0.0001,17.59521]
[1777100541705,37.0,77452.68,0.05,-0.16604,0.0001,17.61867]
[1777100546740,37.0,77449.03,0.05,-0.16639,0.0001,17.64188]
[1777100551031,37.0,77443.92,0.05,-0.16688,0.0001,17.67412]
[1777100551067,37.0,77443.92,0.05,-0.16688,0.0001,17.67412]
[1777100551099,37.0,77443.92,0.05,-0.16688,0.0001,17.67412]
[1777100551774,37.0,77444.45,0.05,-0.1668,0.0001,17.66692]
[1777100556810,37.0,77445.78,0.05,-0.16668,0.0001,17.65854]
[1777100561747,37.0,77447.13,0.05,-0.16655,0.0001,17.65009]
[1777100562826,37.0,77446.98,0.05,-0.16656,0.0001,17.65107]
[1777100562861,37.0,77446.98,0.05,-0.16656,0.0001,17.65107]
[1777100567886,37.0,77443.94,0.05,-0.16686,0.0001,17.67051]
[1777100572924,37.0,77443.97,0.05,-0.16686,0.0001,17.67072]
[1777100577957,37.0,77444.81,0.05,-0.16679,0.0001,17.66593]
[1777100582992,37.0,77443.68,0.05,-0.1669,0.0001,17.67366]
[1777100588026,37.0,77442.56,0.05,-0.16702,0.0001,17.68136]
[1777100593063,37.0,77442.21,0.05,-0.16706,0.0001,17.68424]
[1777100598098,37.01,77441.54,0.05,-0.16714,0.0001,17.68916]
[1777100603133,37.01,77440.61,0.05,-0.16724,0.0001,17.69575]
[1777100608168,37.01,77440.58,0.05,-0.16725,0.0001,17.69669]
[1777100613203,37.01,77440.07,0.05,-0.16729,0.0001,17.69682]
[1777100618031,37.01,77440.25,0.05,-0.16728,0.0001,17.69632]
[1777100618238,37.01,77442.33,0.05,-0.16708,0.0001,17.68337]
[1777100623460,37.01,77444.13,0.05,-0.16692,0.0001,17.67291]
[1777100629529,37.02,77445.01,0.05,-0.16685,0.0001,17.66813]
[1777100635359,37.02,77449.98,0.05,-0.16639,0.0001,17.63778]
[1777100640394,37.02,77453.65,0.05,-0.16605,0.0001,17.61543]
[1777100641071,37.02,77453.65,0.05,-0.16605,0.0001,17.61543]
[1777100641227,37.02,77452.71,0.05,-0.16614,0.0001,17.62136]
[1777100642652,37.02,77452.71,0.05,-0.16614,0.0001,17.62136]
[1777100648450,37.02,77453.98,0.05,-0.16604,0.0001,17.61453]
[1777100651740,37.02,77453.98,0.05,-0.16604,0.0001,17.61453]
[1777100652462,37.02,77454.34,0.05,-0.16601,0.0001,17.61272]
[1777100653101,37.02,77454.61,0.05,-0.16598,0.0001,17.61117]
[1777100653115,37.02,77454.61,0.05,-0.16598,0.0001,17.61117]
[1777100653765,37.02,77454.61,0.05,-0.16598,0.0001,17.61117]
[1777100657813,37.03,77454.83,0.05,-0.16597,0.0001,17.61038]
[1777100658728,37.03,77454.68,0.05,-0.16599,0.0001,17.61148]
[1777100660230,37.03,77454.68,0.05,-0.16599,0.0001,17.61163]
[1777100664195,37.03,77455.21,0.05,-0.16595,0.0001,17.60902]
[1777100665699,37.03,77455.26,0.05,-0.16595,0.0001,17.60885]
[1777100673625,37.03,77455.57,0.05,-0.16591,0.0001,17.60437]
[1777100678660,37.03,77456.15,0.05,-0.16587,0.0001,17.60145]
[1777100680932,37.03,77455.74,0.05,-0.16591,0.0001,17.60418]
[1777100682531,37.03,77456.1,0.05,-0.16588,0.0001,17.6022]
[1777100687169,37.04,77454.83,0.05,-0.16601,0.0001,17.61093]
[1777100687722,37.04,77455.51,0.05,-0.16595,0.0001,17.60677]
[1777100690295,37.04,77455.51,0.05,-0.16595,0.0001,17.60677]
[1777100690744,37.04,77455.31,0.05,-0.16597,0.0001,17.60839]
[1777100695778,37.04,77455.91,0.05,-0.16592,0.0001,17.60508]
[1777100700806,37.04,77455.76,0.05,-0.16594,0.0001,17.60638]
[1777100705849,37.04,77455.96,0.05,-0.16592,0.0001,17.60536]
[1777100710884,37.04,77455.89,0.05,-0.16593,0.0001,17.60595]
[1777100713254,37.04,77456.3,0.05,-0.16589,0.0001,17.60341]
[1777100714648,37.04,77462.56,0.05,-0.1653,9e-05,17.56398]
[1777100715169,37.04,77462.56,0.05,-0.1653,9e-05,17.564]
[1777100715699,37.04,77462.56,0.05,-0.1653,9e-05,17.564]
[1777100715919,37.04,77464.91,0.05,-0.16508,9e-05,17.54926]
[1777100720914,37.04,77469.84,0.05,-0.16463,9e-05,17.51956]
[1777100721015,37.05,77470.42,0.05,-0.1646,9e-05,17.51746]
[1777100726868,37.05,77469.55,0.05,-0.16471,9e-05,17.52526]
[1777100730210,37.05,77469.45,0.05,-0.16473,9e-05,17.52641]
[1777100730805,37.05,77469.45,0.05,-0.16473,9e-05,17.52641]
[1777100735816,37.06,77469.79,0.05,-0.16469,9e-05,17.52153]
[1777100740291,37.06,77469.36,0.05,-0.16474,9e-05,17.52521]
[1777100741093,37.06,77469.36,0.05,-0.16475,9e-05,17.52541]
[1777100746129,37.06,77468.7,0.05,-0.16482,9e-05,17.53057]
[1777100751163,37.06,77465.06,0.05,-0.16518,9e-05,17.5545]
[1777100751629,37.06,77465.06,0.05,-0.16518,9e-05,17.5545]
[1777100751640,37.06,77465.06,0.05,-0.16518,9e-05,17.5545]
[1777100752069,37.06,77463.6,0.05,-0.16532,9e-05,17.56387]
[1777100757875,37.07,77463.82,0.05,-0.16532,9e-05,17.56331]
[1777100763749,37.07,77464.42,0.05,-0.1653,9e-05,17.56208]
[1777100768825,37.07,77463.79,0.05,-0.16536,9e-05,17.56667]
[1777100774326,37.07,77463.2,0.05,-0.16543,9e-05,17.57133]
[1777100779361,37.08,77463.28,0.05,-0.16544,9e-05,17.57161]
[1777100784397,37.08,77462.27,0.05,-0.16554,9e-05,17.57874]
[1777100789006,37.08,77461.81,0.05,-0.1656,9e-05,17.5821]
[1777100789041,37.08,77461.81,0.05,-0.1656,9e-05,17.5821]
[1777100792882,37.09,77461.77,0.05,-0.16562,9e-05,17.58203]
[1777100792906,37.09,77461.77,0.05,-0.16562,9e-05,17.58203]
[1777100792939,37.09,77461.77,0.05,-0.16562,9e-05,17.58203]
[1777100795075,37.09,77461.77,0.05,-0.16567,9e-05,17.58501]
[1777100797321,37.1,77461.16,0.05,-0.16579,9e-05,17.59307]
[1777100800204,37.11,77460.87,0.05,-0.16585,9e-05,17.59756]
[1777100801123,37.11,77460.87,0.05,-0.16585,9e-05,17.59756]
[1777100803110,37.12,77461.25,0.05,-0.16587,9e-05,17.59903]
[1777100808464,37.13,77461.94,0.05,-0.16589,9e-05,17.6001]
[1777100811929,37.13,77461.65,0.05,-0.16592,9e-05,17.60217]
[1777100812004,37.13,77461.64,0.05,-0.16593,9e-05,17.60273]
[1777100817775,37.15,77461.24,0.05,-0.16604,9e-05,17.61021]
[1777100824172,37.15,77460.99,0.05,-0.1661,9e-05,17.61459]
[1777100831067,37.15,77460.99,0.05,-0.16611,9e-05,17.61526]
[1777100844832,37.16,77459.81,0.05,-0.16625,0.0001,17.62473]
[1777100849866,37.16,77459.99,0.05,-0.16624,0.0001,17.62413]
[1777100854901,37.16,77460.11,0.05,-0.16622,0.0001,17.62019]
[1777100860541,37.16,77460.23,0.05,-0.16621,9e-05,17.61977]
[1777100867992,37.16,77460.57,0.05,-0.16619,9e-05,17.61874]
[1777100873030,37.17,77461.17,0.05,-0.16614,9e-05,17.61551]
[1777100878064,37.17,77462.09,0.05,-0.16607,9e-05,17.6104]
[1777100885117,37.17,77462.29,0.05,-0.16606,9e-05,17.6099]
[1777100890149,37.17,77461.73,0.05,-0.16612,9e-05,17.61406]
[1777100896197,37.17,77462.11,0.05,-0.16609,9e-05,17.61227]
[1777100901239,37.17,77462.7,0.05,-0.16604,9e-05,17.60886]
[1777100909283,37.17,77463.26,0.05,-0.166,9e-05,17.6063]
[1777100914317,37.18,77464.3,0.05,-0.16588,9e-05,17.59652]
[1777100920359,37.18,77464.51,0.05,-0.16587,9e-05,17.59578]
[1777100926401,37.18,77464.59,0.05,-0.16588,9e-05,17.59595]
[1777100931436,37.18,77465.44,0.05,-0.1658,9e-05,17.5912]
[1777100937477,37.18,77465.34,0.05,-0.16582,9e-05,17.5925]
[1777100942513,37.18,77464.07,0.05,-0.16595,9e-05,17.60092]
[1777100947548,37.18,77463.49,0.05,-0.16601,9e-05,17.60512]
[1777100953592,37.19,77462.51,0.05,-0.16611,9e-05,17.61176]
[1777100958626,37.19,77463.24,0.05,-0.16605,9e-05,17.60759]
[1777100963662,37.19,77464.35,0.05,-0.16595,9e-05,17.60108]
[1777100968700,37.19,77463.93,0.05,-0.166,9e-05,17.60436]
[1777100973737,37.19,77463.02,0.05,-0.16607,9e-05,17.60678]
[1777100979778,37.19,77463.02,0.05,-0.16608,9e-05,17.60742]
[1777100984812,37.19,77459.94,0.05,-0.16638,0.0001,17.62713]
[1777100989821,37.19,77457.83,0.05,-0.16658,0.0001,17.64061]
[1777100989922,37.19,77456.0,0.05,-0.16675,0.0001,17.65213]
[1777100992808,37.19,77456.05,0.05,-0.16675,0.0001,17.65188]
[1777100992908,37.19,77456.14,0.05,-0.16674,0.0001,17.65134]
[1777100995859,37.19,77456.82,0.05,-0.16668,0.0001,17.64714]
[1777100996081,37.19,77455.72,0.05,-0.16678,0.0001,17.65408]
[1777100997817,37.19,77455.72,0.05,-0.16678,0.0001,17.65411]
[1777100997908,37.19,77441.95,0.05,-0.1681,0.0001,17.74046]
[1777101002939,37.19,77447.62,0.05,-0.16756,0.0001,17.70521]
[1777101007977,37.2,77448.44,0.05,-0.16749,0.0001,17.70048]
[1777101008887,37.2,77448.44,0.05,-0.16749,0.0001,17.70048]
[1777101014022,37.2,77457.37,0.05,-0.16665,0.0001,17.64532]
[1777101019054,37.2,77457.56,0.05,-0.16663,0.0001,17.64401]
[1777101025096,37.2,77457.45,0.05,-0.16664,0.0001,17.64465]
[1777101028338,37.2,77459.08,0.05,-0.16649,0.0001,17.63443]
[1777101035165,37.2,77458.82,0.05,-0.16649,0.0001,17.6324]
[1777101040200,37.2,77455.52,0.05,-0.1668,0.0001,17.65323]
[1777101045236,37.2,77455.73,0.05,-0.16678,0.0001,17.65196]
[1777101050270,37.2,77455.85,0.05,-0.16677,0.0001,17.65126]
[1777101056311,37.2,77455.95,0.05,-0.16676,0.0001,17.65072]
[1777101061347,37.2,77458.72,0.05,-0.1665,0.0001,17.6335]
[1777101064368,37.2,77459.28,0.05,-0.16645,0.0001,17.63013]
[1777101066383,37.2,77459.11,0.05,-0.16647,0.0001,17.63128]
[1777101071417,37.2,77459.15,0.05,-0.16647,0.0001,17.63126]
[1777101077460,37.2,77458.79,0.05,-0.16651,0.0001,17.63379]
[1777101082500,37.2,77458.42,0.05,-0.16655,0.0001,17.63634]
[1777101087529,37.2,77459.63,0.05,-0.16643,0.0001,17.62897]
[1777101092566,37.2,77463.89,0.05,-0.16601,9e-05,17.59879]
[1777101098106,37.21,77463.23,0.05,-0.16611,9e-05,17.60596]
[1777101103759,37.22,77462.28,0.05,-0.16625,9e-05,17.61529]
[1777101111700,37.22,77463.34,0.05,-0.16616,9e-05,17.60931]
[1777101117740,37.22,77465.09,0.05,-0.166,9e-05,17.59884]
[1777101120829,37.22,77466.27,0.05,-0.1659,9e-05,17.59164]
[1777101120861,37.22,77466.27,0.05,-0.1659,9e-05,17.59164]
[1777101120871,37.22,77465.88,0.05,-0.16594,9e-05,17.59429]
[1777101122033,37.22,77465.88,0.05,-0.16594,9e-05,17.59429]
[1777101122509,37.22,77467.73,0.05,-0.16576,9e-05,17.5828]
[1777101127511,37.22,77466.11,0.05,-0.16592,9e-05,17.5934]
[1777101128124,37.22,77466.11,0.05,-0.16592,9e-05,17.5935]
[1777101128178,37.22,77466.11,0.05,-0.16592,9e-05,17.59361]
[1777101133855,37.22,77466.11,0.05,-0.16593,9e-05,17.5942]
[1777101138888,37.22,77464.41,0.05,-0.1661,9e-05,17.60534]
[1777101143921,37.23,77463.89,0.05,-0.16616,9e-05,17.60905]
[1777101149256,37.23,77463.77,0.05,-0.16617,9e-05,17.61016]
[1777101155003,37.23,77463.63,0.05,-0.16617,9e-05,17.6078]
[1777101160042,37.23,77464.15,0.05,-0.16613,9e-05,17.60495]
[1777101165073,37.23,77463.81,0.05,-0.16617,9e-05,17.60754]
[1777101170121,37.23,77462.77,0.05,-0.16627,9e-05,17.61451]
[1777101176151,37.23,77462.56,0.05,-0.1663,9e-05,17.61633]
[1777101181185,37.23,77462.2,0.05,-0.16634,9e-05,17.61901]
[1777101183021,37.23,77454.52,0.05,-0.16707,0.0001,17.6672]
[1777101183200,37.23,77454.52,0.05,-0.16707,0.0001,17.66728]
[1777101189244,37.23,77453.02,0.05,-0.16721,0.0001,17.67672]
[1777101194276,37.23,77453.47,0.05,-0.16717,0.0001,17.67396]
[1777101199311,37.23,77454.55,0.05,-0.16707,0.0001,17.66728]
[1777101200226,37.23,77454.55,0.05,-0.16707,0.0001,17.66728]
[1777101200486,37.23,77454.55,0.05,-0.16707,0.0001,17.66728]
[1777101200587,37.23,77458.2,0.05,-0.16672,0.0001,17.64444]
[1777101206842,37.24,77460.02,0.05,-0.16656,9e-05,17.6334]
[1777101213410,37.24,77459.98,0.05,-0.16654,9e-05,17.63031]
[1777101218446,37.24,77460.62,0.05,-0.16649,9e-05,17.62668]
[1777101223480,37.24,77461.09,0.05,-0.16645,9e-05,17.62424]
[1777101230529,37.24,77462.02,0.05,-0.16637,9e-05,17.61897]
[1777101235564,37.24,77463.17,0.05,-0.16626,9e-05,17.6122]
[1777101240599,37.24,77463.8,0.05,-0.16621,9e-05,17.60874]
[1777101245859,37.24,77462.87,0.05,-0.16631,9e-05,17.61493]
[1777101250979,37.24,77462.54,0.05,-0.16635,9e-05,17.61767]
[1777101251817,37.24,77463.11,0.05,-0.16629,9e-05,17.61419]
[1777101251918,37.24,77462.38,0.05,-0.16636,9e-05,17.61876]
[1777101258206,37.25,77462.19,0.05,-0.16639,9e-05,17.62058]
[1777101264168,37.25,77461.87,0.05,-0.16643,9e-05,17.62307]
[1777101270293,37.25,77461.69,0.05,-0.16645,9e-05,17.62474]
[1777101276873,37.25,77461.4,0.05,-0.16646,9e-05,17.62338]
[1777101281909,37.25,77461.53,0.05,-0.16646,9e-05,17.62299]
[1777101288611,37.25,77461.53,0.05,-0.16646,9e-05,17.62299]
[1777101296007,37.25,77461.02,0.05,-0.16653,9e-05,17.62752]
[1777101301045,37.25,77461.2,0.05,-0.16651,9e-05,17.62679]
[1777101306076,37.26,77456.27,0.05,-0.16699,0.0001,17.6579]
[1777101311111,37.26,77456.59,0.05,-0.16696,0.0001,17.65611]
[1777101316147,37.26,77456.65,0.05,-0.16696,0.0001,17.65596]
[1777101321182,37.26,77456.6,0.05,-0.16696,0.0001,17.65651]
[1777101326217,37.26,77457.42,0.05,-0.16689,0.0001,17.65161]
[1777101331600,37.26,77457.52,0.05,-0.16688,0.0001,17.65108]
[1777101337282,37.26,77458.61,0.05,-0.16676,0.0001,17.64083]
[1777101342881,37.26,77458.92,0.05,-0.16673,0.0001,17.63917]
[1777101348373,37.26,77460.38,0.05,-0.1666,9e-05,17.63048]
[1777101354415,37.26,77460.49,0.05,-0.1666,9e-05,17.6302]
[1777101359450,37.26,77460.72,0.05,-0.16658,9e-05,17.62909]
[1777101364485,37.26,77460.19,0.05,-0.16663,9e-05,17.63274]
[1777101371534,37.26,77460.54,0.05,-0.16661,9e-05,17.631]
[1777101377576,37.27,77460.42,0.05,-0.16662,9e-05,17.63212]
[1777101382613,37.27,77460.48,0.05,-0.16662,9e-05,17.63206]
[1777101387646,37.27,77460.75,0.05,-0.1666,9e-05,17.63068]
[1777101392682,37.27,77462.04,0.05,-0.16646,9e-05,17.61907]
[1777101397716,37.27,77462.04,0.05,-0.16646,9e-05,17.61945]
[1777101402770,37.27,77462.3,0.05,-0.16644,9e-05,17.61822]
[1777101407787,37.27,77462.8,0.05,-0.1664,9e-05,17.61561]
[1777101412823,37.27,77462.61,0.05,-0.16643,9e-05,17.61721]
[1777101419339,37.27,77462.1,0.05,-0.16648,9e-05,17.62095]
[1777101424908,37.27,77464.04,0.05,-0.16631,9e-05,17.60923]
[1777101429962,37.27,77464.46,0.05,-0.16627,9e-05,17.60707]
[1777101434996,37.28,77464.13,0.05,-0.16631,9e-05,17.60961]
[1777101440031,37.28,77463.79,0.05,-0.16635,9e-05,17.61219]
[1777101445066,37.28,77463.31,0.05,-0.1664,9e-05,17.61563]
[1777101450105,37.28,77462.77,0.05,-0.16646,9e-05,17.61944]
[1777101456142,37.28,77469.23,0.05,-0.16583,9e-05,17.5759]
[1777101461178,37.28,77467.95,0.05,-0.16596,9e-05,17.58457]
[1777101466212,37.28,77467.54,0.05,-0.16601,9e-05,17.58792]
[1777101471248,37.29,77467.06,0.05,-0.16607,9e-05,17.59153]
[1777101476283,37.29,77469.05,0.05,-0.16589,9e-05,17.57974]
[1777101481318,37.29,77476.94,0.05,-0.16516,9e-05,17.53119]
[1777101486353,37.29,77479.63,0.05,-0.16491,9e-05,17.51517]
[1777101491388,37.29,77474.58,0.05,-0.1654,9e-05,17.54738]
[1777101496423,37.29,77475.72,0.05,-0.1653,9e-05,17.54079]
[1777101501458,37.29,77476.14,0.05,-0.16527,9e-05,17.53871]
[1777101506494,37.3,77476.82,0.05,-0.16521,9e-05,17.53499]
[1777101511528,37.3,77479.52,0.05,-0.16494,9e-05,17.51484]
[1777101516565,37.3,77483.19,0.05,-0.1646,9e-05,17.49259]
[1777101521598,37.3,77483.12,0.05,-0.16462,9e-05,17.49388]
[1777101526633,37.3,77482.57,0.05,-0.16469,9e-05,17.49826]
[1777101532674,37.31,77482.18,0.05,-0.16474,9e-05,17.5018]
[1777101537710,37.31,77481.85,0.05,-0.16478,9e-05,17.50431]
[1777101542756,37.31,77482.38,0.05,-0.16474,9e-05,17.50174]
[1777101549794,37.31,77482.65,0.05,-0.16472,9e-05,17.50081]
[1777101555114,37.31,77482.89,0.05,-0.16471,9e-05,17.50012]
[1777101560871,37.31,77483.42,0.05,-0.16467,9e-05,17.49751]
[1777101566913,37.32,77483.55,0.05,-0.16467,9e-05,17.49745]
[1777101572956,37.32,77484.17,0.05,-0.1646,9e-05,17.49048]
[1777101577991,37.32,77489.38,0.05,-0.16412,9e-05,17.4586]
[1777101584032,37.32,77490.02,0.05,-0.16407,9e-05,17.4556]
[1777101590541,37.32,77493.98,0.05,-0.16372,9e-05,17.43206]
[1777101598130,37.33,77494.81,0.05,-0.16366,9e-05,17.42835]
[1777101603168,37.33,77495.83,0.05,-0.16358,9e-05,17.42296]
[1777101610684,37.33,77495.76,0.05,-0.16361,9e-05,17.42497]
[1777101617266,37.34,77495.69,0.05,-0.16363,9e-05,17.42637]
[1777101622298,37.34,77495.9,0.05,-0.16362,9e-05,17.42585]
[1777101628348,37.34,77495.93,0.05,-0.16363,9e-05,17.4266]
[1777101633380,37.34,77495.6,0.05,-0.16365,9e-05,17.42572]
[1777101640255,37.34,77495.99,0.05,-0.16362,9e-05,17.42389]
[1777101644791,37.35,77495.45,0.05,-0.16369,9e-05,17.42828]
[1777101644893,37.35,77495.5,0.05,-0.16369,9e-05,17.42812]
[1777101650555,37.35,77495.75,0.05,-0.16367,9e-05,17.42714]
[1777101650656,37.35,77495.73,0.05,-0.16368,9e-05,17.42755]
[1777101653387,37.35,77495.83,0.05,-0.16367,9e-05,17.42722]
[1777101653955,37.35,77495.69,0.05,-0.16369,9e-05,17.42824]
[1777101658977,37.35,77495.69,0.05,-0.16369,9e-05,17.42824]
[1777101659078,37.35,77495.53,0.05,-0.16371,9e-05,17.43007]
[1777101664606,37.35,77495.46,0.05,-0.16373,9e-05,17.43134]
[1777101669634,37.35,77495.74,0.05,-0.16372,9e-05,17.43052]
[1777101674668,37.36,77495.47,0.05,-0.16375,9e-05,17.43288]
[1777101678955,37.36,77495.32,0.05,-0.16377,9e-05,17.43421]
[1777101679056,37.36,77496.04,0.05,-0.16371,9e-05,17.42984]
[1777101680686,37.36,77496.04,0.05,-0.16371,9e-05,17.42997]
[1777101680783,37.36,77495.59,0.05,-0.16376,9e-05,17.43292]
[1777101686753,37.36,77492.07,0.05,-0.16409,9e-05,17.45558]
[1777101691803,37.36,77492.39,0.05,-0.16405,9e-05,17.45021]
[1777101696824,37.36,77493.03,0.05,-0.16399,9e-05,17.44672]
[1777101701861,37.36,77493.62,0.05,-0.16394,9e-05,17.44355]
[1777101708908,37.36,77493.54,0.05,-0.16396,9e-05,17.4448]
[1777101714118,37.37,77494.04,0.05,-0.16392,9e-05,17.44201]
[1777101719827,37.37,77490.15,0.05,-0.1643,9e-05,17.46699]
[1777101725019,37.37,77489.94,0.05,-0.16432,9e-05,17.46875]
[1777101732091,37.37,77492.0,0.05,-0.16414,9e-05,17.45657]
[1777101742149,37.37,77494.77,0.05,-0.1639,9e-05,17.44088]
[1777101747182,37.38,77493.82,0.05,-0.164,9e-05,17.44756]
[1777101754486,37.38,77493.33,0.05,-0.16403,9e-05,17.44751]
[1777101760274,37.38,77492.62,0.05,-0.16412,9e-05,17.45313]
[1777101765311,37.38,77495.3,0.05,-0.16388,9e-05,17.43718]
[1777101771547,37.38,77495.06,0.05,-0.16391,9e-05,17.43918]
[1777101777392,37.39,77495.14,0.05,-0.16392,9e-05,17.44034]
[1777101782873,37.39,77494.88,0.05,-0.16396,9e-05,17.44268]
[1777101788473,37.39,77494.28,0.05,-0.16402,9e-05,17.44725]
[1777101794514,37.39,77494.89,0.05,-0.16398,9e-05,17.44435]
[1777101799552,37.39,77494.01,0.05,-0.16407,9e-05,17.45047]
[1777101804587,37.4,77494.02,0.05,-0.16408,9e-05,17.45099]
[1777101812091,37.4,77494.24,0.05,-0.16404,9e-05,17.44657]
[1777101817678,37.4,77493.93,0.05,-0.16408,9e-05,17.44918]
[1777101822715,37.4,77494.51,0.05,-0.16404,9e-05,17.44611]
[1777101827749,37.4,77494.63,0.05,-0.16403,9e-05,17.44591]
[1777101832789,37.4,77493.88,0.05,-0.16411,9e-05,17.45114]
[1777101837819,37.4,77493.25,0.05,-0.16418,9e-05,17.45559]
[1777101843862,37.4,77493.65,0.05,-0.16415,9e-05,17.45369]
[1777101851604,37.41,77493.4,0.05,-0.16418,9e-05,17.45563]
[1777101857131,37.41,77494.06,0.05,-0.16414,9e-05,17.453]
[1777101864004,37.41,77499.6,0.05,-0.16365,9e-05,17.42034]
[1777101865215,37.41,77499.6,0.05,-0.16365,9e-05,17.42034]
[1777101865223,37.41,77499.6,0.05,-0.16365,9e-05,17.42034]
[1777101865269,37.41,77500.58,0.05,-0.16356,9e-05,17.41436]
[1777101870516,37.42,77503.14,0.05,-0.16333,9e-05,17.39887]
[1777101876086,37.42,77502.26,0.05,-0.16338,9e-05,17.40056]
[1777101881121,37.42,77503.85,0.05,-0.16323,9e-05,17.39077]
[1777101886155,37.42,77511.57,0.05,-0.16252,9e-05,17.34286]
[1777101891586,37.42,77511.29,0.05,-0.16255,9e-05,17.3449]
[1777101897232,37.42,77511.56,0.05,-0.16253,9e-05,17.34396]
[1777101902268,37.42,77512.43,0.05,-0.16246,9e-05,17.33898]
[1777101907303,37.42,77513.67,0.05,-0.16235,9e-05,17.3317]
[1777101912793,37.42,77515.04,0.05,-0.16223,9e-05,17.32368]
[1777101918380,37.42,77516.14,0.05,-0.16214,9e-05,17.31725]
[1777101923414,37.42,77517.71,0.05,-0.162,9e-05,17.3079]
[1777101928449,37.43,77518.23,0.05,-0.16195,9e-05,17.30508]
[1777101933485,37.43,77518.53,0.05,-0.16191,9e-05,17.29978]
[1777101943005,37.43,77518.65,0.05,-0.16191,9e-05,17.29984]
[1777101948591,37.43,77520.15,0.05,-0.16177,9e-05,17.29081]
[1777101958660,37.43,77520.36,0.05,-0.16176,9e-05,17.29003]
[1777101967723,37.43,77521.18,0.05,-0.16169,9e-05,17.28531]
[1777101973219,37.43,77521.45,0.05,-0.16167,9e-05,17.28378]
[1777101978876,37.43,77521.52,0.05,-0.16166,9e-05,17.28346]
[1777101985294,37.43,77521.69,0.05,-0.16165,9e-05,17.28254]
[1777101989889,37.43,77507.15,0.05,-0.163,9e-05,17.37335]
[1777101994625,37.43,77505.13,0.05,-0.16316,9e-05,17.38164]
[1777101994928,37.43,77504.77,0.05,-0.16319,9e-05,17.38397]
[1777101997530,37.43,77501.53,0.05,-0.1635,9e-05,17.40434]
[1777101998155,37.43,77501.53,0.05,-0.1635,9e-05,17.40434]
[1777102001657,37.43,77500.77,0.05,-0.16357,9e-05,17.40934]
[1777102001975,37.43,77500.29,0.05,-0.16362,9e-05,17.4124]
[1777102003368,37.43,77500.29,0.05,-0.16362,9e-05,17.4124]
[1777102003429,37.43,77500.41,0.05,-0.16361,9e-05,17.41172]
[1777102006613,37.43,77499.36,0.05,-0.16371,9e-05,17.41848]
[1777102007010,37.43,77499.54,0.05,-0.16369,9e-05,17.41742]
[1777102012046,37.43,77499.2,0.05,-0.16373,9e-05,17.4199]
[1777102018087,37.43,77498.41,0.05,-0.16381,9e-05,17.42526]
[1777102019195,37.43,77498.41,0.05,-0.16381,9e-05,17.42526]
[1777102019199,37.43,77497.53,0.05,-0.16389,9e-05,17.43082]
[1777102032186,37.44,77496.07,0.05,-0.16404,9e-05,17.44069]
[1777102036165,37.44,77497.31,0.05,-0.16393,9e-05,17.43316]
[1777102036264,37.44,77498.58,0.05,-0.16381,9e-05,17.42531]
[1777102038762,37.44,77504.97,0.05,-0.16321,9e-05,17.3856]
[1777102039235,37.44,77506.63,0.05,-0.16306,9e-05,17.37538]
[1777102044271,37.44,77510.47,0.05,-0.16271,9e-05,17.35223]
[1777102046141,37.44,77510.47,0.05,-0.16271,9e-05,17.35223]
[1777102046284,37.44,77510.2,0.05,-0.16274,9e-05,17.35425]
[1777102052329,37.44,77509.38,0.05,-0.1628,9e-05,17.3561]
[1777102057362,37.44,77509.56,0.05,-0.16278,9e-05,17.35481]
[1777102062397,37.44,77506.94,0.05,-0.16302,9e-05,17.37091]
[1777102067431,37.44,77506.98,0.05,-0.16302,9e-05,17.3704]
[1777102072466,37.44,77506.91,0.05,-0.16302,9e-05,17.37058]
[1777102077501,37.44,77506.91,0.05,-0.16302,9e-05,17.37031]
[1777102082541,37.44,77506.14,0.05,-0.16308,9e-05,17.37484]
[1777102087571,37.44,77506.65,0.05,-0.16303,9e-05,17.37139]
[1777102094060,37.44,77507.8,0.05,-0.16292,9e-05,17.36388]
[1777102099656,37.44,77508.46,0.05,-0.16286,9e-05,17.35954]
[1777102104691,37.44,77507.88,0.05,-0.16291,9e-05,17.36296]
[1777102109725,37.44,77507.71,0.05,-0.16292,9e-05,17.36381]
[1777102114782,37.44,77513.13,0.05,-0.16239,9e-05,17.32601]
[1777102121592,37.44,77511.91,0.05,-0.1625,9e-05,17.33367]
[1777102127854,37.44,77509.06,0.05,-0.16276,9e-05,17.35142]
[1777102132887,37.44,77508.4,0.05,-0.16283,9e-05,17.35545]
[1777102137922,37.44,77508.38,0.05,-0.16283,9e-05,17.35548]
[1777102142957,37.44,77507.57,0.05,-0.1629,9e-05,17.36052]
[1777102147992,37.43,77506.67,0.05,-0.16298,9e-05,17.36597]
[1777102153028,37.43,77506.35,0.05,-0.16301,9e-05,17.36779]
[1777102158062,37.43,77504.58,0.05,-0.16317,9e-05,17.37867]
[1777102163097,37.43,77503.85,0.05,-0.16324,9e-05,17.38307]
[1777102169141,37.43,77504.05,0.05,-0.16322,9e-05,17.38165]
[1777102174620,37.43,77503.64,0.05,-0.16323,9e-05,17.3802]
[1777102180219,37.43,77501.09,0.05,-0.16346,9e-05,17.39585]
[1777102181568,37.43,77501.09,0.05,-0.16346,9e-05,17.39585]
[1777102182233,37.43,77501.29,0.05,-0.16344,9e-05,17.39449]
[1777102183494,37.43,77501.29,0.05,-0.16344,9e-05,17.39449]
[1777102183586,37.43,77499.46,0.05,-0.16361,9e-05,17.40604]
[1777102185970,37.43,77499.18,0.05,-0.16364,9e-05,17.40803]
[1777102186261,37.43,77498.58,0.05,-0.1637,9e-05,17.41189]
[1777102191296,37.43,77495.52,0.05,-0.164,9e-05,17.43151]
[1777102195673,37.43,77487.86,0.05,-0.16472,9e-05,17.47941]
[1777102195736,37.43,77487.86,0.05,-0.16472,9e-05,17.47941]
[1777102195894,37.43,77487.86,0.05,-0.16472,9e-05,17.47941]
[1777102196331,37.43,77497.12,0.05,-0.16385,9e-05,17.42169]
[1777102197783,37.43,77502.47,0.05,-0.16335,9e-05,17.38826]
[1777102198224,37.43,77502.47,0.05,-0.16335,9e-05,17.38826]
[1777102198344,37.43,77505.77,0.05,-0.16304,9e-05,17.36781]
[1777102200362,37.43,77519.52,0.05,-0.16176,9e-05,17.28203]
[1777102200811,37.43,77519.52,0.05,-0.16176,9e-05,17.28203]
[1777102200902,37.43,77519.52,0.05,-0.16176,9e-05,17.28203]
[1777102200934,37.43,77519.52,0.05,-0.16176,9e-05,17.28203]
[1777102200966,37.43,77519.52,0.05,-0.16176,9e-05,17.28203]
[1777102201036,37.43,77519.52,0.05,-0.16176,9e-05,17.28203]
[1777102201075,37.43,77519.52,0.05,-0.16176,9e-05,17.28203]
[1777102201123,37.43,77519.52,0.05,-0.16176,9e-05,17.28203]
[1777102201146,37.43,77519.52,0.05,-0.16176,9e-05,17.28203]
[1777102201365,37.44,77523.66,0.05,-0.16138,9e-05,17.25628]
[1777102205394,37.44,77512.38,0.05,-0.16243,9e-05,17.32701]
[1777102206870,37.44,77512.39,0.05,-0.16243,9e-05,17.32697]
[1777102207408,37.44,77512.17,0.05,-0.16245,9e-05,17.32856]
[1777102212445,37.44,77511.72,0.05,-0.1625,9e-05,17.33168]
[1777102217477,37.44,77510.78,0.05,-0.1626,9e-05,17.33864]
[1777102224078,37.44,77510.35,0.05,-0.16265,9e-05,17.34141]
[1777102229644,37.44,77509.04,0.05,-0.16278,9e-05,17.35016]
[1777102229669,37.44,77508.68,0.05,-0.16281,9e-05,17.35247]
[1777102235604,37.44,77500.35,0.05,-0.16358,9e-05,17.40169]
[1777102240639,37.45,77499.13,0.05,-0.1637,9e-05,17.41007]
[1777102245673,37.45,77498.73,0.05,-0.16375,9e-05,17.41329]
[1777102251882,37.45,77498.71,0.05,-0.16376,9e-05,17.4141]
[1777102260649,37.45,77498.29,0.05,-0.16381,9e-05,17.41764]
[1777102266823,37.45,77498.86,0.05,-0.16378,9e-05,17.41533]
[1777102272867,37.46,77498.57,0.05,-0.16382,9e-05,17.41785]
[1777102277902,37.46,77498.85,0.05,-0.1638,9e-05,17.41667]
[1777102285299,37.46,77498.92,0.05,-0.1638,9e-05,17.41668]
[1777102290993,37.46,77492.84,0.05,-0.16438,9e-05,17.45533]
[1777102296319,37.46,77493.91,0.05,-0.16426,9e-05,17.44506]
[1777102302070,37.46,77495.15,0.05,-0.16416,9e-05,17.43855]
[1777102307104,37.47,77497.01,0.05,-0.164,9e-05,17.42784]
[1777102312536,37.47,77498.34,0.05,-0.16388,9e-05,17.42026]
[1777102318057,37.47,77499.54,0.05,-0.16379,9e-05,17.41386]
[1777102318674,37.47,77499.54,0.05,-0.16379,9e-05,17.41386]
[1777102318726,37.47,77500.06,0.05,-0.16374,9e-05,17.4108]
[1777102323744,37.47,77501.02,0.05,-0.16366,9e-05,17.40554]
[1777102329277,37.47,77502.19,0.05,-0.16357,9e-05,17.3995]
[1777102334509,37.48,77502.89,0.05,-0.16351,9e-05,17.39587]
[1777102340354,37.48,77512.49,0.05,-0.16264,9e-05,17.33784]
[1777102345390,37.48,77511.3,0.05,-0.16277,9e-05,17.34662]
[1777102351641,37.49,77506.48,0.05,-0.16324,9e-05,17.37758]
[1777102357473,37.49,77506.44,0.05,-0.16324,9e-05,17.37565]
[1777102364522,37.49,77506.78,0.05,-0.16323,9e-05,17.37496]
[1777102369556,37.5,77506.2,0.05,-0.1633,9e-05,17.37954]
[1777102374592,37.5,77501.95,0.05,-0.1637,9e-05,17.40681]
[1777102379798,37.5,77502.55,0.05,-0.16365,9e-05,17.40353]
[1777102385668,37.5,77503.87,0.05,-0.16355,9e-05,17.39658]
[1777102390704,37.5,77504.43,0.05,-0.16351,9e-05,17.39391]
[1777102392718,37.5,77515.33,0.05,-0.16249,9e-05,17.32611]
[1777102397753,37.5,77516.0,0.05,-0.16244,9e-05,17.32237]
[1777102402788,37.51,77513.73,0.05,-0.16266,9e-05,17.33703]
[1777102404542,37.51,77513.02,0.05,-0.16273,9e-05,17.34157]
[1777102404568,37.51,77513.02,0.05,-0.16273,9e-05,17.34157]
[1777102404814,37.51,77512.43,0.05,-0.16278,9e-05,17.34536]
[1777102405946,37.51,77511.22,0.05,-0.1629,9e-05,17.35301]
[1777102406816,37.51,77510.99,0.05,-0.16292,9e-05,17.35455]
[1777102412768,37.51,77510.21,0.05,-0.16297,9e-05,17.35614]
[1777102418323,37.51,77508.0,0.05,-0.16319,9e-05,17.37052]
[1777102420043,37.51,77507.26,0.05,-0.16326,9e-05,17.37538]
[1777102426472,37.51,77505.48,0.05,-0.16343,9e-05,17.38653]
[1777102427480,37.51,77505.42,0.05,-0.16343,9e-05,17.38685]
[1777102427491,37.51,77505.42,0.05,-0.16343,9e-05,17.38687]
[1777102427924,37.51,77505.42,0.05,-0.16343,9e-05,17.38687]
[1777102428553,37.51,77505.42,0.05,-0.16343,9e-05,17.38687]
[1777102431456,37.51,77505.18,0.05,-0.16345,9e-05,17.38831]
[1777102431557,37.51,77504.01,0.05,-0.16356,9e-05,17.39554]
[1777102437033,37.51,77504.22,0.05,-0.16355,9e-05,17.3945]
[1777102440784,37.51,77503.37,0.05,-0.16363,9e-05,17.39973]
[1777102440808,37.51,77503.37,0.05,-0.16363,9e-05,17.39989]
[1777102441028,37.51,77503.37,0.05,-0.16363,9e-05,17.39989]
[1777102441082,37.51,77504.17,0.05,-0.16355,9e-05,17.39491]
[1777102446435,37.51,77507.18,0.05,-0.16328,9e-05,17.3764]
[1777102452696,37.51,77506.01,0.05,-0.16339,9e-05,17.38385]
[1777102458181,37.51,77514.91,0.05,-0.16257,9e-05,17.32912]
[1777102463216,37.51,77519.31,0.05,-0.16217,9e-05,17.30223]
[1777102468284,37.52,77523.99,0.05,-0.16175,9e-05,17.27404]
[1777102475321,37.52,77533.25,0.05,-0.16088,9e-05,17.21343]
[1777102481342,37.52,77534.68,0.05,-0.16077,9e-05,17.2062]
[1777102486832,37.52,77534.86,0.05,-0.16077,9e-05,17.20606]
[1777102492581,37.53,77537.47,0.05,-0.16054,9e-05,17.19081]
[1777102498477,37.53,77542.07,0.05,-0.16014,9e-05,17.16393]
[1777102503496,37.53,77543.03,0.05,-0.16007,9e-05,17.15942]
[1777102508530,37.54,77544.15,0.05,-0.15999,9e-05,17.15384]
[1777102514573,37.54,77545.15,0.05,-0.15992,9e-05,17.14921]
[1777102519929,37.54,77543.7,0.05,-0.16007,9e-05,17.15919]
[1777102529677,37.55,77544.01,0.05,-0.16007,9e-05,17.15944]
[1777102534713,37.55,77544.33,0.05,-0.16003,9e-05,17.15467]
[1777102541609,37.55,77544.62,0.05,-0.16001,9e-05,17.15329]
[1777102547803,37.55,77545.6,0.05,-0.15994,9e-05,17.14855]
[1777102553845,37.56,77544.31,0.05,-0.16006,9e-05,17.15715]
[1777102559889,37.56,77541.68,0.05,-0.16031,9e-05,17.17401]
[1777102561852,37.56,77541.31,0.05,-0.16035,9e-05,17.17639]
[1777102562391,37.56,77537.98,0.05,-0.16066,9e-05,17.19718]
[1777102562909,37.56,77537.98,0.05,-0.16066,9e-05,17.19726]
[1777102563190,37.56,77537.98,0.05,-0.16066,9e-05,17.19726]
[1777102563455,37.56,77537.98,0.05,-0.16066,9e-05,17.19726]
[1777102563990,37.56,77537.98,0.05,-0.16066,9e-05,17.19726]
[1777102564019,37.56,77526.94,0.05,-0.16168,9e-05,17.26629]
[1777102569148,37.56,77527.42,0.05,-0.16166,9e-05,17.26466]
[1777102576888,37.56,77527.82,0.05,-0.16164,9e-05,17.26345]
[1777102583049,37.57,77530.68,0.05,-0.16141,9e-05,17.24781]
[1777102588084,37.57,77531.76,0.05,-0.16132,9e-05,17.24223]
[1777102594126,37.58,77532.79,0.05,-0.16122,9e-05,17.23327]
[1777102599137,37.58,77533.67,0.05,-0.16115,9e-05,17.22864]
[1777102604237,37.58,77534.1,0.05,-0.16112,9e-05,17.22679]
[1777102610314,37.58,77534.64,0.05,-0.16109,9e-05,17.22464]
[1777102614580,37.58,77534.64,0.05,-0.1611,9e-05,17.22568]
[1777102614681,37.59,77535.52,0.05,-0.16103,9e-05,17.22065]
[1777102618777,37.59,77535.87,0.05,-0.161,9e-05,17.21865]
[1777102618878,37.59,77536.03,0.05,-0.16099,9e-05,17.21772]
[1777102624356,37.59,77533.69,0.05,-0.16122,9e-05,17.23344]
[1777102625644,37.59,77533.69,0.05,-0.16122,9e-05,17.23344]
[1777102625745,37.59,77531.62,0.05,-0.16142,9e-05,17.24677]
[1777102631407,37.59,77527.96,0.05,-0.16177,9e-05,17.27095]
[1777102636440,37.6,77523.95,0.05,-0.16216,9e-05,17.29707]
[1777102639650,37.6,77522.66,0.05,-0.16229,9e-05,17.30533]
[1777102639752,37.6,77522.23,0.05,-0.16233,9e-05,17.30849]
[1777102642170,37.6,77522.16,0.05,-0.16235,9e-05,17.30942]
[1777102642965,37.6,77522.16,0.05,-0.16235,9e-05,17.30942]
[1777102650825,37.6,77519.67,0.05,-0.16261,9e-05,17.32689]
[1777102656040,37.61,77513.19,0.05,-0.1632,9e-05,17.36453]
[1777102657382,37.61,77510.84,0.05,-0.16342,9e-05,17.37943]
[1777102658020,37.61,77510.84,0.05,-0.16342,9e-05,17.37943]
[1777102658119,37.61,77510.68,0.05,-0.16344,9e-05,17.38045]
[1777102663138,37.61,77513.32,0.05,-0.1632,9e-05,17.36425]
[1777102668679,37.61,77517.89,0.05,-0.16278,9e-05,17.33629]
[1777102673712,37.61,77518.35,0.05,-0.16274,9e-05,17.33382]
[1777102679756,37.61,77517.88,0.05,-0.16279,9e-05,17.337]
[1777102684601,37.61,77517.52,0.05,-0.16283,9e-05,17.33962]
[1777102684636,37.61,77517.52,0.05,-0.16283,9e-05,17.33962]
[1777102684804,37.61,77517.46,0.05,-0.16283,9e-05,17.34006]
[1777102693851,37.61,77517.55,0.05,-0.16283,9e-05,17.33984]
[1777102699894,37.61,77518.69,0.05,-0.16272,9e-05,17.33283]
[1777102704928,37.61,77522.62,0.05,-0.16236,9e-05,17.30823]
[1777102709964,37.61,77525.44,0.05,-0.16209,9e-05,17.29037]
[1777102714999,37.61,77526.49,0.05,-0.16196,9e-05,17.27958]
[1777102720035,37.61,77527.65,0.05,-0.16185,9e-05,17.2719]
[1777102721112,37.61,77527.65,0.05,-0.16185,9e-05,17.2719]
[1777102722048,37.61,77527.8,0.05,-0.16183,9e-05,17.27093]
[1777102727087,37.61,77528.65,0.05,-0.16176,9e-05,17.26593]
[1777102732118,37.61,77530.5,0.05,-0.16159,9e-05,17.25478]
[1777102738160,37.61,77530.25,0.05,-0.16162,9e-05,17.25676]
[1777102743196,37.61,77533.81,0.05,-0.1613,9e-05,17.23507]
[1777102748665,37.61,77533.51,0.05,-0.16133,9e-05,17.23754]
[1777102758537,37.61,77534.59,0.05,-0.16124,9e-05,17.23123]
[1777102761008,37.62,77534.59,0.05,-0.16125,9e-05,17.23187]
[1777102761149,37.62,77536.38,0.05,-0.16109,9e-05,17.22096]
[1777102767878,37.62,77537.35,0.05,-0.161,9e-05,17.21514]
[1777102768805,37.62,77550.19,0.05,-0.15983,9e-05,17.13597]
[1777102769466,37.62,77550.19,0.05,-0.15983,9e-05,17.13597]
[1777102770136,37.62,77550.19,0.05,-0.15983,9e-05,17.13597]
[1777102779448,37.62,77551.92,0.05,-0.15967,9e-05,17.1234]
[1777102784486,37.62,77552.43,0.05,-0.15964,9e-05,17.12125]
[1777102789520,37.63,77550.68,0.05,-0.15981,9e-05,17.13313]
[1777102795560,37.63,77552.04,0.05,-0.15971,9e-05,17.12601]
[1777102800639,37.63,77552.47,0.05,-0.15968,9e-05,17.1241]
[1777102806178,37.63,77540.69,0.05,-0.16077,9e-05,17.19794]
[1777102809770,37.64,77536.01,0.05,-0.16121,9e-05,17.22767]
[1777102809805,37.64,77534.57,0.05,-0.16135,9e-05,17.23677]
[1777102815699,37.64,77524.97,0.05,-0.16226,9e-05,17.29821]
[1777102820735,37.64,77522.3,0.05,-0.16253,9e-05,17.31618]
[1777102825770,37.65,77522.13,0.05,-0.16257,9e-05,17.3186]
[1777102830808,37.65,77523.48,0.05,-0.16246,9e-05,17.31155]
[1777102835840,37.65,77525.24,0.05,-0.16229,9e-05,17.29809]
[1777102841608,37.65,77526.19,0.05,-0.16221,9e-05,17.29298]
[1777102847925,37.66,77528.26,0.05,-0.16205,9e-05,17.28244]
[1777102852960,37.66,77528.92,0.05,-0.16201,9e-05,17.27962]
[1777102857995,37.67,77530.45,0.05,-0.16189,9e-05,17.2714]
[1777102859080,37.67,77530.45,0.05,-0.16189,9e-05,17.2714]
[1777102859341,37.67,77530.82,0.05,-0.16186,9e-05,17.26935]
[1777102865047,37.67,77531.71,0.05,-0.16179,9e-05,17.26517]
[1777102870083,37.67,77532.1,0.05,-0.16178,9e-05,17.26401]
[1777102875115,37.67,77532.57,0.05,-0.16175,9e-05,17.26233]
[1777102877666,37.67,77532.57,0.05,-0.16175,9e-05,17.26233]
[1777102878912,37.68,77533.16,0.05,-0.16171,9e-05,17.25941]
[1777102889210,37.68,77533.17,0.05,-0.16172,9e-05,17.26053]
[1777102896261,37.68,77533.74,0.05,-0.16165,9e-05,17.25367]
[1777102901297,37.68,77534.32,0.05,-0.1616,9e-05,17.25045]
[1777102907004,37.68,77534.21,0.05,-0.16162,9e-05,17.25135]
[1777102912631,37.68,77534.64,0.05,-0.16159,9e-05,17.24946]
[1777102919421,37.69,77534.99,0.05,-0.16158,9e-05,17.24926]
[1777102926473,37.69,77535.2,0.05,-0.16157,9e-05,17.24846]
[1777102936540,37.69,77535.44,0.05,-0.16156,9e-05,17.24768]
[1777102939125,37.69,77535.44,0.05,-0.16156,9e-05,17.24768]
[1777102939170,37.69,77535.95,0.05,-0.16152,9e-05,17.24474]
[1777102941763,37.69,77524.0,0.05,-0.16263,9e-05,17.3192]
[1777102947620,37.69,77522.38,0.05,-0.16279,9e-05,17.32988]
[1777102952648,37.7,77522.46,0.05,-0.16276,9e-05,17.32601]
[1777102960150,37.7,77521.96,0.05,-0.16282,9e-05,17.33034]
[1777102968744,37.7,77520.53,0.05,-0.16296,9e-05,17.33949]
[1777102974808,37.7,77518.97,0.05,-0.16313,9e-05,17.35115]
[1777102980292,37.71,77518.12,0.05,-0.16322,9e-05,17.35721]
[1777102985886,37.71,77517.59,0.05,-0.16329,9e-05,17.36146]
[1777102991701,37.71,77517.53,0.05,-0.1633,9e-05,17.3625]
[1777102997969,37.71,77516.99,0.05,-0.16337,9e-05,17.36718]
[1777103004017,37.71,77516.61,0.05,-0.16342,9e-05,17.37054]
[1777103010503,37.72,77516.48,0.05,-0.16345,9e-05,17.37237]
[1777103016101,37.72,77516.46,0.05,-0.16344,9e-05,17.36968]
[1777103021137,37.72,77520.21,0.05,-0.1631,9e-05,17.34735]
[1777103029192,37.72,77521.65,0.05,-0.16299,9e-05,17.33984]
[1777103038706,37.73,77523.01,0.05,-0.16289,9e-05,17.33298]
[1777103046569,37.73,77525.05,0.05,-0.16271,9e-05,17.32121]
[1777103052353,37.73,77527.44,0.05,-0.16251,9e-05,17.30792]
[1777103057390,37.74,77527.75,0.05,-0.16249,9e-05,17.30683]
[1777103062430,37.74,77529.41,0.05,-0.16235,9e-05,17.29741]
[1777103067467,37.74,77529.08,0.05,-0.1624,9e-05,17.30045]
[1777103072499,37.74,77525.79,0.05,-0.16269,9e-05,17.31793]
[1777103077534,37.74,77522.6,0.05,-0.163,9e-05,17.33862]
[1777103082609,37.75,77521.84,0.05,-0.16308,9e-05,17.34404]
[1777103088050,37.75,77520.36,0.05,-0.16323,9e-05,17.35443]
[1777103093686,37.75,77511.12,0.05,-0.1641,9e-05,17.41224]
[1777103099692,37.75,77513.27,0.05,-0.16391,9e-05,17.39955]
[1777103104725,37.75,77514.16,0.05,-0.16383,9e-05,17.39441]
[1777103110699,37.75,77514.51,0.05,-0.1638,9e-05,17.39253]
[1777103116813,37.76,77514.55,0.05,-0.16381,9e-05,17.39284]
[1777103123863,37.76,77513.86,0.05,-0.16388,9e-05,17.39758]
[1777103130912,37.76,77515.56,0.05,-0.16373,9e-05,17.38742]
[1777103135950,37.76,77518.75,0.05,-0.16341,9e-05,17.36406]
[1777103144005,37.76,77518.29,0.05,-0.16345,9e-05,17.36713]
[1777103151675,37.76,77517.72,0.05,-0.16351,9e-05,17.37079]
[1777103159362,37.76,77514.86,0.05,-0.16378,9e-05,17.38865]
[1777103168609,37.76,77514.79,0.05,-0.16378,9e-05,17.38916]
[1777103174213,37.76,77515.19,0.05,-0.16375,9e-05,17.387]
[1777103183277,37.76,77514.58,0.05,-0.16381,9e-05,17.39091]
[1777103188312,37.76,77514.1,0.05,-0.16386,9e-05,17.39394]
[1777103195360,37.76,77514.05,0.05,-0.16383,9e-05,17.39046]
[1777103200395,37.76,77510.78,0.05,-0.16414,9e-05,17.41067]
[1777103206441,37.76,77509.98,0.05,-0.16421,9e-05,17.41555]
[1777103216606,37.76,77510.99,0.05,-0.16412,9e-05,17.40917]
[1777103223564,37.76,77512.33,0.05,-0.16399,9e-05,17.40058]
[1777103229036,37.76,77513.57,0.05,-0.16387,9e-05,17.3928]
[1777103239105,37.76,77515.3,0.05,-0.16371,9e-05,17.38198]
[1777103249175,37.76,77516.14,0.05,-0.16363,9e-05,17.37674]
[1777103259247,37.76,77516.91,0.05,-0.16353,9e-05,17.36814]
[1777103264846,37.76,77517.08,0.05,-0.16352,9e-05,17.36712]
[1777103269881,37.76,77515.98,0.05,-0.16362,9e-05,17.37395]
[1777103274915,37.76,77515.77,0.05,-0.16364,9e-05,17.37524]
[1777103280615,37.76,77507.83,0.05,-0.16437,9e-05,17.42413]
[1777103285635,37.76,77506.43,0.05,-0.1645,9e-05,17.43249]
[1777103291176,37.76,77506.43,0.05,-0.16449,9e-05,17.43213]
[1777103295703,37.76,77508.01,0.05,-0.16434,9e-05,17.42221]
[1777103295737,37.76,77508.01,0.05,-0.16434,9e-05,17.42221]
[1777103295776,37.76,77508.31,0.05,-0.16432,9e-05,17.42027]
[1777103296910,37.76,77510.21,0.05,-0.16414,9e-05,17.40848]
[1777103297583,37.76,77511.45,0.05,-0.16402,9e-05,17.40079]
[1777103303112,37.76,77512.24,0.05,-0.16395,9e-05,17.39578]
[1777103309605,37.76,77513.67,0.05,-0.16381,9e-05,17.38684]
[1777103315196,37.76,77513.61,0.05,-0.16379,9e-05,17.38324]
[1777103321689,37.76,77514.23,0.05,-0.16373,9e-05,17.3793]
[1777103327280,37.75,77515.14,0.05,-0.16364,9e-05,17.37361]
[1777103335337,37.75,77515.2,0.05,-0.16364,9e-05,17.37316]
[1777103340442,37.75,77515.24,0.05,-0.16363,9e-05,17.3729]
[1777103345567,37.75,77514.33,0.05,-0.16372,9e-05,17.37846]
[1777103351899,37.75,77514.91,0.05,-0.16366,9e-05,17.37472]
[1777103357490,37.75,77514.54,0.05,-0.16369,9e-05,17.37685]
[1777103362527,37.75,77514.83,0.05,-0.16366,9e-05,17.37488]
[1777103367560,37.75,77513.78,0.05,-0.16376,9e-05,17.38117]
[1777103372595,37.75,77514.75,0.05,-0.16364,9e-05,17.37108]
[1777103379088,37.75,77515.25,0.05,-0.16359,9e-05,17.36776]
[1777103384680,37.75,77514.63,0.05,-0.16364,9e-05,17.37137]
[1777103391625,37.75,77514.59,0.05,-0.16365,9e-05,17.3715]
[1777103396763,37.75,77514.64,0.05,-0.16364,9e-05,17.37087]
[1777103401840,37.75,77517.23,0.05,-0.16339,9e-05,17.35479]
[1777103401901,37.75,77517.23,0.05,-0.16339,9e-05,17.35479]
[1777103402809,37.75,77520.59,0.05,-0.16308,9e-05,17.33396]
[1777103408704,37.75,77529.55,0.05,-0.16225,9e-05,17.27809]
[1777103413933,37.75,77528.3,0.05,-0.16235,9e-05,17.28537]
[1777103419929,37.75,77524.73,0.05,-0.16268,9e-05,17.30709]
[1777103424961,37.75,77520.66,0.05,-0.16305,9e-05,17.33203]
[1777103429995,37.75,77517.14,0.05,-0.16337,9e-05,17.35344]
[1777103435031,37.74,77516.62,0.05,-0.16339,9e-05,17.35229]
[1777103441073,37.74,77516.9,0.05,-0.16335,9e-05,17.34987]
[1777103446110,37.74,77516.3,0.05,-0.1634,9e-05,17.35295]
[1777103451143,37.74,77516.25,0.05,-0.16339,9e-05,17.35257]
[1777103456177,37.74,77516.77,0.05,-0.16334,9e-05,17.34864]
[1777103462220,37.74,77516.52,0.05,-0.16335,9e-05,17.34931]
[1777103467659,37.73,77516.53,0.05,-0.16334,9e-05,17.34864]
[1777103473299,37.73,77516.2,0.05,-0.16335,9e-05,17.34943]
[1777103478785,37.73,77516.14,0.05,-0.16334,9e-05,17.34899]
[1777103488537,37.73,77516.19,0.05,-0.16333,9e-05,17.34803]
[1777103494445,37.72,77515.96,0.05,-0.16329,9e-05,17.34361]
[1777103500487,37.72,77515.93,0.05,-0.16328,9e-05,17.34282]
[1777103506532,37.72,77515.88,0.05,-0.16327,9e-05,17.34215]
[1777103513580,37.72,77515.92,0.05,-0.16325,9e-05,17.34077]
[1777103519623,37.71,77515.87,0.05,-0.16324,9e-05,17.3401]
[1777103524658,37.71,77516.17,0.05,-0.1632,9e-05,17.33744]
[1777103530701,37.71,77516.74,0.05,-0.16314,9e-05,17.33294]
[1777103535735,37.71,77517.0,0.05,-0.1631,9e-05,17.33052]
[1777103541779,37.71,77517.24,0.05,-0.16307,9e-05,17.32808]
[1777103548268,37.7,77518.03,0.05,-0.16298,9e-05,17.32224]
[1777103553864,37.7,77518.1,0.05,-0.16293,9e-05,17.31703]
[1777103558896,37.7,77518.52,0.05,-0.16288,9e-05,17.3137]
[1777103564941,37.7,77517.16,0.05,-0.163,9e-05,17.32132]
[1777103575007,37.69,77517.12,0.05,-0.16298,9e-05,17.32017]
[1777103582060,37.69,77516.7,0.05,-0.163,9e-05,17.32177]
[1777103588008,37.69,77516.56,0.05,-0.16301,9e-05,17.32207]
[1777103593136,37.69,77516.37,0.05,-0.16301,9e-05,17.32229]
[1777103598621,37.69,77516.27,0.05,-0.16301,9e-05,17.32224]
[1777103604469,37.69,77516.27,0.05,-0.16301,9e-05,17.32199]
[1777103605938,37.69,77516.27,0.05,-0.16301,9e-05,17.32177]
[1777103606039,37.69,77516.27,0.05,-0.16301,9e-05,17.3219]
[1777103610066,37.69,77516.07,0.05,-0.16303,9e-05,17.32349]
[1777103610257,37.69,77516.07,0.05,-0.16303,9e-05,17.32361]
[1777103618762,37.69,77515.89,0.05,-0.16303,9e-05,17.3215]
[1777103628831,37.69,77516.47,0.05,-0.16297,9e-05,17.31756]
[1777103638901,37.69,77517.03,0.05,-0.16292,9e-05,17.3141]
[1777103646512,37.69,77516.95,0.05,-0.16293,9e-05,17.31475]
[1777103651547,37.69,77516.67,0.05,-0.16296,9e-05,17.31655]
[1777103659041,37.69,77517.17,0.05,-0.16291,9e-05,17.31354]
[1777103669111,37.69,77516.72,0.05,-0.16296,9e-05,17.31638]
[1777103675944,37.69,77516.32,0.05,-0.16297,9e-05,17.31501]
[1777103681758,37.69,77519.59,0.05,-0.16267,9e-05,17.29502]
[1777103689814,37.69,77520.13,0.05,-0.16262,9e-05,17.29221]
[1777103697869,37.69,77520.47,0.05,-0.1626,9e-05,17.29073]
[1777103703911,37.69,77520.42,0.05,-0.16261,9e-05,17.29155]
[1777103710728,37.69,77520.26,0.05,-0.16263,9e-05,17.2929]
[1777103718009,37.7,77519.75,0.05,-0.16269,9e-05,17.29697]
[1777103723044,37.7,77520.02,0.05,-0.16268,9e-05,17.29577]
[1777103728079,37.7,77519.58,0.05,-0.16272,9e-05,17.29898]
[1777103737341,37.7,77519.69,0.05,-0.16272,9e-05,17.29858]
[1777103743185,37.7,77519.7,0.05,-0.16271,9e-05,17.29584]
[1777103748219,37.7,77519.84,0.05,-0.1627,9e-05,17.29548]
[1777103755269,37.71,77519.93,0.05,-0.1627,9e-05,17.29565]
[1777103760304,37.71,77519.79,0.05,-0.16272,9e-05,17.29702]
[1777103767353,37.71,77527.92,0.05,-0.16198,9e-05,17.24761]
[1777103772388,37.71,77527.3,0.05,-0.16205,9e-05,17.25227]
[1777103777423,37.71,77524.22,0.05,-0.16235,9e-05,17.27206]
[1777103784092,37.71,77524.47,0.05,-0.16233,9e-05,17.2709]
[1777103784186,37.72,77524.28,0.05,-0.16236,9e-05,17.27307]
[1777103786709,37.72,77524.28,0.05,-0.16237,9e-05,17.27364]
[1777103786810,37.72,77524.28,0.05,-0.16238,9e-05,17.27393]
[1777103792616,37.72,77523.4,0.05,-0.16245,9e-05,17.27692]
[1777103798569,37.72,77526.28,0.05,-0.1622,9e-05,17.25995]
[1777103802599,37.72,77537.44,0.05,-0.16117,9e-05,17.19132]
[1777103807633,37.73,77538.76,0.05,-0.16107,9e-05,17.18428]
[1777103812669,37.73,77535.85,0.05,-0.16135,9e-05,17.20327]
[1777103817703,37.73,77534.32,0.05,-0.1615,9e-05,17.21366]
[1777103822739,37.73,77537.55,0.05,-0.16122,9e-05,17.19455]
[1777103830794,37.74,77542.8,0.05,-0.16076,9e-05,17.16355]
[1777103836284,37.74,77545.96,0.05,-0.16048,9e-05,17.14502]
[1777103841872,37.74,77546.07,0.05,-0.16049,9e-05,17.14562]
[1777103847914,37.74,77545.77,0.05,-0.16053,9e-05,17.14878]
[1777103853956,37.75,77546.07,0.05,-0.1605,9e-05,17.14436]
[1777103858991,37.75,77544.69,0.05,-0.16064,9e-05,17.15402]
[1777103866040,37.75,77540.13,0.05,-0.16108,9e-05,17.18342]
[1777103871074,37.75,77540.07,0.05,-0.16109,9e-05,17.18447]
[1777103877118,37.76,77540.77,0.05,-0.16104,9e-05,17.18088]
[1777103881678,37.76,77541.8,0.05,-0.16095,9e-05,17.17499]
[1777103882152,37.76,77541.8,0.05,-0.16095,9e-05,17.17511]
[1777103887186,37.76,77543.32,0.05,-0.16082,9e-05,17.16628]
[1777103893229,37.76,77544.74,0.05,-0.1607,9e-05,17.15815]
[1777103900279,37.76,77544.85,0.05,-0.1607,9e-05,17.15819]
[1777103906775,37.76,77546.57,0.05,-0.16055,9e-05,17.14827]
[1777103908772,37.76,77546.57,0.05,-0.16055,9e-05,17.14827]
[1777103908791,37.76,77546.57,0.05,-0.16055,9e-05,17.14827]
[1777103909341,37.76,77546.57,0.05,-0.16056,9e-05,17.14847]
[1777103914376,37.77,77547.16,0.05,-0.16048,9e-05,17.14145]
[1777103921425,37.77,77547.54,0.05,-0.16046,9e-05,17.1397]
[1777103928476,37.77,77548.54,0.05,-0.16036,9e-05,17.13349]
[1777103933512,37.77,77548.8,0.05,-0.16034,9e-05,17.13186]
[1777103938557,37.77,77543.16,0.05,-0.16086,9e-05,17.16671]
[1777103944535,37.77,77537.49,0.05,-0.16137,9e-05,17.20141]
[1777103946758,37.77,77527.4,0.05,-0.1623,9e-05,17.2636]
[1777103946859,37.76,77526.03,0.05,-0.16243,9e-05,17.27188]
[1777103952840,37.76,77522.3,0.05,-0.16277,9e-05,17.29456]
[1777103953381,37.76,77521.88,0.05,-0.1628,9e-05,17.29692]
[1777103962147,37.76,77520.36,0.05,-0.16293,9e-05,17.30566]
[1777103967965,37.76,77519.32,0.05,-0.16301,9e-05,17.31071]
[1777103973337,37.76,77517.05,0.05,-0.16318,9e-05,17.31999]
[1777103973391,37.76,77506.36,0.05,-0.16417,9e-05,17.38589]
[1777103978836,37.75,77499.33,0.05,-0.1648,9e-05,17.42751]
[1777103981519,37.75,77499.99,0.05,-0.16474,9e-05,17.4231]
[1777103981529,37.75,77500.12,0.05,-0.16472,9e-05,17.42197]
[1777103986891,37.75,77500.78,0.05,-0.16463,9e-05,17.41599]
[1777103991928,37.74,77499.67,0.05,-0.16471,9e-05,17.42143]
[1777103993601,37.74,77500.38,0.05,-0.16464,9e-05,17.41685]
[1777103993941,37.74,77499.43,0.05,-0.16473,9e-05,17.42266]
[1777103999018,37.74,77494.42,0.05,-0.1652,9e-05,17.45335]
[1777103999281,37.74,77494.42,0.05,-0.1652,9e-05,17.45335]
[1777103999381,37.74,77494.55,0.05,-0.16518,9e-05,17.45246]
[1777104001299,37.74,77494.55,0.05,-0.16518,9e-05,17.4524]
[1777104002562,37.74,77479.33,0.05,-0.16661,9e-05,17.54645]
[1777104000148,37.74,77479.33,0.05,-0.16661,9e-05,17.54645]
[1777104007396,37.74,77479.33,0.05,-0.16661,9e-05,17.54645]
[1777104011339,37.74,77513.2,0.05,-0.16344,9e-05,17.33707]
[1777104011732,37.74,77513.2,0.05,-0.16344,9e-05,17.33707]
[1777104012066,37.74,77513.36,0.05,-0.16343,9e-05,17.33609]
[1777104013074,37.74,77472.67,0.05,-0.16724,9e-05,17.5876]
[1777104018573,37.74,77472.98,0.05,-0.16721,9e-05,17.58568]
[1777104019959,37.74,77472.98,0.05,-0.16721,9e-05,17.58568]
[1777104021143,37.74,77472.98,0.05,-0.16721,9e-05,17.58568]
[1777104026179,37.74,77468.05,0.05,-0.16768,9e-05,17.61613]
[1777104027956,37.74,77467.58,0.05,-0.16772,9e-05,17.61903]
[1777104028198,37.74,77466.85,0.05,-0.16779,9e-05,17.62354]
[1777104032858,37.74,77469.71,0.05,-0.16749,9e-05,17.60201]
[1777104033231,37.74,77468.74,0.05,-0.16759,9e-05,17.608]
[1777104038270,37.74,77462.39,0.05,-0.16819,9e-05,17.64721]
[1777104043306,37.74,77461.77,0.05,-0.16825,9e-05,17.65104]
[1777104054380,37.74,77460.85,0.05,-0.16831,9e-05,17.65521]
[1777104058507,37.73,77469.34,0.05,-0.16749,9e-05,17.60171]
[1777104058513,37.73,77468.74,0.05,-0.16754,9e-05,17.6051]
[1777104060814,37.73,77466.59,0.05,-0.16774,9e-05,17.61774]
[1777104060817,37.73,77466.59,0.05,-0.16774,9e-05,17.61774]
[1777104060907,37.73,77465.9,0.05,-0.1678,9e-05,17.622]
[1777104068478,37.73,77467.63,0.05,-0.1676,9e-05,17.60847]
[1777104076535,37.72,77469.4,0.05,-0.1674,9e-05,17.59545]
[1777104086030,37.72,77470.8,0.05,-0.16726,9e-05,17.58631]
[1777104091666,37.72,77472.74,0.05,-0.16705,9e-05,17.57272]
[1777104092647,37.71,77472.37,0.05,-0.16705,9e-05,17.57088]
[1777104101711,37.71,77473.06,0.05,-0.16697,9e-05,17.56551]
[1777104107199,37.71,77473.92,0.05,-0.16688,9e-05,17.55951]
[1777104118834,37.71,77476.27,0.05,-0.16664,9e-05,17.54337]
[1777104120268,37.71,77476.27,0.05,-0.16664,9e-05,17.54337]
[1777104120370,37.71,77476.65,0.05,-0.16659,9e-05,17.54048]
[1777104121297,37.7,77476.65,0.05,-0.16659,9e-05,17.54021]
[1777104131368,37.7,77479.25,0.05,-0.16633,9e-05,17.52309]
[1777104137963,37.7,77483.18,0.05,-0.16594,9e-05,17.49748]
[1777104144008,37.7,77486.63,0.05,-0.1656,9e-05,17.47478]
[1777104145698,37.7,77486.63,0.05,-0.1656,9e-05,17.47478]
[1777104146813,37.7,77486.68,0.05,-0.16559,9e-05,17.47423]
[1777104147027,37.7,77486.68,0.05,-0.16559,9e-05,17.47417]
[1777104151057,37.69,77498.62,0.05,-0.16443,9e-05,17.39576]
[1777104156088,37.69,77499.35,0.05,-0.16435,9e-05,17.39065]
[1777104161497,37.69,77496.6,0.05,-0.1646,9e-05,17.40715]
[1777104161582,37.69,77496.6,0.05,-0.1646,9e-05,17.40715]
[1777104161593,37.69,77496.6,0.05,-0.1646,9e-05,17.40715]
[1777104161680,37.69,77497.56,0.05,-0.16451,9e-05,17.40106]
[1777104162815,37.69,77497.56,0.05,-0.16451,9e-05,17.40083]
[1777104163025,37.69,77497.56,0.05,-0.16451,9e-05,17.40083]
[1777104163571,37.69,77498.55,0.05,-0.16441,9e-05,17.39446]
[1777104165579,37.69,77498.55,0.05,-0.16441,9e-05,17.39423]
[1777104165583,37.69,77498.55,0.05,-0.16441,9e-05,17.39423]
[1777104165715,37.69,77498.12,0.05,-0.16444,9e-05,17.39665]
[1777104166679,37.69,77498.12,0.05,-0.16444,9e-05,17.39665]
[1777104166762,37.69,77498.12,0.05,-0.16444,9e-05,17.39665]
[1777104167542,37.69,77498.12,0.05,-0.16444,9e-05,17.39652]
[1777104167552,37.69,77498.12,0.05,-0.16444,9e-05,17.39652]
[1777104167600,37.69,77496.93,0.05,-0.16455,9e-05,17.40374]
[1777104168631,37.69,77496.93,0.05,-0.16455,9e-05,17.40374]
[1777104168653,37.69,77496.93,0.05,-0.16455,9e-05,17.40374]
[1777104168712,37.69,77497.35,0.05,-0.16451,9e-05,17.40099]
[1777104171597,37.69,77496.25,0.05,-0.16461,9e-05,17.4075]
[1777104171605,37.69,77496.25,0.05,-0.16461,9e-05,17.4075]
[1777104171772,37.69,77495.35,0.05,-0.16469,9e-05,17.41291]
[1777104172915,37.69,77495.35,0.05,-0.16469,9e-05,17.41275]
[1777104172938,37.69,77495.35,0.05,-0.16469,9e-05,17.41275]
[1777104173558,37.69,77495.35,0.05,-0.16469,9e-05,17.41275]
[1777104173643,37.69,77495.35,0.05,-0.16469,9e-05,17.41275]
[1777104173745,37.69,77496.27,0.05,-0.1646,9e-05,17.40689]
[1777104175079,37.69,77496.49,0.05,-0.16458,9e-05,17.40537]
[1777104175247,37.69,77496.49,0.05,-0.16458,9e-05,17.40537]
[1777104175541,37.69,77496.49,0.05,-0.16458,9e-05,17.40537]
[1777104175560,37.69,77496.49,0.05,-0.16458,9e-05,17.40537]
[1777104175567,37.69,77496.49,0.05,-0.16458,9e-05,17.40537]
[1777104175675,37.69,77496.66,0.05,-0.16456,9e-05,17.40415]
[1777104182650,37.68,77497.69,0.05,-0.16445,9e-05,17.39697]
[1777104188314,37.68,77499.13,0.05,-0.16429,9e-05,17.3866]
[1777104190699,37.68,77499.28,0.05,-0.16428,9e-05,17.38539]
[1777104190740,37.68,77499.39,0.05,-0.16426,9e-05,17.38444]
[1777104196370,37.68,77500.28,0.05,-0.16417,9e-05,17.37813]
[1777104201574,37.68,77501.95,0.05,-0.16401,9e-05,17.36738]
[1777104202787,37.68,77503.86,0.05,-0.16383,9e-05,17.35547]
[1777104203708,37.68,77503.73,0.05,-0.16384,9e-05,17.35621]
[1777104209633,37.67,77506.36,0.05,-0.16359,9e-05,17.33957]
[1777104215503,37.67,77507.84,0.05,-0.16342,9e-05,17.32621]
[1777104222121,37.67,77510.45,0.05,-0.16317,9e-05,17.30995]
[1777104227577,37.67,77509.05,0.05,-0.1633,9e-05,17.31846]
[1777104233081,37.67,77512.81,0.05,-0.16295,9e-05,17.29505]
[1777104239671,37.67,77510.4,0.05,-0.16317,9e-05,17.31]
[1777104247730,37.67,77511.97,0.05,-0.16303,9e-05,17.30031]
[1777104252766,37.67,77510.99,0.05,-0.16312,9e-05,17.30648]
[1777104258807,37.67,77509.61,0.05,-0.16325,9e-05,17.31509]
[1777104264849,37.67,77505.55,0.05,-0.16363,9e-05,17.34014]
[1777104270321,37.67,77505.77,0.05,-0.1636,9e-05,17.33863]
[1777104275925,37.67,77493.58,0.05,-0.16471,9e-05,17.40996]
[1777104281564,37.67,77486.93,0.05,-0.16533,9e-05,17.4506]
[1777104287003,37.67,77488.18,0.05,-0.16519,9e-05,17.44155]
[1777104288869,37.67,77488.18,0.05,-0.16519,9e-05,17.44155]
[1777104289018,37.67,77488.18,0.05,-0.16519,9e-05,17.4412]
[1777104294060,37.67,77490.96,0.05,-0.16494,9e-05,17.42505]
[1777104296059,37.67,77491.16,0.05,-0.16493,9e-05,17.42404]
[1777104296159,37.67,77486.18,0.05,-0.1654,9e-05,17.45512]
[1777104299778,37.67,77486.0,0.05,-0.16542,9e-05,17.45663]
[1777104299877,37.67,77493.21,0.05,-0.16475,9e-05,17.41237]
[1777104300152,37.67,77493.21,0.05,-0.16475,9e-05,17.41237]
[1777104300656,37.67,77493.21,0.05,-0.16475,9e-05,17.41237]
[1777104300689,37.67,77493.21,0.05,-0.16475,9e-05,17.41237]
[1777104300709,37.67,77493.21,0.05,-0.16475,9e-05,17.41237]
[1777104300862,37.67,77493.21,0.05,-0.16475,9e-05,17.41237]
[1777104300863,37.67,77498.23,0.05,-0.16428,9e-05,17.38154]
[1777104306137,37.68,77500.13,0.05,-0.16412,9e-05,17.371]
[1777104311173,37.68,77502.22,0.05,-0.16394,9e-05,17.35886]
[1777104323723,37.68,77502.62,0.05,-0.16393,9e-05,17.35834]
[1777104330560,37.68,77503.54,0.05,-0.16386,9e-05,17.35338]
[1777104337724,37.69,77503.91,0.05,-0.16381,9e-05,17.34806]
[1777104343443,37.69,77503.91,0.05,-0.16383,9e-05,17.34939]
[1777104347056,37.69,77514.8,0.05,-0.16282,9e-05,17.28253]
[1777104353502,37.69,77513.47,0.05,-0.16295,9e-05,17.29099]
[1777104359514,37.69,77510.04,0.05,-0.16327,9e-05,17.31255]
[1777104364906,37.69,77508.87,0.05,-0.16338,9e-05,17.31985]
[1777104366557,37.69,77508.98,0.05,-0.16337,9e-05,17.31917]
[1777104366643,37.69,77510.01,0.05,-0.16327,9e-05,17.3128]
[1777104369862,37.69,77509.79,0.05,-0.16329,9e-05,17.31417]
[1777104369920,37.69,77509.68,0.05,-0.1633,9e-05,17.31485]
[1777104378766,37.69,77509.68,0.05,-0.1633,9e-05,17.31485]
[1777104386703,37.69,77509.02,0.05,-0.16337,9e-05,17.31931]
[1777104388020,37.69,77510.79,0.05,-0.16321,9e-05,17.30844]
[1777104388718,37.69,77510.57,0.05,-0.16323,9e-05,17.30989]
[1777104394760,37.69,77509.84,0.05,-0.16328,9e-05,17.31118]
[1777104395377,37.69,77509.84,0.05,-0.16328,9e-05,17.31118]
[1777104395478,37.7,77508.51,0.05,-0.16341,9e-05,17.31953]
[1777104396125,37.7,77508.51,0.05,-0.16341,9e-05,17.31953]
[1777104397895,37.7,77508.51,0.05,-0.16341,9e-05,17.31953]
[1777104403823,37.7,77508.51,0.05,-0.16342,9e-05,17.32056]
[1777104404259,37.7,77508.51,0.05,-0.16342,9e-05,17.32056]
[1777104404830,37.7,77506.06,0.05,-0.16365,9e-05,17.33587]
[1777104406868,37.7,77505.89,0.05,-0.16367,9e-05,17.33707]
[1777104406948,37.7,77505.41,0.05,-0.16372,9e-05,17.34018]
[1777104408796,37.7,77507.49,0.05,-0.16352,9e-05,17.32744]
[1777104408892,37.7,77510.9,0.05,-0.16321,9e-05,17.30647]
[1777104412905,37.7,77510.74,0.05,-0.16323,9e-05,17.30802]
[1777104412921,37.7,77511.51,0.05,-0.16316,9e-05,17.30345]
[1777104414286,37.7,77511.51,0.05,-0.16317,9e-05,17.30364]
[1777104414903,37.7,77514.19,0.05,-0.16292,9e-05,17.28725]
[1777104418025,37.7,77529.31,0.05,-0.16153,9e-05,17.19427]
[1777104424032,37.71,77535.14,0.05,-0.161,9e-05,17.1591]
[1777104432428,37.71,77539.15,0.05,-0.16064,9e-05,17.13447]
[1777104440076,37.71,77542.2,0.05,-0.16036,9e-05,17.11607]
[1777104445114,37.71,77541.48,0.05,-0.16044,9e-05,17.12118]
[1777104450146,37.71,77541.2,0.05,-0.16047,9e-05,17.12345]
[1777104455186,37.71,77541.6,0.05,-0.16041,9e-05,17.11756]
[1777104461226,37.71,77541.7,0.05,-0.16041,9e-05,17.11745]
[1777104466259,37.71,77544.57,0.05,-0.16015,9e-05,17.10017]
[1777104471293,37.71,77544.28,0.05,-0.16019,9e-05,17.10245]
[1777104476328,37.72,77544.15,0.05,-0.16021,9e-05,17.10371]
[1777104482372,37.72,77543.95,0.05,-0.16023,9e-05,17.10546]
[1777104487405,37.72,77543.48,0.05,-0.16028,9e-05,17.10876]
[1777104492491,37.72,77543.11,0.05,-0.16032,9e-05,17.11148]
[1777104498957,37.72,77542.58,0.05,-0.16038,9e-05,17.11512]
[1777104509027,37.72,77545.88,0.05,-0.16008,9e-05,17.09515]
[1777104514742,37.72,77545.88,0.05,-0.16005,9e-05,17.09141]
[1777104520637,37.72,77547.36,0.05,-0.15992,9e-05,17.08266]
[1777104528013,37.72,77546.99,0.05,-0.15996,9e-05,17.08514]
[1777104533727,37.72,77547.08,0.05,-0.15996,9e-05,17.08503]
[1777104538762,37.72,77548.47,0.05,-0.15983,9e-05,17.07667]
[1777104543798,37.72,77548.83,0.05,-0.1598,9e-05,17.07469]
[1777104544324,37.72,77548.83,0.05,-0.1598,9e-05,17.07469]
[1777104544362,37.72,77548.83,0.05,-0.1598,9e-05,17.07469]
[1777104544408,37.72,77549.02,0.05,-0.15979,9e-05,17.07351]
[1777104545800,37.72,77549.02,0.05,-0.15979,9e-05,17.07351]
[1777104545824,37.72,77549.41,0.05,-0.15975,9e-05,17.07099]
[1777104551612,37.72,77550.09,0.05,-0.15968,9e-05,17.06617]
[1777104554116,37.72,77550.09,0.05,-0.15967,9e-05,17.06572]
[1777104554152,37.72,77550.09,0.05,-0.15967,9e-05,17.06572]
[1777104554161,37.72,77550.09,0.05,-0.15967,9e-05,17.06572]
[1777104554165,37.72,77550.09,0.05,-0.15967,9e-05,17.06572]
[1777104555182,37.72,77549.24,0.05,-0.15975,9e-05,17.07068]
[1777104560920,37.72,77547.95,0.05,-0.15985,9e-05,17.07779]
[1777104565957,37.72,77546.8,0.05,-0.15995,9e-05,17.08425]
[1777104571791,37.72,77546.26,0.05,-0.15999,9e-05,17.08711]
[1777104577035,37.71,77557.76,0.05,-0.15889,9e-05,17.01069]
[1777104582069,37.71,77561.13,0.05,-0.15857,9e-05,16.98877]
[1777104588112,37.71,77560.39,0.05,-0.15862,9e-05,16.99238]
[1777104595160,37.71,77559.72,0.05,-0.15867,9e-05,16.99558]
[1777104600200,37.71,77560.47,0.05,-0.15859,9e-05,16.99024]
[1777104605232,37.7,77564.92,0.05,-0.15818,9e-05,16.96194]
[1777104610550,37.7,77574.46,0.05,-0.1573,9e-05,16.90208]
[1777104617317,37.7,77574.15,0.05,-0.1573,9e-05,16.90257]
[1777104619542,37.7,77573.63,0.05,-0.15735,9e-05,16.90559]
[1777104619642,37.7,77573.63,0.05,-0.15735,9e-05,16.90559]
[1777104619682,37.7,77573.63,0.05,-0.15735,9e-05,16.90559]
[1777104619714,37.7,77573.63,0.05,-0.15735,9e-05,16.90559]
[1777104619750,37.7,77573.63,0.05,-0.15735,9e-05,16.90559]
[1777104619775,37.7,77573.63,0.05,-0.15735,9e-05,16.90559]
[1777104619830,37.7,77573.31,0.05,-0.15737,9e-05,16.90716]
[1777104620634,37.7,77573.31,0.05,-0.15737,9e-05,16.90716]
[1777104620734,37.7,77573.06,0.05,-0.15739,9e-05,16.90866]
[1777104623006,37.7,77573.06,0.05,-0.15739,9e-05,16.90861]
[1777104623028,37.7,77573.06,0.05,-0.15739,9e-05,16.90861]
[1777104623098,37.7,77573.15,0.05,-0.15738,9e-05,16.90801]
[1777104628391,37.69,77572.05,0.05,-0.15747,9e-05,16.91405]
[1777104633904,37.69,77568.82,0.05,-0.15772,9e-05,16.92887]
[1777104639976,37.69,77565.74,0.05,-0.15797,9e-05,16.94573]
[1777104650067,37.68,77565.72,0.05,-0.15793,9e-05,16.94318]
[1777104655581,37.68,77566.7,0.05,-0.15782,9e-05,16.93549]
[1777104660620,37.67,77566.61,0.05,-0.15781,9e-05,16.93449]
[1777104665650,37.67,77567.29,0.05,-0.15772,9e-05,16.92845]
[1777104670689,37.67,77567.13,0.05,-0.15771,9e-05,16.92796]
[1777104678262,37.66,77565.12,0.05,-0.15787,9e-05,16.93835]
[1777104681627,37.66,77565.58,0.05,-0.15781,9e-05,16.93459]
[1777104681663,37.66,77565.58,0.05,-0.15781,9e-05,16.93459]
[1777104681784,37.66,77565.82,0.05,-0.15779,9e-05,16.93281]
[1777104688332,37.66,77565.94,0.05,-0.15777,9e-05,16.93168]
[1777104693591,37.66,77566.54,0.05,-0.15768,9e-05,16.92379]
[1777104699893,37.66,77566.56,0.05,-0.15767,9e-05,16.923]
[1777104707950,37.65,77566.82,0.05,-0.15764,9e-05,16.92067]
[1777104712013,37.65,77567.11,0.05,-0.15761,9e-05,16.91887]
[1777104712061,37.65,77567.11,0.05,-0.15761,9e-05,16.91887]
[1777104712160,37.65,77567.32,0.05,-0.15759,9e-05,16.91724]
[1777104715165,37.65,77563.95,0.05,-0.15789,9e-05,16.93797]
[1777104715212,37.65,77562.74,0.05,-0.15801,9e-05,16.94557]
[1777104715984,37.65,77562.74,0.05,-0.15801,9e-05,16.94557]
[1777104716011,37.65,77562.74,0.05,-0.15801,9e-05,16.94557]
[1777104716068,37.65,77562.74,0.05,-0.15801,9e-05,16.94566]
[1777104723788,37.65,77563.19,0.05,-0.15797,9e-05,16.94326]
[1777104729099,37.65,77557.86,0.05,-0.15846,9e-05,16.97683]
[1777104734140,37.66,77558.18,0.05,-0.15844,9e-05,16.97508]
[1777104739504,37.66,77559.2,0.05,-0.15835,9e-05,16.96891]
[1777104739565,37.66,77559.2,0.05,-0.15835,9e-05,16.96891]
[1777104739594,37.66,77559.2,0.05,-0.15835,9e-05,16.96891]
[1777104739668,37.66,77559.2,0.05,-0.15835,9e-05,16.96903]
[1777104747408,37.66,77560.69,0.05,-0.15822,9e-05,16.96003]
[1777104752864,37.66,77562.71,0.05,-0.15801,9e-05,16.94425]
[1777104758311,37.66,77562.83,0.05,-0.15801,9e-05,16.944]
[1777104765359,37.66,77561.88,0.05,-0.15811,9e-05,16.95052]
[1777104770395,37.66,77561.54,0.05,-0.15814,9e-05,16.95315]
[1777104775430,37.66,77559.76,0.05,-0.15831,9e-05,16.96449]
[1777104780466,37.66,77559.12,0.05,-0.15837,9e-05,16.96857]
[1777104785499,37.66,77559.25,0.05,-0.15836,9e-05,16.96786]
[1777104790536,37.66,77557.93,0.05,-0.15848,9e-05,16.9761]
[1777104796164,37.66,77557.05,0.05,-0.15856,9e-05,16.98157]
[1777104797737,37.66,77558.49,0.05,-0.15843,9e-05,16.97263]
[1777104797838,37.66,77559.02,0.05,-0.15838,9e-05,16.96936]
[1777104800378,37.66,77559.02,0.05,-0.15838,9e-05,16.96936]
[1777104800397,37.66,77559.02,0.05,-0.15838,9e-05,16.96936]
[1777104800440,37.66,77559.02,0.05,-0.15838,9e-05,16.96936]
[1777104800480,37.66,77560.0,0.05,-0.15829,9e-05,16.96334]
[1777104802130,37.66,77559.71,0.05,-0.15832,9e-05,16.96517]
[1777104807690,37.66,77557.78,0.05,-0.15848,9e-05,16.97611]
[1777104815839,37.66,77557.04,0.05,-0.15854,9e-05,16.98002]
[1777104820924,37.66,77555.6,0.05,-0.15863,9e-05,16.98399]
[1777104826788,37.65,77554.83,0.05,-0.15868,9e-05,16.98743]
[1777104833040,37.65,77554.38,0.05,-0.15871,9e-05,16.98952]
[1777104833141,37.65,77554.38,0.05,-0.1587,9e-05,16.98899]
[1777104833984,37.65,77554.38,0.05,-0.1587,9e-05,16.98899]
[1777104834085,37.65,77554.01,0.05,-0.15874,9e-05,16.9911]
[1777104836617,37.65,77554.01,0.05,-0.15873,9e-05,16.99075]
[1777104836858,37.65,77554.01,0.05,-0.15873,9e-05,16.99057]
[1777104848459,37.64,77552.8,0.05,-0.15881,9e-05,16.99605]
[1777104853836,37.64,77552.06,0.05,-0.15886,9e-05,16.99971]
[1777104855688,37.64,77547.73,0.05,-0.15926,9e-05,17.02619]
[1777104855998,37.64,77541.48,0.05,-0.15983,9e-05,17.06472]
[1777104861189,37.64,77542.58,0.05,-0.15972,9e-05,17.05731]
[1777104866281,37.64,77542.29,0.05,-0.15974,9e-05,17.05863]
[1777104866336,37.64,77543.16,0.05,-0.15965,9e-05,17.05298]
[1777104868854,37.64,77543.6,0.05,-0.15961,9e-05,17.05012]
[1777104868943,37.64,77543.6,0.05,-0.15961,9e-05,17.04986]
[1777104870293,37.64,77543.6,0.05,-0.15961,9e-05,17.04986]
[1777104870375,37.64,77543.51,0.05,-0.15961,9e-05,17.05028]
[1777104875830,37.64,77544.44,0.05,-0.15949,9e-05,17.03992]
[1777104880931,37.63,77544.89,0.05,-0.15944,9e-05,17.03655]
[1777104888106,37.63,77545.46,0.05,-0.15938,9e-05,17.03225]
[1777104894260,37.63,77547.47,0.05,-0.15917,9e-05,17.0182]
[1777104899300,37.63,77547.3,0.05,-0.15918,9e-05,17.01843]
[1777104906347,37.62,77548.61,0.05,-0.15904,9e-05,17.00909]
[1777104908152,37.62,77548.95,0.05,-0.159,9e-05,17.00681]
[1777104908405,37.62,77548.75,0.05,-0.15902,9e-05,17.00788]
[1777104911835,37.62,77549.06,0.05,-0.15899,9e-05,17.00551]
[1777104912389,37.62,77549.04,0.05,-0.15899,9e-05,17.00553]
[1777104912606,37.62,77549.04,0.05,-0.15899,9e-05,17.00553]
[1777104912626,37.62,77549.03,0.05,-0.15899,9e-05,17.0056]
[1777104914022,37.62,77549.03,0.05,-0.15899,9e-05,17.0056]
[1777104914490,37.62,77549.03,0.05,-0.15898,9e-05,17.0054]
[1777104921648,37.62,77549.03,0.05,-0.15898,9e-05,17.00489]
[1777104922458,37.62,77549.03,0.05,-0.15897,9e-05,17.00457]
[1777104927495,37.62,77551.09,0.05,-0.15878,9e-05,16.99123]
[1777104932073,37.62,77551.49,0.05,-0.15871,9e-05,16.98444]
[1777104932530,37.62,77551.42,0.05,-0.15871,9e-05,16.98476]
[1777104939579,37.62,77551.16,0.05,-0.15872,9e-05,16.98564]
[1777104944663,37.61,77550.72,0.05,-0.15876,9e-05,16.98816]
[1777104944764,37.61,77550.41,0.05,-0.15878,9e-05,16.98976]
[1777104950204,37.61,77550.15,0.05,-0.1588,9e-05,16.99083]
[1777104955692,37.61,77550.13,0.05,-0.15879,9e-05,16.99031]
[1777104961062,37.61,77549.97,0.05,-0.1588,9e-05,16.99088]
[1777104961163,37.61,77549.97,0.05,-0.1588,9e-05,16.99066]
[1777104962201,37.61,77549.97,0.05,-0.1588,9e-05,16.99066]
[1777104962294,37.61,77549.97,0.05,-0.1588,9e-05,16.99056]
[1777104964421,37.61,77549.97,0.05,-0.1588,9e-05,16.99056]
[1777104964426,37.61,77556.56,0.05,-0.15819,9e-05,16.94945]
[1777104970178,37.61,77556.59,0.05,-0.15819,9e-05,16.94908]
[1777104970279,37.61,77553.98,0.05,-0.15842,9e-05,16.96528]
[1777104973890,37.61,77553.51,0.05,-0.15847,9e-05,16.9681]
[1777104974482,37.61,77553.51,0.05,-0.15847,9e-05,16.9681]
[1777104979294,37.61,77553.82,0.05,-0.15842,9e-05,16.96504]
[1777104979319,37.61,77553.82,0.05,-0.15842,9e-05,16.9647]
[1777104985540,37.6,77553.53,0.05,-0.15842,9e-05,16.9652]
[1777104990814,37.6,77550.86,0.05,-0.15864,9e-05,16.97941]
[1777104996220,37.59,77551.36,0.05,-0.15854,9e-05,16.97062]
[1777104996248,37.59,77551.36,0.05,-0.15854,9e-05,16.97062]
[1777104996322,37.59,77550.92,0.05,-0.15857,9e-05,16.97295]
[1777104997709,37.59,77550.92,0.05,-0.15857,9e-05,16.97254]
[1777104997808,37.59,77550.13,0.05,-0.15864,9e-05,16.97745]
[1777105003458,37.59,77550.13,0.05,-0.15863,9e-05,16.97664]
[1777105004970,37.58,77549.03,0.05,-0.1587,9e-05,16.98144]
[1777105005071,37.58,77549.68,0.05,-0.15863,9e-05,16.97699]
[1777105011078,37.58,77552.01,0.05,-0.15838,9e-05,16.96005]
[1777105014915,37.57,77553.29,0.05,-0.15825,9e-05,16.95086]
[1777105015664,37.57,77553.29,0.05,-0.15825,9e-05,16.95086]
[1777105015106,37.57,77552.39,0.05,-0.15833,9e-05,16.95604]
[1777105016113,37.57,77553.02,0.05,-0.15826,9e-05,16.95169]
[1777105021147,37.57,77554.59,0.05,-0.15809,9e-05,16.93982]
[1777105026229,37.56,77556.76,0.05,-0.15786,9e-05,16.92421]
[1777105027598,37.56,77556.76,0.05,-0.15786,9e-05,16.92421]
[1777105027698,37.56,77556.62,0.05,-0.15787,9e-05,16.92466]
[1777105028048,37.56,77556.62,0.05,-0.15787,9e-05,16.92466]
[1777105028257,37.56,77554.2,0.05,-0.15808,9e-05,16.9393]
[1777105030030,37.56,77554.64,0.05,-0.15804,9e-05,16.93611]
[1777105030281,37.56,77554.4,0.05,-0.15805,9e-05,16.93716]
[1777105030861,37.56,77554.4,0.05,-0.15805,9e-05,16.93716]
[1777105031218,37.56,77554.4,0.05,-0.15805,9e-05,16.93672]
[1777105037259,37.55,77555.66,0.05,-0.15789,9e-05,16.92622]
[1777105038759,37.55,77555.87,0.05,-0.15787,9e-05,16.92448]
[1777105039645,37.55,77555.87,0.05,-0.15787,9e-05,16.92448]
[1777105041258,37.55,77555.41,0.05,-0.1579,9e-05,16.92663]
[1777105041286,37.55,77555.41,0.05,-0.1579,9e-05,16.92663]
[1777105041343,37.55,77555.41,0.05,-0.1579,9e-05,16.92663]
[1777105041368,37.55,77555.41,0.05,-0.1579,9e-05,16.92663]
[1777105041427,37.55,77555.41,0.05,-0.1579,9e-05,16.92663]
[1777105041559,37.55,77555.41,0.05,-0.15789,9e-05,16.92628]
[1777105042028,37.55,77555.41,0.05,-0.15789,9e-05,16.92628]
[1777105042049,37.55,77555.41,0.05,-0.15789,9e-05,16.92628]
[1777105042628,37.55,77552.99,0.05,-0.15811,9e-05,16.941]
[1777105043845,37.55,77552.99,0.05,-0.15811,9e-05,16.94065]
[1777105044313,37.55,77552.19,0.05,-0.15817,9e-05,16.94528]
[1777105045506,37.55,77552.19,0.05,-0.15817,9e-05,16.94528]
[1777105045604,37.55,77551.49,0.05,-0.15823,9e-05,16.94922]
[1777105046272,37.55,77551.49,0.05,-0.15823,9e-05,16.94922]
[1777105051505,37.54,77549.43,0.05,-0.15839,9e-05,16.96]
[1777105051540,37.54,77549.43,0.05,-0.15839,9e-05,16.96]
[1777105051582,37.54,77548.59,0.05,-0.15844,9e-05,16.96094]
[1777105052045,37.54,77548.59,0.05,-0.15844,9e-05,16.96094]
[1777105052069,37.54,77548.59,0.05,-0.15844,9e-05,16.96094]
[1777105052709,37.54,77548.59,0.05,-0.15844,9e-05,16.96094]
[1777105052741,37.54,77547.44,0.05,-0.15854,9e-05,16.96771]
[1777105058407,37.53,77549.62,0.05,-0.1583,9e-05,16.95195]
[1777105063442,37.53,77546.6,0.05,-0.15856,9e-05,16.96925]
[1777105069486,37.53,77546.91,0.05,-0.1585,9e-05,16.9653]
[1777105072032,37.52,77546.13,0.05,-0.15857,9e-05,16.96949]
[1777105072505,37.52,77546.17,0.05,-0.15856,9e-05,16.96891]
[1777105077542,37.52,77545.42,0.05,-0.1586,9e-05,16.97195]
[1777105080142,37.52,77545.01,0.05,-0.15863,9e-05,16.97387]
[1777105080213,37.52,77545.01,0.05,-0.15863,9e-05,16.97355]
[1777105085272,37.51,77542.56,0.05,-0.15883,9e-05,16.98743]
[1777105093656,37.51,77542.56,0.05,-0.1588,9e-05,16.9851]
[1777105098690,37.51,77539.69,0.05,-0.15904,9e-05,17.00154]
[1777105104733,37.5,77543.71,0.05,-0.15865,9e-05,16.9747]
[1777105110781,37.5,77548.04,0.05,-0.15822,9e-05,16.94584]
[1777105115111,37.49,77550.99,0.05,-0.15791,9e-05,16.92231]
[1777105115732,37.49,77550.99,0.05,-0.15791,9e-05,16.92231]
[1777105117684,37.49,77551.42,0.05,-0.15786,9e-05,16.91931]
[1777105117719,37.49,77551.42,0.05,-0.15785,9e-05,16.91868]
[1777105118298,37.49,77551.42,0.05,-0.15785,9e-05,16.91868]
[1777105118399,37.49,77551.42,0.05,-0.15785,9e-05,16.91837]
[1777105121272,37.49,77553.18,0.05,-0.15768,9e-05,16.90676]
[1777105121371,37.49,77554.29,0.05,-0.15757,9e-05,16.89952]
[1777105122595,37.49,77554.29,0.05,-0.15757,9e-05,16.89952]
[1777105122627,37.49,77554.63,0.05,-0.15754,9e-05,16.89708]
[1777105127897,37.49,77556.55,0.05,-0.15734,9e-05,16.88352]
[1777105133939,37.48,77556.53,0.05,-0.15731,9e-05,16.88173]
[1777105140507,37.48,77560.03,0.05,-0.15696,9e-05,16.85768]
[1777105147100,37.47,77558.53,0.05,-0.15709,9e-05,16.86611]
[1777105152599,37.47,77552.07,0.05,-0.15765,9e-05,16.90464]
[1777105154839,37.47,77550.52,0.05,-0.15779,9e-05,16.91373]
[1777105159651,37.46,77540.56,0.05,-0.15868,9e-05,16.97416]
[1777105159710,37.46,77540.35,0.05,-0.15869,9e-05,16.97513]
[1777105160794,37.46,77540.35,0.05,-0.15869,9e-05,16.97513]
[1777105161757,37.46,77538.43,0.05,-0.15886,9e-05,16.98678]
[1777105168181,37.46,77535.6,0.05,-0.15908,9e-05,17.00161]
[1777105173938,37.45,77535.05,0.05,-0.15909,9e-05,16.99978]
[1777105179258,37.45,77532.83,0.05,-0.15926,9e-05,17.01124]
[1777105184293,37.44,77532.59,0.05,-0.15926,9e-05,17.01101]
[1777105189316,37.44,77531.39,0.05,-0.15935,9e-05,17.01709]
[1777105195370,37.43,77530.49,0.05,-0.15939,9e-05,17.02022]
[1777105200929,37.43,77531.08,0.05,-0.15932,9e-05,17.01481]
[1777105204860,37.43,77531.08,0.05,-0.15931,9e-05,17.01414]
[1777105204942,37.43,77531.51,0.05,-0.15926,9e-05,17.01079]
[1777105210485,37.42,77531.6,0.05,-0.15922,9e-05,17.00826]
[1777105214036,37.42,77531.7,0.05,-0.1592,9e-05,17.00667]
[1777105214510,37.42,77531.93,0.05,-0.15917,9e-05,17.00492]
[1777105216195,37.42,77531.91,0.05,-0.15917,9e-05,17.00473]
[1777105216297,37.42,77531.86,0.05,-0.15917,9e-05,17.00473]
[1777105220302,37.42,77531.76,0.05,-0.15916,9e-05,17.00443]
[1777105220552,37.42,77531.85,0.05,-0.15915,9e-05,17.00356]
[1777105225588,37.41,77531.53,0.05,-0.15916,9e-05,17.00403]
[1777105230622,37.41,77531.48,0.05,-0.15914,9e-05,17.00283]
[1777105235657,37.41,77531.88,0.05,-0.15906,9e-05,16.99498]
[1777105240693,37.4,77532.11,0.05,-0.15902,9e-05,16.99213]
[1777105251280,37.4,77535.48,0.05,-0.15867,9e-05,16.9684]
[1777105257899,37.4,77535.48,0.05,-0.15866,9e-05,16.96786]
[1777105263856,37.39,77539.74,0.05,-0.15824,9e-05,16.93926]
[1777105265960,37.39,77551.54,0.05,-0.15715,9e-05,16.86521]
[1777105270721,37.39,77559.21,0.05,-0.15643,9e-05,16.81583]
[1777105270807,37.39,77559.21,0.05,-0.15643,9e-05,16.81583]
[1777105270908,37.39,77559.76,0.05,-0.15637,9e-05,16.81202]
[1777105271168,37.39,77559.76,0.05,-0.15637,9e-05,16.81202]
[1777105271179,37.39,77559.76,0.05,-0.15637,9e-05,16.81202]
[1777105271915,37.39,77560.21,0.05,-0.15633,9e-05,16.80883]
[1777105276950,37.38,77562.29,0.05,-0.15611,9e-05,16.79399]
[1777105281800,37.38,77562.38,0.05,-0.15609,9e-05,16.79271]
[1777105281900,37.38,77562.05,0.05,-0.15611,9e-05,16.79372]
[1777105283396,37.38,77562.05,0.05,-0.15611,9e-05,16.79372]
[1777105283497,37.38,77560.43,0.05,-0.15625,9e-05,16.80316]
[1777105289034,37.37,77559.21,0.05,-0.15633,9e-05,16.80909]
[1777105290158,37.37,77559.21,0.05,-0.15633,9e-05,16.80909]
[1777105290240,37.37,77558.89,0.05,-0.15636,9e-05,16.81076]
[1777105301630,37.36,77558.18,0.05,-0.15634,9e-05,16.80745]
[1777105309858,37.36,77557.51,0.05,-0.15638,9e-05,16.8104]
[1777105316225,37.35,77556.61,0.05,-0.15642,9e-05,16.81294]
[1777105321298,37.35,77556.8,0.05,-0.15639,9e-05,16.81085]
[1777105322716,37.35,77557.61,0.05,-0.15631,9e-05,16.80491]
[1777105322785,37.35,77558.24,0.05,-0.15625,9e-05,16.80068]
[1777105323746,37.35,77558.24,0.05,-0.15625,9e-05,16.80068]
[1777105323836,37.35,77558.21,0.05,-0.15624,9e-05,16.80059]
[1777105324818,37.35,77558.21,0.05,-0.15624,9e-05,16.80059]
[1777105324919,37.35,77556.86,0.05,-0.15636,9e-05,16.80876]
[1777105330326,37.34,77552.29,0.05,-0.15675,9e-05,16.83538]
[1777105336368,37.34,77548.45,0.05,-0.15708,9e-05,16.85747]
[1777105341914,37.33,77546.28,0.05,-0.15725,9e-05,16.86942]
[1777105351985,37.33,77542.44,0.05,-0.15754,9e-05,16.88707]
[1777105357517,37.33,77540.77,0.05,-0.15768,9e-05,16.89649]
[1777105362920,37.32,77532.55,0.05,-0.15843,9e-05,16.94714]
[1777105368594,37.32,77532.06,0.05,-0.15845,9e-05,16.9485]
[1777105373628,37.32,77530.87,0.05,-0.15854,9e-05,16.95466]
[1777105380679,37.31,77531.77,0.05,-0.15843,9e-05,16.94721]
[1777105385714,37.31,77531.47,0.05,-0.15844,9e-05,16.9476]
[1777105390749,37.3,77531.58,0.05,-0.1584,9e-05,16.94469]
[1777105395784,37.3,77531.65,0.05,-0.15836,9e-05,16.94206]
[1777105400818,37.29,77532.1,0.05,-0.15829,9e-05,16.93706]
[1777105404409,37.29,77531.93,0.05,-0.15829,9e-05,16.93727]
[1777105404511,37.29,77531.86,0.05,-0.15829,9e-05,16.93685]
[1777105405227,37.29,77531.86,0.05,-0.15829,9e-05,16.93685]
[1777105405731,37.29,77531.86,0.05,-0.15829,9e-05,16.93685]
[1777105406549,37.29,77531.86,0.05,-0.15828,9e-05,16.93642]
[1777105406861,37.29,77531.91,0.05,-0.15827,9e-05,16.93568]
[1777105412409,37.28,77526.01,0.05,-0.15874,9e-05,16.9658]
[1777105418946,37.28,77526.82,0.05,-0.15863,9e-05,16.9579]
[1777105422863,37.27,77527.01,0.05,-0.15859,9e-05,16.95556]
[1777105422962,37.27,77527.5,0.05,-0.15854,9e-05,16.95197]
[1777105423779,37.27,77527.5,0.05,-0.15854,9e-05,16.95197]
[1777105423880,37.27,77527.5,0.05,-0.15854,9e-05,16.95146]
[1777105424596,37.27,77527.5,0.05,-0.15854,9e-05,16.95146]
[1777105425009,37.27,77527.5,0.05,-0.15853,9e-05,16.95096]
[1777105425315,37.27,77527.5,0.05,-0.15853,9e-05,16.95096]
[1777105425956,37.27,77527.5,0.05,-0.15853,9e-05,16.95096]
[1777105427768,37.27,77527.5,0.05,-0.15852,9e-05,16.95046]
[1777105427869,37.27,77527.5,0.05,-0.15851,9e-05,16.94947]
[1777105428759,37.27,77527.5,0.05,-0.15851,9e-05,16.94947]
[1777105429015,37.27,77527.5,0.05,-0.1585,9e-05,16.94898]
[1777105436064,37.26,77534.14,0.05,-0.15784,9e-05,16.90418]
[1777105441103,37.25,77537.86,0.05,-0.15747,9e-05,16.87873]
[1777105446133,37.25,77537.11,0.05,-0.15751,9e-05,16.88153]
[1777105451174,37.25,77535.7,0.05,-0.15762,9e-05,16.88922]
[1777105457724,37.24,77534.96,0.05,-0.15766,9e-05,16.89191]
[1777105463254,37.23,77533.5,0.05,-0.15775,9e-05,16.89758]
[1777105468288,37.23,77532.68,0.05,-0.1578,9e-05,16.9008]
[1777105473326,37.23,77532.88,0.05,-0.15773,9e-05,16.89386]
[1777105480176,37.22,77533.13,0.05,-0.15769,9e-05,16.89123]
[1777105489497,37.21,77526.47,0.05,-0.15822,9e-05,16.92751]
[1777105494533,37.21,77527.92,0.05,-0.15806,9e-05,16.91633]
[1777105496589,37.2,77528.01,0.05,-0.15805,9e-05,16.91536]
[1777105497985,37.2,77528.26,0.05,-0.15802,9e-05,16.91339]
[1777105503013,37.2,77525.28,0.05,-0.15826,9e-05,16.92999]
[1777105511653,37.19,77529.36,0.05,-0.15783,9e-05,16.90013]
[1777105516688,37.18,77529.24,0.05,-0.15781,9e-05,16.8988]
[1777105521722,37.18,77529.24,0.05,-0.15778,9e-05,16.8967]
[1777105527764,37.17,77530.9,0.05,-0.15759,9e-05,16.88379]
[1777105533052,37.17,77531.82,0.05,-0.15745,9e-05,16.8725]
[1777105538135,37.17,77532.34,0.05,-0.15738,9e-05,16.86726]
[1777105543876,37.16,77532.5,0.05,-0.15733,9e-05,16.8638]
[1777105549918,37.16,77532.77,0.05,-0.15727,9e-05,16.85978]
[1777105554954,37.15,77532.92,0.05,-0.15723,9e-05,16.85692]
[1777105563009,37.14,77533.67,0.05,-0.15712,9e-05,16.84918]
[1777105568050,37.14,77541.62,0.05,-0.15636,9e-05,16.7975]
[1777105573085,37.14,77540.4,0.05,-0.15645,9e-05,16.80363]
[1777105578120,37.13,77539.44,0.05,-0.15652,9e-05,16.8081]
[1777105583155,37.13,77540.42,0.05,-0.15641,9e-05,16.80035]
[1777105588190,37.13,77539.66,0.05,-0.15645,9e-05,16.80361]
[1777105593225,37.12,77541.52,0.05,-0.15623,9e-05,16.78647]
[1777105598259,37.12,77541.63,0.05,-0.1562,9e-05,16.78421]
[1777105603800,37.12,77539.87,0.05,-0.15634,9e-05,16.79372]
[1777105604301,37.12,77539.87,0.05,-0.15634,9e-05,16.7934]
[1777105609890,37.11,77538.96,0.05,-0.1564,9e-05,16.79755]
[1777105615382,37.11,77538.27,0.05,-0.15643,9e-05,16.79998]
[1777105620418,37.1,77538.35,0.05,-0.1564,9e-05,16.79788]
[1777105621405,37.1,77538.35,0.05,-0.1564,9e-05,16.79788]
[1777105627285,37.1,77544.29,0.05,-0.15584,9e-05,16.75897]
[1777105633272,37.1,77543.97,0.05,-0.15584,9e-05,16.75945]
[1777105641483,37.09,77543.97,0.05,-0.15582,9e-05,16.75767]
[1777105646858,37.09,77542.76,0.05,-0.15591,9e-05,16.76377]
[1777105652654,37.09,77541.07,0.05,-0.15601,9e-05,16.76848]
[1777105659294,37.08,77539.51,0.05,-0.15613,9e-05,16.77703]
[1777105659323,37.08,77539.51,0.05,-0.15613,9e-05,16.77703]
[1777105659629,37.08,77539.51,0.05,-0.15613,9e-05,16.77703]
[1777105659727,37.08,77539.32,0.05,-0.15614,9e-05,16.77744]
[1777105662124,37.08,77539.32,0.05,-0.15614,9e-05,16.77744]
[1777105665333,37.08,77539.62,0.05,-0.1561,9e-05,16.77451]
[1777105670921,37.07,77539.72,0.05,-0.15606,9e-05,16.77194]
[1777105678912,37.07,77544.89,0.05,-0.15555,9e-05,16.73669]
[1777105684868,37.06,77545.32,0.05,-0.15548,9e-05,16.73168]
[1777105689903,37.06,77546.27,0.05,-0.15536,9e-05,16.72375]
[1777105694868,37.06,77547.55,0.05,-0.15522,9e-05,16.71414]
[1777105694969,37.05,77548.75,0.05,-0.15511,9e-05,16.70618]
[1777105696037,37.05,77548.75,0.05,-0.15511,9e-05,16.70618]
[1777105696138,37.05,77548.75,0.05,-0.1551,9e-05,16.70579]
[1777105696914,37.05,77548.75,0.05,-0.1551,9e-05,16.70579]
[1777105697015,37.05,77549.61,0.05,-0.15502,9e-05,16.69998]
[1777105697559,37.05,77549.61,0.05,-0.15502,9e-05,16.69998]
[1777105698285,37.05,77549.61,0.05,-0.15502,9e-05,16.69998]
[1777105700663,37.05,77549.6,0.05,-0.15501,9e-05,16.69928]
[1777105701138,37.05,77549.6,0.05,-0.15501,9e-05,16.69928]
[1777105701973,37.05,77550.29,0.05,-0.15493,9e-05,16.69417]
[1777105702075,37.05,77550.29,0.05,-0.15493,9e-05,16.69379]
[1777105702549,37.05,77550.29,0.05,-0.15493,9e-05,16.69379]
[1777105703190,37.05,77550.29,0.05,-0.15493,9e-05,16.69379]
[1777105706756,37.05,77550.29,0.05,-0.15492,9e-05,16.69303]
[1777105706856,37.04,77550.29,0.05,-0.1549,9e-05,16.69189]
[1777105712487,37.04,77550.29,0.05,-0.15489,9e-05,16.69114]
[1777105712511,37.04,77552.83,0.05,-0.15462,9e-05,16.67008]
[1777105717323,37.04,77552.83,0.05,-0.1546,9e-05,16.66932]
[1777105717425,37.04,77552.83,0.05,-0.15459,9e-05,16.66813]
[1777105723446,37.03,77553.6,0.05,-0.15449,9e-05,16.66131]
[1777105733205,37.02,77551.36,0.05,-0.15463,9e-05,16.67117]
[1777105734016,37.02,77551.36,0.05,-0.15463,9e-05,16.67117]
[1777105734068,37.02,77552.33,0.05,-0.15454,9e-05,16.66466]
[1777105739246,37.02,77554.05,0.05,-0.15436,9e-05,16.65194]
[1777105743029,37.01,77555.1,0.05,-0.15425,9e-05,16.64428]
[1777105743130,37.01,77555.93,0.05,-0.15417,9e-05,16.6387]
[1777105748309,37.01,77556.75,0.05,-0.15407,9e-05,16.63192]
[1777105750051,37.01,77555.83,0.05,-0.15415,9e-05,16.63742]
[1777105750323,37.01,77555.83,0.05,-0.15414,9e-05,16.6371]
[1777105751411,37.01,77555.83,0.05,-0.15414,9e-05,16.6371]
[1777105751512,37.01,77556.26,0.05,-0.1541,9e-05,16.63405]
[1777105757373,37.0,77558.08,0.05,-0.15391,9e-05,16.62061]
[1777105764869,37.0,77558.41,0.05,-0.15384,9e-05,16.61598]
[1777105771472,36.99,77560.34,0.05,-0.15361,9e-05,16.59799]
[1777105781346,36.99,77560.92,0.05,-0.15354,9e-05,16.59308]
[1777105786391,36.98,77559.51,0.05,-0.15363,9e-05,16.59892]
[1777105792569,36.98,77557.09,0.05,-0.15382,9e-05,16.61266]
[1777105795542,36.98,77555.5,0.05,-0.15395,9e-05,16.621]
[1777105795576,36.98,77555.5,0.05,-0.15395,9e-05,16.621]
[1777105795733,36.98,77555.5,0.05,-0.15395,9e-05,16.621]
[1777105796506,36.98,77554.94,0.05,-0.15399,9e-05,16.62395]
[1777105797878,36.97,77554.78,0.05,-0.154,9e-05,16.62437]
[1777105801923,36.97,77554.37,0.05,-0.15401,9e-05,16.6252]
[1777105801985,36.97,77553.93,0.05,-0.15403,9e-05,16.62685]
[1777105803857,36.97,77553.93,0.05,-0.15403,9e-05,16.62685]
[1777105803925,36.97,77558.16,0.05,-0.15363,9e-05,16.599]
[1777105809738,36.96,77560.99,0.05,-0.15334,9e-05,16.57861]
[1777105811943,36.96,77562.6,0.05,-0.15318,9e-05,16.5675]
[1777105811955,36.96,77562.6,0.05,-0.15318,9e-05,16.5675]
[1777105812044,36.96,77564.34,0.05,-0.15301,9e-05,16.55604]
[1777105813107,36.96,77564.34,0.05,-0.15301,9e-05,16.55604]
[1777105813615,36.96,77564.3,0.05,-0.15301,9e-05,16.55587]
[1777105813876,36.96,77564.3,0.05,-0.15301,9e-05,16.55587]
[1777105813929,36.96,77572.89,0.05,-0.15222,9e-05,16.50104]
[1777105818934,36.95,77579.76,0.05,-0.15158,9e-05,16.45616]
[1777105825291,36.95,77579.23,0.05,-0.1516,9e-05,16.45734]
[1777105831560,36.94,77578.54,0.05,-0.15164,9e-05,16.4601]
[1777105837975,36.94,77579.27,0.05,-0.1515,9e-05,16.44865]
[1777105841988,36.93,77580.97,0.05,-0.15132,9e-05,16.43614]
[1777105842065,36.93,77580.13,0.05,-0.15139,9e-05,16.44103]
[1777105848004,36.93,77579.17,0.05,-0.15145,9e-05,16.44449]
[1777105853040,36.92,77578.98,0.05,-0.15143,9e-05,16.44352]
[1777105858099,36.92,77578.81,0.05,-0.15142,9e-05,16.44246]
[1777105863134,36.91,77581.35,0.05,-0.15116,9e-05,16.42428]
[1777105870183,36.91,77589.38,0.05,-0.1504,9e-05,16.37102]
[1777105872871,36.91,77589.66,0.05,-0.15036,9e-05,16.36852]
[1777105872895,36.91,77589.66,0.05,-0.15036,9e-05,16.36852]
[1777105873644,36.91,77589.23,0.05,-0.1504,9e-05,16.37083]
[1777105873900,36.91,77589.23,0.05,-0.1504,9e-05,16.37083]
[1777105874211,36.9,77588.35,0.05,-0.15047,9e-05,16.376]
[1777105875218,36.9,77600.8,0.05,-0.14935,9e-05,16.29687]
[1777105880254,36.9,77611.23,0.05,-0.14839,9e-05,16.22917]
[1777105885289,36.9,77612.44,0.05,-0.14826,9e-05,16.21968]
[1777105891332,36.89,77615.02,0.05,-0.14797,9e-05,16.19753]
[1777105896365,36.89,77615.62,0.05,-0.1479,9e-05,16.19227]
[1777105901402,36.89,77616.82,0.05,-0.14777,9e-05,16.18327]
[1777105910796,36.89,77616.07,0.05,-0.14783,9e-05,16.18721]
[1777105917657,36.88,77622.98,0.05,-0.14717,9e-05,16.14047]
[1777105927499,36.87,77618.27,0.05,-0.14756,9e-05,16.16826]
[1777105932619,36.87,77613.64,0.05,-0.14796,9e-05,16.19615]
[1777105938660,36.87,77613.28,0.05,-0.14797,9e-05,16.19695]
[1777105943694,36.87,77603.01,0.05,-0.14888,9e-05,16.26155]
[1777105949736,36.87,77606.67,0.05,-0.14854,9e-05,16.23768]
[1777105954771,36.86,77609.43,0.05,-0.14826,9e-05,16.21575]
[1777105959807,36.86,77613.86,0.05,-0.14786,9e-05,16.187]
[1777105965545,36.86,77613.69,0.05,-0.14787,9e-05,16.18755]
[1777105970884,36.86,77613.09,0.05,-0.14791,9e-05,16.19074]
[1777105975929,36.86,77620.47,0.05,-0.14724,9e-05,16.14338]
[1777105981961,36.86,77619.62,0.05,-0.14729,9e-05,16.14687]
[1777105986996,36.85,77617.86,0.05,-0.14744,9e-05,16.1569]
[1777105991688,36.85,77616.96,0.05,-0.14751,9e-05,16.16193]
[1777105992157,36.85,77617.05,0.05,-0.1475,9e-05,16.16113]
[1777105998514,36.85,77615.57,0.05,-0.14761,9e-05,16.16898]
[1777105998876,36.85,77615.57,0.05,-0.14761,9e-05,16.16898]
[1777105999524,36.85,77615.57,0.05,-0.14761,9e-05,16.16898]
[1777106009549,36.84,77607.07,0.05,-0.14833,9e-05,16.22035]
[1777106015193,36.84,77604.49,0.05,-0.14851,9e-05,16.23101]
[1777106020226,36.84,77602.03,0.05,-0.14872,9e-05,16.24536]
[1777106020960,36.84,77602.03,0.05,-0.14872,9e-05,16.24536]
[1777106021031,36.84,77602.03,0.05,-0.14872,9e-05,16.24536]
[1777106021318,36.84,77602.03,0.05,-0.14872,9e-05,16.24536]
[1777106025371,36.83,77595.3,0.05,-0.14931,9e-05,16.28763]
[1777106031013,36.83,77593.91,0.05,-0.14942,9e-05,16.29511]
[1777106033502,36.83,77595.04,0.05,-0.14931,9e-05,16.28744]
[1777106039361,36.83,77597.23,0.05,-0.14909,9e-05,16.27167]
[1777106044394,36.82,77595.0,0.05,-0.14927,9e-05,16.28429]
[1777106049429,36.82,77597.58,0.05,-0.14902,9e-05,16.26636]
[1777106051012,36.82,77597.58,0.05,-0.14902,9e-05,16.26636]
[1777106051114,36.82,77597.68,0.05,-0.149,9e-05,16.26501]
[1777106051900,36.82,77597.68,0.05,-0.149,9e-05,16.26501]
[1777106052450,36.82,77597.68,0.05,-0.14899,9e-05,16.26461]
[1777106052868,36.82,77597.68,0.05,-0.14899,9e-05,16.26461]
[1777106053459,36.82,77598.78,0.05,-0.14889,9e-05,16.25722]
[1777106055314,36.82,77599.3,0.05,-0.14883,9e-05,16.25352]
[1777106055473,36.81,77600.04,0.05,-0.14876,9e-05,16.24843]
[1777106060508,36.81,77600.36,0.05,-0.14871,9e-05,16.24449]
[1777106065544,36.81,77615.45,0.05,-0.14733,9e-05,16.14688]
[1777106070579,36.8,77620.25,0.05,-0.14688,9e-05,16.11472]
[1777106075614,36.8,77620.58,0.05,-0.1468,9e-05,16.10681]
[1777106076958,36.8,77621.78,0.05,-0.14669,9e-05,16.09876]
[1777106076990,36.8,77621.78,0.05,-0.14669,9e-05,16.09876]
[1777106077628,36.8,77622.19,0.05,-0.14664,9e-05,16.09573]
[1777106078313,36.8,77622.19,0.05,-0.14664,9e-05,16.09573]
[1777106078634,36.8,77623.38,0.05,-0.14653,9e-05,16.08774]
[1777106082977,36.79,77624.93,0.05,-0.14637,9e-05,16.07626]
[1777106088704,36.79,77628.13,0.05,-0.14604,9e-05,16.05267]
[1777106093740,36.78,77630.95,0.05,-0.14575,9e-05,16.03172]
[1777106098774,36.77,77635.75,0.05,-0.14529,9e-05,15.9982]
[1777106098884,36.77,77635.75,0.05,-0.14529,9e-05,15.9982]
[1777106100031,36.77,77636.21,0.05,-0.14524,9e-05,15.9947]
[1777106101992,36.77,77637.52,0.05,-0.14511,9e-05,15.98523]
[1777106107486,36.77,77638.42,0.05,-0.145,9e-05,15.97781]
[1777106107500,36.77,77638.42,0.05,-0.145,9e-05,15.97781]
[1777106108874,36.73,77638.46,0.05,-0.14478,9e-05,15.96102]
[1777106109852,36.71,77638.9,0.05,-0.14464,9e-05,15.95074]
[1777106112093,36.71,77640.21,0.05,-0.1445,9e-05,15.94092]
[1777106112847,36.71,77640.21,0.05,-0.1445,9e-05,15.94092]
[1777106112195,36.71,77641.47,0.05,-0.14438,9e-05,15.93218]
[1777106112920,36.71,77641.7,0.05,-0.14436,9e-05,15.93071]
[1777106118916,36.68,77649.63,0.05,-0.14345,9e-05,15.86436]
[1777106123950,36.67,77646.89,0.05,-0.14366,9e-05,15.87974]
[1777106128985,36.67,77644.52,0.05,-0.14384,9e-05,15.89262]
[1777106135576,36.66,77643.96,0.05,-0.14382,9e-05,15.88913]
[1777106141069,36.66,77639.29,0.05,-0.1442,9e-05,15.91661]
[1777106147030,36.65,77639.73,0.05,-0.14413,9e-05,15.91156]
[1777106152166,36.65,77637.74,0.05,-0.14427,9e-05,15.92158]
[1777106158189,36.64,77637.58,0.05,-0.14424,9e-05,15.91947]
[1777106163226,36.63,77640.9,0.05,-0.14392,9e-05,15.89613]
[1777106168261,36.63,77642.84,0.05,-0.14372,9e-05,15.88171]
[1777106173923,36.63,77643.85,0.05,-0.14361,9e-05,15.87365]
[1777106179885,36.62,77644.06,0.05,-0.14356,9e-05,15.86947]
[1777106189405,36.61,77644.06,0.05,-0.1435,9e-05,15.86554]
[1777106194440,36.61,77643.8,0.05,-0.14347,9e-05,15.86145]
[1777106199674,36.61,77643.7,0.05,-0.14346,9e-05,15.86064]
[1777106199678,36.61,77643.7,0.05,-0.14346,9e-05,15.86064]
[1777106199697,36.61,77643.7,0.05,-0.14346,9e-05,15.86064]
[1777106199883,36.6,77643.77,0.05,-0.14345,9e-05,15.85983]
[1777106201428,36.6,77643.77,0.05,-0.14345,9e-05,15.85948]
[1777106201635,36.6,77648.13,0.05,-0.14306,9e-05,15.83135]
[1777106202166,36.6,77648.13,0.05,-0.14306,9e-05,15.83135]
[1777106202855,36.6,77648.13,0.05,-0.14306,9e-05,15.83135]
[1777106208538,36.6,77648.46,0.05,-0.143,9e-05,15.82699]
[1777106209788,36.6,77648.46,0.05,-0.143,9e-05,15.82699]
[1777106209890,36.6,77649.01,0.05,-0.14295,9e-05,15.82315]
[1777106210412,36.6,77649.01,0.05,-0.14295,9e-05,15.82315]
[1777106210552,36.6,77649.01,0.05,-0.14294,9e-05,15.82283]
[1777106212206,36.6,77647.71,0.05,-0.14305,9e-05,15.83078]
[1777106212307,36.6,77647.94,0.05,-0.14303,9e-05,15.82898]
[1777106214838,36.6,77647.94,0.05,-0.14302,9e-05,15.82864]
[1777106214919,36.59,77648.57,0.05,-0.14296,9e-05,15.82428]
[1777106220622,36.59,77650.85,0.05,-0.14274,9e-05,15.8078]
[1777106221243,36.59,77650.85,0.05,-0.14274,9e-05,15.8078]
[1777106221628,36.59,77650.82,0.05,-0.14274,9e-05,15.80768]
[1777106226665,36.59,77650.94,0.05,-0.1427,9e-05,15.80539]
[1777106230053,36.58,77645.29,0.05,-0.14319,9e-05,15.84052]
[1777106230796,36.58,77644.55,0.05,-0.14325,9e-05,15.8449]
[1777106236735,36.58,77639.95,0.05,-0.14363,9e-05,15.87225]
[1777106241770,36.58,77639.24,0.05,-0.14367,9e-05,15.87506]
[1777106247803,36.57,77637.99,0.05,-0.14376,9e-05,15.8814]
[1777106247904,36.57,77637.99,0.05,-0.14375,9e-05,15.88108]
[1777106253855,36.57,77636.18,0.05,-0.14386,9e-05,15.88685]
[1777106261390,36.56,77635.36,0.05,-0.14391,9e-05,15.89054]
[1777106266946,36.56,77634.45,0.05,-0.14396,9e-05,15.89395]
[1777106273995,36.56,77634.15,0.05,-0.14396,9e-05,15.89382]
[1777106279032,36.55,77633.17,0.05,-0.14403,9e-05,15.89865]
[1777106284049,36.55,77632.96,0.05,-0.14403,9e-05,15.89856]
[1777106285391,36.55,77632.75,0.05,-0.14405,9e-05,15.89991]
[1777106292124,36.54,77631.99,0.05,-0.14408,9e-05,15.90247]
[1777106297964,36.54,77637.83,0.05,-0.14355,9e-05,15.86399]
[1777106303784,36.54,77635.16,0.05,-0.14377,9e-05,15.87993]
[1777106310248,36.54,77634.4,0.05,-0.14381,9e-05,15.88294]
[1777106315283,36.53,77634.18,0.05,-0.14379,9e-05,15.87933]
[1777106321325,36.53,77634.05,0.05,-0.14378,9e-05,15.87863]
[1777106328374,36.53,77634.07,0.05,-0.14376,9e-05,15.87699]
[1777106333956,36.52,77635.66,0.05,-0.1436,9e-05,15.86575]
[1777106337140,36.52,77636.71,0.05,-0.1435,9e-05,15.85839]
[1777106337168,36.52,77636.71,0.05,-0.1435,9e-05,15.85839]
[1777106339056,36.52,77637.69,0.05,-0.14341,9e-05,15.85191]
[1777106339157,36.52,77638.17,0.05,-0.14337,9e-05,15.84863]
[1777106347512,36.52,77637.92,0.05,-0.14338,9e-05,15.84917]
[1777106354097,36.52,77637.56,0.05,-0.14338,9e-05,15.84937]
[1777106362959,36.52,77637.56,0.05,-0.14338,9e-05,15.84937]
[1777106368654,36.51,77637.65,0.05,-0.14333,9e-05,15.84567]
[1777106371926,36.51,77637.24,0.05,-0.14336,9e-05,15.84784]
[1777106377010,36.5,77638.99,0.05,-0.14315,9e-05,15.83051]
[1777106382752,36.5,77637.8,0.05,-0.14321,9e-05,15.8351]
[1777106388111,36.49,77636.43,0.05,-0.14332,9e-05,15.84258]
[1777106388815,36.49,77636.21,0.05,-0.14332,9e-05,15.84315]
[1777106391997,36.49,77635.46,0.05,-0.14338,9e-05,15.84752]
[1777106392540,36.49,77635.46,0.05,-0.14337,9e-05,15.84626]
[1777106393944,36.49,77635.46,0.05,-0.14336,9e-05,15.84584]
[1777106394000,36.49,77622.4,0.05,-0.14452,9e-05,15.92903]
[1777106399871,36.48,77620.66,0.05,-0.14463,9e-05,15.93713]
[1777106404981,36.48,77619.86,0.05,-0.14468,9e-05,15.94071]
[1777106410950,36.47,77628.47,0.05,-0.14386,9e-05,15.88156]
[1777106418036,36.46,77626.7,0.05,-0.14398,9e-05,15.88992]
[1777106423074,36.46,77624.4,0.05,-0.14415,9e-05,15.90249]
[1777106423791,36.46,77624.4,0.05,-0.14415,9e-05,15.90249]
[1777106423819,36.46,77624.4,0.05,-0.14415,9e-05,15.90249]
[1777106424545,36.46,77624.14,0.05,-0.14417,9e-05,15.90372]
[1777106424553,36.46,77624.14,0.05,-0.14417,9e-05,15.90372]
[1777106424597,36.46,77623.97,0.05,-0.14418,9e-05,15.90438]
[1777106431130,36.45,77623.11,0.05,-0.14419,9e-05,15.90338]
[1777106436164,36.45,77620.99,0.05,-0.14435,9e-05,15.91479]
[1777106444741,36.44,77620.36,0.05,-0.14436,9e-05,15.91489]
[1777106450264,36.43,77620.85,0.05,-0.14428,9e-05,15.90959]
[1777106455298,36.43,77620.17,0.05,-0.14431,9e-05,15.91181]
[1777106460332,36.43,77619.99,0.05,-0.1443,9e-05,15.91083]
[1777106470009,36.42,77619.72,0.05,-0.1443,9e-05,15.91086]
[1777106475232,36.41,77619.19,0.05,-0.1443,9e-05,15.91046]
[1777106480473,36.41,77619.34,0.05,-0.14425,9e-05,15.90659]
[1777106485508,36.4,77618.5,0.05,-0.14429,9e-05,15.9095]
[1777106492067,36.4,77617.93,0.05,-0.14428,9e-05,15.90679]
[1777106498109,36.39,77617.44,0.05,-0.14429,9e-05,15.9075]
[1777106505650,36.39,77620.85,0.05,-0.14394,9e-05,15.88245]
[1777106511692,36.38,77623.73,0.05,-0.14366,9e-05,15.86162]
[1777106517734,36.38,77624.77,0.05,-0.14353,9e-05,15.8526]
[1777106521830,36.37,77622.76,0.05,-0.14369,9e-05,15.86427]
[1777106522810,36.37,77623.49,0.05,-0.14362,9e-05,15.85917]
[1777106523610,36.37,77622.13,0.05,-0.14374,9e-05,15.8675]
[1777106524500,36.37,77622.13,0.05,-0.14373,9e-05,15.86707]
[1777106524783,36.37,77617.87,0.05,-0.14411,9e-05,15.89397]
[1777106530841,36.37,77614.7,0.05,-0.14436,9e-05,15.91237]
[1777106535982,36.36,77614.45,0.05,-0.14435,9e-05,15.91151]
[1777106541901,36.35,77613.92,0.05,-0.14435,9e-05,15.91101]
[1777106546937,36.35,77613.25,0.05,-0.14437,9e-05,15.91285]
[1777106551973,36.34,77612.97,0.05,-0.14434,9e-05,15.90828]
[1777106560033,36.33,77612.78,0.05,-0.1443,9e-05,15.90558]
[1777106565069,36.33,77612.21,0.05,-0.14432,9e-05,15.90681]
[1777106571222,36.32,77613.04,0.05,-0.14421,9e-05,15.89904]
[1777106578158,36.32,77612.41,0.05,-0.14422,9e-05,15.89927]
[1777106585208,36.31,77611.68,0.05,-0.14424,9e-05,15.90058]
[1777106585487,36.31,77611.68,0.05,-0.14424,9e-05,15.90058]
[1777106585975,36.31,77611.68,0.05,-0.14424,9e-05,15.90058]
[1777106595278,36.3,77617.81,0.05,-0.14361,9e-05,15.85507]
[1777106602334,36.29,77619.49,0.05,-0.14341,9e-05,15.84097]
[1777106607368,36.29,77619.28,0.05,-0.14341,9e-05,15.84065]
[1777106612402,36.28,77620.02,0.05,-0.1433,9e-05,15.8304]
[1777106617438,36.28,77620.25,0.05,-0.14326,9e-05,15.82741]
[1777106622474,36.28,77619.03,0.05,-0.14335,9e-05,15.83383]
[1777106627508,36.27,77618.92,0.05,-0.14332,9e-05,15.83217]
[1777106633550,36.26,77619.48,0.05,-0.14323,9e-05,15.82553]
[1777106638586,36.26,77620.34,0.05,-0.14312,9e-05,15.81758]
[1777106643624,36.25,77619.39,0.05,-0.14317,9e-05,15.82083]
[1777106650170,36.25,77617.45,0.05,-0.14332,9e-05,15.83164]
[1777106654698,36.25,77610.81,0.05,-0.14389,9e-05,15.87296]
[1777106657181,36.25,77610.81,0.05,-0.14389,9e-05,15.87296]
[1777106660446,36.24,77611.65,0.05,-0.1438,9e-05,15.866]
[1777106660479,36.24,77611.65,0.05,-0.1438,9e-05,15.866]
[1777106662467,36.24,77612.4,0.05,-0.14372,9e-05,15.86057]
[1777106662754,36.24,77613.17,0.05,-0.14365,9e-05,15.85532]
[1777106667790,36.24,77613.42,0.05,-0.14361,9e-05,15.85228]
[1777106670589,36.24,77612.96,0.05,-0.14364,9e-05,15.85468]
[1777106678366,36.23,77615.4,0.05,-0.14337,9e-05,15.83294]
[1777106678725,36.23,77615.4,0.05,-0.14337,9e-05,15.83294]
[1777106683902,36.23,77615.98,0.05,-0.1433,9e-05,15.8277]
[1777106684826,36.23,77615.98,0.05,-0.1433,9e-05,15.8277]
[1777106691956,36.23,77616.24,0.05,-0.14325,9e-05,15.824]
[1777106692963,36.23,77616.24,0.05,-0.14325,9e-05,15.824]
[1777106699006,36.22,77615.78,0.05,-0.14326,9e-05,15.82514]
[1777106703109,36.22,77616.51,0.05,-0.14319,9e-05,15.81966]
[1777106703322,36.22,77616.51,0.05,-0.14319,9e-05,15.81966]
[1777106709081,36.22,77615.76,0.05,-0.14323,9e-05,15.82274]
[1777106711235,36.22,77615.68,0.05,-0.14323,9e-05,15.82301]
[1777106715299,36.21,77614.8,0.05,-0.1433,9e-05,15.82792]
[1777106717325,36.21,77612.19,0.05,-0.14353,9e-05,15.84469]
[1777106717331,36.21,77612.19,0.05,-0.14353,9e-05,15.84469]
[1777106717359,36.21,77612.19,0.05,-0.14353,9e-05,15.84469]
[1777106717460,36.21,77612.62,0.05,-0.1435,9e-05,15.84189]
[1777106723410,36.21,77612.67,0.05,-0.14349,9e-05,15.84152]
[1777106732213,36.21,77612.47,0.05,-0.14348,9e-05,15.83878]
[1777106737828,36.21,77611.41,0.05,-0.14357,9e-05,15.84539]
[1777106744244,36.21,77611.55,0.05,-0.14355,9e-05,15.84396]
[1777106750870,36.21,77611.63,0.05,-0.14353,9e-05,15.84271]
[1777106760439,36.21,77611.67,0.05,-0.14352,9e-05,15.84147]
[1777106771515,36.21,77611.73,0.05,-0.14349,9e-05,15.83975]
[1777106776808,36.21,77611.63,0.05,-0.1435,9e-05,15.84]
[1777106782592,36.2,77611.74,0.05,-0.14347,9e-05,15.83823]
[1777106788640,36.2,77611.81,0.05,-0.14346,9e-05,15.83696]
[1777106794677,36.2,77611.86,0.05,-0.14341,9e-05,15.83194]
[1777106801221,36.2,77611.71,0.05,-0.14342,9e-05,15.83201]
[1777106807768,36.2,77611.76,0.05,-0.1434,9e-05,15.83093]
[1777106812802,36.2,77611.97,0.05,-0.14337,9e-05,15.82896]
[1777106817837,36.19,77611.48,0.05,-0.14341,9e-05,15.83151]
[1777106822873,36.19,77611.56,0.05,-0.14339,9e-05,15.83024]
[1777106828454,36.19,77610.31,0.05,-0.1435,9e-05,15.83804]
[1777106834957,36.19,77610.93,0.05,-0.14343,9e-05,15.83273]
[1777106839992,36.19,77611.62,0.05,-0.14335,9e-05,15.82718]
[1777106845030,36.18,77609.45,0.05,-0.14352,9e-05,15.83938]
[1777106850061,36.18,77610.38,0.05,-0.14341,9e-05,15.83155]
[1777106855096,36.18,77613.54,0.05,-0.14308,9e-05,15.80547]
[1777106860131,36.17,77619.45,0.05,-0.14253,9e-05,15.76554]
[1777106865167,36.17,77624.51,0.05,-0.14206,9e-05,15.73113]
[1777106872216,36.16,77623.22,0.05,-0.14213,9e-05,15.73656]
[1777106877568,36.16,77625.87,0.05,-0.14188,9e-05,15.7182]
[1777106882750,36.15,77627.82,0.05,-0.14167,9e-05,15.70276]
[1777106888327,36.15,77624.97,0.05,-0.1419,9e-05,15.71988]
[1777106888956,36.15,77624.97,0.05,-0.1419,9e-05,15.71988]
[1777106893362,36.15,77625.31,0.05,-0.14187,9e-05,15.71707]
[1777106893985,36.15,77624.58,0.05,-0.14193,9e-05,15.72164]
[1777106894370,36.15,77624.58,0.05,-0.14193,9e-05,15.72151]
[1777106899404,36.15,77623.75,0.05,-0.14199,9e-05,15.72626]
[1777106907461,36.15,77621.92,0.05,-0.14214,9e-05,15.73716]
[1777106911354,36.15,77621.92,0.05,-0.14214,9e-05,15.73716]
[1777106916523,36.14,77620.11,0.05,-0.14226,9e-05,15.74398]
[1777106921558,36.14,77616.94,0.05,-0.14254,9e-05,15.76394]
[1777106928106,36.14,77616.15,0.05,-0.1426,9e-05,15.76836]
[1777106933642,36.14,77618.28,0.05,-0.1424,9e-05,15.75412]
[1777106941699,36.14,77620.24,0.05,-0.14222,9e-05,15.74074]
[1777106948246,36.14,77621.3,0.05,-0.14212,9e-05,15.73327]
[1777106953782,36.14,77622.84,0.05,-0.14197,9e-05,15.72289]
[1777106961841,36.14,77622.31,0.05,-0.14201,9e-05,15.72564]
[1777106968386,36.13,77622.17,0.05,-0.14202,9e-05,15.72598]
[1777106978456,36.13,77621.93,0.05,-0.142,9e-05,15.72291]
[1777106985019,36.13,77620.47,0.05,-0.14213,9e-05,15.73186]
[1777106991060,36.13,77619.94,0.05,-0.14217,9e-05,15.73489]
[1777106996225,36.13,77617.6,0.05,-0.14237,9e-05,15.74972]
[1777106997507,36.13,77617.77,0.05,-0.14236,9e-05,15.74854]
[1777106997603,36.13,77617.89,0.05,-0.14234,9e-05,15.74769]
[1777107003148,36.13,77617.65,0.05,-0.14236,9e-05,15.74878]
[1777107009187,36.13,77618.25,0.05,-0.1423,9e-05,15.74447]
[1777107013126,36.13,77618.11,0.05,-0.14231,9e-05,15.74531]
[1777107013151,36.13,77618.11,0.05,-0.14231,9e-05,15.74531]
[1777107021271,36.13,77616.62,0.05,-0.14243,9e-05,15.75417]
[1777107024278,36.13,77616.78,0.05,-0.14242,9e-05,15.75299]
[1777107025189,36.13,77616.86,0.05,-0.14241,9e-05,15.7524]
[1777107027715,36.13,77616.86,0.05,-0.14241,9e-05,15.75233]
[1777107033133,36.13,77615.73,0.05,-0.14248,9e-05,15.75524]
[1777107038305,36.12,77614.81,0.05,-0.14255,9e-05,15.76082]
[1777107043425,36.12,77615.84,0.05,-0.14245,9e-05,15.75373]
[1777107049467,36.12,77616.32,0.05,-0.14241,9e-05,15.75023]
[1777107054503,36.12,77616.97,0.05,-0.14234,9e-05,15.74569]
[1777107060544,36.12,77617.26,0.05,-0.14231,9e-05,15.74341]
[1777107067596,36.12,77619.44,0.05,-0.14211,9e-05,15.72892]
[1777107072631,36.12,77619.17,0.05,-0.14213,9e-05,15.73038]
[1777107078156,36.12,77619.17,0.05,-0.14213,9e-05,15.73003]
[1777107085722,36.12,77619.67,0.05,-0.14208,9e-05,15.72639]
[1777107091763,36.12,77620.19,0.05,-0.142,9e-05,15.7188]
[1777107098814,36.12,77620.72,0.05,-0.14195,9e-05,15.71501]
[1777107104856,36.12,77621.25,0.05,-0.1419,9e-05,15.71127]
[1777107111907,36.12,77621.43,0.05,-0.14188,9e-05,15.70975]
[1777107119444,36.11,77621.84,0.05,-0.14184,9e-05,15.70669]
[1777107124998,36.11,77621.93,0.05,-0.14182,9e-05,15.70586]
[1777107130030,36.11,77622.32,0.05,-0.14179,9e-05,15.70308]
[1777107131487,36.11,77622.32,0.05,-0.14179,9e-05,15.70308]
[1777107131954,36.11,77622.32,0.05,-0.14178,9e-05,15.70298]
[1777107134274,36.11,77622.32,0.05,-0.14178,9e-05,15.70298]
[1777107139460,36.11,77622.32,0.05,-0.14178,9e-05,15.70274]
[1777107147268,36.11,77621.79,0.05,-0.14182,9e-05,15.70578]
[1777107153196,36.11,77621.79,0.05,-0.14179,9e-05,15.7015]
[1777107159733,36.11,77622.02,0.05,-0.14177,9e-05,15.69972]
[1777107165280,36.11,77622.39,0.05,-0.14173,9e-05,15.69708]
[1777107171322,36.11,77622.24,0.05,-0.14174,9e-05,15.69779]
[1777107178682,36.11,77622.38,0.05,-0.14173,9e-05,15.69672]
[1777107189951,36.11,77622.05,0.05,-0.14175,9e-05,15.69827]
[1777107195490,36.11,77622.66,0.05,-0.14169,9e-05,15.69409]
[1777107207301,36.11,77622.82,0.05,-0.14167,9e-05,15.6929]
[1777107220667,36.11,77622.94,0.05,-0.14162,9e-05,15.68747]
[1777107226711,36.11,77622.79,0.05,-0.14164,9e-05,15.68824]
[1777107234744,36.1,77622.53,0.05,-0.14166,9e-05,15.68982]
[1777107240301,36.1,77622.75,0.05,-0.14163,9e-05,15.68801]
[1777107245847,36.1,77622.75,0.05,-0.14163,9e-05,15.68785]
[1777107254805,36.1,77622.57,0.05,-0.14164,9e-05,15.68884]
[1777107259947,36.1,77622.82,0.05,-0.14162,9e-05,15.68693]
[1777107270015,36.1,77622.82,0.05,-0.14161,9e-05,15.68663]
[1777107275114,36.1,77622.96,0.05,-0.14157,9e-05,15.68169]
[1777107280585,36.1,77624.61,0.05,-0.14142,9e-05,15.67086]
[1777107289767,36.1,77625.23,0.05,-0.14137,9e-05,15.66689]
[1777107296368,36.1,77624.78,0.05,-0.14141,9e-05,15.66982]
[1777107302242,36.1,77624.13,0.05,-0.14147,9e-05,15.67399]
[1777107307293,36.1,77623.82,0.05,-0.14149,9e-05,15.67592]
[1777107313747,36.1,77623.76,0.05,-0.1415,9e-05,15.67623]
[1777107320866,36.1,77623.16,0.05,-0.14155,9e-05,15.67994]
[1777107326599,36.1,77622.95,0.05,-0.14157,9e-05,15.68117]
[1777107332453,36.1,77619.23,0.05,-0.14186,9e-05,15.70101]
[1777107333748,36.1,77619.23,0.05,-0.14186,9e-05,15.70101]
[1777107334251,36.1,77619.28,0.05,-0.14186,9e-05,15.70063]
[1777107339502,36.1,77620.18,0.05,-0.14177,9e-05,15.69444]
[1777107346570,36.1,77621.92,0.05,-0.14162,9e-05,15.68292]
[1777107352619,36.1,77621.0,0.05,-0.1417,9e-05,15.68876]
[1777107358126,36.1,77622.47,0.05,-0.14156,9e-05,15.67904]
[1777107363689,36.1,77624.32,0.05,-0.1414,9e-05,15.66703]
[1777107368723,36.1,77624.19,0.05,-0.14141,9e-05,15.66787]
[1777107375460,36.1,77623.94,0.05,-0.14143,9e-05,15.66948]
[1777107381662,36.1,77624.27,0.05,-0.1414,9e-05,15.66734]
[1777107386850,36.1,77623.74,0.05,-0.14145,9e-05,15.6708]
[1777107391890,36.1,77623.34,0.05,-0.14146,9e-05,15.66948]
[1777107396925,36.1,77623.28,0.05,-0.14146,9e-05,15.66986]
[1777107402673,36.1,77622.93,0.05,-0.14149,9e-05,15.67213]
[1777107405939,36.1,77622.93,0.05,-0.14149,9e-05,15.67213]
[1777107407800,36.1,77623.03,0.05,-0.14149,9e-05,15.67148]
[1777107410381,36.1,77623.03,0.05,-0.14149,9e-05,15.67148]
[1777107418082,36.1,77622.81,0.05,-0.1415,9e-05,15.67289]
[1777107421061,36.1,77620.34,0.05,-0.14172,9e-05,15.68886]
[1777107425192,36.1,77621.41,0.05,-0.14163,9e-05,15.6819]
[1777107433187,36.1,77621.72,0.05,-0.1416,9e-05,15.67972]
[1777107438686,36.1,77623.88,0.05,-0.14141,9e-05,15.6657]
[1777107444263,36.1,77623.89,0.05,-0.1414,9e-05,15.66563]
[1777107449298,36.1,77622.1,0.05,-0.14156,9e-05,15.67722]
[1777107454334,36.1,77620.93,0.05,-0.14164,9e-05,15.68092]
[1777107462390,36.1,77620.38,0.05,-0.14169,9e-05,15.6846]
[1777107467060,36.1,77618.33,0.05,-0.14187,9e-05,15.6979]
[1777107472597,36.1,77616.77,0.05,-0.14202,9e-05,15.7081]
[1777107478966,36.1,77615.49,0.05,-0.14213,9e-05,15.71647]
[1777107485126,36.1,77614.99,0.05,-0.14218,9e-05,15.71977]
[1777107485814,36.1,77614.19,0.05,-0.14225,9e-05,15.72495]
[1777107491601,36.1,77613.19,0.05,-0.14234,9e-05,15.73142]
[1777107496635,36.1,77613.02,0.05,-0.14235,9e-05,15.73251]
[1777107504692,36.1,77612.79,0.05,-0.14237,9e-05,15.73395]
[1777107509680,36.1,77612.98,0.05,-0.14235,9e-05,15.7327]
[1777107512947,36.1,77612.98,0.05,-0.14235,9e-05,15.7327]
[1777107513729,36.1,77612.97,0.05,-0.14233,9e-05,15.72885]
[1777107521489,36.1,77612.69,0.05,-0.14235,9e-05,15.73063]
[1777107523086,36.1,77612.69,0.05,-0.14235,9e-05,15.73062]
[1777107528859,36.1,77615.51,0.05,-0.1421,9e-05,15.71237]
[1777107534901,36.1,77619.24,0.05,-0.14177,9e-05,15.68846]
[1777107539937,36.1,77620.1,0.05,-0.1417,9e-05,15.68305]
[1777107544974,36.1,77620.15,0.05,-0.14169,9e-05,15.68283]
[1777107550012,36.1,77621.89,0.05,-0.14154,9e-05,15.67171]
[1777107552816,36.1,77621.89,0.05,-0.14154,9e-05,15.67171]
[1777107554591,36.1,77624.67,0.05,-0.14129,9e-05,15.65384]
[1777107555041,36.1,77626.46,0.05,-0.14114,9e-05,15.64231]
[1777107555647,36.1,77626.46,0.05,-0.14114,9e-05,15.64231]
[1777107556049,36.1,77626.5,0.05,-0.14113,9e-05,15.64211]
[1777107561083,36.1,77626.52,0.05,-0.14114,9e-05,15.64226]
[1777107563686,36.1,77626.6,0.05,-0.14113,9e-05,15.64185]
[1777107566120,36.1,77625.61,0.05,-0.14122,9e-05,15.64839]
[1777107569600,36.1,77626.22,0.05,-0.14117,9e-05,15.6446]
[1777107576187,36.1,77626.22,0.05,-0.14114,9e-05,15.64091]
[1777107578985,36.1,77626.22,0.05,-0.14114,9e-05,15.64098]
[1777107578995,36.1,77626.22,0.05,-0.14114,9e-05,15.64098]
[1777107579214,36.1,77626.24,0.05,-0.14114,9e-05,15.64088]
[1777107581227,36.1,77638.23,0.05,-0.14008,9e-05,15.5635]
[1777107586262,36.1,77636.82,0.05,-0.14022,9e-05,15.57338]
[1777107591296,36.1,77634.17,0.05,-0.14046,9e-05,15.59125]
[1777107599352,36.11,77631.83,0.05,-0.14068,9e-05,15.60757]
[1777107600337,36.11,77631.83,0.05,-0.14068,9e-05,15.60757]
[1777107600363,36.11,77631.83,0.05,-0.14068,9e-05,15.60757]
[1777107600794,36.11,77630.78,0.05,-0.14078,9e-05,15.6145]
[1777107600817,36.11,77630.78,0.05,-0.14078,9e-05,15.6145]
[1777107600863,36.11,77630.78,0.05,-0.14078,9e-05,15.6145]
[1777107601029,36.11,77630.78,0.05,-0.14078,9e-05,15.6145]
[1777107601367,36.11,77630.78,0.05,-0.14078,9e-05,15.61466]
[1777107602809,36.11,77646.38,0.05,-0.13941,9e-05,15.51413]
[1777107603495,36.11,77646.38,0.05,-0.13941,9e-05,15.51413]
[1777107608622,36.11,77641.3,0.05,-0.13986,9e-05,15.54726]
[1777107614173,36.11,77640.3,0.05,-0.13995,9e-05,15.55387]
[1777107614541,36.11,77639.61,0.05,-0.14001,9e-05,15.55842]
[1777107619972,36.11,77639.45,0.05,-0.14003,9e-05,15.55984]
[1777107626090,36.11,77640.56,0.05,-0.13994,9e-05,15.55291]
[1777107628012,36.11,77641.46,0.05,-0.13986,9e-05,15.54737]
[1777107628756,36.11,77642.09,0.05,-0.13981,9e-05,15.54349]
[1777107630587,36.11,77634.95,0.05,-0.14044,9e-05,15.58977]
[1777107630646,36.11,77634.0,0.05,-0.14052,9e-05,15.5959]
[1777107636878,36.11,77628.85,0.05,-0.14095,9e-05,15.62529]
[1777107642381,36.11,77626.56,0.05,-0.14115,9e-05,15.63981]
[1777107648167,36.11,77630.0,0.05,-0.14084,9e-05,15.61692]
[1777107653732,36.11,77631.19,0.05,-0.14072,9e-05,15.60864]
[1777107658769,36.11,77634.62,0.05,-0.14041,9e-05,15.58596]
[1777107663857,36.11,77635.99,0.05,-0.14029,9e-05,15.57669]
[1777107664847,36.11,77637.55,0.05,-0.14015,9e-05,15.56651]
[1777107669162,36.11,77638.47,0.05,-0.14006,9e-05,15.56014]
[1777107674880,36.1,77640.08,0.05,-0.13991,9e-05,15.54893]
[1777107678034,36.1,77639.9,0.05,-0.13992,9e-05,15.54981]
[1777107683941,36.1,77641.38,0.05,-0.13978,9e-05,15.53922]
[1777107687118,36.1,77642.53,0.05,-0.13967,9e-05,15.53147]
[1777107692180,36.1,77634.35,0.05,-0.14038,9e-05,15.58331]
[1777107697742,36.1,77627.78,0.05,-0.14092,9e-05,15.62045]
[1777107705088,36.09,77619.67,0.05,-0.14161,9e-05,15.67074]
[1777107710122,36.09,77618.22,0.05,-0.14172,9e-05,15.67873]
[1777107715158,36.09,77615.6,0.05,-0.14193,9e-05,15.69431]
[1777107720193,36.08,77611.47,0.05,-0.14228,9e-05,15.71968]
[1777107727241,36.08,77609.31,0.05,-0.14245,9e-05,15.73148]
[1777107732276,36.08,77609.87,0.05,-0.14238,9e-05,15.72636]
[1777107737312,36.07,77610.74,0.05,-0.14228,9e-05,15.71927]
[1777107743353,36.07,77610.68,0.05,-0.14226,9e-05,15.71797]
[1777107748388,36.07,77611.26,0.05,-0.14219,9e-05,15.71286]
[1777107751085,36.07,77611.26,0.05,-0.14219,9e-05,15.71233]
[1777107756102,36.06,77611.38,0.05,-0.14213,9e-05,15.70636]
[1777107758315,36.06,77611.94,0.05,-0.14207,9e-05,15.70222]
[1777107765508,36.06,77611.79,0.05,-0.14206,9e-05,15.7012]
[1777107770543,36.05,77611.78,0.05,-0.14204,9e-05,15.70003]
[1777107775578,36.05,77611.64,0.05,-0.14204,9e-05,15.69972]
[1777107780613,36.05,77611.9,0.05,-0.142,9e-05,15.69683]
[1777107788148,36.05,77611.93,0.05,-0.14197,9e-05,15.69474]
[1777107793706,36.04,77611.89,0.05,-0.14196,9e-05,15.69384]
[1777107798740,36.04,77611.27,0.05,-0.142,9e-05,15.69669]
[1777107803776,36.04,77611.23,0.05,-0.14199,9e-05,15.69578]
[1777107806765,36.04,77610.94,0.05,-0.14201,9e-05,15.69719]
[1777107812803,36.04,77610.4,0.05,-0.14204,9e-05,15.69951]
[1777107818358,36.03,77610.8,0.05,-0.14195,9e-05,15.69117]
[1777107821579,36.03,77610.62,0.05,-0.14197,9e-05,15.69211]
[1777107824799,36.03,77610.84,0.05,-0.14193,9e-05,15.68979]
[1777107830735,36.03,77610.63,0.05,-0.14194,9e-05,15.68983]
[1777107832041,36.03,77611.36,0.05,-0.14186,9e-05,15.68467]
[1777107838497,36.02,77611.1,0.05,-0.14187,9e-05,15.68488]
[1777107844063,36.02,77611.41,0.05,-0.14182,9e-05,15.68163]
[1777107849098,36.02,77610.42,0.05,-0.1419,9e-05,15.68701]
[1777107851894,36.02,77607.96,0.05,-0.14211,9e-05,15.70256]
[1777107852119,36.02,77607.62,0.05,-0.14214,9e-05,15.70457]
[1777107853912,36.02,77606.97,0.05,-0.1422,9e-05,15.7086]
[1777107854132,36.02,77606.18,0.05,-0.14226,9e-05,15.71352]
[1777107861181,36.01,77603.5,0.05,-0.14249,9e-05,15.72958]
[1777107867224,36.01,77599.67,0.05,-0.14281,9e-05,15.75332]
[1777107872262,36.01,77598.96,0.05,-0.14284,9e-05,15.75317]
[1777107877587,36.01,77601.55,0.05,-0.1426,9e-05,15.73577]
[1777107889378,36.0,77603.52,0.05,-0.1424,9e-05,15.72101]
[1777107894887,36.0,77605.72,0.05,-0.14219,9e-05,15.70614]
[1777107901462,36.0,77606.68,0.05,-0.14209,9e-05,15.69874]
[1777107908511,36.0,77607.96,0.05,-0.14196,9e-05,15.68943]
[1777107912819,36.0,77608.59,0.05,-0.1419,9e-05,15.68478]
[1777107912821,36.0,77608.59,0.05,-0.1419,9e-05,15.68478]
[1777107913547,36.0,77608.96,0.05,-0.14186,9e-05,15.68224]
[1777107917078,36.0,77608.86,0.05,-0.14187,9e-05,15.68247]
[1777107918906,36.0,77609.04,0.05,-0.14185,9e-05,15.68116]
[1777107919589,35.99,77609.09,0.05,-0.14184,9e-05,15.68056]
[1777107924624,35.99,77609.33,0.05,-0.14181,9e-05,15.6783]
[1777107930665,35.99,77609.81,0.05,-0.14176,9e-05,15.67436]
[1777107936710,35.99,77609.93,0.05,-0.14171,9e-05,15.66887]
[1777107941277,35.99,77610.34,0.05,-0.14166,9e-05,15.66582]
[1777107941379,35.99,77610.34,0.05,-0.14166,9e-05,15.66556]
[1777107946782,35.99,77610.7,0.05,-0.14162,9e-05,15.66258]
[1777107951814,35.99,77610.89,0.05,-0.14159,9e-05,15.66071]
[1777107957856,35.98,77610.99,0.05,-0.14158,9e-05,15.65931]
[1777107962892,35.98,77611.23,0.05,-0.14155,9e-05,15.65713]
[1777107967616,35.98,77611.32,0.05,-0.14154,9e-05,15.65642]
[1777107967717,35.98,77611.3,0.05,-0.14153,9e-05,15.65606]
[1777107972961,35.98,77611.6,0.05,-0.1415,9e-05,15.65352]
[1777107977996,35.98,77611.65,0.05,-0.14148,9e-05,15.65261]
[1777107979830,35.98,77619.99,0.05,-0.14074,9e-05,15.59833]
[1777107980011,35.98,77619.99,0.05,-0.14074,9e-05,15.59833]
[1777107981023,35.98,77619.99,0.05,-0.14074,9e-05,15.59833]
[1777107981815,35.98,77617.27,0.05,-0.14098,9e-05,15.61588]
[1777107982024,35.98,77617.27,0.05,-0.14098,9e-05,15.61588]
[1777107987376,35.98,77614.38,0.05,-0.14123,9e-05,15.63421]
[1777107993104,35.98,77613.59,0.05,-0.14127,9e-05,15.63477]
[1777107999625,35.98,77612.28,0.05,-0.14138,9e-05,15.64267]
[1777108004542,35.97,77609.89,0.05,-0.14158,9e-05,15.65777]
[1777108009695,35.97,77607.73,0.05,-0.14177,9e-05,15.67119]
[1777108015257,35.97,77607.01,0.05,-0.14182,9e-05,15.67528]
[1777108022308,35.97,77606.17,0.05,-0.14189,9e-05,15.68008]
[1777108029852,35.97,77607.39,0.05,-0.14178,9e-05,15.67168]
[1777108035399,35.97,77604.72,0.05,-0.14201,9e-05,15.68858]
[1777108040433,35.97,77604.39,0.05,-0.14203,9e-05,15.69033]
[1777108049992,35.97,77603.47,0.05,-0.14211,9e-05,15.69559]
[1777108060574,35.96,77602.55,0.05,-0.14215,9e-05,15.69681]
[1777108065611,35.96,77601.56,0.05,-0.14223,9e-05,15.70286]
[1777108073666,35.96,77600.41,0.05,-0.14233,9e-05,15.70965]
[1777108078701,35.96,77600.75,0.05,-0.14229,9e-05,15.70703]
[1777108083736,35.96,77601.5,0.05,-0.14222,9e-05,15.70177]
[1777108088771,35.96,77603.17,0.05,-0.14206,9e-05,15.69058]
[1777108093809,35.96,77605.25,0.05,-0.14187,9e-05,15.67673]
[1777108098846,35.96,77613.33,0.05,-0.14115,9e-05,15.62393]
[1777108103879,35.96,77615.14,0.05,-0.14098,9e-05,15.61206]
[1777108110413,35.96,77616.36,0.05,-0.14087,9e-05,15.60396]
[1777108113011,35.96,77616.36,0.05,-0.14085,9e-05,15.60004]
[1777108118987,35.96,77616.87,0.05,-0.1408,9e-05,15.59652]
[1777108125028,35.96,77616.75,0.05,-0.1408,9e-05,15.59708]
[1777108130553,35.96,77617.16,0.05,-0.14077,9e-05,15.59418]
[1777108131829,35.96,77617.16,0.05,-0.14077,9e-05,15.59418]
[1777108138120,35.96,77616.83,0.05,-0.14079,9e-05,15.59599]
[1777108143155,35.96,77613.31,0.05,-0.1411,9e-05,15.61852]
[1777108148708,35.95,77610.64,0.05,-0.14133,9e-05,15.63539]
[1777108151257,35.95,77610.23,0.05,-0.14137,9e-05,15.63797]
[1777108157255,35.96,77610.02,0.05,-0.1414,9e-05,15.64061]
[1777108162290,35.96,77609.4,0.05,-0.14147,9e-05,15.6455]
[1777108167326,35.96,77609.97,0.05,-0.14143,9e-05,15.64266]
[1777108168008,35.96,77609.97,0.05,-0.14143,9e-05,15.64266]
[1777108176388,35.96,77610.49,0.05,-0.14138,9e-05,15.63686]
[1777108184444,35.97,77611.97,0.05,-0.14126,9e-05,15.62853]
[1777108192500,35.97,77613.03,0.05,-0.14118,9e-05,15.6229]
[1777108197535,35.97,77614.25,0.05,-0.14108,9e-05,15.61575]
[1777108202570,35.97,77614.91,0.05,-0.14104,9e-05,15.61224]
[1777108205276,35.97,77615.6,0.05,-0.14098,9e-05,15.60806]
[1777108206842,35.97,77615.6,0.05,-0.14098,9e-05,15.60836]
[1777108213648,35.98,77616.42,0.05,-0.14092,9e-05,15.60407]
[1777108219201,35.98,77616.44,0.05,-0.14093,9e-05,15.60465]
[1777108224724,35.98,77615.85,0.05,-0.14099,9e-05,15.60931]
[1777108229760,35.98,77610.97,0.05,-0.14144,9e-05,15.64165]
[1777108238823,35.98,77609.59,0.05,-0.14155,9e-05,15.64782]
[1777108243933,35.98,77607.75,0.05,-0.14172,9e-05,15.66029]
[1777108249900,35.99,77606.43,0.05,-0.14185,9e-05,15.66981]
[1777108251350,35.99,77607.26,0.05,-0.14178,9e-05,15.66457]
[1777108252881,35.99,77606.28,0.05,-0.14187,9e-05,15.67107]
[1777108257956,35.99,77604.82,0.05,-0.14201,9e-05,15.68139]
[1777108262990,35.99,77603.82,0.05,-0.14211,9e-05,15.68858]
[1777108269554,35.99,77603.36,0.05,-0.14216,9e-05,15.69253]
[1777108275288,35.99,77603.36,0.05,-0.14217,9e-05,15.69294]
[1777108284477,35.99,77602.86,0.05,-0.14223,9e-05,15.69716]
[1777108289693,36.0,77601.13,0.05,-0.1424,9e-05,15.70977]
[1777108297275,36.0,77601.13,0.05,-0.14239,9e-05,15.70678]
[1777108302309,36.0,77600.91,0.05,-0.14241,9e-05,15.70888]
[1777108309833,36.0,77600.85,0.05,-0.14243,9e-05,15.71037]
[1777108312235,36.0,77600.85,0.05,-0.14243,9e-05,15.71037]
[1777108313919,36.0,77600.85,0.05,-0.14244,9e-05,15.71064]
[1777108313991,36.0,77600.76,0.05,-0.14245,9e-05,15.7115]
[1777108319903,36.0,77600.64,0.05,-0.14247,9e-05,15.71308]
[1777108325474,36.01,77600.29,0.05,-0.14251,9e-05,15.71613]
[1777108332533,36.01,77600.16,0.05,-0.14254,9e-05,15.71788]
[1777108340043,36.01,77600.48,0.05,-0.14252,9e-05,15.71671]
[1777108346631,36.01,77600.2,0.05,-0.14256,9e-05,15.71942]
[1777108351665,36.01,77600.28,0.05,-0.14253,9e-05,15.71564]
[1777108360184,36.02,77600.63,0.05,-0.14251,9e-05,15.71443]
[1777108365764,36.02,77600.08,0.05,-0.14257,9e-05,15.71877]
[1777108371807,36.02,77600.04,0.05,-0.14259,9e-05,15.71978]
[1777108379806,36.02,77600.1,0.05,-0.14259,9e-05,15.71978]
[1777108385905,36.02,77600.26,0.05,-0.14259,9e-05,15.72011]
[1777108391946,36.02,77600.25,0.05,-0.1426,9e-05,15.72091]
[1777108396981,36.03,77599.9,0.05,-0.14264,9e-05,15.72378]
[1777108402020,36.03,77600.18,0.05,-0.14262,9e-05,15.72256]
[1777108410540,36.03,77601.77,0.05,-0.1425,9e-05,15.71335]
[1777108416115,36.03,77605.68,0.05,-0.14213,9e-05,15.6847]
[1777108422157,36.03,77606.63,0.05,-0.14205,9e-05,15.67925]
[1777108428747,36.03,77608.91,0.05,-0.14185,9e-05,15.66483]
[1777108434124,36.03,77610.43,0.05,-0.14173,9e-05,15.6559]
[1777108434291,36.03,77610.43,0.05,-0.14173,9e-05,15.65602]
[1777108443414,36.04,77608.62,0.05,-0.1419,9e-05,15.66852]
[1777108449347,36.04,77607.61,0.05,-0.142,9e-05,15.67594]
[1777108454381,36.04,77609.98,0.05,-0.1418,9e-05,15.66113]
[1777108459419,36.04,77610.8,0.05,-0.14173,9e-05,15.65637]
[1777108464453,36.04,77612.05,0.05,-0.14163,9e-05,15.64879]
[1777108467129,36.04,77612.44,0.05,-0.1416,9e-05,15.64638]
[1777108470094,36.04,77624.87,0.05,-0.1405,9e-05,15.56629]
[1777108471257,36.04,77624.66,0.05,-0.14052,9e-05,15.56808]
[1777108473041,36.04,77624.66,0.05,-0.1405,9e-05,15.56439]
[1777108473811,36.04,77625.21,0.05,-0.14045,9e-05,15.56125]
[1777108480043,36.05,77624.59,0.05,-0.14052,9e-05,15.56634]
[1777108480700,36.05,77618.86,0.05,-0.14104,9e-05,15.60381]
[1777108481033,36.05,77618.83,0.05,-0.14104,9e-05,15.60417]
[1777108482721,36.05,77618.83,0.05,-0.14104,9e-05,15.60417]
[1777108482822,36.05,77619.5,0.05,-0.14098,9e-05,15.59999]
[1777108488622,36.05,77618.99,0.05,-0.14104,9e-05,15.60422]
[1777108493765,36.05,77619.24,0.05,-0.14103,9e-05,15.60319]
[1777108496934,36.05,77620.32,0.05,-0.14094,9e-05,15.59665]
[1777108497435,36.05,77618.8,0.05,-0.14108,9e-05,15.60678]
[1777108502946,36.05,77615.25,0.05,-0.1414,9e-05,15.63026]
[1777108507971,36.05,77611.06,0.05,-0.14178,9e-05,15.65788]
[1777108513797,36.06,77611.91,0.05,-0.14171,9e-05,15.65287]
[1777108519838,36.06,77611.86,0.05,-0.14172,9e-05,15.65372]
[1777108525883,36.06,77612.14,0.05,-0.1417,9e-05,15.65247]
[1777108530917,36.06,77610.11,0.05,-0.14189,9e-05,15.66605]
[1777108535493,36.06,77609.92,0.05,-0.14188,9e-05,15.66346]
[1777108535951,36.06,77609.78,0.05,-0.1419,9e-05,15.66471]
[1777108541385,36.06,77609.38,0.05,-0.14194,9e-05,15.66776]
[1777108543607,36.06,77609.38,0.05,-0.14194,9e-05,15.66786]
[1777108543636,36.06,77609.38,0.05,-0.14194,9e-05,15.66806]
[1777108549045,36.06,77608.22,0.05,-0.14205,9e-05,15.67614]
[1777108555087,36.06,77607.41,0.05,-0.14213,9e-05,15.68196]
[1777108556358,36.06,77607.41,0.05,-0.14213,9e-05,15.68196]
[1777108564523,36.07,77607.37,0.05,-0.14215,9e-05,15.68301]
[1777108573212,36.07,77606.47,0.05,-0.14224,9e-05,15.68983]
[1777108580261,36.07,77606.56,0.05,-0.14224,9e-05,15.68992]
[1777108585296,36.07,77606.2,0.05,-0.14228,9e-05,15.69274]
[1777108591339,36.07,77606.26,0.05,-0.14226,9e-05,15.68903]
[1777108596373,36.07,77606.73,0.05,-0.14222,9e-05,15.6865]
[1777108601875,36.07,77606.72,0.05,-0.14223,9e-05,15.68711]
[1777108607451,36.07,77606.11,0.05,-0.14229,9e-05,15.69169]
[1777108615507,36.08,77606.11,0.05,-0.1423,9e-05,15.6925]
[1777108620777,36.08,77605.96,0.05,-0.14232,9e-05,15.69368]
[1777108622712,36.08,77605.79,0.05,-0.14234,9e-05,15.69517]
[1777108622723,36.08,77605.79,0.05,-0.14234,9e-05,15.69517]
[1777108622813,36.08,77605.83,0.05,-0.14234,9e-05,15.69501]
[1777108628598,36.08,77606.27,0.05,-0.14231,9e-05,15.69276]
[1777108640681,36.08,77606.16,0.05,-0.14233,9e-05,15.69468]
[1777108645718,36.08,77606.29,0.05,-0.14233,9e-05,15.69434]
[1777108648877,36.08,77606.53,0.05,-0.14231,9e-05,15.69299]
[1777108649072,36.08,77606.53,0.05,-0.14231,9e-05,15.69299]
[1777108649173,36.08,77606.37,0.05,-0.14233,9e-05,15.69423]
[1777108657897,36.08,77606.7,0.05,-0.14228,9e-05,15.68903]
[1777108662934,36.09,77611.36,0.05,-0.14187,9e-05,15.65941]
[1777108667969,36.09,77615.64,0.05,-0.1415,9e-05,15.63259]
[1777108673007,36.09,77617.42,0.05,-0.14135,9e-05,15.62191]
[1777108678042,36.09,77617.92,0.05,-0.14132,9e-05,15.61947]
[1777108683579,36.09,77615.52,0.05,-0.14154,9e-05,15.63568]
[1777108683864,36.09,77615.52,0.05,-0.14154,9e-05,15.63568]
[1777108683965,36.09,77615.52,0.05,-0.14154,9e-05,15.63579]
[1777108685588,36.09,77615.52,0.05,-0.14154,9e-05,15.63579]
[1777108685690,36.09,77615.52,0.05,-0.14155,9e-05,15.63602]
[1777108692138,36.09,77615.94,0.05,-0.14152,9e-05,15.63396]
[1777108696310,36.1,77611.32,0.05,-0.14194,9e-05,15.66413]
[1777108696349,36.1,77611.32,0.05,-0.14194,9e-05,15.66413]
[1777108696377,36.1,77612.26,0.05,-0.14185,9e-05,15.65818]
[1777108696982,36.1,77612.26,0.05,-0.14185,9e-05,15.65818]
[1777108697773,36.1,77612.14,0.05,-0.14186,9e-05,15.65903]
[1777108698516,36.1,77612.14,0.05,-0.14186,9e-05,15.65903]
[1777108698183,36.1,77612.14,0.05,-0.14187,9e-05,15.6591]
[1777108699549,36.1,77612.66,0.05,-0.14182,9e-05,15.6558]
[1777108701840,36.1,77612.98,0.05,-0.14179,9e-05,15.65388]
[1777108702211,36.1,77613.25,0.05,-0.14177,9e-05,15.65221]
[1777108708149,36.1,77613.09,0.05,-0.14179,9e-05,15.65355]
[1777108709071,36.1,77613.18,0.05,-0.14178,9e-05,15.65312]
[1777108711446,36.1,77613.18,0.05,-0.14178,9e-05,15.65312]
[1777108718323,36.1,77613.81,0.05,-0.14171,9e-05,15.64591]
[1777108722888,36.1,77613.81,0.05,-0.14171,9e-05,15.64615]
[1777108727153,36.1,77613.98,0.05,-0.1417,9e-05,15.64545]
[1777108727198,36.1,77613.98,0.05,-0.1417,9e-05,15.64545]
[1777108727857,36.1,77614.17,0.05,-0.14169,9e-05,15.6443]
[1777108730778,36.1,77609.14,0.05,-0.14214,9e-05,15.67702]
[1777108736448,36.1,77610.74,0.05,-0.142,9e-05,15.66689]
[1777108737724,36.1,77610.74,0.05,-0.142,9e-05,15.66689]
[1777108738945,36.1,77610.3,0.05,-0.14204,9e-05,15.66983]
[1777108743198,36.1,77610.3,0.05,-0.14204,9e-05,15.67001]
[1777108753486,36.1,77609.86,0.05,-0.14208,9e-05,15.6731]
[1777108762317,36.1,77609.41,0.05,-0.14213,9e-05,15.67657]
[1777108768324,36.1,77609.41,0.05,-0.14214,9e-05,15.67711]
[1777108773715,36.11,77609.35,0.05,-0.14212,9e-05,15.67403]
[1777108780777,36.11,77608.98,0.05,-0.14216,9e-05,15.67691]
[1777108785813,36.11,77608.78,0.05,-0.14218,9e-05,15.67856]
[1777108791853,36.11,77608.85,0.05,-0.14218,9e-05,15.67854]
[1777108796888,36.11,77608.73,0.05,-0.1422,9e-05,15.67968]
[1777108801924,36.11,77608.33,0.05,-0.14224,9e-05,15.6826]
[1777108806959,36.11,77610.17,0.05,-0.14208,9e-05,15.67106]
[1777108813002,36.11,77610.44,0.05,-0.14206,9e-05,15.66974]
[1777108818037,36.11,77611.01,0.05,-0.14202,9e-05,15.6664]
[1777108828107,36.11,77611.45,0.05,-0.14199,9e-05,15.66426]
[1777108836162,36.11,77612.74,0.05,-0.14185,9e-05,15.65258]
[1777108842204,36.12,77613.34,0.05,-0.1418,9e-05,15.64914]
[1777108847239,36.12,77613.67,0.05,-0.14178,9e-05,15.64737]
[1777108852274,36.12,77615.32,0.05,-0.14164,9e-05,15.6371]
[1777108856139,36.12,77617.88,0.05,-0.14141,9e-05,15.62079]
[1777108856172,36.12,77617.88,0.05,-0.14141,9e-05,15.62079]
[1777108856303,36.12,77620.46,0.05,-0.14118,9e-05,15.60422]
[1777108862346,36.12,77619.77,0.05,-0.14125,9e-05,15.60938]
[1777108869393,36.12,77617.44,0.05,-0.14147,9e-05,15.62524]
[1777108874430,36.12,77617.98,0.05,-0.14143,9e-05,15.62219]
[1777108876435,36.12,77617.97,0.05,-0.14143,9e-05,15.62235]
[1777108876528,36.12,77618.18,0.05,-0.14142,9e-05,15.62108]
[1777108881598,36.12,77617.95,0.05,-0.14144,9e-05,15.62292]
[1777108887520,36.12,77615.33,0.05,-0.14168,9e-05,15.64043]
[1777108893562,36.12,77615.66,0.05,-0.14163,9e-05,15.63475]
[1777108898597,36.13,77617.94,0.05,-0.14143,9e-05,15.62038]
[1777108903632,36.13,77617.66,0.05,-0.14146,9e-05,15.6226]
[1777108909673,36.13,77617.52,0.05,-0.14148,9e-05,15.62396]
[1777108918736,36.13,77617.53,0.05,-0.14149,9e-05,15.62458]
[1777108924778,36.13,77617.81,0.05,-0.14147,9e-05,15.62323]
[1777108930175,36.13,77619.99,0.05,-0.14128,9e-05,15.60955]
[1777108937363,36.13,77619.99,0.05,-0.14128,9e-05,15.60955]
[1777108946516,36.13,77619.26,0.05,-0.14136,9e-05,15.61535]
[1777108954698,36.13,77618.75,0.05,-0.14141,9e-05,15.61932]
[1777108960388,36.14,77618.38,0.05,-0.14143,9e-05,15.61864]
[1777108966065,36.14,77616.64,0.05,-0.14159,9e-05,15.63032]
[1777108971101,36.14,77615.13,0.05,-0.14173,9e-05,15.64043]
[1777108973149,36.14,77614.04,0.05,-0.14183,9e-05,15.64752]
[1777108973336,36.14,77614.04,0.05,-0.14183,9e-05,15.64752]
[1777108973865,36.14,77613.3,0.05,-0.1419,9e-05,15.65234]
[1777108974122,36.14,77613.3,0.05,-0.1419,9e-05,15.65237]
[1777108979158,36.14,77608.14,0.05,-0.14236,9e-05,15.68573]
[1777108984193,36.14,77602.39,0.05,-0.14287,9e-05,15.72278]
[1777108989228,36.14,77603.82,0.05,-0.14274,9e-05,15.71328]
[1777108995271,36.14,77602.9,0.05,-0.14282,9e-05,15.7189]
[1777109000673,36.14,77602.3,0.05,-0.14287,9e-05,15.72251]
[1777109006685,36.14,77602.3,0.05,-0.14287,9e-05,15.72244]
[1777109006728,36.14,77599.92,0.05,-0.14308,9e-05,15.7377]
[1777109009072,36.14,77590.82,0.05,-0.1439,9e-05,15.7965]
[1777109009370,36.14,77579.14,0.05,-0.14495,9e-05,15.87216]
[1777109010429,36.14,77579.14,0.05,-0.14495,9e-05,15.87216]
[1777109010743,36.14,77579.09,0.05,-0.14496,9e-05,15.8725]
[1777109016532,36.14,77578.92,0.05,-0.14494,9e-05,15.86974]
[1777109016554,36.14,77578.93,0.05,-0.14494,9e-05,15.86977]
[1777109022558,36.14,77580.18,0.05,-0.14483,9e-05,15.86181]
[1777109028505,36.14,77583.59,0.05,-0.14453,9e-05,15.84005]
[1777109029781,36.14,77583.59,0.05,-0.14453,9e-05,15.84005]
[1777109035553,36.14,77594.66,0.05,-0.14354,9e-05,15.76913]
[1777109038346,36.14,77594.66,0.05,-0.14354,9e-05,15.76913]
[1777109038574,36.14,77593.83,0.05,-0.14362,9e-05,15.77488]
[1777109043608,36.14,77598.11,0.05,-0.14323,9e-05,15.74696]
[1777109050658,36.14,77599.84,0.05,-0.14308,9e-05,15.73579]
[1777109056700,36.14,77598.47,0.05,-0.1432,9e-05,15.74473]
[1777109063666,36.14,77600.36,0.05,-0.14303,9e-05,15.73257]
[1777109068866,36.14,77602.29,0.05,-0.14286,9e-05,15.72014]
[1777109074658,36.14,77602.89,0.05,-0.14278,9e-05,15.71242]
[1777109079820,36.14,77604.22,0.05,-0.14266,9e-05,15.70388]
[1777109086155,36.14,77604.83,0.05,-0.14261,9e-05,15.7]
[1777109091945,36.14,77605.73,0.05,-0.14253,9e-05,15.69441]
[1777109096979,36.14,77608.39,0.05,-0.14229,9e-05,15.67735]
[1777109102015,36.14,77612.35,0.05,-0.14194,9e-05,15.65193]
[1777109107050,36.14,77618.32,0.05,-0.14142,9e-05,15.61387]
[1777109112293,36.14,77617.87,0.05,-0.14146,9e-05,15.61708]
[1777109118515,36.14,77615.85,0.05,-0.14165,9e-05,15.63085]
[1777109123603,36.14,77616.74,0.05,-0.14158,9e-05,15.62543]
[1777109129204,36.15,77617.5,0.05,-0.14152,9e-05,15.62106]
[1777109135245,36.15,77618.27,0.05,-0.14142,9e-05,15.61259]
[1777109140280,36.15,77619.61,0.05,-0.14131,9e-05,15.60429]
[1777109145315,36.15,77619.8,0.05,-0.1413,9e-05,15.60341]
[1777109151357,36.15,77620.12,0.05,-0.14127,9e-05,15.60174]
[1777109158842,36.15,77620.45,0.05,-0.14125,9e-05,15.60011]
[1777109164448,36.15,77621.01,0.05,-0.14121,9e-05,15.59679]
[1777109174516,36.15,77621.39,0.05,-0.14118,9e-05,15.59489]
[1777109179553,36.15,77621.37,0.05,-0.14118,9e-05,15.59529]
[1777109184589,36.15,77622.95,0.05,-0.14105,9e-05,15.58535]
[1777109191592,36.15,77623.47,0.05,-0.141,9e-05,15.5822]
[1777109198080,36.15,77625.37,0.05,-0.14082,9e-05,15.56656]
[1777109203722,36.15,77629.04,0.05,-0.1405,9e-05,15.54327]
[1777109207302,36.16,77628.58,0.05,-0.14054,9e-05,15.54651]
[1777109207750,36.16,77628.43,0.05,-0.14055,9e-05,15.54756]
[1777109208643,36.16,77628.43,0.05,-0.14055,9e-05,15.54756]
[1777109209349,36.16,77631.49,0.05,-0.14028,9e-05,15.52791]
[1777109210097,36.16,77633.36,0.05,-0.14012,9e-05,15.51595]
[1777109218221,36.16,77633.07,0.05,-0.14016,9e-05,15.51877]
[1777109223861,36.16,77632.65,0.05,-0.1402,9e-05,15.52212]
[1777109228898,36.16,77632.49,0.05,-0.14023,9e-05,15.52364]
[1777109235947,36.16,77632.25,0.05,-0.14025,9e-05,15.52582]
[1777109246637,36.16,77632.14,0.05,-0.14027,9e-05,15.52687]
[1777109252059,36.16,77631.76,0.05,-0.14029,9e-05,15.52633]
[1777109258516,36.16,77631.89,0.05,-0.14028,9e-05,15.52594]
[1777109265149,36.17,77631.89,0.05,-0.14029,9e-05,15.52645]
[1777109270186,36.17,77631.72,0.05,-0.14031,9e-05,15.52789]
[1777109278656,36.17,77631.5,0.05,-0.14033,9e-05,15.52984]
[1777109288726,36.17,77631.34,0.05,-0.14038,9e-05,15.53311]
[1777109294715,36.18,77631.34,0.05,-0.1404,9e-05,15.53455]
[1777109295292,36.18,77631.34,0.05,-0.1404,9e-05,15.53484]
[1777109296062,36.18,77631.34,0.05,-0.1404,9e-05,15.53484]
[1777109296765,36.18,77631.34,0.05,-0.14041,9e-05,15.53541]
[1777109298640,36.18,77631.34,0.05,-0.14041,9e-05,15.53569]
[1777109308867,36.18,77631.34,0.05,-0.14046,9e-05,15.53905]
[1777109315979,36.19,77631.34,0.05,-0.14044,9e-05,15.53601]
[1777109326584,36.19,77631.31,0.05,-0.14045,9e-05,15.53677]
[1777109332489,36.19,77631.32,0.05,-0.14045,9e-05,15.53684]
[1777109335045,36.19,77631.32,0.05,-0.14045,9e-05,15.53701]
[1777109337334,36.19,77619.54,0.05,-0.14151,9e-05,15.61335]
[1777109337666,36.19,77618.23,0.05,-0.14162,9e-05,15.62192]
[1777109339082,36.19,77618.23,0.05,-0.14162,9e-05,15.62192]
[1777109339175,36.19,77617.95,0.05,-0.14165,9e-05,15.62395]
[1777109340959,36.19,77616.42,0.05,-0.14179,9e-05,15.63393]
[1777109341377,36.19,77616.34,0.05,-0.1418,9e-05,15.63454]
[1777109341387,36.19,77616.34,0.05,-0.1418,9e-05,15.63454]
[1777109341695,36.19,77616.34,0.05,-0.1418,9e-05,15.63454]
[1777109342413,36.19,77616.34,0.05,-0.1418,9e-05,15.63454]
[1777109347590,36.19,77616.56,0.05,-0.14179,9e-05,15.63371]
[1777109352630,36.19,77617.23,0.05,-0.14173,9e-05,15.63]
[1777109354487,36.19,77617.22,0.05,-0.14174,9e-05,15.63037]
[1777109360830,36.2,77618.95,0.05,-0.1416,9e-05,15.6203]
[1777109362296,36.2,77619.53,0.05,-0.14155,9e-05,15.6168]
[1777109362506,36.2,77619.53,0.05,-0.14155,9e-05,15.6168]
[1777109363218,36.2,77617.3,0.05,-0.14175,9e-05,15.63131]
[1777109368891,36.2,77614.45,0.05,-0.14201,9e-05,15.65026]
[1777109373920,36.2,77600.55,0.05,-0.14323,9e-05,15.73629]
[1777109379053,36.2,77593.34,0.05,-0.14388,9e-05,15.78282]
[1777109384180,36.2,77588.85,0.05,-0.14429,9e-05,15.81198]
[1777109390034,36.2,77585.79,0.05,-0.14457,9e-05,15.832]
[1777109395069,36.2,77583.37,0.05,-0.14479,9e-05,15.84779]
[1777109400118,36.2,77580.7,0.05,-0.14503,9e-05,15.86518]
[1777109404455,36.2,77579.06,0.05,-0.14518,9e-05,15.87587]
[1777109415224,36.2,77585.47,0.05,-0.14461,9e-05,15.83519]
[1777109421266,36.2,77587.12,0.05,-0.14447,9e-05,15.82499]
[1777109427964,36.2,77588.68,0.05,-0.14433,9e-05,15.81522]
[1777109428841,36.2,77589.56,0.05,-0.14426,9e-05,15.80996]
[1777109428932,36.2,77589.56,0.05,-0.14426,9e-05,15.81008]
[1777109434356,36.2,77594.67,0.05,-0.14378,9e-05,15.77363]
[1777109436966,36.2,77594.67,0.05,-0.14378,9e-05,15.77363]
[1777109437066,36.21,77596.63,0.05,-0.1436,9e-05,15.76119]
[1777109442413,36.21,77600.18,0.05,-0.14329,9e-05,15.73859]
[1777109448844,36.21,77602.92,0.05,-0.14305,9e-05,15.72122]
[1777109453897,36.21,77602.92,0.05,-0.14305,9e-05,15.72122]
[1777109463581,36.21,77605.02,0.05,-0.14287,9e-05,15.70808]
[1777109468581,36.21,77609.28,0.05,-0.14248,9e-05,15.68067]
[1777109474663,36.21,77610.3,0.05,-0.14239,9e-05,15.67415]
[1777109479693,36.21,77610.81,0.05,-0.14235,9e-05,15.67086]
[1777109489124,36.21,77611.71,0.05,-0.14227,9e-05,15.66494]
[1777109491712,36.21,77611.71,0.05,-0.14227,9e-05,15.66494]
[1777109491782,36.21,77611.71,0.05,-0.14224,9e-05,15.66099]
[1777109499194,36.21,77612.73,0.05,-0.14215,9e-05,15.65437]
[1777109504206,36.21,77612.73,0.05,-0.14215,9e-05,15.65437]
[1777109512008,36.21,77613.62,0.05,-0.14207,9e-05,15.64895]
[1777109512109,36.21,77613.77,0.05,-0.14206,9e-05,15.64797]
[1777109519337,36.21,77613.77,0.05,-0.14206,9e-05,15.64796]
[1777109526020,36.21,77613.48,0.05,-0.14209,9e-05,15.65002]
[1777109534076,36.21,77614.34,0.05,-0.14201,9e-05,15.64471]
[1777109539114,36.21,77614.23,0.05,-0.14203,9e-05,15.64556]
[1777109545153,36.21,77614.6,0.05,-0.14199,9e-05,15.64331]
[1777109550189,36.21,77614.58,0.05,-0.142,9e-05,15.64353]
[1777109555223,36.21,77614.61,0.05,-0.14197,9e-05,15.63951]
[1777109560259,36.21,77612.84,0.05,-0.14213,9e-05,15.65098]
[1777109565293,36.21,77613.54,0.05,-0.14206,9e-05,15.64646]
[1777109573349,36.21,77613.62,0.05,-0.14206,9e-05,15.64598]
[1777109578384,36.21,77614.07,0.05,-0.14202,9e-05,15.64311]
[1777109583427,36.21,77614.7,0.05,-0.14196,9e-05,15.63909]
[1777109589830,36.21,77615.05,0.05,-0.14193,9e-05,15.63693]
[1777109597045,36.21,77615.12,0.05,-0.14193,9e-05,15.63656]
[1777109602563,36.21,77618.15,0.05,-0.14166,9e-05,15.61721]
[1777109607596,36.21,77618.53,0.05,-0.14163,9e-05,15.61492]
[1777109615031,36.21,77619.08,0.05,-0.14155,9e-05,15.60764]
[1777109620180,36.21,77619.48,0.05,-0.14152,9e-05,15.60536]
[1777109623680,36.21,77619.48,0.05,-0.14153,9e-05,15.60567]
[1777109623752,36.21,77619.63,0.05,-0.14152,9e-05,15.60496]
[1777109630540,36.21,77619.97,0.05,-0.14149,9e-05,15.60325]
[1777109640184,36.22,77619.82,0.05,-0.14152,9e-05,15.60555]
[1777109646770,36.22,77620.45,0.05,-0.14147,9e-05,15.60197]
[1777109651906,36.22,77620.7,0.05,-0.14146,9e-05,15.60125]
[1777109656941,36.22,77620.84,0.05,-0.14146,9e-05,15.60101]
[1777109662699,36.22,77620.92,0.05,-0.14146,9e-05,15.60098]
[1777109670394,36.22,77621.04,0.05,-0.14146,9e-05,15.60119]
[1777109676077,36.23,77620.9,0.05,-0.14145,9e-05,15.59856]
[1777109681111,36.23,77621.12,0.05,-0.14144,9e-05,15.59749]
[1777109690534,36.23,77621.36,0.05,-0.14142,9e-05,15.5965]
[1777109696216,36.23,77623.01,0.05,-0.14128,9e-05,15.5862]
[1777109698016,36.23,77622.44,0.05,-0.14133,9e-05,15.58992]
[1777109698045,36.23,77622.44,0.05,-0.14133,9e-05,15.58992]
[1777109706288,36.23,77627.19,0.05,-0.14092,9e-05,15.55968]
[1777109712976,36.23,77627.19,0.05,-0.14092,9e-05,15.55986]
[1777109720386,36.23,77626.18,0.05,-0.14103,9e-05,15.56774]
[1777109726245,36.23,77626.18,0.05,-0.14103,9e-05,15.56774]
[1777109737506,36.24,77625.4,0.05,-0.1411,9e-05,15.57158]
[1777109742541,36.24,77625.33,0.05,-0.14112,9e-05,15.57292]
[1777109749949,36.24,77625.56,0.05,-0.14112,9e-05,15.57272]
[1777109751899,36.24,77625.56,0.05,-0.14112,9e-05,15.57272]
[1777109758653,36.25,77625.95,0.05,-0.14111,9e-05,15.57194]
[1777109763688,36.25,77633.47,0.05,-0.14045,9e-05,15.5243]
[1777109765837,36.25,77636.81,0.05,-0.14016,9e-05,15.50302]
[1777109765864,36.25,77636.81,0.05,-0.14016,9e-05,15.50302]
[1777109767683,36.25,77635.85,0.05,-0.14025,9e-05,15.50945]
[1777109767785,36.25,77635.36,0.05,-0.1403,9e-05,15.5131]
[1777109773758,36.25,77634.09,0.05,-0.14043,9e-05,15.52268]
[1777109778793,36.25,77633.25,0.05,-0.14052,9e-05,15.52921]
[1777109787989,36.26,77632.22,0.05,-0.14062,9e-05,15.53671]
[1777109788041,36.26,77632.22,0.05,-0.14063,9e-05,15.53777]
[1777109794905,36.26,77630.6,0.05,-0.14077,9e-05,15.54573]
[1777109800384,36.26,77629.8,0.05,-0.14086,9e-05,15.55207]
[1777109810454,36.27,77629.39,0.05,-0.14092,9e-05,15.55663]
[1777109818069,36.27,77628.56,0.05,-0.14101,9e-05,15.56326]
[1777109827834,36.27,77628.14,0.05,-0.14105,9e-05,15.5665]
[1777109832955,36.28,77627.67,0.05,-0.14112,9e-05,15.57146]
[1777109838260,36.28,77627.52,0.05,-0.14114,9e-05,15.57294]
[1777109843665,36.28,77627.16,0.05,-0.14119,9e-05,15.57643]
[1777109850734,36.28,77627.23,0.05,-0.1412,9e-05,15.57747]
[1777109857341,36.28,77626.9,0.05,-0.14122,9e-05,15.57665]
[1777109862377,36.29,77626.9,0.05,-0.14123,9e-05,15.57763]
[1777109868420,36.29,77625.5,0.05,-0.14137,9e-05,15.58756]
[1777109873454,36.29,77626.07,0.05,-0.14133,9e-05,15.58484]
[1777109879497,36.29,77626.06,0.05,-0.14135,9e-05,15.58609]
[1777109885538,36.29,77626.43,0.05,-0.14132,9e-05,15.58465]
[1777109891581,36.3,77626.69,0.05,-0.14131,9e-05,15.58387]
[1777109896618,36.3,77627.33,0.05,-0.14127,9e-05,15.58051]
[1777109897539,36.3,77627.33,0.05,-0.14127,9e-05,15.58051]
[1777109897556,36.3,77627.33,0.05,-0.14127,9e-05,15.58051]
[1777109899565,36.3,77626.92,0.05,-0.14131,9e-05,15.58345]
[1777109899599,36.3,77626.92,0.05,-0.14131,9e-05,15.58345]
[1777109901587,36.3,77627.1,0.05,-0.1413,9e-05,15.58259]
[1777109901609,36.3,77627.1,0.05,-0.1413,9e-05,15.58259]
[1777109903624,36.3,77627.06,0.05,-0.1413,9e-05,15.58315]
[1777109903643,36.3,77627.06,0.05,-0.1413,9e-05,15.58315]
[1777109905641,36.3,77628.87,0.05,-0.14114,9e-05,15.57167]
[1777109905672,36.3,77628.87,0.05,-0.14114,9e-05,15.57167]
[1777109907673,36.3,77628.87,0.05,-0.14115,9e-05,15.57216]
[1777109907685,36.3,77628.87,0.05,-0.14115,9e-05,15.57216]
[1777109909701,36.3,77628.68,0.05,-0.14117,9e-05,15.57355]
[1777109909726,36.3,77628.68,0.05,-0.14117,9e-05,15.57355]
[1777109911521,36.3,77628.68,0.05,-0.14117,9e-05,15.57387]
[1777109911732,36.3,77628.68,0.05,-0.14117,9e-05,15.57387]
[1777109911764,36.3,77628.68,0.05,-0.14117,9e-05,15.57387]
[1777109912880,36.3,77628.68,0.05,-0.14115,9e-05,15.57028]
[1777109918772,36.31,77628.16,0.05,-0.14121,9e-05,15.57475]
[1777109923807,36.31,77627.77,0.05,-0.14126,9e-05,15.57804]
[1777109924232,36.31,77627.77,0.05,-0.14126,9e-05,15.57804]
[1777109924814,36.31,77627.72,0.05,-0.14126,9e-05,15.57851]
[1777109929848,36.31,77636.53,0.05,-0.1405,9e-05,15.52294]
[1777109934883,36.31,77635.82,0.05,-0.14058,9e-05,15.52873]
[1777109940672,36.31,77637.6,0.05,-0.14044,9e-05,15.51864]
[1777109946403,36.32,77639.93,0.05,-0.14025,9e-05,15.50481]
[1777109952012,36.32,77637.34,0.05,-0.14051,9e-05,15.52386]
[1777109954459,36.32,77636.43,0.05,-0.1406,9e-05,15.53055]
[1777109961006,36.32,77635.18,0.05,-0.14071,9e-05,15.5389]
[1777109969126,36.33,77631.46,0.05,-0.1411,9e-05,15.56669]
[1777109974307,36.34,77630.96,0.05,-0.14113,9e-05,15.56738]
[1777109974444,36.34,77630.96,0.05,-0.14113,9e-05,15.56738]
[1777109974532,36.34,77630.96,0.05,-0.14113,9e-05,15.56738]
[1777109974673,36.34,77630.96,0.05,-0.14113,9e-05,15.56738]
[1777109974756,36.34,77630.96,0.05,-0.14113,9e-05,15.56738]
[1777109974806,36.34,77652.25,0.05,-0.13926,9e-05,15.43101]
[1777109976843,36.34,77652.25,0.05,-0.13926,9e-05,15.43101]
[1777109976879,36.34,77670.21,0.05,-0.1377,9e-05,15.31673]
[1777109981379,36.34,77672.78,0.05,-0.13749,9e-05,15.30131]
[1777109981389,36.34,77672.78,0.05,-0.13749,9e-05,15.30131]
[1777109981474,36.34,77672.78,0.05,-0.13749,9e-05,15.30131]
[1777109981510,36.34,77672.78,0.05,-0.13749,9e-05,15.30131]
[1777109981540,36.34,77672.78,0.05,-0.13749,9e-05,15.30131]
[1777109981569,36.34,77672.78,0.05,-0.13749,9e-05,15.30131]
[1777109981679,36.34,77682.21,0.05,-0.13668,9e-05,15.24134]
[1777109983549,36.34,77682.21,0.05,-0.13668,9e-05,15.24134]
[1777109983575,36.34,77682.21,0.05,-0.13668,9e-05,15.24134]
[1777109983644,36.34,77685.38,0.05,-0.13641,9e-05,15.22141]
[1777109984657,36.34,77685.38,0.05,-0.13641,9e-05,15.22141]
[1777109984670,36.34,77682.94,0.05,-0.13662,9e-05,15.23712]
[1777109985382,36.34,77682.94,0.05,-0.13662,9e-05,15.23712]
[1777109985882,36.34,77683.69,0.05,-0.13656,9e-05,15.2324]
[1777109989155,36.34,77684.74,0.05,-0.13647,9e-05,15.22598]
[1777109989255,36.34,77684.74,0.05,-0.13647,9e-05,15.22598]
[1777109989437,36.34,77684.74,0.05,-0.13647,9e-05,15.22598]
[1777109989749,36.34,77684.74,0.05,-0.13647,9e-05,15.22598]
[1777109989775,36.34,77700.16,0.05,-0.13514,9e-05,15.12741]
[1777109990156,36.34,77700.16,0.05,-0.13514,9e-05,15.12741]
[1777109990179,36.34,77700.16,0.05,-0.13514,9e-05,15.12741]
[1777109990564,36.34,77700.16,0.05,-0.13514,9e-05,15.12741]
[1777109990578,36.34,77700.16,0.05,-0.13514,9e-05,15.12741]
[1777109990740,36.34,77700.16,0.05,-0.13514,9e-05,15.12741]
[1777109990942,36.34,77700.16,0.05,-0.13514,9e-05,15.12741]
[1777109990765,36.34,77719.96,0.05,-0.13345,9e-05,15.00111]
[1777109991051,36.34,77719.96,0.05,-0.13345,9e-05,15.00111]
[1777109991127,36.34,77719.96,0.05,-0.13345,9e-05,15.00111]
[1777109991341,36.34,77719.96,0.05,-0.13345,9e-05,15.00111]
[1777109991440,36.34,77719.96,0.05,-0.13345,9e-05,15.00111]
[1777109991683,36.34,77719.96,0.05,-0.13345,9e-05,15.00111]
[1777109991842,36.34,77719.96,0.05,-0.13345,9e-05,15.00111]
[1777109991944,36.34,77723.91,0.05,-0.13312,8e-05,14.97631]
[1777109992065,36.34,77723.91,0.05,-0.13312,8e-05,14.97631]
[1777109992606,36.35,77719.92,0.05,-0.13347,9e-05,15.00226]
[1777109995587,36.35,77712.04,0.05,-0.13414,9e-05,15.05287]
[1777109995795,36.35,77710.56,0.05,-0.13427,9e-05,15.06243]
[1777109999607,36.35,77711.84,0.05,-0.13417,9e-05,15.0549]
[1777109999629,36.35,77711.84,0.05,-0.13417,9e-05,15.0549]
[1777109999685,36.35,77711.43,0.05,-0.13422,9e-05,15.05817]
[1777110001609,36.35,77711.43,0.05,-0.13422,9e-05,15.05817]
[1777110001618,36.35,77711.43,0.05,-0.13422,9e-05,15.05817]
[1777110001692,36.35,77709.93,0.05,-0.13435,9e-05,15.06842]
[1777110004219,36.35,77709.35,0.05,-0.13441,9e-05,15.07246]
[1777110004248,36.35,77709.35,0.05,-0.13441,9e-05,15.07246]
[1777110005697,36.35,77707.64,0.05,-0.13456,9e-05,15.08406]
[1777110005789,36.35,77707.92,0.05,-0.13454,9e-05,15.0826]
[1777110007676,36.35,77707.04,0.05,-0.13462,9e-05,15.08857]
[1777110010419,36.36,77694.79,0.05,-0.13569,9e-05,15.16786]
[1777110015746,36.36,77694.83,0.05,-0.1357,9e-05,15.16866]
[1777110021495,36.36,77695.83,0.05,-0.13562,9e-05,15.16333]
[1777110026777,36.36,77696.18,0.05,-0.1356,9e-05,15.16166]
[1777110026851,36.36,77696.18,0.05,-0.1356,9e-05,15.16166]
[1777110026952,36.36,77696.33,0.05,-0.13559,9e-05,15.16097]
[1777110032573,36.36,77696.2,0.05,-0.13558,9e-05,15.15857]
[1777110036203,36.36,77694.78,0.05,-0.13571,9e-05,15.16793]
[1777110036600,36.36,77695.87,0.05,-0.13562,9e-05,15.16105]
[1777110042203,36.36,77697.72,0.05,-0.13546,9e-05,15.14962]
[1777110047677,36.37,77700.03,0.05,-0.13527,9e-05,15.13553]
[1777110052731,36.37,77701.31,0.05,-0.13517,9e-05,15.12774]
[1777110061782,36.37,77702.87,0.05,-0.13505,9e-05,15.11878]
[1777110066817,36.37,77703.98,0.05,-0.13496,9e-05,15.11219]
[1777110071854,36.37,77703.11,0.05,-0.13504,9e-05,15.11822]
[1777110072850,36.37,77703.11,0.05,-0.13504,9e-05,15.11822]
[1777110072858,36.37,77703.11,0.05,-0.13504,9e-05,15.11822]
[1777110072883,36.37,77703.11,0.05,-0.13504,9e-05,15.11822]
[1777110072951,36.37,77703.22,0.05,-0.13503,9e-05,15.11761]
[1777110077194,36.37,77703.22,0.05,-0.13503,9e-05,15.1178]
[1777110077894,36.37,77703.23,0.05,-0.13504,9e-05,15.11801]
[1777110082929,36.37,77712.84,0.05,-0.13422,9e-05,15.0574]
[1777110087964,36.38,77712.7,0.05,-0.13425,9e-05,15.05915]
[1777110092999,36.38,77713.24,0.05,-0.13419,9e-05,15.05269]
[1777110098035,36.38,77715.27,0.05,-0.13402,9e-05,15.04064]
[1777110105084,36.38,77715.47,0.05,-0.13403,9e-05,15.04084]
[1777110110118,36.38,77714.81,0.05,-0.1341,9e-05,15.04616]
[1777110115153,36.39,77714.45,0.05,-0.13414,9e-05,15.04963]
[1777110121196,36.39,77712.89,0.05,-0.13429,9e-05,15.06092]
[1777110126231,36.39,77711.14,0.05,-0.13446,9e-05,15.07314]
[1777110132702,36.39,77710.73,0.05,-0.1345,9e-05,15.07636]
[1777110138753,36.4,77710.65,0.05,-0.13453,9e-05,15.07872]
[1777110142193,36.4,77710.08,0.05,-0.13458,9e-05,15.08254]
[1777110142294,36.4,77710.02,0.05,-0.13459,9e-05,15.08326]
[1777110147384,36.4,77710.02,0.05,-0.1346,9e-05,15.08409]
[1777110148298,36.4,77710.02,0.05,-0.1346,9e-05,15.08409]
[1777110148302,36.4,77710.02,0.05,-0.1346,9e-05,15.08409]
[1777110148825,36.4,77709.93,0.05,-0.13461,9e-05,15.08498]
[1777110156447,36.4,77709.71,0.05,-0.13462,9e-05,15.08356]
[1777110164503,36.4,77709.37,0.05,-0.13466,9e-05,15.0869]
[1777110169542,36.41,77709.13,0.05,-0.13469,9e-05,15.08912]
[1777110175552,36.41,77709.08,0.05,-0.13471,9e-05,15.0901]
[1777110176752,36.41,77709.03,0.05,-0.13471,9e-05,15.09068]
[1777110176763,36.41,77709.03,0.05,-0.13471,9e-05,15.09068]
[1777110176784,36.41,77709.03,0.05,-0.13471,9e-05,15.09081]
[1777110179049,36.41,77709.03,0.05,-0.13471,9e-05,15.09081]
[1777110179795,36.41,77701.02,0.05,-0.13541,9e-05,15.14254]
[1777110180169,36.41,77700.87,0.05,-0.13543,9e-05,15.14376]
[1777110185649,36.41,77700.87,0.05,-0.13544,9e-05,15.145]
[1777110187021,36.41,77700.87,0.05,-0.13544,9e-05,15.145]
[1777110187116,36.41,77701.68,0.05,-0.13538,9e-05,15.14031]
[1777110192699,36.41,77702.98,0.05,-0.13527,9e-05,15.1323]
[1777110197734,36.41,77703.8,0.05,-0.1352,9e-05,15.12732]
[1777110198425,36.41,77703.8,0.05,-0.1352,9e-05,15.12732]
[1777110199239,36.41,77703.98,0.05,-0.13519,9e-05,15.12623]
[1777110199749,36.41,77704.16,0.05,-0.13517,9e-05,15.12513]
[1777110204782,36.41,77704.71,0.05,-0.13513,9e-05,15.12189]
[1777110207460,36.41,77704.71,0.05,-0.13513,9e-05,15.12189]
[1777110207468,36.41,77704.71,0.05,-0.13513,9e-05,15.12189]
[1777110207517,36.41,77704.71,0.05,-0.13513,9e-05,15.12189]
[1777110207804,36.42,77704.8,0.05,-0.13513,9e-05,15.12149]
[1777110212838,36.42,77698.71,0.05,-0.13563,9e-05,15.15727]
[1777110213876,36.42,77698.71,0.05,-0.13563,9e-05,15.15727]
[1777110217711,36.42,77698.79,0.05,-0.13563,9e-05,15.15739]
[1777110218240,36.42,77699.16,0.05,-0.1356,9e-05,15.15519]
[1777110218306,36.42,77699.16,0.05,-0.1356,9e-05,15.15519]
[1777110218881,36.42,77699.2,0.05,-0.1356,9e-05,15.15509]
[1777110220895,36.42,77713.64,0.05,-0.13436,9e-05,15.063]
[1777110225930,36.42,77713.29,0.05,-0.1344,9e-05,15.06584]
[1777110227759,36.42,77713.29,0.05,-0.1344,9e-05,15.06584]
[1777110227944,36.42,77713.05,0.05,-0.13443,9e-05,15.0676]
[1777110228650,36.42,77713.05,0.05,-0.13443,9e-05,15.0676]
[1777110230037,36.42,77731.08,0.05,-0.1329,8e-05,14.95292]
[1777110230524,36.42,77731.08,0.05,-0.1329,8e-05,14.95292]
[1777110230964,36.42,77731.08,0.05,-0.1329,8e-05,14.95313]
[1777110231800,36.42,77731.08,0.05,-0.1329,8e-05,14.95313]
[1777110231919,36.42,77731.08,0.05,-0.1329,8e-05,14.95313]
[1777110238013,36.43,77723.53,0.05,-0.13356,9e-05,15.00321]
[1777110243048,36.43,77722.79,0.05,-0.13364,9e-05,15.00907]
[1777110248083,36.43,77723.89,0.05,-0.13357,8e-05,15.00333]
[1777110253120,36.43,77724.46,0.05,-0.13354,8e-05,15.00157]
[1777110258155,36.44,77723.93,0.05,-0.13361,8e-05,15.00688]
[1777110263189,36.44,77722.74,0.05,-0.13374,9e-05,15.01641]
[1777110268228,36.45,77721.9,0.05,-0.13383,9e-05,15.02369]
[1777110273260,36.45,77720.36,0.05,-0.13396,9e-05,15.0315]
[1777110278296,36.45,77720.53,0.05,-0.13397,9e-05,15.03233]
[1777110283602,36.46,77721.13,0.05,-0.13394,9e-05,15.03005]
[1777110284447,36.46,77720.91,0.05,-0.13397,9e-05,15.03184]
[1777110286752,36.46,77720.65,0.05,-0.134,9e-05,15.03426]
[1777110287283,36.46,77720.38,0.05,-0.13403,9e-05,15.03674]
[1777110289989,36.46,77720.26,0.05,-0.13405,9e-05,15.03788]
[1777110291040,36.46,77720.22,0.05,-0.13406,9e-05,15.03889]
[1777110291208,36.46,77720.22,0.05,-0.13406,9e-05,15.03889]
[1777110297430,36.47,77719.19,0.05,-0.13418,9e-05,15.04802]
[1777110302466,36.47,77716.18,0.05,-0.13446,9e-05,15.06897]
[1777110306566,36.47,77717.5,0.05,-0.13436,9e-05,15.06159]
[1777110306614,36.47,77717.5,0.05,-0.13436,9e-05,15.06159]
[1777110310176,36.48,77716.6,0.05,-0.13445,9e-05,15.06836]
[1777110310252,36.48,77723.57,0.05,-0.13386,9e-05,15.02426]
[1777110311144,36.48,77723.57,0.05,-0.13386,9e-05,15.02426]
[1777110311163,36.48,77723.57,0.05,-0.13386,9e-05,15.02426]
[1777110311174,36.48,77722.28,0.05,-0.13398,9e-05,15.03287]
[1777110312136,36.48,77722.28,0.05,-0.13398,9e-05,15.03287]
[1777110312158,36.48,77721.51,0.05,-0.13405,9e-05,15.03817]
[1777110314322,36.48,77720.35,0.05,-0.13415,9e-05,15.04596]
[1777110315038,36.48,77720.35,0.05,-0.13415,9e-05,15.04596]
[1777110317008,36.48,77717.28,0.05,-0.13442,9e-05,15.06606]
[1777110317033,36.48,77716.29,0.05,-0.13451,9e-05,15.07265]
[1777110319268,36.48,77716.29,0.05,-0.13451,9e-05,15.07265]
[1777110320056,36.48,77712.88,0.05,-0.1348,9e-05,15.09481]
[1777110325626,36.48,77709.97,0.05,-0.13506,9e-05,15.11409]
[1777110330662,36.49,77705.89,0.05,-0.13542,9e-05,15.14089]
[1777110336704,36.49,77702.87,0.05,-0.13567,9e-05,15.15726]
[1777110340086,36.49,77701.81,0.05,-0.13576,9e-05,15.16419]
[1777110342962,36.49,77700.04,0.05,-0.13592,9e-05,15.1762]
[1777110344343,36.49,77700.57,0.05,-0.13588,9e-05,15.17319]
[1777110350264,36.49,77697.96,0.05,-0.13612,9e-05,15.19113]
[1777110355838,36.49,77694.73,0.05,-0.13641,9e-05,15.21257]
[1777110360872,36.5,77694.41,0.05,-0.13645,9e-05,15.2156]
[1777110364298,36.5,77693.52,0.05,-0.13653,9e-05,15.22159]
[1777110369936,36.5,77688.07,0.05,-0.13701,9e-05,15.25709]
[1777110372218,36.5,77689.53,0.05,-0.13689,9e-05,15.24786]
[1777110375137,36.5,77691.69,0.05,-0.13671,9e-05,15.23436]
[1777110375791,36.5,77692.57,0.05,-0.13663,9e-05,15.22884]
[1777110381013,36.5,77692.42,0.05,-0.13665,9e-05,15.23045]
[1777110387054,36.5,77691.29,0.05,-0.13676,9e-05,15.23831]
[1777110392090,36.5,77690.36,0.05,-0.13682,9e-05,15.24087]
[1777110395247,36.5,77690.28,0.05,-0.13683,9e-05,15.2416]
[1777110397956,36.5,77683.99,0.05,-0.13738,9e-05,15.28199]
[1777110398784,36.5,77683.64,0.05,-0.13741,9e-05,15.28428]
[1777110404571,36.51,77682.21,0.05,-0.13754,9e-05,15.29452]
[1777110410215,36.51,77686.62,0.05,-0.13718,9e-05,15.26747]
[1777110415250,36.51,77688.45,0.05,-0.13702,9e-05,15.25563]
[1777110418051,36.51,77688.1,0.05,-0.13705,9e-05,15.2578]
[1777110419394,36.51,77690.1,0.05,-0.13687,9e-05,15.24498]
[1777110420743,36.51,77689.79,0.05,-0.1369,9e-05,15.24694]
[1777110426811,36.51,77689.06,0.05,-0.13696,9e-05,15.25143]
[1777110432663,36.51,77695.5,0.05,-0.13641,9e-05,15.21042]
[1777110439148,36.51,77693.5,0.05,-0.13658,9e-05,15.22336]
[1777110447860,36.51,77691.8,0.05,-0.13674,9e-05,15.23527]
[1777110454062,36.51,77690.79,0.05,-0.1368,9e-05,15.23791]
[1777110460084,36.51,77691.68,0.05,-0.13673,9e-05,15.23232]
[1777110462247,36.51,77690.68,0.05,-0.13681,9e-05,15.23875]
[1777110462987,36.51,77690.9,0.05,-0.13679,9e-05,15.23737]
[1777110468621,36.51,77689.89,0.05,-0.13688,9e-05,15.24397]
[1777110471980,36.51,77689.78,0.05,-0.13689,9e-05,15.24478]
[1777110477684,36.51,77687.81,0.05,-0.13707,9e-05,15.2576]
[1777110482720,36.51,77687.25,0.05,-0.13712,9e-05,15.26137]
[1777110487211,36.51,77687.65,0.05,-0.13709,9e-05,15.25897]
[1777110492792,36.51,77683.88,0.05,-0.13742,9e-05,15.2832]
[1777110497827,36.51,77684.48,0.05,-0.13736,9e-05,15.27949]
[1777110503177,36.51,77684.98,0.05,-0.13732,9e-05,15.27642]
[1777110504110,36.51,77684.98,0.05,-0.13732,9e-05,15.2765]
[1777110505375,36.51,77685.37,0.05,-0.13729,9e-05,15.27405]
[1777110506764,36.51,77685.24,0.05,-0.1373,9e-05,15.27492]
[1777110514081,36.51,77685.36,0.05,-0.13727,9e-05,15.27048]
[1777110521462,36.52,77685.58,0.05,-0.13726,9e-05,15.26957]
[1777110531532,36.52,77685.73,0.05,-0.13725,9e-05,15.26918]
[1777110533403,36.52,77685.73,0.05,-0.13725,9e-05,15.26918]
[1777110533431,36.52,77685.73,0.05,-0.13725,9e-05,15.26918]
[1777110533487,36.52,77685.73,0.05,-0.13725,9e-05,15.26918]
[1777110533476,36.52,77685.98,0.05,-0.13723,9e-05,15.2677]
[1777110536095,36.52,77700.28,0.05,-0.136,9e-05,15.17653]
[1777110537155,36.52,77700.28,0.05,-0.136,9e-05,15.17653]
[1777110537223,36.52,77699.9,0.05,-0.13603,9e-05,15.17892]
[1777110543144,36.52,77698.97,0.05,-0.13611,9e-05,15.18468]
[1777110549187,36.52,77702.95,0.05,-0.13576,9e-05,15.15922]
[1777110551780,36.52,77705.44,0.05,-0.13555,9e-05,15.14334]
[1777110553001,36.52,77709.73,0.05,-0.13518,9e-05,15.11602]
[1777110558249,36.52,77714.76,0.05,-0.13475,9e-05,15.08404]
[1777110562293,36.52,77731.93,0.05,-0.13329,8e-05,14.9749]
[1777110567314,36.52,77735.85,0.05,-0.13297,8e-05,14.95058]
[1777110572348,36.52,77741.79,0.05,-0.13245,8e-05,14.90952]
[1777110577383,36.52,77748.36,0.05,-0.1319,8e-05,14.86841]
[1777110582418,36.52,77751.67,0.05,-0.13163,8e-05,14.84805]
[1777110585130,36.52,77752.99,0.05,-0.13152,8e-05,14.83992]
[1777110585975,36.52,77753.74,0.05,-0.13146,8e-05,14.83529]
[1777110587008,36.52,77755.15,0.05,-0.13135,8e-05,14.82648]
[1777110587175,36.52,77755.15,0.05,-0.13135,8e-05,14.82648]
[1777110592599,36.52,77748.86,0.05,-0.13188,8e-05,14.86693]
[1777110601459,36.52,77752.96,0.05,-0.13154,8e-05,14.84132]
[1777110602290,36.52,77753.23,0.05,-0.13152,8e-05,14.83965]
[1777110602332,36.52,77753.23,0.05,-0.13152,8e-05,14.83965]
[1777110602559,36.52,77748.71,0.05,-0.1319,8e-05,14.86837]
[1777110603327,36.52,77748.71,0.05,-0.1319,8e-05,14.86837]
[1777110605572,36.52,77737.47,0.05,-0.13285,8e-05,14.93992]
[1777110606445,36.53,77735.99,0.05,-0.13298,8e-05,14.94947]
[1777110611880,36.53,77731.47,0.05,-0.13337,8e-05,14.97876]
[1777110617665,36.53,77722.55,0.05,-0.13413,9e-05,15.03626]
[1777110622700,36.53,77715.86,0.05,-0.13471,9e-05,15.07943]
[1777110627735,36.53,77713.43,0.05,-0.13493,9e-05,15.09553]
[1777110632771,36.53,77709.68,0.05,-0.13523,9e-05,15.11614]
[1777110638812,36.53,77713.82,0.05,-0.13489,9e-05,15.09061]
[1777110643847,36.54,77718.79,0.05,-0.13447,9e-05,15.05977]
[1777110649891,36.54,77715.05,0.05,-0.13481,9e-05,15.08461]
[1777110654931,36.54,77708.35,0.05,-0.13539,9e-05,15.1281]
[1777110659966,36.54,77704.28,0.05,-0.13575,9e-05,15.15484]
[1777110661263,36.54,77704.28,0.05,-0.13575,9e-05,15.15484]
[1777110661365,36.54,77703.88,0.05,-0.13579,9e-05,15.15771]
[1777110667016,36.54,77701.91,0.05,-0.13597,9e-05,15.1711]
[1777110672513,36.55,77698.04,0.05,-0.13631,9e-05,15.19667]
[1777110678093,36.55,77696.15,0.05,-0.13649,9e-05,15.20945]
[1777110683128,36.55,77693.75,0.05,-0.1367,9e-05,15.22543]
[1777110688162,36.55,77693.17,0.05,-0.13676,9e-05,15.22981]
[1777110693966,36.55,77696.08,0.05,-0.13649,9e-05,15.20808]
[1777110695810,36.55,77696.3,0.05,-0.13648,9e-05,15.20713]
[1777110696219,36.55,77696.11,0.05,-0.1365,9e-05,15.20849]
[1777110697445,36.55,77696.11,0.05,-0.1365,9e-05,15.20849]
[1777110703268,36.55,77695.03,0.05,-0.13659,9e-05,15.21537]
[1777110708303,36.55,77694.35,0.05,-0.13664,9e-05,15.21939]
[1777110715352,36.55,77693.09,0.05,-0.13675,9e-05,15.22696]
[1777110715912,36.55,77693.09,0.05,-0.13675,9e-05,15.22696]
[1777110722401,36.55,77692.14,0.05,-0.13682,9e-05,15.23256]
[1777110727609,36.55,77692.03,0.05,-0.13683,9e-05,15.23314]
[1777110736577,36.55,77691.51,0.05,-0.13687,9e-05,15.23591]
[1777110736791,36.55,77690.99,0.05,-0.13691,9e-05,15.23904]
[1777110738672,36.55,77690.99,0.05,-0.13691,9e-05,15.23904]
[1777110743750,36.55,77691.35,0.05,-0.13687,9e-05,15.23635]
[1777110749591,36.55,77691.37,0.05,-0.13687,9e-05,15.23591]
[1777110751748,36.55,77691.11,0.05,-0.13686,9e-05,15.23355]
[1777110752633,36.55,77691.11,0.05,-0.13686,9e-05,15.23355]
[1777110752639,36.55,77691.11,0.05,-0.13686,9e-05,15.23355]
[1777110752653,36.55,77691.11,0.05,-0.13686,9e-05,15.23355]
[1777110752693,36.55,77691.11,0.05,-0.13686,9e-05,15.2335]
[1777110756695,36.55,77691.4,0.05,-0.13684,9e-05,15.23152]
[1777110756698,36.55,77691.4,0.05,-0.13684,9e-05,15.23152]
[1777110756709,36.55,77691.4,0.05,-0.13684,9e-05,15.23152]
[1777110760762,36.55,77690.31,0.05,-0.13693,9e-05,15.23824]
[1777110761674,36.55,77690.1,0.05,-0.13694,9e-05,15.23953]
[1777110766709,36.54,77689.79,0.05,-0.13697,9e-05,15.24126]
[1777110768142,36.55,77689.46,0.05,-0.137,9e-05,15.24353]
[1777110768724,36.55,77689.87,0.05,-0.13696,9e-05,15.24109]
[1777110774766,36.55,77700.0,0.05,-0.13611,9e-05,15.17772]
[1777110781819,36.55,77705.06,0.05,-0.13567,9e-05,15.14557]
[1777110786850,36.55,77711.1,0.05,-0.13516,9e-05,15.10708]
[1777110791886,36.55,77714.66,0.05,-0.13485,9e-05,15.08436]
[1777110796921,36.55,77717.15,0.05,-0.13464,9e-05,15.06845]
[1777110802963,36.55,77720.62,0.05,-0.13434,9e-05,15.04624]
[1777110808466,36.55,77725.34,0.05,-0.13394,8e-05,15.01609]
[1777110814040,36.55,77727.76,0.05,-0.1337,8e-05,14.99671]
[1777110819046,36.55,77729.37,0.05,-0.13356,8e-05,14.98645]
[1777110824145,36.55,77729.99,0.05,-0.13351,8e-05,14.98247]
[1777110825277,36.55,77728.35,0.05,-0.13365,8e-05,14.99288]
[1777110825295,36.55,77728.35,0.05,-0.13365,8e-05,14.99288]
[1777110825650,36.55,77728.35,0.05,-0.13365,8e-05,14.99288]
[1777110825738,36.55,77728.13,0.05,-0.13367,8e-05,14.99467]
[1777110829694,36.55,77727.0,0.05,-0.13378,8e-05,15.00241]
[1777110829794,36.55,77727.65,0.05,-0.13372,8e-05,14.99846]
[1777110835778,36.55,77726.45,0.05,-0.13384,8e-05,15.00682]
[1777110836196,36.55,77727.63,0.05,-0.13374,8e-05,14.99968]
[1777110837817,36.55,77727.76,0.05,-0.13373,8e-05,14.99904]
[1777110837821,36.55,77727.76,0.05,-0.13373,8e-05,14.99904]
[1777110838677,36.55,77727.73,0.05,-0.13374,8e-05,14.99961]
[1777110839850,36.55,77727.73,0.05,-0.13374,8e-05,14.99961]
[1777110839952,36.55,77727.93,0.05,-0.13372,8e-05,14.99852]
[1777110845258,36.55,77728.03,0.05,-0.13373,8e-05,14.99882]
[1777110850293,36.56,77729.47,0.05,-0.13362,8e-05,14.99067]
[1777110855328,36.56,77728.05,0.05,-0.13375,8e-05,15.00068]
[1777110861372,36.56,77728.14,0.05,-0.13376,8e-05,15.00147]
[1777110866405,36.56,77729.6,0.05,-0.13365,8e-05,14.99315]
[1777110871441,36.57,77731.27,0.05,-0.13349,8e-05,14.97955]
[1777110878489,36.57,77735.79,0.05,-0.13312,8e-05,14.95145]
[1777110882959,36.57,77737.28,0.05,-0.133,8e-05,14.94243]
[1777110882992,36.57,77737.28,0.05,-0.133,8e-05,14.94243]
[1777110883767,36.57,77737.28,0.05,-0.133,8e-05,14.94243]
[1777110885308,36.57,77749.93,0.05,-0.13193,8e-05,14.86221]
[1777110886882,36.57,77752.9,0.05,-0.13168,8e-05,14.84353]
[1777110887539,36.57,77752.9,0.05,-0.13168,8e-05,14.84353]
[1777110888114,36.57,77753.53,0.05,-0.13163,8e-05,14.83962]
[1777110888735,36.57,77753.53,0.05,-0.13163,8e-05,14.83962]
[1777110892036,36.57,77755.56,0.05,-0.13147,8e-05,14.82708]
[1777110893851,36.57,77756.13,0.05,-0.13142,8e-05,14.82355]
[1777110896615,36.57,77756.36,0.05,-0.13141,8e-05,14.82258]
[1777110901642,36.57,77758.4,0.05,-0.13125,8e-05,14.81065]
[1777110907694,36.57,77760.44,0.05,-0.13109,8e-05,14.79907]
[1777110912728,36.58,77761.09,0.05,-0.13105,8e-05,14.7959]
[1777110917763,36.58,77761.8,0.05,-0.131,8e-05,14.79231]
[1777110922798,36.58,77762.25,0.05,-0.13098,8e-05,14.79033]
[1777110927834,36.58,77761.95,0.05,-0.13101,8e-05,14.7929]
[1777110934882,36.58,77761.56,0.05,-0.13102,8e-05,14.79161]
[1777110939919,36.58,77760.2,0.05,-0.13114,8e-05,14.80088]
[1777110944952,36.58,77761.26,0.05,-0.13106,8e-05,14.79479]
[1777110949987,36.59,77761.35,0.05,-0.13106,8e-05,14.79485]
[1777110958043,36.59,77761.37,0.05,-0.13107,8e-05,14.79549]
[1777110963758,36.59,77763.06,0.05,-0.13094,8e-05,14.78538]
[1777110969589,36.59,77767.25,0.05,-0.13059,8e-05,14.75944]
[1777110975164,36.59,77767.12,0.05,-0.13061,8e-05,14.7605]
[1777110980201,36.59,77766.85,0.05,-0.13063,8e-05,14.76242]
[1777110986663,36.59,77766.87,0.05,-0.13063,8e-05,14.76242]
[1777110992286,36.59,77767.45,0.05,-0.13056,8e-05,14.75503]
[1777110997320,36.59,77767.36,0.05,-0.13057,8e-05,14.75576]
[1777111002355,36.59,77768.05,0.05,-0.13051,8e-05,14.75163]
[1777111007389,36.59,77773.31,0.05,-0.13008,8e-05,14.71877]
[1777111012424,36.59,77775.47,0.05,-0.12991,8e-05,14.70584]
[1777111017459,36.6,77773.31,0.05,-0.1301,8e-05,14.72027]
[1777111022806,36.6,77771.31,0.05,-0.13027,8e-05,14.73352]
[1777111028536,36.6,77768.91,0.05,-0.13049,8e-05,14.74974]
[1777111032319,36.6,77766.6,0.05,-0.13069,8e-05,14.76497]
[1777111034826,36.6,77761.13,0.05,-0.13115,8e-05,14.79973]
[1777111035713,36.6,77758.49,0.05,-0.13137,8e-05,14.8166]
[1777111035803,36.6,77757.78,0.05,-0.13143,8e-05,14.82116]
[1777111041628,36.6,77753.23,0.05,-0.13182,8e-05,14.85088]
[1777111046664,36.61,77757.99,0.05,-0.13144,8e-05,14.822]
[1777111049114,36.61,77758.86,0.05,-0.13137,8e-05,14.817]
[1777111049684,36.61,77758.86,0.05,-0.13138,8e-05,14.81725]
[1777111054720,36.61,77759.17,0.05,-0.13133,8e-05,14.81216]
[1777111059756,36.61,77760.97,0.05,-0.13118,8e-05,14.80087]
[1777111065004,36.61,77765.72,0.05,-0.13079,8e-05,14.77093]
[1777111071537,36.61,77766.0,0.05,-0.13077,8e-05,14.76951]
[1777111080255,36.61,77765.93,0.05,-0.13078,8e-05,14.7704]
[1777111085944,36.61,77765.34,0.05,-0.13084,8e-05,14.77451]
[1777111086433,36.61,77765.34,0.05,-0.13084,8e-05,14.77451]
[1777111086950,36.61,77762.92,0.05,-0.13104,8e-05,14.79001]
[1777111087756,36.61,77762.92,0.05,-0.13104,8e-05,14.79001]
[1777111089761,36.61,77756.41,0.05,-0.13159,8e-05,14.83149]
[1777111089972,36.61,77756.62,0.05,-0.13157,8e-05,14.83027]
[1777111095011,36.61,77757.71,0.05,-0.13149,8e-05,14.82416]
[1777111095840,36.61,77757.71,0.05,-0.13149,8e-05,14.82416]
[1777111095843,36.61,77757.71,0.05,-0.13149,8e-05,14.82416]
[1777111096013,36.61,77756.75,0.05,-0.13157,8e-05,14.83045]
[1777111101049,36.62,77758.42,0.05,-0.13145,8e-05,14.82096]
[1777111106084,36.62,77753.93,0.05,-0.13184,8e-05,14.85044]
[1777111111644,36.62,77748.55,0.05,-0.1323,8e-05,14.88518]
[1777111118630,36.62,77745.9,0.05,-0.1325,8e-05,14.89834]
[1777111120739,36.62,77745.9,0.05,-0.1325,8e-05,14.89831]
[1777111127931,36.62,77744.18,0.05,-0.13264,8e-05,14.909]
[1777111133273,36.62,77743.83,0.05,-0.13267,8e-05,14.91105]
[1777111138770,36.62,77747.43,0.05,-0.13236,8e-05,14.88815]
[1777111147833,36.62,77750.6,0.05,-0.1321,8e-05,14.86799]
[1777111151912,36.62,77752.41,0.05,-0.13194,8e-05,14.85649]
[1777111152011,36.62,77752.41,0.05,-0.13194,8e-05,14.85649]
[1777111152107,36.62,77752.41,0.05,-0.13194,8e-05,14.85649]
[1777111152068,36.62,77752.64,0.05,-0.13192,8e-05,14.85499]
[1777111152877,36.62,77752.64,0.05,-0.13192,8e-05,14.85499]
[1777111152948,36.62,77750.79,0.05,-0.13208,8e-05,14.86668]
[1777111154259,36.62,77750.79,0.05,-0.13208,8e-05,14.86668]
[1777111154883,36.62,77750.79,0.05,-0.13208,8e-05,14.86668]
[1777111154973,36.62,77747.13,0.05,-0.13238,8e-05,14.88973]
[1777111155879,36.62,77747.13,0.05,-0.13238,8e-05,14.88973]
[1777111156151,36.62,77745.73,0.05,-0.1325,8e-05,14.89853]
[1777111159235,36.62,77737.55,0.05,-0.13319,8e-05,14.95002]
[1777111159337,36.62,77737.55,0.05,-0.13319,8e-05,14.95002]
[1777111159673,36.62,77728.79,0.05,-0.13393,8e-05,15.00555]
[1777111160335,36.62,77728.79,0.05,-0.13393,8e-05,15.00555]
[1777111161110,36.62,77728.79,0.05,-0.13393,8e-05,15.00555]
[1777111161871,36.62,77718.96,0.05,-0.13476,9e-05,15.06778]
[1777111162013,36.62,77718.96,0.05,-0.13476,9e-05,15.06778]
[1777111167069,36.62,77714.5,0.05,-0.13514,9e-05,15.09565]
[1777111167973,36.62,77715.04,0.05,-0.13509,9e-05,15.09193]
[1777111171915,36.62,77713.7,0.05,-0.1352,9e-05,15.10022]
[1777111177855,36.61,77712.34,0.05,-0.13528,9e-05,15.10412]
[1777111183630,36.61,77710.93,0.05,-0.13539,9e-05,15.11223]
[1777111189671,36.61,77708.95,0.05,-0.13554,9e-05,15.12335]
[1777111194706,36.61,77708.05,0.05,-0.1356,9e-05,15.12791]
[1777111199743,36.6,77707.36,0.05,-0.13564,9e-05,15.13109]
[1777111200774,36.6,77707.36,0.05,-0.13564,9e-05,15.13109]
[1777111201738,36.6,77707.99,0.05,-0.13559,9e-05,15.12689]
[1777111201772,36.6,77707.99,0.05,-0.13559,9e-05,15.12689]
[1777111201837,36.6,77709.41,0.05,-0.13546,9e-05,15.11767]
[1777111204413,36.6,77709.68,0.05,-0.13543,9e-05,15.11538]
[1777111204995,36.6,77710.77,0.05,-0.13533,9e-05,15.10818]
[1777111211828,36.6,77713.7,0.05,-0.13507,9e-05,15.08869]
[1777111216862,36.6,77711.19,0.05,-0.13528,9e-05,15.10415]
[1777111221898,36.6,77708.93,0.05,-0.13547,9e-05,15.11809]
[1777111226934,36.6,77707.07,0.05,-0.13562,9e-05,15.12958]
[1777111231968,36.6,77712.23,0.05,-0.13515,9e-05,15.0925]
[1777111237004,36.6,77717.32,0.05,-0.13471,9e-05,15.0595]
[1777111242038,36.59,77722.04,0.05,-0.13429,9e-05,15.02853]
[1777111247073,36.59,77722.39,0.05,-0.13425,9e-05,15.02563]
[1777111248308,36.59,77722.67,0.05,-0.13423,9e-05,15.0238]
[1777111248377,36.59,77722.67,0.05,-0.13423,9e-05,15.0238]
[1777111249088,36.59,77721.04,0.05,-0.13437,9e-05,15.03409]
[1777111250349,36.59,77721.04,0.05,-0.13436,9e-05,15.03403]
[1777111251102,36.59,77720.42,0.05,-0.13442,9e-05,15.03789]
[1777111257387,36.59,77721.53,0.05,-0.13432,9e-05,15.03078]
[1777111258526,36.59,77722.04,0.05,-0.13428,9e-05,15.02763]
[1777111259158,36.59,77722.6,0.05,-0.13423,9e-05,15.02409]
[1777111264197,36.59,77726.33,0.05,-0.13392,8e-05,15.00059]
[1777111264406,36.59,77726.33,0.05,-0.13392,8e-05,15.00059]
[1777111265204,36.59,77727.06,0.05,-0.13385,8e-05,14.99592]
[1777111269908,36.59,77732.05,0.05,-0.13343,8e-05,14.96427]
[1777111270634,36.59,77730.64,0.05,-0.13355,8e-05,14.97322]
[1777111271245,36.59,77731.28,0.05,-0.1335,8e-05,14.96917]
[1777111276280,36.59,77735.43,0.05,-0.13315,8e-05,14.94293]
[1777111281314,36.59,77732.45,0.05,-0.13339,8e-05,14.96141]
[1777111287029,36.59,77732.45,0.05,-0.13339,8e-05,14.96141]
[1777111298199,36.59,77732.47,0.05,-0.13339,8e-05,14.96085]
[1777111303468,36.59,77731.6,0.05,-0.13344,8e-05,14.96324]
[1777111308970,36.59,77730.65,0.05,-0.13353,8e-05,14.96962]
[1777111315553,36.59,77730.99,0.05,-0.13349,8e-05,14.96719]
[1777111320587,36.59,77731.97,0.05,-0.13341,8e-05,14.96051]
[1777111325622,36.59,77732.44,0.05,-0.13336,8e-05,14.95708]
[1777111331245,36.59,77736.63,0.05,-0.133,8e-05,14.93007]
[1777111336701,36.59,77742.08,0.05,-0.13254,8e-05,14.89541]
[1777111341737,36.59,77743.51,0.05,-0.13242,8e-05,14.88639]
[1777111346304,36.59,77746.57,0.05,-0.13216,8e-05,14.86706]
[1777111346414,36.59,77746.57,0.05,-0.13216,8e-05,14.86706]
[1777111347084,36.59,77746.57,0.05,-0.13216,8e-05,14.86706]
[1777111347134,36.59,77751.57,0.05,-0.13174,8e-05,14.83549]
[1777111348490,36.59,77757.26,0.05,-0.13127,8e-05,14.79954]
[1777111349289,36.59,77757.26,0.05,-0.13127,8e-05,14.79954]
[1777111349763,36.59,77758.27,0.05,-0.13118,8e-05,14.79327]
[1777111349793,36.59,77758.56,0.05,-0.13116,8e-05,14.79144]
[1777111355835,36.59,77760.01,0.05,-0.13102,8e-05,14.77918]
[1777111357865,36.59,77760.54,0.05,-0.13098,8e-05,14.77598]
[1777111357872,36.59,77760.54,0.05,-0.13098,8e-05,14.77598]
[1777111358320,36.59,77760.87,0.05,-0.13095,8e-05,14.77417]
[1777111363891,36.59,77761.28,0.05,-0.13093,8e-05,14.77229]
[1777111368016,36.6,77764.3,0.05,-0.13068,8e-05,14.75361]
[1777111368092,36.6,77768.37,0.05,-0.13035,8e-05,14.72821]
[1777111373586,36.6,77768.01,0.05,-0.13039,8e-05,14.73143]
[1777111373831,36.6,77768.01,0.05,-0.13039,8e-05,14.73143]
[1777111373994,36.6,77768.01,0.05,-0.13039,8e-05,14.73143]
[1777111374005,36.6,77768.01,0.05,-0.13039,8e-05,14.73143]
[1777111374210,36.6,77771.78,0.05,-0.13008,8e-05,14.70778]
[1777111380014,36.6,77776.37,0.05,-0.1297,8e-05,14.67934]
[1777111385039,36.6,77779.58,0.05,-0.12944,8e-05,14.65917]
[1777111385307,36.6,77779.58,0.05,-0.12944,8e-05,14.65917]
[1777111390765,36.6,77775.63,0.05,-0.12977,8e-05,14.68451]
[1777111390805,36.6,77775.63,0.05,-0.12977,8e-05,14.68451]
[1777111396127,36.6,77773.67,0.05,-0.12994,8e-05,14.69728]
[1777111399578,36.6,77773.05,0.05,-0.12999,8e-05,14.70136]
[1777111400155,36.6,77773.57,0.05,-0.12995,8e-05,14.69814]
[1777111406198,36.6,77775.93,0.05,-0.12976,8e-05,14.68366]
[1777111406590,36.6,77775.93,0.05,-0.12976,8e-05,14.68366]
[1777111406687,36.6,77776.17,0.05,-0.12974,8e-05,14.68214]
[1777111412239,36.6,77775.64,0.05,-0.12976,8e-05,14.68195]
[1777111417274,36.6,77769.15,0.05,-0.1303,8e-05,14.72301]
[1777111417806,36.6,77769.15,0.05,-0.1303,8e-05,14.72301]
[1777111418282,36.6,77768.28,0.05,-0.13037,8e-05,14.72847]
[1777111422066,36.6,77767.42,0.05,-0.13044,8e-05,14.73377]
[1777111422090,36.6,77767.42,0.05,-0.13044,8e-05,14.73377]
[1777111422310,36.6,77766.35,0.05,-0.13053,8e-05,14.74047]
[1777111422481,36.6,77766.35,0.05,-0.13053,8e-05,14.74047]
[1777111425282,36.6,77751.07,0.05,-0.13181,8e-05,14.83695]
[1777111425466,36.6,77748.7,0.05,-0.132,8e-05,14.85175]
[1777111428360,36.6,77737.32,0.05,-0.13295,8e-05,14.9231]
[1777111433394,36.6,77736.67,0.05,-0.13299,8e-05,14.92562]
[1777111433751,36.6,77736.67,0.05,-0.13299,8e-05,14.92562]
[1777111433980,36.6,77736.67,0.05,-0.13299,8e-05,14.92562]
[1777111435815,36.6,77738.13,0.05,-0.13286,8e-05,14.91597]
[1777111436314,36.6,77738.13,0.05,-0.13286,8e-05,14.91597]
[1777111441544,36.6,77743.26,0.05,-0.13243,8e-05,14.88342]
[1777111447795,36.6,77745.02,0.05,-0.13228,8e-05,14.87239]
[1777111451000,36.6,77755.33,0.05,-0.13141,8e-05,14.80721]
[1777111457128,36.59,77757.59,0.05,-0.13122,8e-05,14.79212]
[1777111462650,36.59,77759.77,0.05,-0.13102,8e-05,14.77769]
[1777111468633,36.59,77768.04,0.05,-0.13032,8e-05,14.72438]
[1777111470873,36.59,77768.34,0.05,-0.13029,8e-05,14.72223]
[1777111470892,36.59,77768.34,0.05,-0.13029,8e-05,14.72223]
[1777111470975,36.59,77768.35,0.05,-0.13029,8e-05,14.72217]
[1777111476698,36.59,77771.3,0.05,-0.13001,8e-05,14.69924]
[1777111481735,36.59,77768.65,0.05,-0.13023,8e-05,14.71573]
[1777111486770,36.59,77768.61,0.05,-0.13023,8e-05,14.71568]
[1777111491806,36.59,77769.25,0.05,-0.13017,8e-05,14.71134]
[1777111493942,36.59,77768.19,0.05,-0.13026,8e-05,14.71799]
[1777111499264,36.59,77768.39,0.05,-0.13024,8e-05,14.71643]
[1777111504814,36.59,77757.18,0.05,-0.13117,8e-05,14.78658]
[1777111506113,36.59,77757.18,0.05,-0.13117,8e-05,14.78658]
[1777111506185,36.59,77757.58,0.05,-0.13113,8e-05,14.7837]
[1777111512205,36.58,77755.38,0.05,-0.1313,8e-05,14.79687]
[1777111512211,36.58,77755.38,0.05,-0.1313,8e-05,14.79687]
[1777111512291,36.58,77755.4,0.05,-0.1313,8e-05,14.7963]
[1777111519179,36.58,77754.35,0.05,-0.13137,8e-05,14.80207]
[1777111526044,36.58,77753.21,0.05,-0.13144,8e-05,14.80715]
[1777111526743,36.58,77753.21,0.05,-0.13144,8e-05,14.80715]
[1777111531907,36.57,77752.69,0.05,-0.13144,8e-05,14.80512]
[1777111538500,36.57,77752.9,0.05,-0.13141,8e-05,14.80266]
[1777111545669,36.57,77750.58,0.05,-0.13158,8e-05,14.81553]
[1777111551220,36.56,77750.49,0.05,-0.13157,8e-05,14.81448]
[1777111557261,36.56,77750.11,0.05,-0.13158,8e-05,14.81551]
[1777111562302,36.56,77756.34,0.05,-0.13104,8e-05,14.77495]
[1777111567332,36.56,77758.01,0.05,-0.13089,8e-05,14.76344]
[1777111572366,36.56,77759.2,0.05,-0.13078,8e-05,14.75496]
[1777111577402,36.55,77760.91,0.05,-0.13063,8e-05,14.74321]
[1777111582437,36.55,77767.8,0.05,-0.13004,8e-05,14.69888]
[1777111588480,36.55,77767.69,0.05,-0.13004,8e-05,14.69893]
[1777111593514,36.55,77774.51,0.05,-0.12943,8e-05,14.65077]
[1777111598550,36.55,77773.28,0.05,-0.12952,8e-05,14.65774]
[1777111603584,36.55,77773.5,0.05,-0.12951,8e-05,14.65623]
[1777111604653,36.55,77772.33,0.05,-0.1296,8e-05,14.66361]
[1777111604690,36.55,77772.33,0.05,-0.1296,8e-05,14.66361]
[1777111605599,36.55,77774.2,0.05,-0.12945,8e-05,14.65175]
[1777111606267,36.55,77774.2,0.05,-0.12945,8e-05,14.65175]
[1777111608403,36.55,77780.46,0.05,-0.12892,8e-05,14.61191]
[1777111608470,36.55,77776.12,0.05,-0.12928,8e-05,14.63899]
[1777111614548,36.54,77773.11,0.05,-0.12952,8e-05,14.65714]
[1777111620310,36.54,77772.02,0.05,-0.12959,8e-05,14.6627]
[1777111625841,36.54,77771.24,0.05,-0.12965,8e-05,14.66748]
[1777111626038,36.54,77771.24,0.05,-0.12965,8e-05,14.66748]
[1777111626122,36.54,77773.76,0.05,-0.12944,8e-05,14.65155]
[1777111627672,36.54,77773.76,0.05,-0.12945,8e-05,14.65158]
[1777111628040,36.54,77773.76,0.05,-0.12945,8e-05,14.65158]
[1777111628072,36.54,77774.74,0.05,-0.12936,8e-05,14.64543]
[1777111633812,36.54,77774.48,0.05,-0.12939,8e-05,14.64743]
[1777111638989,36.54,77773.3,0.05,-0.12949,8e-05,14.65513]
[1777111640239,36.54,77774.25,0.05,-0.12941,8e-05,14.64918]
[1777111640244,36.54,77774.25,0.05,-0.12941,8e-05,14.64918]
[1777111640340,36.54,77773.87,0.05,-0.12945,8e-05,14.65172]
[1777111641580,36.54,77773.87,0.05,-0.12945,8e-05,14.65172]
[1777111642268,36.54,77772.86,0.05,-0.12953,8e-05,14.65817]
[1777111642369,36.54,77773.27,0.05,-0.1295,8e-05,14.65564]
[1777111647912,36.54,77773.78,0.05,-0.12946,8e-05,14.65273]
[1777111652947,36.54,77772.98,0.05,-0.1295,8e-05,14.65419]
[1777111657982,36.54,77774.23,0.05,-0.12939,8e-05,14.64573]
[1777111663567,36.54,77773.58,0.05,-0.12944,8e-05,14.64929]
[1777111666651,36.54,77774.62,0.05,-0.12935,8e-05,14.64238]
[1777111667049,36.54,77774.52,0.05,-0.12935,8e-05,14.64281]
[1777111672590,36.54,77774.05,0.05,-0.12939,8e-05,14.64528]
[1777111672726,36.54,77774.05,0.05,-0.12939,8e-05,14.64528]
[1777111673214,36.54,77775.54,0.05,-0.12926,8e-05,14.63574]
[1777111679138,36.54,77773.73,0.05,-0.12941,8e-05,14.64717]
[1777111685176,36.54,77766.08,0.05,-0.13006,8e-05,14.69622]
[1777111690212,36.54,77764.97,0.05,-0.13015,8e-05,14.70361]
[1777111695246,36.54,77764.9,0.05,-0.13016,8e-05,14.70431]
[1777111701606,36.54,77765.98,0.05,-0.13008,8e-05,14.69769]
[1777111706826,36.54,77766.78,0.05,-0.13001,8e-05,14.69306]
[1777111712655,36.54,77767.52,0.05,-0.12993,8e-05,14.68489]
[1777111718322,36.55,77775.69,0.05,-0.12926,8e-05,14.63408]
[1777111727055,36.55,77774.44,0.05,-0.12939,8e-05,14.64372]
[1777111738548,36.55,77773.64,0.05,-0.12946,8e-05,14.64927]
[1777111743582,36.55,77771.22,0.05,-0.12967,8e-05,14.66495]
[1777111748618,36.55,77769.3,0.05,-0.12983,8e-05,14.67733]
[1777111754607,36.55,77770.23,0.05,-0.12976,8e-05,14.67185]
[1777111760703,36.55,77764.55,0.05,-0.13024,8e-05,14.70867]
[1777111761708,36.55,77764.55,0.05,-0.13024,8e-05,14.70867]
[1777111761743,36.55,77760.11,0.05,-0.13061,8e-05,14.73683]
[1777111762028,36.55,77760.11,0.05,-0.13061,8e-05,14.73683]
[1777111762095,36.55,77760.11,0.05,-0.13061,8e-05,14.73683]
[1777111762717,36.55,77760.11,0.05,-0.13061,8e-05,14.73685]
[1777111767752,36.55,77758.24,0.05,-0.13077,8e-05,14.74849]
[1777111772786,36.55,77759.25,0.05,-0.13065,8e-05,14.73783]
[1777111776286,36.55,77759.25,0.05,-0.13065,8e-05,14.73783]
[1777111776387,36.55,77759.59,0.05,-0.13062,8e-05,14.73538]
[1777111782348,36.55,77762.84,0.05,-0.13034,8e-05,14.71444]
[1777111786454,36.55,77763.27,0.05,-0.1303,8e-05,14.71158]
[1777111786555,36.55,77763.61,0.05,-0.13027,8e-05,14.70922]
[1777111792417,36.55,77764.64,0.05,-0.13018,8e-05,14.70223]
[1777111797966,36.55,77765.24,0.05,-0.13013,8e-05,14.69803]
[1777111802997,36.55,77765.84,0.05,-0.13007,8e-05,14.69377]
[1777111806739,36.55,77766.55,0.05,-0.13001,8e-05,14.68907]
[1777111806837,36.55,77767.59,0.05,-0.12992,8e-05,14.68229]
[1777111812812,36.55,77768.55,0.05,-0.12984,8e-05,14.67592]
[1777111813380,36.55,77768.22,0.05,-0.12986,8e-05,14.67768]
[1777111819710,36.55,77768.82,0.05,-0.1298,8e-05,14.6733]
[1777111820151,36.55,77771.64,0.05,-0.12956,8e-05,14.65521]
[1777111822048,36.55,77771.58,0.05,-0.12957,8e-05,14.65549]
[1777111824780,36.54,77771.16,0.05,-0.1296,8e-05,14.65797]
[1777111826074,36.54,77772.49,0.05,-0.12949,8e-05,14.64939]
[1777111826948,36.54,77772.37,0.05,-0.1295,8e-05,14.65008]
[1777111828112,36.54,77772.37,0.05,-0.1295,8e-05,14.65002]
[1777111834215,36.54,77771.93,0.05,-0.1295,8e-05,14.64854]
[1777111839251,36.54,77771.72,0.05,-0.12952,8e-05,14.64971]
[1777111840014,36.54,77771.72,0.05,-0.12952,8e-05,14.64971]
[1777111848313,36.54,77771.93,0.05,-0.1295,8e-05,14.64825]
[1777111854355,36.54,77771.4,0.05,-0.12954,8e-05,14.65158]
[1777111859826,36.54,77770.02,0.05,-0.12965,8e-05,14.66032]
[1777111862474,36.54,77769.97,0.05,-0.12966,8e-05,14.66064]
[1777111868458,36.54,77767.88,0.05,-0.12983,8e-05,14.67384]
[1777111874035,36.54,77767.82,0.05,-0.12984,8e-05,14.6742]
[1777111878272,36.54,77767.75,0.05,-0.12984,8e-05,14.67465]
[1777111883558,36.54,77763.24,0.05,-0.13022,8e-05,14.70311]
[1777111886026,36.54,77763.4,0.05,-0.1302,8e-05,14.70206]
[1777111893628,36.54,77764.23,0.05,-0.13011,8e-05,14.6927]
[1777111898664,36.54,77764.88,0.05,-0.13005,8e-05,14.68854]
[1777111903706,36.54,77765.08,0.05,-0.13003,8e-05,14.68725]
[1777111911755,36.54,77765.51,0.05,-0.13,8e-05,14.68455]
[1777111917797,36.54,77765.87,0.05,-0.12997,8e-05,14.68234]
[1777111923845,36.54,77766.12,0.05,-0.12995,8e-05,14.68085]
[1777111929889,36.54,77766.64,0.05,-0.12991,8e-05,14.67765]
[1777111935929,36.54,77766.22,0.05,-0.12994,8e-05,14.6804]
[1777111940964,36.54,77765.38,0.05,-0.13001,8e-05,14.68575]
[1777111948013,36.54,77766.33,0.05,-0.12993,8e-05,14.67958]
[1777111953541,36.54,77766.71,0.05,-0.12987,8e-05,14.673]
[1777111959582,36.54,77767.03,0.05,-0.12984,8e-05,14.67061]
[1777111965956,36.54,77766.68,0.05,-0.12986,8e-05,14.67261]
[1777111970025,36.54,77766.97,0.05,-0.12983,8e-05,14.67017]
[1777111976010,36.54,77767.4,0.05,-0.12979,8e-05,14.66717]
[1777111982252,36.54,77767.37,0.05,-0.12978,8e-05,14.66644]
[1777111987286,36.54,77771.88,0.05,-0.1294,8e-05,14.6374]
[1777111992326,36.54,77770.61,0.05,-0.1295,8e-05,14.64517]
[1777111997356,36.54,77770.35,0.05,-0.12952,8e-05,14.64662]
[1777112002392,36.53,77770.49,0.05,-0.12951,8e-05,14.64561]
[1777112008434,36.53,77769.63,0.05,-0.12958,8e-05,14.65096]
[1777112013468,36.53,77769.58,0.05,-0.12956,8e-05,14.64732]
[1777112018503,36.53,77769.2,0.05,-0.12959,8e-05,14.64975]
[1777112026561,36.53,77768.38,0.05,-0.12966,8e-05,14.655]
[1777112031596,36.53,77766.5,0.05,-0.12981,8e-05,14.66684]
[1777112035768,36.53,77766.82,0.05,-0.12979,8e-05,14.66473]
[1777112041666,36.53,77767.18,0.05,-0.12975,8e-05,14.6621]
[1777112047709,36.53,77768.15,0.05,-0.12967,8e-05,14.65564]
[1777112053751,36.53,77768.21,0.05,-0.12966,8e-05,14.65491]
[1777112058785,36.53,77768.42,0.05,-0.12964,8e-05,14.65326]
[1777112065835,36.53,77768.38,0.05,-0.12963,8e-05,14.65301]
[1777112070871,36.53,77767.42,0.05,-0.12971,8e-05,14.65867]
[1777112076913,36.53,77767.27,0.05,-0.12969,8e-05,14.65519]
[1777112083962,36.53,77767.31,0.05,-0.12967,8e-05,14.6543]
[1777112088997,36.53,77767.43,0.05,-0.12966,8e-05,14.65306]
[1777112099064,36.52,77767.17,0.05,-0.12967,8e-05,14.65375]
[1777112105111,36.52,77767.12,0.05,-0.12966,8e-05,14.65348]
[1777112110143,36.52,77767.08,0.05,-0.12966,8e-05,14.65324]
[1777112115178,36.52,77767.28,0.05,-0.12964,8e-05,14.65148]
[1777112120213,36.52,77767.16,0.05,-0.12964,8e-05,14.65175]
[1777112125248,36.52,77767.13,0.05,-0.12964,8e-05,14.65145]
[1777112130284,36.52,77767.01,0.05,-0.12964,8e-05,14.65172]
[1777112137334,36.52,77767.12,0.05,-0.1296,8e-05,14.64644]
[1777112142367,36.52,77767.14,0.05,-0.12959,8e-05,14.64586]
[1777112147402,36.52,77767.1,0.05,-0.12959,8e-05,14.64565]
[1777112149063,36.52,77767.1,0.05,-0.12959,8e-05,14.64565]
[1777112149165,36.52,77766.94,0.05,-0.1296,8e-05,14.64648]
[1777112155069,36.52,77766.94,0.05,-0.1296,8e-05,14.64648]
[1777112155160,36.52,77766.94,0.05,-0.1296,8e-05,14.64648]
[1777112155167,36.51,77766.65,0.05,-0.12961,8e-05,14.64776]
[1777112160313,36.51,77766.26,0.05,-0.12964,8e-05,14.64982]
[1777112167544,36.51,77768.1,0.05,-0.12948,8e-05,14.63734]
[1777112171135,36.51,77769.31,0.05,-0.12937,8e-05,14.62949]
[1777112171148,36.51,77769.31,0.05,-0.12937,8e-05,14.62949]
[1777112171573,36.51,77770.39,0.05,-0.12928,8e-05,14.62249]
[1777112176608,36.51,77772.49,0.05,-0.1291,8e-05,14.60891]
[1777112181642,36.51,77772.1,0.05,-0.12914,8e-05,14.61129]
[1777112186679,36.51,77769.99,0.05,-0.12931,8e-05,14.62463]
[1777112192721,36.51,77770.0,0.05,-0.12928,8e-05,14.62069]
[1777112197756,36.51,77769.11,0.05,-0.12936,8e-05,14.62644]
[1777112202791,36.51,77768.65,0.05,-0.1294,8e-05,14.62956]
[1777112205926,36.51,77768.83,0.05,-0.12939,8e-05,14.6285]
[1777112209543,36.51,77776.08,0.05,-0.12878,8e-05,14.5827]
[1777112210147,36.51,77776.08,0.05,-0.12878,8e-05,14.5827]
[1777112216466,36.51,77773.98,0.05,-0.12896,8e-05,14.59636]
[1777112221932,36.51,77776.03,0.05,-0.1288,8e-05,14.58416]
[1777112226969,36.51,77775.15,0.05,-0.12888,8e-05,14.5904]
[1777112232004,36.52,77774.46,0.05,-0.12895,8e-05,14.5954]
[1777112238789,36.52,77774.24,0.05,-0.12898,8e-05,14.59742]
[1777112244087,36.52,77772.95,0.05,-0.12909,8e-05,14.60642]
[1777112249123,36.52,77772.72,0.05,-0.12912,8e-05,14.60846]
[1777112255165,36.52,77772.67,0.05,-0.12911,8e-05,14.60555]
[1777112262214,36.52,77772.28,0.05,-0.12915,8e-05,14.60884]
[1777112267249,36.52,77772.09,0.05,-0.12917,8e-05,14.61061]
[1777112276803,36.53,77771.76,0.05,-0.12921,8e-05,14.61366]
[1777112283363,36.53,77771.72,0.05,-0.12922,8e-05,14.61468]
[1777112288395,36.53,77768.83,0.05,-0.12947,8e-05,14.63338]
[1777112295444,36.53,77768.52,0.05,-0.1295,8e-05,14.63588]
[1777112300638,36.53,77769.9,0.05,-0.12939,8e-05,14.62745]
[1777112307015,36.53,77769.84,0.05,-0.12941,8e-05,14.6285]
[1777112312136,36.53,77769.99,0.05,-0.12937,8e-05,14.62397]
[1777112317599,36.53,77771.19,0.05,-0.12928,8e-05,14.61695]
[1777112322633,36.53,77770.92,0.05,-0.12931,8e-05,14.61916]
[1777112327668,36.54,77771.36,0.05,-0.12928,8e-05,14.61687]
[1777112332703,36.54,77769.95,0.05,-0.1294,8e-05,14.62629]
[1777112337739,36.54,77770.96,0.05,-0.12932,8e-05,14.62038]
[1777112342774,36.54,77770.94,0.05,-0.12933,8e-05,14.62098]
[1777112347811,36.54,77771.8,0.05,-0.12926,8e-05,14.61601]
[1777112352845,36.54,77771.27,0.05,-0.12931,8e-05,14.61986]
[1777112358888,36.54,77771.45,0.05,-0.12931,8e-05,14.61933]
[1777112363923,36.54,77771.15,0.05,-0.12934,8e-05,14.62174]
[1777112369009,36.54,77770.49,0.05,-0.1294,8e-05,14.62664]
[1777112372148,36.54,77759.03,0.05,-0.13036,8e-05,14.69932]
[1777112378023,36.54,77756.35,0.05,-0.13055,8e-05,14.71211]
[1777112383058,36.54,77759.5,0.05,-0.13029,8e-05,14.69213]
[1777112388093,36.54,77760.48,0.05,-0.13021,8e-05,14.68595]
[1777112394135,36.54,77759.88,0.05,-0.13026,8e-05,14.68981]
[1777112396555,36.54,77760.28,0.05,-0.13023,8e-05,14.68728]
[1777112401570,36.54,77760.4,0.05,-0.13021,8e-05,14.68649]
[1777112407226,36.54,77761.76,0.05,-0.1301,8e-05,14.67767]
[1777112412263,36.54,77761.91,0.05,-0.13008,8e-05,14.67642]
[1777112417784,36.54,77763.05,0.05,-0.12998,8e-05,14.66884]
[1777112424346,36.54,77763.57,0.05,-0.12993,8e-05,14.665]
[1777112430387,36.54,77764.82,0.05,-0.12982,8e-05,14.65659]
[1777112435423,36.54,77765.12,0.05,-0.12976,8e-05,14.65033]
[1777112441461,36.54,77765.47,0.05,-0.12973,8e-05,14.64756]
[1777112447995,36.54,77766.13,0.05,-0.12966,8e-05,14.6428]
[1777112453552,36.54,77773.27,0.05,-0.12906,8e-05,14.59717]
[1777112458587,36.54,77771.56,0.05,-0.12921,8e-05,14.60789]
[1777112463624,36.54,77774.95,0.05,-0.12892,8e-05,14.5864]
[1777112466776,36.54,77775.69,0.05,-0.12886,8e-05,14.5818]
[1777112466851,36.54,77777.03,0.05,-0.12875,8e-05,14.57338]
[1777112472688,36.54,77776.46,0.05,-0.12881,8e-05,14.57746]
[1777112477771,36.54,77776.08,0.05,-0.12884,8e-05,14.57995]
[1777112484094,36.54,77775.35,0.05,-0.12891,8e-05,14.58543]
[1777112484452,36.54,77775.35,0.05,-0.12891,8e-05,14.58543]
[1777112489806,36.54,77773.22,0.05,-0.1291,8e-05,14.59967]
[1777112494572,36.54,77772.2,0.05,-0.12916,8e-05,14.60263]
[1777112499876,36.54,77771.84,0.05,-0.1292,8e-05,14.6056]
[1777112502696,36.54,77771.74,0.05,-0.12921,8e-05,14.60635]
[1777112502756,36.54,77771.34,0.05,-0.12924,8e-05,14.60912]
[1777112508415,36.54,77771.44,0.05,-0.12924,8e-05,14.60919]
[1777112514474,36.55,77771.74,0.05,-0.12923,8e-05,14.60778]
[1777112522027,36.55,77771.74,0.05,-0.12924,8e-05,14.60893]
[1777112528708,36.55,77771.16,0.05,-0.1293,8e-05,14.61324]
[1777112537136,36.55,77770.41,0.05,-0.12938,8e-05,14.61925]
[1777112542171,36.55,77770.34,0.05,-0.12939,8e-05,14.62045]
[1777112547205,36.55,77770.18,0.05,-0.12941,8e-05,14.6221]
[1777112552240,36.56,77770.18,0.05,-0.12939,8e-05,14.61883]
[1777112557278,36.56,77769.92,0.05,-0.12942,8e-05,14.62114]
[1777112562313,36.56,77769.7,0.05,-0.12945,8e-05,14.62319]
[1777112568488,36.56,77769.79,0.05,-0.12945,8e-05,14.62314]
[1777112574396,36.56,77769.62,0.05,-0.12948,8e-05,14.62526]
[1777112579431,36.56,77772.3,0.05,-0.12926,8e-05,14.60896]
[1777112584202,36.56,77774.47,0.05,-0.12908,8e-05,14.59498]
[1777112584467,36.56,77774.14,0.05,-0.1291,8e-05,14.59701]
[1777112588741,36.56,77773.89,0.05,-0.12912,8e-05,14.59834]
[1777112594536,36.56,77773.65,0.05,-0.12915,8e-05,14.60085]
[1777112601585,36.57,77773.22,0.05,-0.1292,8e-05,14.60467]
[1777112602153,36.57,77773.22,0.05,-0.1292,8e-05,14.60467]
[1777112609180,36.57,77772.4,0.05,-0.12929,8e-05,14.61104]
[1777112614677,36.57,77771.97,0.05,-0.12931,8e-05,14.61056]
[1777112619711,36.57,77771.74,0.05,-0.12933,8e-05,14.61273]
[1777112624747,36.57,77772.01,0.05,-0.12932,8e-05,14.61175]
[1777112630788,36.57,77771.78,0.05,-0.12935,8e-05,14.61405]
[1777112636830,36.58,77771.01,0.05,-0.12942,8e-05,14.61973]
[1777112639289,36.58,77770.96,0.05,-0.12943,8e-05,14.62018]
[1777112641556,36.58,77771.08,0.05,-0.12942,8e-05,14.61972]
[1777112641652,36.58,77773.83,0.05,-0.1292,8e-05,14.60268]
[1777112647326,36.58,77778.47,0.05,-0.12882,8e-05,14.57406]
[1777112647333,36.58,77777.5,0.05,-0.12891,8e-05,14.58026]
[1777112652942,36.58,77777.82,0.05,-0.12889,8e-05,14.57944]
[1777112659532,36.59,77777.75,0.05,-0.12892,8e-05,14.58182]
[1777112665028,36.59,77779.19,0.05,-0.12881,8e-05,14.57319]
[1777112667420,36.59,77779.51,0.05,-0.12879,8e-05,14.57128]
[1777112667521,36.59,77779.71,0.05,-0.12877,8e-05,14.57025]
[1777112673083,36.59,77783.66,0.05,-0.12843,8e-05,14.54209]
[1777112679673,36.59,77784.25,0.05,-0.12839,8e-05,14.53947]
[1777112688190,36.59,77784.63,0.05,-0.12838,8e-05,14.53835]
[1777112694232,36.6,77784.39,0.05,-0.12841,8e-05,14.54082]
[1777112699814,36.6,77782.25,0.05,-0.1286,8e-05,14.55568]
[1777112705309,36.6,77782.97,0.05,-0.12857,8e-05,14.5534]
[1777112712358,36.61,77782.39,0.05,-0.12864,8e-05,14.55878]
[1777112717392,36.61,77781.72,0.05,-0.12871,8e-05,14.56372]
[1777112722428,36.61,77781.33,0.05,-0.12875,8e-05,14.56687]
[1777112727463,36.61,77788.28,0.05,-0.12818,8e-05,14.5236]
[1777112729053,36.61,77788.97,0.05,-0.12812,8e-05,14.5193]
[1777112729091,36.61,77788.97,0.05,-0.12812,8e-05,14.5193]
[1777112729476,36.61,77789.44,0.05,-0.12809,8e-05,14.51639]
[1777112730877,36.61,77800.09,0.05,-0.12721,8e-05,14.44904]
[1777112733330,36.61,77809.07,0.05,-0.12644,8e-05,14.38845]
[1777112736377,36.61,77813.96,0.05,-0.12604,8e-05,14.3575]
[1777112741565,36.61,77824.63,0.05,-0.12517,8e-05,14.29036]
[1777112743009,36.61,77825.8,0.05,-0.12508,8e-05,14.28303]
[1777112743578,36.61,77826.86,0.05,-0.12499,8e-05,14.27639]
[1777112745047,36.61,77827.56,0.05,-0.12494,8e-05,14.27203]
[1777112745202,36.61,77827.56,0.05,-0.12494,8e-05,14.27203]
[1777112745593,36.61,77828.52,0.05,-0.12486,8e-05,14.26603]
[1777112747926,36.61,77828.98,0.05,-0.12482,8e-05,14.26322]
[1777112748161,36.61,77828.98,0.05,-0.12482,8e-05,14.26322]
[1777112755669,36.61,77829.64,0.05,-0.12477,8e-05,14.25908]
[1777112758631,36.61,77830.51,0.05,-0.1247,8e-05,14.25355]
[1777112758697,36.61,77831.08,0.05,-0.12465,8e-05,14.24993]
[1777112763730,36.61,77833.05,0.05,-0.12449,8e-05,14.2373]
[1777112766762,36.61,77834.01,0.05,-0.12441,8e-05,14.23117]
[1777112767759,36.61,77835.63,0.05,-0.12428,8e-05,14.22089]
[1777112768116,36.61,77835.63,0.05,-0.12428,8e-05,14.22089]
[1777112769463,36.61,77838.6,0.05,-0.12404,8e-05,14.2022]
[1777112769773,36.61,77839.34,0.05,-0.12398,8e-05,14.19753]
[1777112774807,36.61,77831.76,0.05,-0.12459,8e-05,14.245]
[1777112780374,36.61,77832.6,0.05,-0.12451,8e-05,14.23927]
[1777112781686,36.61,77832.6,0.05,-0.12451,8e-05,14.23927]
[1777112781787,36.61,77832.6,0.05,-0.12451,8e-05,14.23907]
[1777112785780,36.61,77833.9,0.05,-0.1244,8e-05,14.2307]
[1777112786298,36.61,77833.42,0.05,-0.12444,8e-05,14.23351]
[1777112787825,36.61,77833.42,0.05,-0.12444,8e-05,14.23351]
[1777112787921,36.61,77833.57,0.05,-0.12443,8e-05,14.23235]
[1777112791914,36.61,77834.17,0.05,-0.12437,8e-05,14.22825]
[1777112792308,36.6,77833.99,0.05,-0.12436,8e-05,14.22536]
[1777112793997,36.6,77833.99,0.05,-0.12436,8e-05,14.22524]
[1777112794001,36.6,77833.99,0.05,-0.12436,8e-05,14.22524]
[1777112794044,36.6,77833.69,0.05,-0.12438,8e-05,14.22701]
[1777112796582,36.6,77833.69,0.05,-0.12438,8e-05,14.2269]
[1777112801996,36.6,77830.16,0.05,-0.12465,8e-05,14.24812]
[1777112807031,36.6,77830.7,0.05,-0.1246,8e-05,14.24412]
[1777112814080,36.6,77832.92,0.05,-0.12441,8e-05,14.22949]
[1777112819116,36.6,77835.76,0.05,-0.12418,8e-05,14.21129]
[1777112824155,36.6,77836.01,0.05,-0.12416,8e-05,14.20949]
[1777112829185,36.6,77836.17,0.05,-0.12414,8e-05,14.20829]
[1777112834221,36.6,77837.56,0.05,-0.12403,8e-05,14.19943]
[1777112839256,36.6,77837.59,0.05,-0.12402,8e-05,14.19916]
[1777112845298,36.6,77837.64,0.05,-0.12402,8e-05,14.19876]
[1777112850866,36.6,77838.13,0.05,-0.12398,8e-05,14.19561]
[1777112855368,36.6,77838.51,0.05,-0.12392,8e-05,14.1893]
[1777112860133,36.6,77838.51,0.05,-0.12392,8e-05,14.1893]
[1777112861183,36.6,77838.26,0.05,-0.12394,8e-05,14.1909]
[1777112861623,36.6,77838.27,0.05,-0.12394,8e-05,14.19085]
[1777112866196,36.6,77838.27,0.05,-0.12394,8e-05,14.19085]
[1777112866204,36.6,77838.27,0.05,-0.12394,8e-05,14.19085]
[1777112866209,36.6,77838.27,0.05,-0.12394,8e-05,14.19085]
[1777112866445,36.6,77838.07,0.05,-0.12396,8e-05,14.19214]
[1777112871700,36.6,77834.83,0.05,-0.12422,8e-05,14.21244]
[1777112877807,36.6,77835.7,0.05,-0.12415,8e-05,14.20691]
[1777112882884,36.6,77837.13,0.05,-0.12403,8e-05,14.1979]
[1777112888598,36.6,77837.56,0.05,-0.124,8e-05,14.19527]
[1777112891863,36.6,77837.83,0.05,-0.12397,8e-05,14.19359]
[1777112893887,36.6,77837.64,0.05,-0.12399,8e-05,14.19481]
[1777112895329,36.6,77837.65,0.05,-0.12399,8e-05,14.19479]
[1777112901001,36.6,77842.61,0.05,-0.12359,8e-05,14.16384]
[1777112901800,36.6,77842.61,0.05,-0.12359,8e-05,14.16384]
[1777112903161,36.6,77842.05,0.05,-0.12364,8e-05,14.16747]
[1777112908738,36.6,77835.56,0.05,-0.12416,8e-05,14.20839]
[1777112913773,36.6,77837.75,0.05,-0.12396,8e-05,14.19077]
[1777112919815,36.6,77835.48,0.05,-0.12415,8e-05,14.20522]
[1777112924850,36.6,77831.29,0.05,-0.12449,8e-05,14.23169]
[1777112931427,36.6,77830.27,0.05,-0.12457,8e-05,14.23826]
[1777112936935,36.6,77825.0,0.05,-0.125,8e-05,14.27149]
[1777112938930,36.6,77825.0,0.05,-0.125,8e-05,14.27149]
[1777112947011,36.61,77820.31,0.05,-0.12541,8e-05,14.30358]
[1777112952046,36.61,77817.97,0.05,-0.12562,8e-05,14.31953]
[1777112957081,36.61,77814.85,0.05,-0.12589,8e-05,14.34031]
[1777112960603,36.61,77814.44,0.05,-0.12593,8e-05,14.34333]
[1777112966145,36.61,77821.1,0.05,-0.12541,8e-05,14.3032]
[1777112971804,36.62,77819.72,0.05,-0.12551,8e-05,14.30922]
[1777112977222,36.62,77822.18,0.05,-0.12532,8e-05,14.29485]
[1777112983263,36.62,77824.21,0.05,-0.12517,8e-05,14.28325]
[1777112988298,36.62,77828.34,0.05,-0.12485,8e-05,14.25813]
[1777112993698,36.62,77828.89,0.05,-0.12481,8e-05,14.25527]
[1777112993799,36.62,77829.35,0.05,-0.12477,8e-05,14.25264]
[1777112994626,36.62,77829.35,0.05,-0.12477,8e-05,14.25264]
[1777112994727,36.62,77828.88,0.05,-0.12481,8e-05,14.25571]
[1777112995527,36.62,77828.88,0.05,-0.12481,8e-05,14.25571]
[1777112996046,36.63,77830.11,0.05,-0.12472,8e-05,14.24809]
[1777112997248,36.63,77830.11,0.05,-0.12472,8e-05,14.24809]
[1777113001233,36.63,77831.6,0.05,-0.1246,8e-05,14.23918]
[1777113003647,36.63,77832.54,0.05,-0.12453,8e-05,14.23349]
[1777113003747,36.63,77833.22,0.05,-0.12448,8e-05,14.22942]
[1777113005754,36.63,77833.22,0.05,-0.12448,8e-05,14.22942]
[1777113011460,36.62,77834.79,0.05,-0.12434,8e-05,14.21867]
[1777113016997,36.62,77839.91,0.05,-0.12392,8e-05,14.18596]
[1777113021959,36.62,77839.85,0.05,-0.12392,8e-05,14.18583]
[1777113022060,36.62,77839.53,0.05,-0.12394,8e-05,14.18744]
[1777113027572,36.62,77838.35,0.05,-0.12403,8e-05,14.19469]
[1777113032607,36.62,77837.47,0.05,-0.12408,8e-05,14.19686]
[1777113033432,36.62,77837.47,0.05,-0.12408,8e-05,14.19686]
[1777113034110,36.62,77837.4,0.05,-0.12409,8e-05,14.19741]
[1777113039656,36.62,77839.88,0.05,-0.12389,8e-05,14.18197]
[1777113044690,36.62,77841.18,0.05,-0.12377,8e-05,14.17307]
[1777113047879,36.62,77841.13,0.05,-0.12377,8e-05,14.1731]
[1777113053755,36.62,77839.16,0.05,-0.12392,8e-05,14.18426]
[1777113058788,36.62,77838.62,0.05,-0.12395,8e-05,14.18691]
[1777113062697,36.62,77839.03,0.05,-0.12391,8e-05,14.18393]
[1777113062931,36.62,77838.91,0.05,-0.12392,8e-05,14.18455]
[1777113068858,36.61,77838.8,0.05,-0.12392,8e-05,14.18449]
[1777113071478,36.61,77839.43,0.05,-0.12387,8e-05,14.18041]
[1777113076914,36.61,77840.21,0.05,-0.1238,8e-05,14.17475]
[1777113081949,36.61,77841.19,0.05,-0.12371,8e-05,14.16811]
[1777113086984,36.61,77841.2,0.05,-0.12371,8e-05,14.16761]
[1777113092284,36.61,77841.47,0.05,-0.12368,8e-05,14.16583]
[1777113095892,36.61,77841.58,0.05,-0.12364,8e-05,14.16075]
[1777113096800,36.61,77842.08,0.05,-0.1236,8e-05,14.15747]
[1777113097341,36.61,77843.19,0.05,-0.12351,8e-05,14.15044]
[1777113097349,36.61,77843.19,0.05,-0.12351,8e-05,14.15044]
[1777113098062,36.61,77848.05,0.05,-0.12312,8e-05,14.11991]
[1777113099025,36.61,77848.05,0.05,-0.12312,8e-05,14.11991]
[1777113099469,36.61,77850.35,0.05,-0.12293,8e-05,14.10549]
[1777113101087,36.61,77869.68,0.05,-0.12139,8e-05,13.98426]
[1777113105116,36.61,77857.23,0.05,-0.12238,8e-05,14.06202]
[1777113105549,36.61,77857.23,0.05,-0.12238,8e-05,14.06202]
[1777113110584,36.61,77854.76,0.05,-0.12257,8e-05,14.07696]
[1777113116193,36.61,77855.66,0.05,-0.12249,8e-05,14.07073]
[1777113121227,36.61,77855.78,0.05,-0.12248,8e-05,14.06965]
[1777113126265,36.61,77854.98,0.05,-0.12254,8e-05,14.07435]
[1777113131298,36.6,77853.17,0.05,-0.12268,8e-05,14.08538]
[1777113135790,36.6,77852.0,0.05,-0.12277,8e-05,14.09251]
[1777113137514,36.6,77851.77,0.05,-0.12279,8e-05,14.09382]
[1777113138975,36.6,77851.96,0.05,-0.12277,8e-05,14.09256]
[1777113139096,36.6,77851.96,0.05,-0.12277,8e-05,14.09256]
[1777113139167,36.6,77851.79,0.05,-0.12278,8e-05,14.0935]
[1777113144389,36.6,77854.66,0.05,-0.12255,8e-05,14.07531]
[1777113149423,36.6,77853.09,0.05,-0.12267,8e-05,14.08499]
[1777113152382,36.6,77852.15,0.05,-0.12272,8e-05,14.0869]
[1777113155180,36.6,77852.16,0.05,-0.12272,8e-05,14.08676]
[1777113156398,36.6,77851.59,0.05,-0.12276,8e-05,14.09027]
[1777113156479,36.6,77851.2,0.05,-0.12279,8e-05,14.09268]
[1777113161536,36.6,77850.78,0.05,-0.12283,8e-05,14.09516]
[1777113162457,36.6,77852.94,0.05,-0.12265,8e-05,14.08159]
[1777113164528,36.6,77853.83,0.05,-0.12258,8e-05,14.0757]
[1777113165077,36.6,77853.83,0.05,-0.12258,8e-05,14.0757]
[1777113166538,36.6,77853.64,0.05,-0.12259,8e-05,14.07635]
[1777113171554,36.6,77852.58,0.05,-0.12266,8e-05,14.08192]
[1777113176880,36.6,77850.71,0.05,-0.1228,8e-05,14.0934]
[1777113177909,36.6,77850.44,0.05,-0.12282,8e-05,14.09483]
[1777113178785,36.6,77850.34,0.05,-0.12283,8e-05,14.09519]
[1777113180289,36.6,77847.69,0.05,-0.12304,8e-05,14.11181]
[1777113180866,36.6,77847.69,0.05,-0.12304,8e-05,14.11181]
[1777113183190,36.6,77846.33,0.05,-0.12315,8e-05,14.1203]
[1777113183632,36.6,77846.11,0.05,-0.12317,8e-05,14.12166]
[1777113189544,36.6,77845.19,0.05,-0.12324,8e-05,14.12731]
[1777113194948,36.6,77849.96,0.05,-0.12286,8e-05,14.09745]
[1777113200615,36.6,77850.49,0.05,-0.12281,8e-05,14.09428]
[1777113207748,36.6,77853.03,0.05,-0.12262,8e-05,14.07881]
[1777113212867,36.6,77852.51,0.05,-0.12264,8e-05,14.07896]
[1777113218784,36.6,77852.21,0.05,-0.12267,8e-05,14.08132]
[1777113225761,36.6,77851.28,0.05,-0.12275,8e-05,14.08789]
[1777113230992,36.6,77850.73,0.05,-0.12281,8e-05,14.09235]
[1777113236029,36.61,77851.31,0.05,-0.12277,8e-05,14.08938]
[1777113241068,36.61,77850.86,0.05,-0.12282,8e-05,14.0929]
[1777113248119,36.61,77850.6,0.05,-0.12285,8e-05,14.09549]
[1777113253588,36.61,77851.56,0.05,-0.12278,8e-05,14.09006]
[1777113258829,36.61,77851.72,0.05,-0.12278,8e-05,14.08994]
[1777113265237,36.61,77852.25,0.05,-0.12275,8e-05,14.08771]
[1777113270272,36.61,77853.11,0.05,-0.12269,8e-05,14.08312]
[1777113276315,36.62,77852.56,0.05,-0.12272,8e-05,14.08364]
[1777113282356,36.62,77850.86,0.05,-0.12287,8e-05,14.09521]
[1777113284777,36.62,77850.56,0.05,-0.12289,8e-05,14.09724]
[1777113286592,36.62,77850.58,0.05,-0.1229,8e-05,14.0974]
[1777113286680,36.62,77849.0,0.05,-0.12302,8e-05,14.10744]
[1777113287403,36.62,77849.0,0.05,-0.12302,8e-05,14.10744]
[1777113287991,36.62,77849.0,0.05,-0.12302,8e-05,14.10744]
[1777113288031,36.62,77849.0,0.05,-0.12302,8e-05,14.10744]
[1777113288048,36.62,77849.0,0.05,-0.12302,8e-05,14.10744]
[1777113294929,36.62,77840.94,0.05,-0.12368,8e-05,14.15856]
[1777113303503,36.62,77841.01,0.05,-0.12367,8e-05,14.15818]
[1777113309179,36.62,77841.16,0.05,-0.12366,8e-05,14.15719]
[1777113314582,36.62,77840.98,0.05,-0.12367,8e-05,14.15812]
[1777113320296,36.62,77835.25,0.05,-0.12413,8e-05,14.19379]
[1777113320728,36.62,77835.25,0.05,-0.12413,8e-05,14.19379]
[1777113321664,36.62,77832.98,0.05,-0.12432,8e-05,14.20804]
[1777113321820,36.62,77831.43,0.05,-0.12444,8e-05,14.21767]
[1777113327672,36.62,77831.85,0.05,-0.12439,8e-05,14.21415]
[1777113329285,36.62,77831.85,0.05,-0.12439,8e-05,14.21415]
[1777113329381,36.62,77832.54,0.05,-0.12433,8e-05,14.20951]
[1777113334914,36.62,77831.0,0.05,-0.12442,8e-05,14.21445]
[1777113335200,36.62,77827.83,0.05,-0.12468,8e-05,14.23419]
[1777113340213,36.61,77824.93,0.05,-0.1249,8e-05,14.25173]
[1777113341493,36.61,77825.67,0.05,-0.12484,8e-05,14.24658]
[1777113341771,36.61,77825.44,0.05,-0.12485,8e-05,14.24778]
[1777113346808,36.61,77826.43,0.05,-0.12476,8e-05,14.24027]
[1777113351844,36.61,77827.21,0.05,-0.12467,8e-05,14.23399]
[1777113357319,36.61,77828.12,0.05,-0.12459,8e-05,14.22714]
[1777113364934,36.6,77831.19,0.05,-0.12431,8e-05,14.20539]
[1777113370073,36.6,77833.17,0.05,-0.12413,8e-05,14.19162]
[1777113376809,36.6,77833.17,0.05,-0.12413,8e-05,14.19136]
[1777113382728,36.59,77840.36,0.05,-0.12352,8e-05,14.14362]
[1777113384954,36.59,77840.38,0.05,-0.12351,8e-05,14.14292]
[1777113390787,36.59,77840.21,0.05,-0.12351,8e-05,14.14285]
[1777113396497,36.59,77840.24,0.05,-0.12346,8e-05,14.13787]
[1777113402195,36.58,77840.07,0.05,-0.12346,8e-05,14.13776]
[1777113407230,36.58,77840.13,0.05,-0.12345,8e-05,14.13657]
[1777113412265,36.58,77839.57,0.05,-0.12348,8e-05,14.13928]
[1777113417301,36.58,77839.63,0.05,-0.12347,8e-05,14.13812]
[1777113422336,36.58,77840.02,0.05,-0.12343,8e-05,14.1349]
[1777113427371,36.58,77839.78,0.05,-0.12344,8e-05,14.13566]
[1777113432406,36.58,77840.07,0.05,-0.12341,8e-05,14.13309]
[1777113439455,36.57,77840.08,0.05,-0.12339,8e-05,14.13202]
[1777113444490,36.57,77841.02,0.05,-0.12331,8e-05,14.12542]
[1777113451210,36.57,77841.27,0.05,-0.12325,8e-05,14.11905]
[1777113456573,36.57,77841.22,0.05,-0.12325,8e-05,14.11882]
[1777113461608,36.57,77841.1,0.05,-0.12325,8e-05,14.11912]
[1777113467650,36.57,77841.51,0.05,-0.12321,8e-05,14.11597]
[1777113470006,36.57,77842.84,0.05,-0.1231,8e-05,14.10752]
[1777113471444,36.57,77846.41,0.05,-0.12281,8e-05,14.08502]
[1777113471678,36.57,77845.22,0.05,-0.12291,8e-05,14.09236]
[1777113476713,36.57,77842.35,0.05,-0.12313,8e-05,14.11007]
[1777113481733,36.56,77842.26,0.05,-0.12314,8e-05,14.11024]
[1777113491490,36.56,77841.46,0.05,-0.12319,8e-05,14.11453]
[1777113491817,36.56,77841.46,0.05,-0.12319,8e-05,14.11453]
[1777113496851,36.56,77841.46,0.05,-0.12319,8e-05,14.11415]
[1777113498791,36.56,77841.46,0.05,-0.12319,8e-05,14.11415]
[1777113501887,36.56,77836.51,0.05,-0.12358,8e-05,14.14494]
[1777113501895,36.56,77836.62,0.05,-0.12357,8e-05,14.14413]
[1777113507793,36.56,77835.59,0.05,-0.12365,8e-05,14.15012]
[1777113512651,36.56,77836.74,0.05,-0.12352,8e-05,14.13819]
[1777113519154,36.56,77837.26,0.05,-0.12347,8e-05,14.13429]
[1777113520163,36.56,77837.54,0.05,-0.12344,8e-05,14.13216]
[1777113520264,36.56,77837.54,0.05,-0.12344,8e-05,14.13203]
[1777113522346,36.56,77837.54,0.05,-0.12344,8e-05,14.13203]
[1777113522391,36.56,77837.54,0.05,-0.12344,8e-05,14.13203]
[1777113522437,36.56,77837.54,0.05,-0.12344,8e-05,14.13203]
[1777113522447,36.56,77837.45,0.05,-0.12344,8e-05,14.13234]
[1777113524560,36.56,77837.45,0.05,-0.12344,8e-05,14.13234]
[1777113525192,36.56,77837.53,0.05,-0.12344,8e-05,14.13171]
[1777113525293,36.56,77837.04,0.05,-0.12347,8e-05,14.13453]
[1777113526628,36.56,77837.46,0.05,-0.12344,8e-05,14.13176]
[1777113526657,36.56,77837.46,0.05,-0.12344,8e-05,14.13176]
[1777113526740,36.56,77837.46,0.05,-0.12344,8e-05,14.13176]
[1777113527068,36.56,77837.46,0.05,-0.12344,8e-05,14.13176]
[1777113528751,36.56,77837.46,0.05,-0.12344,8e-05,14.13176]
[1777113529082,36.55,77837.64,0.05,-0.12342,8e-05,14.13037]
[1777113531479,36.55,77837.47,0.05,-0.12343,8e-05,14.1313]
[1777113531993,36.55,77837.71,0.05,-0.12341,8e-05,14.12953]
[1777113532778,36.55,77837.71,0.05,-0.12341,8e-05,14.12953]
[1777113532988,36.55,77838.03,0.05,-0.12338,8e-05,14.12739]
[1777113534806,36.55,77838.03,0.05,-0.12338,8e-05,14.12726]
[1777113535080,36.55,77838.03,0.05,-0.12338,8e-05,14.12726]
[1777113535821,36.55,77838.46,0.05,-0.12334,8e-05,14.12443]
[1777113536897,36.55,77838.29,0.05,-0.12336,8e-05,14.12537]
[1777113537138,36.55,77838.39,0.05,-0.12335,8e-05,14.12462]
[1777113541281,36.55,77835.7,0.05,-0.12356,8e-05,14.14111]
[1777113542928,36.55,77832.97,0.05,-0.12377,8e-05,14.15797]
[1777113543181,36.55,77829.67,0.05,-0.12404,8e-05,14.17833]
[1777113546896,36.55,77828.57,0.05,-0.12412,8e-05,14.18467]
[1777113546999,36.55,77828.57,0.05,-0.12412,8e-05,14.18467]
[1777113547292,36.55,77828.57,0.05,-0.12412,8e-05,14.18467]
[1777113547330,36.55,77834.27,0.05,-0.12366,8e-05,14.14864]
[1777113547887,36.55,77834.27,0.05,-0.12366,8e-05,14.14864]
[1777113549040,36.55,77834.27,0.05,-0.12365,8e-05,14.14851]
[1777113549223,36.55,77843.68,0.05,-0.12289,8e-05,14.08935]
[1777113550251,36.55,77843.68,0.05,-0.12289,8e-05,14.08935]
[1777113551025,36.55,77844.18,0.05,-0.12285,8e-05,14.08616]
[1777113551243,36.55,77843.56,0.05,-0.1229,8e-05,14.09001]
[1777113557278,36.55,77843.18,0.05,-0.12293,8e-05,14.09219]
[1777113562314,36.55,77843.43,0.05,-0.12291,8e-05,14.09051]
[1777113568357,36.55,77843.17,0.05,-0.12293,8e-05,14.09204]
[1777113573392,36.55,77843.07,0.05,-0.12291,8e-05,14.08867]
[1777113578427,36.55,77842.23,0.05,-0.12298,8e-05,14.09387]
[1777113583463,36.55,77841.99,0.05,-0.12299,8e-05,14.09531]
[1777113588497,36.55,77841.86,0.05,-0.123,8e-05,14.09608]
[1777113593533,36.55,77841.94,0.05,-0.123,8e-05,14.09555]
[1777113598682,36.55,77841.55,0.05,-0.12303,8e-05,14.09797]
[1777113605616,36.55,77842.35,0.05,-0.12296,8e-05,14.0929]
[1777113610653,36.55,77841.44,0.05,-0.12304,8e-05,14.09851]
[1777113615686,36.55,77841.39,0.05,-0.12304,8e-05,14.09867]
[1777113621397,36.55,77839.84,0.05,-0.12316,8e-05,14.10814]
[1777113626763,36.55,77839.97,0.05,-0.12314,8e-05,14.10705]
[1777113632500,36.54,77839.39,0.05,-0.12316,8e-05,14.1065]
[1777113637707,36.54,77839.59,0.05,-0.12314,8e-05,14.10499]
[1777113638296,36.54,77839.52,0.05,-0.12315,8e-05,14.10537]
[1777113638301,36.54,77839.52,0.05,-0.12315,8e-05,14.10537]
[1777113638328,36.54,77836.04,0.05,-0.12342,8e-05,14.1271]
[1777113643882,36.54,77833.37,0.05,-0.12363,8e-05,14.14327]
[1777113646485,36.54,77833.33,0.05,-0.12363,8e-05,14.14339]
[1777113646586,36.54,77833.44,0.05,-0.12362,8e-05,14.14245]
[1777113652074,36.54,77833.55,0.05,-0.12361,8e-05,14.14125]
[1777113656835,36.54,77834.47,0.05,-0.12353,8e-05,14.13496]
[1777113659046,36.54,77831.62,0.05,-0.12375,8e-05,14.15252]
[1777113659664,36.54,77827.33,0.05,-0.12409,8e-05,14.17916]
[1777113663497,36.54,77826.59,0.05,-0.12415,8e-05,14.18344]
[1777113663575,36.54,77826.05,0.05,-0.12419,8e-05,14.18646]
[1777113669734,36.53,77823.46,0.05,-0.12438,8e-05,14.20156]
[1777113672816,36.53,77823.43,0.05,-0.12438,8e-05,14.20134]
[1777113673088,36.53,77823.01,0.05,-0.12441,8e-05,14.20378]
[1777113673998,36.53,77823.01,0.05,-0.12441,8e-05,14.20378]
[1777113674099,36.53,77822.54,0.05,-0.12445,8e-05,14.20653]
[1777113675207,36.53,77822.54,0.05,-0.12445,8e-05,14.20653]
[1777113675309,36.53,77822.54,0.05,-0.12445,8e-05,14.20632]
[1777113677000,36.53,77822.54,0.05,-0.12444,8e-05,14.20611]
[1777113677115,36.53,77821.72,0.05,-0.12451,8e-05,14.21106]
[1777113677776,36.53,77821.72,0.05,-0.12451,8e-05,14.21106]
[1777113677877,36.53,77821.69,0.05,-0.12451,8e-05,14.21104]
[1777113683158,36.53,77820.02,0.05,-0.12463,8e-05,14.22048]
[1777113688193,36.53,77817.76,0.05,-0.1248,8e-05,14.23358]
[1777113693180,36.53,77817.24,0.05,-0.1248,8e-05,14.232]
[1777113698262,36.52,77812.09,0.05,-0.1252,8e-05,14.26285]
[1777113703701,36.52,77812.07,0.05,-0.12519,8e-05,14.26216]
[1777113710347,36.51,77811.0,0.05,-0.12525,8e-05,14.26619]
[1777113715382,36.51,77810.49,0.05,-0.12527,8e-05,14.26808]
[1777113720416,36.51,77812.55,0.05,-0.12509,8e-05,14.2538]
[1777113725686,36.51,77812.73,0.05,-0.12506,8e-05,14.25196]
[1777113725756,36.51,77812.73,0.05,-0.12506,8e-05,14.25196]
[1777113725787,36.51,77812.41,0.05,-0.12508,8e-05,14.25351]
[1777113731480,36.51,77819.48,0.05,-0.12449,8e-05,14.2079]
[1777113736529,36.5,77822.19,0.05,-0.12426,8e-05,14.18962]
[1777113739705,36.5,77824.06,0.05,-0.1241,8e-05,14.17743]
[1777113739784,36.5,77824.67,0.05,-0.12405,8e-05,14.17339]
[1777113740836,36.5,77824.67,0.05,-0.12405,8e-05,14.17339]
[1777113748286,36.5,77820.63,0.05,-0.12436,8e-05,14.19773]
[1777113752972,36.5,77818.74,0.05,-0.12447,8e-05,14.20384]
[1777113753752,36.5,77804.23,0.05,-0.12565,8e-05,14.29511]
[1777113759689,36.49,77801.63,0.05,-0.12583,8e-05,14.30945]
[1777113765489,36.49,77800.68,0.05,-0.12589,8e-05,14.31403]
[1777113770767,36.48,77797.06,0.05,-0.12616,8e-05,14.33433]
[1777113775802,36.48,77796.74,0.05,-0.12616,8e-05,14.33461]
[1777113781013,36.48,77795.85,0.05,-0.12621,8e-05,14.33854]
[1777113785873,36.47,77796.39,0.05,-0.12615,8e-05,14.33348]
[1777113790908,36.47,77796.43,0.05,-0.12612,8e-05,14.33139]
[1777113793695,36.47,77796.19,0.05,-0.12613,8e-05,14.33218]
[1777113793765,36.47,77796.19,0.05,-0.12613,8e-05,14.33218]
[1777113793932,36.47,77795.17,0.05,-0.12621,8e-05,14.33827]
[1777113794936,36.47,77782.06,0.05,-0.12729,8e-05,14.42096]
[1777113795203,36.47,77782.06,0.05,-0.12729,8e-05,14.42096]
[1777113795943,36.47,77777.36,0.05,-0.12767,8e-05,14.45037]
[1777113796339,36.47,77777.36,0.05,-0.12767,8e-05,14.45037]
[1777113798244,36.47,77776.52,0.05,-0.12774,8e-05,14.45532]
[1777113798343,36.47,77776.52,0.05,-0.12774,8e-05,14.45532]
[1777113798434,36.47,77776.52,0.05,-0.12774,8e-05,14.45532]
[1777113798836,36.47,77776.52,0.05,-0.12774,8e-05,14.45532]
[1777113798947,36.47,77776.52,0.05,-0.12774,8e-05,14.45532]
[1777113798937,36.46,77778.26,0.05,-0.12758,8e-05,14.44354]
[1777113800672,36.46,77791.63,0.05,-0.12647,8e-05,14.358]
[1777113800986,36.46,77791.63,0.05,-0.12647,8e-05,14.358]
[1777113801134,36.46,77791.63,0.05,-0.12647,8e-05,14.358]
[1777113801151,36.46,77791.63,0.05,-0.12647,8e-05,14.358]
[1777113801161,36.46,77791.63,0.05,-0.12647,8e-05,14.358]
[1777113802532,36.46,77791.63,0.05,-0.12647,8e-05,14.358]
[1777113802615,36.46,77791.41,0.05,-0.12648,8e-05,14.35878]
[1777113803837,36.46,77791.41,0.05,-0.12648,8e-05,14.35878]
[1777113803869,36.46,77791.41,0.05,-0.12648,8e-05,14.35878]
[1777113803896,36.46,77791.48,0.05,-0.12647,8e-05,14.35811]
[1777113805202,36.46,77791.47,0.05,-0.12647,8e-05,14.35817]
[1777113805211,36.46,77791.47,0.05,-0.12647,8e-05,14.35817]
[1777113805222,36.46,77791.47,0.05,-0.12647,8e-05,14.35817]
[1777113805373,36.46,77791.47,0.05,-0.12647,8e-05,14.35817]
[1777113805382,36.46,77791.47,0.05,-0.12647,8e-05,14.35817]
[1777113805398,36.46,77791.44,0.05,-0.12647,8e-05,14.35814]
[1777113806378,36.46,77791.44,0.05,-0.12647,8e-05,14.35814]
[1777113806379,36.46,77791.44,0.05,-0.12647,8e-05,14.35814]
[1777113806401,36.46,77791.44,0.05,-0.12647,8e-05,14.35814]
[1777113806480,36.46,77791.44,0.05,-0.12647,8e-05,14.3577]
[1777113807615,36.46,77791.44,0.05,-0.12647,8e-05,14.3577]
[1777113807640,36.46,77791.44,0.05,-0.12647,8e-05,14.3577]
[1777113807655,36.46,77791.44,0.05,-0.12647,8e-05,14.3577]
[1777113807691,36.46,77790.72,0.05,-0.12652,8e-05,14.36189]
[1777113808154,36.46,77790.72,0.05,-0.12652,8e-05,14.36189]
[1777113808178,36.46,77790.72,0.05,-0.12652,8e-05,14.36189]
[1777113808898,36.46,77791.19,0.05,-0.12648,8e-05,14.35856]
[1777113809087,36.46,77791.19,0.05,-0.12648,8e-05,14.35856]
[1777113809368,36.46,77791.19,0.05,-0.12648,8e-05,14.35856]
[1777113809377,36.46,77791.19,0.05,-0.12648,8e-05,14.35856]
[1777113809502,36.46,77791.19,0.05,-0.12647,8e-05,14.3582]
[1777113815214,36.45,77790.8,0.05,-0.12646,8e-05,14.35535]
[1777113820812,36.45,77787.8,0.05,-0.12668,8e-05,14.37185]
[1777113826153,36.45,77787.4,0.05,-0.12669,8e-05,14.37264]
[1777113832194,36.44,77786.82,0.05,-0.12671,8e-05,14.37422]
[1777113837959,36.44,77786.04,0.05,-0.12675,8e-05,14.37778]
[1777113843271,36.43,77789.09,0.05,-0.12647,8e-05,14.35611]
[1777113848306,36.43,77790.02,0.05,-0.12638,8e-05,14.34911]
[1777113851638,36.43,77790.02,0.05,-0.12638,8e-05,14.34911]
[1777113854967,36.43,77792.0,0.05,-0.1262,8e-05,14.3354]
[1777113856082,36.43,77792.0,0.05,-0.1262,8e-05,14.33521]
[1777113856183,36.43,77793.08,0.05,-0.12611,8e-05,14.32819]
[1777113861397,36.43,77794.62,0.05,-0.12597,8e-05,14.31751]
[1777113868446,36.42,77795.32,0.05,-0.1259,8e-05,14.31177]
[1777113873482,36.42,77797.48,0.05,-0.12568,8e-05,14.29331]
[1777113878516,36.42,77798.0,0.05,-0.12563,8e-05,14.28903]
[1777113883552,36.42,77799.52,0.05,-0.12549,8e-05,14.27865]
[1777113888587,36.42,77800.86,0.05,-0.12537,8e-05,14.26945]
[1777113890588,36.42,77807.18,0.05,-0.12486,8e-05,14.22942]
[1777113890687,36.42,77809.01,0.05,-0.12471,8e-05,14.21779]
[1777113896643,36.42,77808.0,0.05,-0.12478,8e-05,14.22369]
[1777113902684,36.42,77807.23,0.05,-0.12484,8e-05,14.22801]
[1777113904007,36.42,77807.23,0.05,-0.12484,8e-05,14.22801]
[1777113904329,36.41,77804.94,0.05,-0.12502,8e-05,14.24239]
[1777113910743,36.41,77805.85,0.05,-0.12494,8e-05,14.23566]
[1777113915775,36.41,77804.85,0.05,-0.12501,8e-05,14.24085]
[1777113920811,36.41,77803.88,0.05,-0.12507,8e-05,14.24582]
[1777113923831,36.41,77816.66,0.05,-0.12402,8e-05,14.16443]
[1777113929524,36.41,77816.24,0.05,-0.12405,8e-05,14.16658]
[1777113935387,36.41,77816.24,0.05,-0.12404,8e-05,14.16621]
[1777113940948,36.4,77815.65,0.05,-0.12405,8e-05,14.16472]
[1777113948414,36.4,77815.6,0.05,-0.12404,8e-05,14.1645]
[1777113954041,36.4,77816.96,0.05,-0.12392,8e-05,14.15468]
[1777113959076,36.4,77817.57,0.05,-0.12386,8e-05,14.15013]
[1777113965206,36.4,77817.69,0.05,-0.12385,8e-05,14.14896]
[1777113970294,36.4,77817.96,0.05,-0.12381,8e-05,14.14629]
[1777113977203,36.39,77817.63,0.05,-0.12382,8e-05,14.14726]
[1777113987101,36.39,77817.54,0.05,-0.12383,8e-05,14.14756]
[1777113992806,36.39,77807.54,0.05,-0.12459,8e-05,14.20493]
[1777113998058,36.39,77812.12,0.05,-0.1242,8e-05,14.17473]
[1777114005943,36.39,77812.5,0.05,-0.12417,8e-05,14.17197]
[1777114012413,36.38,77811.68,0.05,-0.12421,8e-05,14.17522]
[1777114018198,36.38,77812.55,0.05,-0.12412,8e-05,14.16858]
[1777114023669,36.38,77811.78,0.05,-0.12418,8e-05,14.17283]
[1777114027553,36.38,77799.55,0.05,-0.12517,8e-05,14.24927]
[1777114033394,36.37,77800.05,0.05,-0.12511,8e-05,14.24504]
[1777114038633,36.37,77795.21,0.05,-0.12549,8e-05,14.2739]
[1777114044341,36.37,77792.7,0.05,-0.12567,8e-05,14.28791]
[1777114049706,36.36,77791.53,0.05,-0.12574,8e-05,14.29339]
[1777114055749,36.36,77790.77,0.05,-0.12575,8e-05,14.29234]
[1777114057084,36.36,77790.77,0.05,-0.12575,8e-05,14.29234]
[1777114057100,36.36,77788.44,0.05,-0.12593,8e-05,14.30646]
[1777114067835,36.35,77787.23,0.05,-0.12599,8e-05,14.31049]
[1777114072870,36.35,77782.15,0.05,-0.12639,8e-05,14.34111]
[1777114077905,36.34,77778.95,0.05,-0.12663,8e-05,14.36]
[1777114078969,36.34,77778.95,0.05,-0.12663,8e-05,14.36]
[1777114079717,36.34,77778.37,0.05,-0.12668,8e-05,14.36345]
[1777114079721,36.34,77778.37,0.05,-0.12668,8e-05,14.36345]
[1777114079918,36.34,77778.37,0.05,-0.12668,8e-05,14.36322]
[1777114084957,36.34,77776.01,0.05,-0.12686,8e-05,14.37742]
[1777114089989,36.34,77772.33,0.05,-0.12715,8e-05,14.39986]
[1777114096031,36.34,77773.1,0.05,-0.12707,8e-05,14.39374]
[1777114101441,36.34,77774.66,0.05,-0.12693,8e-05,14.38244]
[1777114106765,36.33,77776.54,0.05,-0.12674,8e-05,14.36815]
[1777114112142,36.33,77778.37,0.05,-0.12654,8e-05,14.35045]
[1777114113490,36.33,77778.37,0.05,-0.12654,8e-05,14.35045]
[1777114113557,36.33,77778.37,0.05,-0.12654,8e-05,14.35045]
[1777114114156,36.33,77777.31,0.05,-0.12662,8e-05,14.35672]
[1777114115961,36.32,77772.28,0.05,-0.12703,8e-05,14.38843]
[1777114121209,36.32,77769.16,0.05,-0.12727,8e-05,14.40651]
[1777114128124,36.32,77768.92,0.05,-0.12727,8e-05,14.40685]
[1777114128258,36.32,77768.79,0.05,-0.12727,8e-05,14.40679]
[1777114135307,36.31,77767.8,0.05,-0.12733,8e-05,14.41101]
[1777114140288,36.31,77769.25,0.05,-0.12719,8e-05,14.40064]
[1777114140291,36.31,77769.25,0.05,-0.12719,8e-05,14.40064]
[1777114140389,36.31,77769.67,0.05,-0.12716,8e-05,14.39769]
[1777114146386,36.31,77770.25,0.05,-0.12709,8e-05,14.39232]
[1777114151421,36.3,77771.38,0.05,-0.12697,8e-05,14.38379]
[1777114154758,36.3,77771.38,0.05,-0.12697,8e-05,14.38379]
[1777114156590,36.3,77771.45,0.05,-0.12696,8e-05,14.38229]
[1777114156691,36.3,77771.45,0.05,-0.12695,8e-05,14.38203]
[1777114162499,36.3,77772.34,0.05,-0.12686,8e-05,14.37483]
[1777114169281,36.29,77772.8,0.05,-0.1268,8e-05,14.37015]
[1777114175003,36.29,77773.18,0.05,-0.12673,8e-05,14.36308]
[1777114180113,36.29,77774.08,0.05,-0.12663,8e-05,14.35569]
[1777114187673,36.29,77773.07,0.05,-0.12671,8e-05,14.3613]
[1777114192977,36.29,77772.06,0.05,-0.12679,8e-05,14.3674]
[1777114196768,36.29,77772.05,0.05,-0.12679,8e-05,14.36723]
[1777114199010,36.29,77772.19,0.05,-0.12677,8e-05,14.36611]
[1777114205800,36.28,77772.73,0.05,-0.12671,8e-05,14.36108]
[1777114212579,36.28,77773.46,0.05,-0.12663,8e-05,14.35559]
[1777114215485,36.28,77773.53,0.05,-0.12662,8e-05,14.3541]
[1777114215490,36.28,77773.53,0.05,-0.12662,8e-05,14.3541]
[1777114215587,36.28,77773.69,0.05,-0.1266,8e-05,14.35287]
[1777114229964,36.28,77774.02,0.05,-0.12655,8e-05,14.34897]
[1777114235188,36.28,77773.93,0.05,-0.12652,8e-05,14.34519]
[1777114244066,36.27,77774.09,0.05,-0.12649,8e-05,14.34224]
[1777114249844,36.27,77773.24,0.05,-0.12655,8e-05,14.34723]
[1777114255142,36.27,77772.57,0.05,-0.1266,8e-05,14.35116]
[1777114260178,36.27,77772.28,0.05,-0.12662,8e-05,14.35271]
[1777114265212,36.27,77770.85,0.05,-0.12674,8e-05,14.3615]
[1777114270248,36.27,77772.13,0.05,-0.12663,8e-05,14.35303]
[1777114275282,36.27,77771.99,0.05,-0.12663,8e-05,14.35333]
[1777114275668,36.27,77771.99,0.05,-0.12663,8e-05,14.35333]
[1777114276331,36.27,77771.99,0.05,-0.12663,8e-05,14.35333]
[1777114276393,36.27,77772.41,0.05,-0.12659,8e-05,14.35045]
[1777114281529,36.26,77772.41,0.05,-0.12658,8e-05,14.34941]
[1777114287369,36.26,77772.33,0.05,-0.12657,8e-05,14.3487]
[1777114290110,36.26,77771.67,0.05,-0.12662,8e-05,14.35249]
[1777114290392,36.26,77771.79,0.05,-0.12661,8e-05,14.35153]
[1777114299455,36.26,77781.13,0.05,-0.12578,8e-05,14.28579]
[1777114304489,36.25,77783.34,0.05,-0.12558,8e-05,14.27044]
[1777114310191,36.25,77784.91,0.05,-0.12544,8e-05,14.25939]
[1777114315565,36.25,77785.82,0.05,-0.12534,8e-05,14.25169]
[1777114318429,36.25,77786.22,0.05,-0.1253,8e-05,14.24888]
[1777114328658,36.24,77786.74,0.05,-0.12522,8e-05,14.24224]
[1777114334352,36.24,77787.93,0.05,-0.1251,8e-05,14.23356]
[1777114340475,36.23,77788.87,0.05,-0.125,8e-05,14.22539]
[1777114345776,36.23,77789.21,0.05,-0.12495,8e-05,14.22186]
[1777114350813,36.23,77789.45,0.05,-0.12492,8e-05,14.21898]
[1777114353036,36.23,77789.67,0.05,-0.12487,8e-05,14.21339]
[1777114354163,36.23,77793.23,0.05,-0.12457,8e-05,14.19027]
[1777114359878,36.22,77792.66,0.05,-0.1246,8e-05,14.19245]
[1777114364914,36.22,77789.56,0.05,-0.12484,8e-05,14.21085]
[1777114366003,36.22,77789.56,0.05,-0.12484,8e-05,14.21085]
[1777114367568,36.22,77789.66,0.05,-0.12482,8e-05,14.20994]
[1777114367893,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114367914,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114367945,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114367980,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114368063,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114368090,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114368106,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114368130,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114368175,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114368199,36.22,77789.66,0.05,-0.12482,8e-05,14.20967]
[1777114369697,36.22,77786.43,0.05,-0.12508,8e-05,14.22962]
[1777114369737,36.22,77786.5,0.05,-0.12507,8e-05,14.22902]
[1777114373134,36.22,77787.2,0.05,-0.12501,8e-05,14.22411]
[1777114373146,36.22,77787.2,0.05,-0.12501,8e-05,14.22411]
[1777114373170,36.22,77787.2,0.05,-0.12501,8e-05,14.22411]
[1777114373511,36.22,77787.15,0.05,-0.12501,8e-05,14.22428]
[1777114373709,36.22,77787.15,0.05,-0.12501,8e-05,14.22428]
[1777114374973,36.22,77787.15,0.05,-0.12501,8e-05,14.22428]
[1777114375017,36.22,77787.15,0.05,-0.12501,8e-05,14.22428]
[1777114375053,36.22,77787.15,0.05,-0.12501,8e-05,14.22414]
[1777114377761,36.22,77787.15,0.05,-0.125,8e-05,14.2237]
[1777114378008,36.22,77787.15,0.05,-0.125,8e-05,14.22341]
[1777114381794,36.21,77786.42,0.05,-0.12505,8e-05,14.22733]
[1777114382339,36.21,77786.4,0.05,-0.12505,8e-05,14.22717]
[1777114389085,36.21,77781.41,0.05,-0.12545,8e-05,14.25797]
[1777114394121,36.21,77779.87,0.05,-0.12556,8e-05,14.26689]
[1777114396152,36.21,77779.5,0.05,-0.12559,8e-05,14.2691]
[1777114396350,36.21,77779.5,0.05,-0.12559,8e-05,14.2691]
[1777114402546,36.21,77778.52,0.05,-0.12567,8e-05,14.27479]
[1777114410341,36.21,77775.65,0.05,-0.1259,8e-05,14.29299]
[1777114412343,36.21,77773.94,0.05,-0.12604,8e-05,14.3039]
[1777114412701,36.21,77773.94,0.05,-0.12602,8e-05,14.29999]
[1777114418288,36.21,77772.08,0.05,-0.12616,8e-05,14.31102]
[1777114422354,36.21,77771.03,0.05,-0.12624,8e-05,14.3173]
[1777114422421,36.21,77770.88,0.05,-0.12625,8e-05,14.31812]
[1777114428549,36.2,77770.86,0.05,-0.12625,8e-05,14.3176]
[1777114429367,36.2,77770.1,0.05,-0.12631,8e-05,14.32219]
[1777114434203,36.2,77770.15,0.05,-0.1263,8e-05,14.32174]
[1777114434339,36.2,77770.15,0.05,-0.1263,8e-05,14.32174]
[1777114439347,36.2,77770.15,0.05,-0.12629,8e-05,14.32112]
[1777114439583,36.2,77770.15,0.05,-0.12629,8e-05,14.32112]
[1777114440731,36.2,77770.15,0.05,-0.12629,8e-05,14.32052]
[1777114445028,36.2,77769.87,0.05,-0.1263,8e-05,14.32183]
[1777114445153,36.2,77769.87,0.05,-0.1263,8e-05,14.32183]
[1777114450935,36.2,77770.69,0.05,-0.12623,8e-05,14.3159]
[1777114451114,36.2,77770.69,0.05,-0.12623,8e-05,14.3159]
[1777114451142,36.2,77770.69,0.05,-0.12623,8e-05,14.3159]
[1777114451304,36.2,77770.69,0.05,-0.12623,8e-05,14.3159]
[1777114451312,36.2,77770.69,0.05,-0.12623,8e-05,14.3159]
[1777114451519,36.2,77771.18,0.05,-0.12618,8e-05,14.31267]
[1777114452560,36.2,77771.18,0.05,-0.12618,8e-05,14.31267]
[1777114452630,36.2,77797.09,0.05,-0.12405,8e-05,14.14763]
[1777114452966,36.2,77797.09,0.05,-0.12405,8e-05,14.14763]
[1777114453460,36.2,77797.09,0.05,-0.12405,8e-05,14.14763]
[1777114454199,36.2,77797.09,0.05,-0.12405,8e-05,14.14753]
[1777114459248,36.2,77798.48,0.05,-0.12393,8e-05,14.13856]
[1777114460050,36.2,77798.48,0.05,-0.12393,8e-05,14.13853]
[1777114465617,36.2,77795.46,0.05,-0.12417,8e-05,14.15743]
[1777114466964,36.2,77795.46,0.05,-0.12417,8e-05,14.15743]
[1777114466982,36.2,77795.46,0.05,-0.12417,8e-05,14.15743]
[1777114467632,36.2,77795.67,0.05,-0.12415,8e-05,14.15595]
[1777114472667,36.2,77795.58,0.05,-0.12414,8e-05,14.1533]
[1777114478398,36.2,77793.17,0.05,-0.12435,8e-05,14.1692]
[1777114484245,36.2,77788.75,0.05,-0.12472,8e-05,14.19817]
[1777114485887,36.2,77785.27,0.05,-0.12501,8e-05,14.22058]
[1777114485975,36.2,77783.73,0.05,-0.12514,8e-05,14.23049]
[1777114487529,36.2,77783.73,0.05,-0.12514,8e-05,14.23049]
[1777114487580,36.2,77781.95,0.05,-0.12529,8e-05,14.24201]
[1777114492807,36.2,77779.45,0.05,-0.1255,8e-05,14.25827]
[1777114500186,36.2,77778.74,0.05,-0.12556,8e-05,14.26295]
[1777114505897,36.2,77776.41,0.05,-0.12576,8e-05,14.27812]
[1777114511378,36.2,77775.93,0.05,-0.1258,8e-05,14.28125]
[1777114515948,36.2,77775.59,0.05,-0.12583,8e-05,14.28351]
[1777114515961,36.2,77775.59,0.05,-0.12583,8e-05,14.28351]
[1777114516006,36.2,77774.66,0.05,-0.1259,8e-05,14.28944]
[1777114519401,36.2,77774.66,0.05,-0.1259,8e-05,14.28946]
[1777114520055,36.2,77774.66,0.05,-0.1259,8e-05,14.28947]
[1777114520064,36.2,77775.77,0.05,-0.12581,8e-05,14.2824]
[1777114528053,36.2,77777.09,0.05,-0.1257,8e-05,14.274]
[1777114535104,36.2,77779.45,0.05,-0.12548,8e-05,14.25502]
[1777114540168,36.2,77781.02,0.05,-0.12535,8e-05,14.245]
[1777114551215,36.2,77782.68,0.05,-0.12521,8e-05,14.23448]
[1777114557261,36.2,77783.54,0.05,-0.12514,8e-05,14.22891]
[1777114563732,36.2,77783.64,0.05,-0.12513,8e-05,14.22818]
[1777114569341,36.2,77784.84,0.05,-0.12503,8e-05,14.22036]
[1777114572342,36.2,77785.39,0.05,-0.12499,8e-05,14.21684]
[1777114572374,36.2,77787.39,0.05,-0.12482,8e-05,14.20412]
[1777114577397,36.2,77790.35,0.05,-0.12458,8e-05,14.1855]
[1777114586935,36.2,77786.95,0.05,-0.12486,8e-05,14.20735]
[1777114592309,36.21,77787.87,0.05,-0.12477,8e-05,14.19846]
[1777114598544,36.21,77789.82,0.05,-0.12462,8e-05,14.18666]
[1777114603815,36.21,77788.5,0.05,-0.12473,8e-05,14.19545]
[1777114606899,36.21,77788.62,0.05,-0.12473,8e-05,14.19511]
[1777114607445,36.21,77788.62,0.05,-0.12473,8e-05,14.19511]
[1777114607449,36.21,77788.62,0.05,-0.12473,8e-05,14.19511]
[1777114607480,36.21,77788.62,0.05,-0.12473,8e-05,14.19511]
[1777114607511,36.21,77788.62,0.05,-0.12473,8e-05,14.19511]
[1777114607540,36.21,77788.62,0.05,-0.12473,8e-05,14.19511]
[1777114607569,36.21,77788.62,0.05,-0.12473,8e-05,14.19511]
[1777114607580,36.21,77788.62,0.05,-0.12473,8e-05,14.19511]
[1777114609423,36.21,77790.03,0.05,-0.12461,8e-05,14.18651]
[1777114609620,36.21,77790.03,0.05,-0.12462,8e-05,14.18677]
[1777114614306,36.21,77786.9,0.05,-0.12489,8e-05,14.20768]
[1777114614333,36.21,77786.9,0.05,-0.12489,8e-05,14.20768]
[1777114614656,36.21,77786.9,0.05,-0.12489,8e-05,14.20793]
[1777114620699,36.21,77785.52,0.05,-0.12501,8e-05,14.21736]
[1777114625737,36.21,77782.56,0.05,-0.12525,8e-05,14.23594]
[1777114630770,36.21,77781.13,0.05,-0.12537,8e-05,14.24509]
[1777114637822,36.21,77782.18,0.05,-0.12529,8e-05,14.23853]
[1777114642854,36.21,77785.29,0.05,-0.12503,8e-05,14.2184]
[1777114647854,36.21,77786.26,0.05,-0.12495,8e-05,14.21231]
[1777114653931,36.21,77784.27,0.05,-0.12508,8e-05,14.22083]
[1777114658965,36.21,77786.78,0.05,-0.12488,8e-05,14.20518]
[1777114664001,36.22,77783.82,0.05,-0.12513,8e-05,14.22488]
[1777114670043,36.22,77783.95,0.05,-0.12513,8e-05,14.22438]
[1777114682127,36.22,77788.29,0.05,-0.12477,8e-05,14.19719]
[1777114688170,36.22,77785.55,0.05,-0.12501,8e-05,14.2155]
[1777114693204,36.22,77783.52,0.05,-0.12519,8e-05,14.22925]
[1777114701261,36.22,77784.1,0.05,-0.12515,8e-05,14.22634]
[1777114706295,36.22,77786.46,0.05,-0.12495,8e-05,14.21106]
[1777114713395,36.22,77786.82,0.05,-0.12493,8e-05,14.20892]
[1777114713478,36.22,77786.82,0.05,-0.12493,8e-05,14.20892]
[1777114713506,36.22,77786.82,0.05,-0.12493,8e-05,14.20892]
[1777114713612,36.22,77782.26,0.05,-0.12528,8e-05,14.23431]
[1777114715259,36.22,77774.01,0.05,-0.12596,8e-05,14.28681]
[1777114716149,36.22,77770.12,0.05,-0.12628,8e-05,14.31152]
[1777114721628,36.22,77769.51,0.05,-0.12633,8e-05,14.31515]
[1777114727448,36.22,77768.45,0.05,-0.12642,8e-05,14.3223]
[1777114732478,36.22,77765.94,0.05,-0.12663,8e-05,14.33849]
[1777114737512,36.22,77766.33,0.05,-0.1266,8e-05,14.33617]
[1777114742547,36.22,77766.1,0.05,-0.12662,8e-05,14.33778]
[1777114747965,36.22,77766.39,0.05,-0.1266,8e-05,14.33604]
[1777114753437,36.22,77767.13,0.05,-0.12654,8e-05,14.3315]
[1777114755796,36.22,77767.13,0.05,-0.12654,8e-05,14.3315]
[1777114761044,36.22,77780.11,0.05,-0.12546,8e-05,14.24876]
[1777114767723,36.22,77781.01,0.05,-0.12539,8e-05,14.24278]
[1777114772772,36.22,77783.6,0.05,-0.12514,8e-05,14.22216]
[1777114779807,36.22,77783.63,0.05,-0.12514,8e-05,14.22174]
[1777114780862,36.22,77783.63,0.05,-0.12514,8e-05,14.22174]
[1777114786855,36.22,77785.06,0.05,-0.12501,8e-05,14.21223]
[1777114791892,36.22,77784.63,0.05,-0.12505,8e-05,14.21463]
[1777114798939,36.22,77779.03,0.05,-0.12551,8e-05,14.25037]
[1777114803975,36.22,77779.09,0.05,-0.12551,8e-05,14.25016]
[1777114809034,36.22,77778.7,0.05,-0.12554,8e-05,14.25283]
[1777114817357,36.22,77776.52,0.05,-0.12572,8e-05,14.26682]
[1777114819334,36.22,77775.69,0.05,-0.12579,8e-05,14.2722]
[1777114829172,36.22,77770.81,0.05,-0.1262,8e-05,14.30328]
[1777114834206,36.22,77770.49,0.05,-0.12619,8e-05,14.30132]
[1777114839242,36.22,77769.68,0.05,-0.12626,8e-05,14.30642]
[1777114840213,36.22,77769.68,0.05,-0.12626,8e-05,14.30642]
[1777114840931,36.22,77769.68,0.05,-0.12626,8e-05,14.30642]
[1777114851567,36.22,77765.31,0.05,-0.12662,8e-05,14.33394]
[1777114856936,36.22,77764.17,0.05,-0.12671,8e-05,14.34089]
[1777114857015,36.22,77764.59,0.05,-0.12667,8e-05,14.3381]
[1777114862886,36.22,77764.47,0.05,-0.12668,8e-05,14.33854]
[1777114865242,36.22,77765.07,0.05,-0.12663,8e-05,14.33457]
[1777114865344,36.22,77765.07,0.05,-0.12663,8e-05,14.3345]
[1777114870464,36.22,77765.19,0.05,-0.12661,8e-05,14.33338]
[1777114876506,36.22,77765.55,0.05,-0.12658,8e-05,14.33062]
[1777114881541,36.22,77764.06,0.05,-0.1267,8e-05,14.3397]
[1777114886576,36.22,77764.25,0.05,-0.12667,8e-05,14.33797]
[1777114893624,36.21,77764.57,0.05,-0.12661,8e-05,14.33126]
[1777114899667,36.21,77763.53,0.05,-0.12669,8e-05,14.33708]
[1777114904701,36.21,77764.55,0.05,-0.12659,8e-05,14.33]
[1777114910744,36.21,77765.05,0.05,-0.12654,8e-05,14.32611]
[1777114915779,36.21,77765.69,0.05,-0.12648,8e-05,14.32144]
[1777114920814,36.21,77764.65,0.05,-0.12656,8e-05,14.32742]
[1777114925849,36.21,77765.75,0.05,-0.12646,8e-05,14.31976]
[1777114934711,36.2,77766.08,0.05,-0.12642,8e-05,14.31652]
[1777114939947,36.2,77766.54,0.05,-0.12637,8e-05,14.31296]
[1777114944982,36.2,77768.01,0.05,-0.12624,8e-05,14.30302]
[1777114950017,36.2,77767.56,0.05,-0.12627,8e-05,14.30532]
[1777114955052,36.2,77768.75,0.05,-0.12614,8e-05,14.2933]
[1777114957877,36.2,77771.66,0.05,-0.1259,8e-05,14.27459]
[1777114963108,36.2,77772.58,0.05,-0.12582,8e-05,14.26856]
[1777114968143,36.2,77771.83,0.05,-0.12588,8e-05,14.27319]
[1777114973180,36.2,77767.67,0.05,-0.12622,8e-05,14.29957]
[1777114979021,36.2,77766.64,0.05,-0.1263,8e-05,14.30579]
[1777114989092,36.2,77766.3,0.05,-0.12632,8e-05,14.30734]
[1777114995332,36.2,77766.38,0.05,-0.12631,8e-05,14.30656]
[1777115002395,36.2,77765.41,0.05,-0.12639,8e-05,14.31235]
[1777115009231,36.19,77766.36,0.05,-0.12631,8e-05,14.30595]
[1777115016493,36.19,77766.59,0.05,-0.12626,8e-05,14.30022]
[1777115023543,36.19,77766.33,0.05,-0.12627,8e-05,14.30154]
[1777115028578,36.19,77766.52,0.05,-0.12625,8e-05,14.30009]
[1777115033613,36.19,77766.64,0.05,-0.12624,8e-05,14.29909]
[1777115038648,36.19,77766.32,0.05,-0.12626,8e-05,14.30089]
[1777115043683,36.19,77765.99,0.05,-0.12629,8e-05,14.30277]
[1777115046115,36.19,77766.32,0.05,-0.12626,8e-05,14.30062]
[1777115046217,36.19,77765.51,0.05,-0.12633,8e-05,14.3057]
[1777115047705,36.19,77765.51,0.05,-0.12633,8e-05,14.3057]
[1777115047769,36.19,77765.14,0.05,-0.12636,8e-05,14.30795]
[1777115053467,36.19,77765.63,0.05,-0.12631,8e-05,14.30465]
[1777115055923,36.19,77765.63,0.05,-0.12631,8e-05,14.30452]
[1777115056024,36.19,77765.41,0.05,-0.12633,8e-05,14.30588]
[1777115056601,36.19,77765.41,0.05,-0.12633,8e-05,14.30588]
[1777115057099,36.19,77765.41,0.05,-0.12633,8e-05,14.30588]
[1777115058073,36.19,77764.89,0.05,-0.12637,8e-05,14.30915]
[1777115058175,36.19,77765.03,0.05,-0.12636,8e-05,14.30822]
[1777115063823,36.19,77772.75,0.05,-0.12572,8e-05,14.2592]
[1777115069865,36.19,77771.24,0.05,-0.12585,8e-05,14.26913]
[1777115074900,36.19,77770.0,0.05,-0.12593,8e-05,14.27341]
[1777115077827,36.19,77770.0,0.05,-0.12593,8e-05,14.27341]
[1777115080700,36.19,77769.05,0.05,-0.12601,8e-05,14.27974]
[1777115080711,36.19,77769.05,0.05,-0.12601,8e-05,14.27974]
[1777115080719,36.19,77769.05,0.05,-0.12601,8e-05,14.27974]
[1777115082738,36.19,77768.25,0.05,-0.12608,8e-05,14.28491]
[1777115082900,36.19,77768.08,0.05,-0.12609,8e-05,14.28603]
[1777115084851,36.19,77768.08,0.05,-0.12609,8e-05,14.28607]
[1777115084938,36.19,77768.08,0.05,-0.12609,8e-05,14.28607]
[1777115085006,36.19,77767.86,0.05,-0.12611,8e-05,14.2875]
[1777115086312,36.19,77767.86,0.05,-0.12611,8e-05,14.2875]
[1777115086328,36.19,77767.86,0.05,-0.12611,8e-05,14.2875]
[1777115086820,36.19,77767.86,0.05,-0.12611,8e-05,14.28754]
[1777115086905,36.19,77767.31,0.05,-0.12616,8e-05,14.29108]
[1777115091910,36.19,77766.63,0.05,-0.12622,8e-05,14.29564]
[1777115097080,36.19,77763.47,0.05,-0.12648,8e-05,14.31592]
[1777115102137,36.19,77765.89,0.05,-0.12628,8e-05,14.30065]
[1777115107150,36.19,77765.66,0.05,-0.12631,8e-05,14.3023]
[1777115112185,36.19,77763.75,0.05,-0.12647,8e-05,14.31467]
[1777115117224,36.19,77763.3,0.05,-0.12651,8e-05,14.31767]
[1777115122255,36.2,77762.56,0.05,-0.12657,8e-05,14.32251]
[1777115130312,36.2,77762.48,0.05,-0.12658,8e-05,14.32323]
[1777115135580,36.2,77755.78,0.05,-0.12711,8e-05,14.36203]
[1777115136354,36.2,77755.94,0.05,-0.1271,8e-05,14.36099]
[1777115140087,36.2,77753.07,0.05,-0.12733,8e-05,14.3792]
[1777115140142,36.2,77753.07,0.05,-0.12733,8e-05,14.3792]
[1777115140381,36.2,77753.42,0.05,-0.1273,8e-05,14.37691]
[1777115144300,36.2,77752.05,0.05,-0.12742,8e-05,14.38555]
[1777115144563,36.2,77751.88,0.05,-0.12743,8e-05,14.38657]
[1777115146911,36.19,77750.9,0.05,-0.12751,8e-05,14.39269]
[1777115146974,36.19,77750.78,0.05,-0.12752,8e-05,14.3933]
[1777115147557,36.19,77750.78,0.05,-0.12752,8e-05,14.3933]
[1777115147669,36.19,77750.78,0.05,-0.12752,8e-05,14.3933]
[1777115147770,36.19,77750.33,0.05,-0.12756,8e-05,14.39618]
[1777115153478,36.19,77748.9,0.05,-0.12767,8e-05,14.40489]
[1777115159281,36.19,77750.2,0.05,-0.12756,8e-05,14.39622]
[1777115165561,36.19,77753.16,0.05,-0.12731,8e-05,14.37702]
[1777115176639,36.19,77753.92,0.05,-0.12724,8e-05,14.37167]
[1777115182681,36.19,77754.27,0.05,-0.1272,8e-05,14.36922]
[1777115187718,36.19,77754.59,0.05,-0.12718,8e-05,14.36709]
[1777115192815,36.19,77754.42,0.05,-0.12716,8e-05,14.36416]
[1777115198795,36.19,77755.83,0.05,-0.12704,8e-05,14.355]
[1777115203830,36.19,77756.72,0.05,-0.12697,8e-05,14.34916]
[1777115208864,36.19,77755.02,0.05,-0.1271,8e-05,14.35979]
[1777115214086,36.19,77755.93,0.05,-0.12703,8e-05,14.35378]
[1777115219942,36.19,77752.37,0.05,-0.12732,8e-05,14.376]
[1777115224977,36.19,77749.66,0.05,-0.12754,8e-05,14.39291]
[1777115230012,36.19,77747.66,0.05,-0.1277,8e-05,14.40525]
[1777115238881,36.19,77745.87,0.05,-0.12785,8e-05,14.4163]
[1777115244109,36.18,77743.77,0.05,-0.12801,8e-05,14.42872]
[1777115249144,36.18,77744.52,0.05,-0.12794,8e-05,14.42348]
[1777115255187,36.18,77741.63,0.05,-0.12815,8e-05,14.43741]
[1777115260222,36.18,77739.69,0.05,-0.1283,8e-05,14.44919]
[1777115265256,36.18,77739.1,0.05,-0.12834,8e-05,14.4523]
[1777115267271,36.18,77727.53,0.05,-0.12932,8e-05,14.52587]
[1777115272341,36.18,77727.55,0.05,-0.1293,8e-05,14.52473]
[1777115278347,36.17,77733.61,0.05,-0.12877,8e-05,14.48422]
[1777115283383,36.17,77733.64,0.05,-0.12875,8e-05,14.48306]
[1777115288421,36.17,77730.26,0.05,-0.12902,8e-05,14.50365]
[1777115293456,36.17,77731.3,0.05,-0.12892,8e-05,14.49587]
[1777115298492,36.16,77732.83,0.05,-0.12878,8e-05,14.48496]
[1777115303525,36.16,77733.28,0.05,-0.12873,8e-05,14.48098]
[1777115308561,36.16,77736.27,0.05,-0.12846,8e-05,14.46081]
[1777115313595,36.16,77736.07,0.05,-0.12844,8e-05,14.45716]
[1777115320644,36.16,77733.5,0.05,-0.12863,8e-05,14.47214]
[1777115325679,36.15,77734.65,0.05,-0.12852,8e-05,14.46376]
[1777115331423,36.15,77736.67,0.05,-0.12834,8e-05,14.45003]
[1777115338534,36.15,77737.87,0.05,-0.12822,8e-05,14.44056]
[1777115343806,36.15,77737.06,0.05,-0.12828,8e-05,14.44475]
[1777115348874,36.14,77735.84,0.05,-0.12837,8e-05,14.45155]
[1777115354882,36.14,77733.98,0.05,-0.12851,8e-05,14.46223]
[1777115361931,36.14,77733.15,0.05,-0.12856,8e-05,14.46611]
[1777115366967,36.14,77732.2,0.05,-0.12863,8e-05,14.47117]
[1777115372002,36.13,77731.04,0.05,-0.12868,8e-05,14.47363]
[1777115378043,36.13,77730.97,0.05,-0.12867,8e-05,14.4729]
[1777115383453,36.13,77729.3,0.05,-0.1288,8e-05,14.48261]
[1777115383554,36.13,77728.17,0.05,-0.12889,8e-05,14.48964]
[1777115388886,36.13,77727.81,0.05,-0.12891,8e-05,14.49089]
[1777115391962,36.13,77727.81,0.05,-0.12891,8e-05,14.49047]
[1777115393580,36.13,77727.75,0.05,-0.12891,8e-05,14.49043]
[1777115394156,36.13,77727.82,0.05,-0.12889,8e-05,14.48956]
[1777115399191,36.12,77727.98,0.05,-0.12887,8e-05,14.48747]
[1777115404229,36.12,77723.33,0.05,-0.12925,8e-05,14.51612]
[1777115409261,36.12,77722.33,0.05,-0.12931,8e-05,14.52115]
[1777115415302,36.11,77722.84,0.05,-0.12925,8e-05,14.51613]
[1777115420438,36.11,77726.49,0.05,-0.12892,8e-05,14.49155]
[1777115426423,36.11,77730.62,0.05,-0.12856,8e-05,14.46385]
[1777115431648,36.11,77730.75,0.05,-0.12853,8e-05,14.4616]
[1777115439236,36.1,77729.19,0.05,-0.12861,8e-05,14.46556]
[1777115444507,36.1,77728.99,0.05,-0.12861,8e-05,14.4657]
[1777115450549,36.1,77729.18,0.05,-0.12857,8e-05,14.46312]
[1777115455800,36.1,77729.2,0.05,-0.12856,8e-05,14.46201]
[1777115456569,36.1,77729.2,0.05,-0.12856,8e-05,14.46201]
[1777115456671,36.09,77728.47,0.05,-0.12862,8e-05,14.4662]
[1777115460677,36.09,77728.82,0.05,-0.12858,8e-05,14.46323]
[1777115460754,36.09,77728.57,0.05,-0.12859,8e-05,14.46459]
[1777115462812,36.09,77728.57,0.05,-0.12859,8e-05,14.46411]
[1777115462846,36.09,77728.57,0.05,-0.12859,8e-05,14.46411]
[1777115462913,36.09,77728.53,0.05,-0.12859,8e-05,14.46436]
[1777115464674,36.09,77728.53,0.05,-0.12859,8e-05,14.46436]
[1777115464686,36.09,77728.53,0.05,-0.12859,8e-05,14.46388]
[1777115470689,36.09,77728.18,0.05,-0.1286,8e-05,14.46478]
[1777115476909,36.09,77728.4,0.05,-0.12857,8e-05,14.46242]
[1777115488580,36.08,77728.03,0.05,-0.12856,8e-05,14.46154]
[1777115494351,36.08,77728.03,0.05,-0.12855,8e-05,14.4611]
[1777115500901,36.07,77729.24,0.05,-0.12839,8e-05,14.44728]
[1777115506175,36.07,77729.01,0.05,-0.1284,8e-05,14.44792]
[1777115508326,36.07,77728.96,0.05,-0.1284,8e-05,14.44783]
[1777115513991,36.07,77728.96,0.05,-0.12838,8e-05,14.4464]
[1777115515735,36.07,77728.96,0.05,-0.12838,8e-05,14.4464]
[1777115521042,36.07,77728.66,0.05,-0.12839,8e-05,14.44692]
[1777115526080,36.06,77737.3,0.05,-0.12765,8e-05,14.39077]
[1777115530633,36.06,77737.54,0.05,-0.12763,8e-05,14.38885]
[1777115530767,36.06,77737.54,0.05,-0.12763,8e-05,14.38885]
[1777115537156,36.06,77737.93,0.05,-0.12758,8e-05,14.38531]
[1777115542216,36.06,77740.2,0.05,-0.12738,8e-05,14.37012]
[1777115544950,36.06,77740.49,0.05,-0.12735,8e-05,14.36787]
[1777115547025,36.06,77741.21,0.05,-0.12729,8e-05,14.36301]
[1777115551117,36.06,77742.41,0.05,-0.12718,8e-05,14.35494]
[1777115556185,36.06,77744.35,0.05,-0.12698,8e-05,14.33783]
[1777115561340,36.06,77743.3,0.05,-0.12706,8e-05,14.34379]
[1777115566375,36.05,77741.23,0.05,-0.12723,8e-05,14.35632]
[1777115573076,36.05,77740.99,0.05,-0.12724,8e-05,14.3574]
[1777115578461,36.05,77741.29,0.05,-0.1272,8e-05,14.35413]
[1777115585512,36.05,77741.26,0.05,-0.12719,8e-05,14.3533]
[1777115591262,36.05,77741.08,0.05,-0.1272,8e-05,14.35403]
[1777115596585,36.05,77741.08,0.05,-0.12718,8e-05,14.35291]
[1777115601623,36.04,77732.46,0.05,-0.1279,8e-05,14.40744]
[1777115606659,36.04,77731.84,0.05,-0.12794,8e-05,14.41058]
[1777115613706,36.04,77731.5,0.05,-0.12793,8e-05,14.40773]
[1777115618742,36.04,77731.02,0.05,-0.12796,8e-05,14.41005]
[1777115623776,36.04,77732.02,0.05,-0.12786,8e-05,14.4029]
[1777115628812,36.04,77730.8,0.05,-0.12796,8e-05,14.40998]
[1777115633846,36.03,77735.84,0.05,-0.12752,8e-05,14.37695]
[1777115638877,36.03,77736.01,0.05,-0.1275,8e-05,14.37538]
[1777115644080,36.03,77735.65,0.05,-0.12753,8e-05,14.37709]
[1777115650204,36.03,77740.51,0.05,-0.12711,8e-05,14.34515]
[1777115657012,36.03,77739.24,0.05,-0.12721,8e-05,14.35261]
[1777115662669,36.03,77734.62,0.05,-0.12759,8e-05,14.38183]
[1777115668090,36.03,77734.0,0.05,-0.12763,8e-05,14.38518]
[1777115673124,36.03,77730.72,0.05,-0.12787,8e-05,14.40171]
[1777115679924,36.02,77728.65,0.05,-0.12803,8e-05,14.41389]
[1777115685208,36.02,77730.5,0.05,-0.12787,8e-05,14.40127]
[1777115690245,36.02,77730.64,0.05,-0.12785,8e-05,14.39967]
[1777115695279,36.02,77729.65,0.05,-0.12792,8e-05,14.40533]
[1777115701322,36.02,77730.5,0.05,-0.12784,8e-05,14.39894]
[1777115706358,36.02,77734.09,0.05,-0.12753,8e-05,14.37519]
[1777115711392,36.01,77734.76,0.05,-0.12746,8e-05,14.37013]
[1777115716478,36.01,77734.11,0.05,-0.12751,8e-05,14.37354]
[1777115722469,36.01,77734.49,0.05,-0.12746,8e-05,14.37008]
[1777115727504,36.01,77734.12,0.05,-0.12748,8e-05,14.37175]
[1777115732539,36.01,77735.57,0.05,-0.12733,8e-05,14.35783]
[1777115737576,36.01,77735.02,0.05,-0.12736,8e-05,14.36073]
[1777115742610,36.01,77739.81,0.05,-0.12695,8e-05,14.32942]
[1777115747644,36.01,77738.94,0.05,-0.12702,8e-05,14.33458]
[1777115752679,36.0,77737.97,0.05,-0.1271,8e-05,14.34036]
[1777115757713,36.0,77737.21,0.05,-0.12715,8e-05,14.34475]
[1777115762749,36.0,77737.08,0.05,-0.12716,8e-05,14.34509]
[1777115767784,36.0,77738.09,0.05,-0.12707,8e-05,14.33815]
[1777115779869,36.0,77737.9,0.05,-0.12707,8e-05,14.33849]
[1777115784905,36.0,77736.31,0.05,-0.1272,8e-05,14.3483]
[1777115789939,36.0,77736.73,0.05,-0.12716,8e-05,14.34518]
[1777115794037,36.0,77735.89,0.05,-0.1272,8e-05,14.34629]
[1777115795982,36.0,77735.89,0.05,-0.1272,8e-05,14.34612]
[1777115804397,36.0,77735.58,0.05,-0.12722,8e-05,14.34769]
[1777115810839,35.99,77734.25,0.05,-0.12732,8e-05,14.35537]
[1777115816122,35.99,77734.0,0.05,-0.12733,8e-05,14.35652]
[1777115821156,35.99,77733.62,0.05,-0.12736,8e-05,14.3585]
[1777115827198,35.99,77733.07,0.05,-0.1274,8e-05,14.36146]
[1777115836262,35.99,77733.14,0.05,-0.12738,8e-05,14.36014]
[1777115841296,35.99,77735.86,0.05,-0.12715,8e-05,14.34217]
[1777115846610,35.99,77736.79,0.05,-0.12706,8e-05,14.3359]
[1777115853723,35.99,77737.34,0.05,-0.12698,8e-05,14.32799]
[1777115859260,35.99,77737.11,0.05,-0.127,8e-05,14.329]
[1777115864792,35.99,77737.59,0.05,-0.12695,8e-05,14.32563]
[1777115870624,35.98,77737.88,0.05,-0.12692,8e-05,14.3233]
[1777115878798,35.98,77737.05,0.05,-0.12699,8e-05,14.32828]
[1777115885129,35.98,77737.11,0.05,-0.12698,8e-05,14.32733]
[1777115890640,35.98,77737.55,0.05,-0.12693,8e-05,14.32381]
[1777115895676,35.98,77738.79,0.05,-0.12682,8e-05,14.31539]
[1777115900710,35.98,77739.35,0.05,-0.12677,8e-05,14.31134]
[1777115908767,35.98,77740.04,0.05,-0.1267,8e-05,14.30619]
[1777115913802,35.98,77741.6,0.05,-0.12654,8e-05,14.29182]
[1777115921858,35.98,77742.16,0.05,-0.12648,8e-05,14.28759]
[1777115926893,35.98,77742.71,0.05,-0.12643,8e-05,14.28367]
[1777115931929,35.97,77742.91,0.05,-0.12641,8e-05,14.282]
[1777115937063,35.97,77743.11,0.05,-0.12639,8e-05,14.28041]
[1777115938295,35.97,77743.24,0.05,-0.12638,8e-05,14.27942]
[1777115941515,35.97,77743.3,0.05,-0.12637,8e-05,14.27888]
[1777115942242,35.97,77743.22,0.05,-0.12637,8e-05,14.27923]
[1777115946521,35.97,77743.05,0.05,-0.12638,8e-05,14.28001]
[1777115950158,35.97,77742.92,0.05,-0.12639,8e-05,14.28068]
[1777115950838,35.97,77742.98,0.05,-0.12639,8e-05,14.28021]
[1777115956353,35.97,77743.13,0.05,-0.12637,8e-05,14.2789]
[1777115962145,35.97,77743.74,0.05,-0.12631,8e-05,14.2742]
[1777115964930,35.97,77741.47,0.05,-0.1265,8e-05,14.28858]
[1777115971161,35.97,77736.5,0.05,-0.12691,8e-05,14.31982]
[1777115973706,35.97,77736.32,0.05,-0.12689,8e-05,14.31664]
[1777115973807,35.97,77735.46,0.05,-0.12696,8e-05,14.3219]
[1777115979275,35.97,77732.75,0.05,-0.12718,8e-05,14.3388]
[1777115980892,35.97,77731.37,0.05,-0.12729,8e-05,14.34752]
[1777115981378,35.97,77731.27,0.05,-0.1273,8e-05,14.348]
[1777115984918,35.96,77731.08,0.05,-0.12731,8e-05,14.34907]
[1777115985896,35.96,77730.86,0.05,-0.12733,8e-05,14.35025]
[1777115986117,35.96,77730.86,0.05,-0.12733,8e-05,14.35025]
[1777115987912,35.96,77730.86,0.05,-0.12733,8e-05,14.35014]
[1777115990251,35.96,77731.07,0.05,-0.1273,8e-05,14.34846]
[1777115992036,35.96,77734.21,0.05,-0.12704,8e-05,14.3282]
[1777115992076,35.96,77734.21,0.05,-0.12704,8e-05,14.3282]
[1777115992111,35.96,77734.21,0.05,-0.12704,8e-05,14.3282]
[1777115992117,35.96,77723.06,0.05,-0.12798,8e-05,14.39975]
[1777115993707,35.96,77723.06,0.05,-0.12798,8e-05,14.39975]
[1777115993745,35.96,77723.06,0.05,-0.12798,8e-05,14.39975]
[1777115994001,35.96,77723.06,0.05,-0.12798,8e-05,14.39975]
[1777115994048,35.96,77723.06,0.05,-0.12798,8e-05,14.39975]
[1777115994078,35.96,77723.06,0.05,-0.12798,8e-05,14.39975]
[1777115994104,35.96,77723.06,0.05,-0.12798,8e-05,14.39975]
[1777115994195,35.96,77723.35,0.05,-0.12795,8e-05,14.39777]
[1777115995057,35.96,77723.35,0.05,-0.12795,8e-05,14.39777]
[1777115995091,35.96,77723.35,0.05,-0.12795,8e-05,14.39777]
[1777115995192,35.96,77724.75,0.05,-0.12783,8e-05,14.38865]
[1777115996109,35.96,77724.75,0.05,-0.12783,8e-05,14.38865]
[1777115996133,35.96,77724.75,0.05,-0.12783,8e-05,14.38865]
[1777115996162,35.96,77724.75,0.05,-0.12783,8e-05,14.38865]
[1777115999843,35.96,77725.23,0.05,-0.12779,8e-05,14.38548]
[1777115999944,35.96,77725.18,0.05,-0.1278,8e-05,14.38577]
[1777116005077,35.96,77727.45,0.05,-0.1276,8e-05,14.37116]
[1777116010337,35.96,77727.22,0.05,-0.12762,8e-05,14.37269]
[1777116015513,35.96,77724.32,0.05,-0.12787,8e-05,14.39131]
[1777116022327,35.96,77725.63,0.05,-0.12776,8e-05,14.38274]
[1777116027603,35.96,77725.63,0.05,-0.12775,8e-05,14.38229]
[1777116033029,35.96,77726.83,0.05,-0.12761,8e-05,14.37019]
[1777116039688,35.96,77727.51,0.05,-0.12755,8e-05,14.36501]
[1777116045003,35.96,77722.34,0.05,-0.12798,8e-05,14.39825]
[1777116045018,35.96,77722.34,0.05,-0.12798,8e-05,14.39825]
[1777116045044,35.96,77722.34,0.05,-0.12798,8e-05,14.39825]
[1777116045203,35.96,77722.47,0.05,-0.12797,8e-05,14.39744]
[1777116046496,35.96,77712.47,0.05,-0.12882,8e-05,14.46174]
[1777116047516,35.96,77712.36,0.05,-0.12883,8e-05,14.46237]
[1777116049489,35.96,77712.61,0.05,-0.12881,8e-05,14.46068]
[1777116050218,35.96,77712.61,0.05,-0.12881,8e-05,14.46068]
[1777116052896,35.96,77712.21,0.05,-0.12884,8e-05,14.46301]
[1777116053281,35.96,77712.03,0.05,-0.12885,8e-05,14.46397]
[1777116054895,35.96,77711.95,0.05,-0.12886,8e-05,14.46436]
[1777116054904,35.96,77711.95,0.05,-0.12886,8e-05,14.46436]
[1777116054933,35.96,77711.95,0.05,-0.12886,8e-05,14.46436]
[1777116056885,35.96,77711.78,0.05,-0.12887,9e-05,14.4652]
[1777116056889,35.96,77711.78,0.05,-0.12887,9e-05,14.4652]
[1777116056900,35.96,77711.78,0.05,-0.12887,9e-05,14.4652]
[1777116057585,35.96,77711.52,0.05,-0.12889,9e-05,14.46677]
[1777116058316,35.96,77711.15,0.05,-0.12892,9e-05,14.46905]
[1777116058594,35.96,77711.15,0.05,-0.12892,9e-05,14.46905]
[1777116058940,35.96,77711.15,0.05,-0.12892,9e-05,14.46905]
[1777116059027,35.96,77710.49,0.05,-0.12897,9e-05,14.4732]
[1777116060040,35.96,77710.49,0.05,-0.12897,9e-05,14.4732]
[1777116060053,35.96,77710.49,0.05,-0.12897,9e-05,14.4732]
[1777116060101,35.96,77708.73,0.05,-0.12912,9e-05,14.48442]
[1777116062625,35.96,77709.48,0.05,-0.12905,9e-05,14.47937]
[1777116067889,35.95,77709.61,0.05,-0.12904,9e-05,14.47791]
[1777116071156,35.95,77709.23,0.05,-0.12907,9e-05,14.48014]
[1777116071167,35.95,77709.23,0.05,-0.12907,9e-05,14.48014]
[1777116076595,35.95,77709.72,0.05,-0.12902,9e-05,14.47643]
[1777116078895,35.95,77708.91,0.05,-0.12908,9e-05,14.48144]
[1777116084003,35.95,77699.15,0.05,-0.1299,9e-05,14.54333]
[1777116086995,35.95,77699.01,0.05,-0.12991,9e-05,14.54381]
[1777116087298,35.95,77695.97,0.05,-0.13017,9e-05,14.56318]
[1777116090826,35.95,77685.31,0.05,-0.13108,9e-05,14.63152]
[1777116091075,35.95,77685.31,0.05,-0.13108,9e-05,14.63152]
[1777116091085,35.95,77685.31,0.05,-0.13108,9e-05,14.63152]
[1777116091111,35.95,77685.31,0.05,-0.13108,9e-05,14.63152]
[1777116091213,35.95,77680.29,0.05,-0.13148,9e-05,14.6599]
[1777116093313,35.95,77679.39,0.05,-0.13156,9e-05,14.66565]
[1777116093318,35.95,77679.39,0.05,-0.13156,9e-05,14.66565]
[1777116094082,35.95,77676.48,0.05,-0.13181,9e-05,14.6842]
[1777116094821,35.95,77676.48,0.05,-0.13181,9e-05,14.6842]
[1777116095473,35.95,77675.82,0.05,-0.13186,9e-05,14.68836]
[1777116096094,35.95,77674.97,0.05,-0.13193,9e-05,14.69375]
[1777116101129,35.95,77677.16,0.05,-0.13174,9e-05,14.67931]
[1777116106164,35.95,77671.35,0.05,-0.13224,9e-05,14.71668]
[1777116109365,35.95,77670.07,0.05,-0.13235,9e-05,14.72487]
[1777116110191,35.95,77668.01,0.05,-0.13253,9e-05,14.7381]
[1777116114187,35.95,77665.33,0.05,-0.13276,9e-05,14.75528]
[1777116115205,35.95,77662.71,0.05,-0.13299,9e-05,14.77215]
[1777116121269,35.95,77658.67,0.05,-0.13333,9e-05,14.79765]
[1777116123034,35.94,77658.75,0.05,-0.13332,9e-05,14.79701]
[1777116128319,35.94,77657.81,0.05,-0.13339,9e-05,14.80231]
[1777116131189,35.94,77657.12,0.05,-0.13345,9e-05,14.80647]
[1777116132014,35.94,77658.36,0.05,-0.13334,9e-05,14.79829]
[1777116132347,35.94,77659.41,0.05,-0.13325,9e-05,14.79136]
[1777116138389,35.94,77663.75,0.05,-0.13286,9e-05,14.76258]
[1777116143423,35.94,77671.36,0.05,-0.1322,9e-05,14.71309]
[1777116148459,35.94,77667.06,0.05,-0.13256,9e-05,14.74059]
[1777116153500,35.94,77667.73,0.05,-0.13247,9e-05,14.73185]
[1777116158579,35.94,77666.0,0.05,-0.13262,9e-05,14.74273]
[1777116164577,35.94,77665.34,0.05,-0.13267,9e-05,14.7464]
[1777116169611,35.94,77665.08,0.05,-0.13269,9e-05,14.7477]
[1777116174718,35.94,77664.59,0.05,-0.13272,9e-05,14.75055]
[1777116180689,35.93,77663.28,0.05,-0.13283,9e-05,14.75851]
[1777116185822,35.93,77663.24,0.05,-0.13283,9e-05,14.75848]
[1777116191659,35.93,77660.67,0.05,-0.13305,9e-05,14.77472]
[1777116191766,35.93,77660.63,0.05,-0.13305,9e-05,14.77481]
[1777116197181,35.93,77659.05,0.05,-0.13318,9e-05,14.78458]
[1777116199052,35.93,77659.51,0.05,-0.13314,9e-05,14.78151]
[1777116199468,35.93,77658.9,0.05,-0.13319,9e-05,14.78524]
[1777116203995,35.93,77656.04,0.05,-0.13343,9e-05,14.80319]
[1777116205166,35.93,77655.67,0.05,-0.13346,9e-05,14.80543]
[1777116205267,35.93,77655.02,0.05,-0.13352,9e-05,14.80949]
[1777116207181,35.93,77655.02,0.05,-0.13352,9e-05,14.80949]
[1777116207210,35.93,77655.02,0.05,-0.13352,9e-05,14.80949]
[1777116207280,35.93,77653.73,0.05,-0.13363,9e-05,14.81752]
[1777116212916,35.93,77651.34,0.05,-0.1338,9e-05,14.82814]
[1777116217951,35.92,77651.31,0.05,-0.13378,9e-05,14.8272]
[1777116220385,35.92,77651.24,0.05,-0.13379,9e-05,14.82746]
[1777116220686,35.92,77645.0,0.05,-0.13433,9e-05,14.86764]
[1777116221071,35.92,77645.0,0.05,-0.13433,9e-05,14.86764]
[1777116226109,35.92,77635.96,0.05,-0.13512,9e-05,14.92569]
[1777116231161,35.92,77635.09,0.05,-0.1352,9e-05,14.93122]
[1777116231293,35.92,77635.09,0.05,-0.1352,9e-05,14.93122]
[1777116231368,35.92,77632.15,0.05,-0.13545,9e-05,14.95023]
[1777116231814,35.92,77632.15,0.05,-0.13545,9e-05,14.95023]
[1777116232304,35.92,77632.15,0.05,-0.13545,9e-05,14.95023]
[1777116233113,35.92,77626.43,0.05,-0.13596,9e-05,14.98723]
[1777116239097,35.92,77630.74,0.05,-0.13557,9e-05,14.95861]
[1777116244134,35.92,77632.33,0.05,-0.13542,9e-05,14.94791]
[1777116249168,35.92,77640.52,0.05,-0.1347,9e-05,14.89462]
[1777116253942,35.92,77641.1,0.05,-0.13465,9e-05,14.89089]
[1777116256038,35.92,77641.3,0.05,-0.13463,9e-05,14.88962]
[1777116260775,35.92,77641.5,0.05,-0.13461,9e-05,14.8884]
[1777116261252,35.92,77641.64,0.05,-0.1346,9e-05,14.88752]
[1777116261816,35.92,77641.64,0.05,-0.1346,9e-05,14.88752]
[1777116262873,35.92,77642.77,0.05,-0.1345,9e-05,14.88022]
[1777116271321,35.92,77650.44,0.05,-0.13379,9e-05,14.82571]
[1777116271981,35.92,77650.44,0.05,-0.13379,9e-05,14.82571]
[1777116272606,35.92,77650.62,0.05,-0.13377,9e-05,14.82441]
[1777116273337,35.92,77650.62,0.05,-0.13377,9e-05,14.82428]
[1777116274543,35.92,77663.58,0.05,-0.13264,9e-05,14.74035]
[1777116274568,35.92,77663.58,0.05,-0.13264,9e-05,14.74035]
[1777116275161,35.92,77663.58,0.05,-0.13264,9e-05,14.74035]
[1777116280385,35.92,77662.14,0.05,-0.13276,9e-05,14.74957]
[1777116286226,35.92,77661.67,0.05,-0.1328,9e-05,14.75256]
[1777116287851,35.92,77661.67,0.05,-0.1328,9e-05,14.75252]
[1777116294482,35.92,77658.65,0.05,-0.13307,9e-05,14.77192]
[1777116299518,35.92,77657.14,0.05,-0.1332,9e-05,14.78157]
[1777116303256,35.92,77656.42,0.05,-0.13326,9e-05,14.78615]
[1777116305003,35.92,77656.19,0.05,-0.13328,9e-05,14.78758]
[1777116306495,35.92,77655.93,0.05,-0.1333,9e-05,14.78923]
[1777116306758,35.92,77656.52,0.05,-0.13325,9e-05,14.78538]
[1777116310063,35.92,77655.86,0.05,-0.1333,9e-05,14.78957]
[1777116310761,35.92,77655.99,0.05,-0.13329,9e-05,14.78871]
[1777116315509,35.92,77654.51,0.05,-0.13342,9e-05,14.79817]
[1777116315694,35.92,77654.51,0.05,-0.13342,9e-05,14.79817]
[1777116322639,35.92,77654.36,0.05,-0.13343,9e-05,14.79902]
[1777116326108,35.91,77653.91,0.05,-0.13347,9e-05,14.80174]
[1777116326739,35.91,77654.45,0.05,-0.13342,9e-05,14.79818]
[1777116331106,35.91,77652.94,0.05,-0.13355,9e-05,14.80783]
[1777116333106,35.91,77652.92,0.05,-0.13352,9e-05,14.8039]
[1777116342134,35.91,77652.79,0.05,-0.13353,9e-05,14.80459]
[1777116342407,35.91,77652.79,0.05,-0.13353,9e-05,14.80459]
[1777116347855,35.91,77652.14,0.05,-0.13358,9e-05,14.80815]
[1777116352626,35.91,77652.36,0.05,-0.13356,9e-05,14.80652]
[1777116352920,35.91,77652.36,0.05,-0.13356,9e-05,14.80652]
[1777116353587,35.91,77652.36,0.05,-0.13356,9e-05,14.80652]
[1777116358932,35.91,77647.89,0.05,-0.13394,9e-05,14.83501]
[1777116363286,35.91,77649.44,0.05,-0.1338,9e-05,14.82466]
[1777116363487,35.91,77649.44,0.05,-0.1338,9e-05,14.82466]
[1777116364782,35.91,77649.59,0.05,-0.13379,9e-05,14.82362]
[1777116365655,35.91,77651.37,0.05,-0.13363,9e-05,14.81203]
[1777116365985,35.91,77651.37,0.05,-0.13363,9e-05,14.81196]
[1777116367669,35.91,77652.05,0.05,-0.13357,9e-05,14.80746]
[1777116367677,35.91,77652.05,0.05,-0.13357,9e-05,14.80746]
[1777116367998,35.91,77652.05,0.05,-0.13357,9e-05,14.80746]
[1777116373034,35.91,77652.26,0.05,-0.13355,9e-05,14.80586]
[1777116373679,35.91,77652.26,0.05,-0.13355,9e-05,14.80586]
[1777116373898,35.91,77652.26,0.05,-0.13355,9e-05,14.80586]
[1777116382139,35.91,77651.67,0.05,-0.1336,9e-05,14.8093]
[1777116388138,35.91,77651.82,0.05,-0.13358,9e-05,14.80793]
[1777116389941,35.91,77651.82,0.05,-0.13358,9e-05,14.80793]
[1777116390166,35.91,77651.82,0.05,-0.13358,9e-05,14.80793]
[1777116395875,35.91,77652.22,0.05,-0.13351,9e-05,14.80105]
[1777116400919,35.91,77652.53,0.05,-0.13348,9e-05,14.799]
[1777116401475,35.91,77652.53,0.05,-0.13348,9e-05,14.799]
[1777116402605,35.91,77651.75,0.05,-0.13355,9e-05,14.80383]
[1777116405918,35.91,77651.4,0.05,-0.13358,9e-05,14.8059]
[1777116406265,35.91,77650.72,0.05,-0.13363,9e-05,14.81025]
[1777116411299,35.91,77647.71,0.05,-0.13389,9e-05,14.82939]
[1777116416334,35.9,77648.26,0.05,-0.13384,9e-05,14.82543]
[1777116422470,35.9,77647.02,0.05,-0.13394,9e-05,14.83314]
[1777116428418,35.9,77648.55,0.05,-0.1338,9e-05,14.82252]
[1777116434461,35.9,77649.15,0.05,-0.13374,9e-05,14.81819]
[1777116439496,35.9,77649.24,0.05,-0.13373,9e-05,14.81726]
[1777116445537,35.9,77649.42,0.05,-0.13371,9e-05,14.81569]
[1777116450573,35.9,77649.5,0.05,-0.1337,9e-05,14.81484]
[1777116455133,35.9,77648.06,0.05,-0.13379,9e-05,14.81989]
[1777116455234,35.9,77648.19,0.05,-0.13378,9e-05,14.81897]
[1777116460644,35.9,77651.35,0.05,-0.1335,9e-05,14.7981]
[1777116460825,35.9,77651.35,0.05,-0.1335,9e-05,14.7981]
[1777116460992,35.9,77651.35,0.05,-0.1335,9e-05,14.7981]
[1777116466685,35.9,77651.29,0.05,-0.1335,9e-05,14.79815]
[1777116471720,35.9,77651.32,0.05,-0.13349,9e-05,14.79767]
[1777116472550,35.9,77651.32,0.05,-0.13349,9e-05,14.79767]
[1777116476089,35.9,77650.94,0.05,-0.13352,9e-05,14.7999]
[1777116485822,35.9,77651.71,0.05,-0.13345,9e-05,14.79436]
[1777116487218,35.9,77651.71,0.05,-0.13345,9e-05,14.79436]
[1777116487580,35.9,77651.71,0.05,-0.13345,9e-05,14.79436]
[1777116493949,35.89,77651.72,0.05,-0.13345,9e-05,14.79418]
[1777116495711,35.89,77651.68,0.05,-0.13344,9e-05,14.79412]
[1777116495718,35.89,77651.68,0.05,-0.13344,9e-05,14.79402]
[1777116498816,35.89,77651.68,0.05,-0.13344,9e-05,14.79402]
[1777116499040,35.89,77651.68,0.05,-0.13344,9e-05,14.79402]
[1777116508984,35.89,77654.94,0.05,-0.13315,9e-05,14.77229]
[1777116514021,35.89,77655.3,0.05,-0.13309,9e-05,14.76586]
[1777116514848,35.89,77655.3,0.05,-0.13309,9e-05,14.76586]
[1777116515978,35.89,77655.55,0.05,-0.13307,9e-05,14.76422]
[1777116521070,35.89,77655.65,0.05,-0.13306,9e-05,14.76341]
[1777116527318,35.89,77655.27,0.05,-0.13309,9e-05,14.76578]
[1777116529249,35.89,77655.07,0.05,-0.1331,9e-05,14.76703]
[1777116535167,35.89,77656.77,0.05,-0.13296,9e-05,14.75601]
[1777116540203,35.89,77656.18,0.05,-0.13301,9e-05,14.75984]
[1777116545238,35.89,77658.11,0.05,-0.13284,9e-05,14.7474]
[1777116550275,35.89,77656.8,0.05,-0.13296,9e-05,14.75598]
[1777116556103,35.89,77656.49,0.05,-0.13298,9e-05,14.75805]
[1777116561352,35.89,77659.69,0.05,-0.13271,9e-05,14.73743]
[1777116566386,35.89,77659.21,0.05,-0.13275,9e-05,14.74066]
[1777116571421,35.89,77659.32,0.05,-0.13271,9e-05,14.7361]
[1777116577465,35.89,77659.14,0.05,-0.13273,9e-05,14.73741]
[1777116580580,35.89,77658.47,0.05,-0.13279,9e-05,14.74177]
[1777116581082,35.89,77658.74,0.05,-0.13277,9e-05,14.74007]
[1777116581087,35.89,77658.74,0.05,-0.13277,9e-05,14.74007]
[1777116581491,35.89,77658.74,0.05,-0.13277,9e-05,14.7401]
[1777116586527,35.89,77649.81,0.05,-0.13354,9e-05,14.79769]
[1777116591110,35.89,77651.47,0.05,-0.13339,9e-05,14.78672]
[1777116591228,35.89,77651.47,0.05,-0.13339,9e-05,14.78672]
[1777116596355,35.89,77651.58,0.05,-0.13338,9e-05,14.78576]
[1777116601632,35.89,77652.7,0.05,-0.13328,9e-05,14.77822]
[1777116605120,35.89,77654.69,0.05,-0.13311,9e-05,14.76521]
[1777116605405,35.89,77654.69,0.05,-0.13311,9e-05,14.76521]
[1777116605659,35.89,77654.86,0.05,-0.13309,9e-05,14.76408]
[1777116610694,35.89,77654.98,0.05,-0.13308,9e-05,14.76318]
[1777116615729,35.89,77657.01,0.05,-0.1329,9e-05,14.74974]
[1777116620764,35.89,77657.55,0.05,-0.13284,9e-05,14.74527]
[1777116626812,35.89,77657.08,0.05,-0.13287,9e-05,14.74771]
[1777116631841,35.89,77658.31,0.05,-0.13273,9e-05,14.73507]
[1777116632506,35.89,77658.31,0.05,-0.13273,9e-05,14.73507]
[1777116639898,35.88,77658.12,0.05,-0.13272,9e-05,14.73486]
[1777116644935,35.88,77657.52,0.05,-0.13276,9e-05,14.73784]
[1777116650975,35.88,77657.54,0.05,-0.13275,9e-05,14.73682]
[1777116656039,35.88,77657.82,0.05,-0.13273,9e-05,14.73505]
[1777116656777,35.88,77657.82,0.05,-0.13273,9e-05,14.73505]
[1777116657845,35.88,77657.2,0.05,-0.13278,9e-05,14.73909]
[1777116664068,35.88,77656.96,0.05,-0.1328,9e-05,14.74071]
[1777116671118,35.88,77656.29,0.05,-0.13286,9e-05,14.7451]
[1777116676947,35.88,77656.02,0.05,-0.13289,9e-05,14.74688]
[1777116685300,35.88,77656.2,0.05,-0.13287,9e-05,14.74575]
[1777116693271,35.88,77655.33,0.05,-0.13292,9e-05,14.74752]
[1777116701328,35.88,77655.27,0.05,-0.13293,9e-05,14.74799]
[1777116707371,35.88,77654.93,0.05,-0.13296,9e-05,14.75025]
[1777116713412,35.88,77655.0,0.05,-0.13295,9e-05,14.74987]
[1777116724493,35.88,77655.2,0.05,-0.13293,9e-05,14.74871]
[1777116729525,35.88,77652.31,0.05,-0.13319,9e-05,14.76738]
[1777116735566,35.88,77652.87,0.05,-0.13314,9e-05,14.76366]
[1777116740602,35.88,77650.2,0.05,-0.13337,9e-05,14.78085]
[1777116745638,35.88,77647.49,0.05,-0.1336,9e-05,14.79811]
[1777116750673,35.88,77647.25,0.05,-0.13362,9e-05,14.79934]
[1777116755708,35.88,77647.99,0.05,-0.13352,9e-05,14.79029]
[1777116761751,35.88,77648.77,0.05,-0.13345,9e-05,14.78494]
[1777116767576,35.88,77649.52,0.05,-0.13338,9e-05,14.77982]
[1777116772670,35.88,77651.63,0.05,-0.13319,9e-05,14.76604]
[1777116777867,35.88,77652.14,0.05,-0.13315,9e-05,14.76266]
[1777116782899,35.88,77651.84,0.05,-0.13317,9e-05,14.76455]
[1777116787934,35.88,77651.68,0.05,-0.13319,9e-05,14.76552]
[1777116792970,35.88,77652.59,0.05,-0.13311,9e-05,14.7596]
[1777116798004,35.88,77652.55,0.05,-0.13311,9e-05,14.75986]
[1777116804049,35.88,77652.29,0.05,-0.13313,9e-05,14.76153]
[1777116809083,35.88,77650.73,0.05,-0.13327,9e-05,14.77162]
[1777116817926,35.88,77650.02,0.05,-0.1333,9e-05,14.77215]
[1777116823182,35.88,77650.39,0.05,-0.13327,9e-05,14.7697]
[1777116831238,35.88,77650.34,0.05,-0.13327,9e-05,14.76997]
[1777116838066,35.88,77650.3,0.05,-0.13328,9e-05,14.77019]
[1777116844330,35.88,77646.99,0.05,-0.13356,9e-05,14.79148]
[1777116849364,35.88,77647.58,0.05,-0.13351,9e-05,14.78748]
[1777116856416,35.87,77648.25,0.05,-0.13345,9e-05,14.78289]
[1777116861607,35.87,77647.13,0.05,-0.13354,9e-05,14.78995]
[1777116868318,35.87,77647.75,0.05,-0.13348,9e-05,14.78546]
[1777116873421,35.87,77647.74,0.05,-0.13345,9e-05,14.78127]
[1777116873452,35.87,77647.74,0.05,-0.13345,9e-05,14.78127]
[1777116873510,35.87,77647.74,0.05,-0.13345,9e-05,14.78127]
[1777116873585,35.87,77646.24,0.05,-0.13358,9e-05,14.79098]
[1777116879574,35.87,77641.57,0.05,-0.13398,9e-05,14.82062]
[1777116885033,35.87,77641.01,0.05,-0.13402,9e-05,14.8236]
[1777116890834,35.87,77647.1,0.05,-0.13348,9e-05,14.78345]
[1777116897700,35.87,77649.79,0.05,-0.13324,9e-05,14.76565]
[1777116903743,35.87,77649.61,0.05,-0.13325,9e-05,14.76658]
[1777116908777,35.87,77648.64,0.05,-0.13334,9e-05,14.77267]
[1777116910295,35.87,77648.41,0.05,-0.13336,9e-05,14.77412]
[1777116915421,35.87,77645.71,0.05,-0.13359,9e-05,14.79135]
[1777116915827,35.87,77637.84,0.05,-0.13428,9e-05,14.84228]
[1777116916295,35.87,77637.84,0.05,-0.13428,9e-05,14.84228]
[1777116916834,35.87,77638.28,0.05,-0.13424,9e-05,14.83929]
[1777116917443,35.87,77638.28,0.05,-0.13424,9e-05,14.83929]
[1777116917914,35.87,77637.72,0.05,-0.13428,9e-05,14.84279]
[1777116918865,35.87,77637.72,0.05,-0.13428,9e-05,14.84279]
[1777116920392,35.87,77637.62,0.05,-0.13429,9e-05,14.84317]
[1777116925898,35.86,77638.22,0.05,-0.13423,9e-05,14.83847]
[1777116930932,35.86,77638.42,0.05,-0.1342,9e-05,14.83655]
[1777116935969,35.86,77638.75,0.05,-0.13414,9e-05,14.82986]
[1777116941002,35.86,77639.36,0.05,-0.13408,9e-05,14.82536]
[1777116941270,35.86,77639.36,0.05,-0.13408,9e-05,14.82536]
[1777116941286,35.86,77639.36,0.05,-0.13408,9e-05,14.82536]
[1777116947044,35.86,77640.23,0.05,-0.13399,9e-05,14.81907]
[1777116952683,35.86,77640.58,0.05,-0.13396,9e-05,14.81658]
[1777116958148,35.86,77639.01,0.05,-0.13408,9e-05,14.82581]
[1777116966177,35.85,77640.12,0.05,-0.13397,9e-05,14.81717]
[1777116970774,35.85,77641.17,0.05,-0.13386,9e-05,14.80968]
[1777116976247,35.85,77635.83,0.05,-0.13432,9e-05,14.8436]
[1777116981282,35.85,77631.59,0.05,-0.13469,9e-05,14.87079]
[1777116989165,35.85,77630.57,0.05,-0.13477,9e-05,14.8767]
[1777116994373,35.85,77630.75,0.05,-0.13472,9e-05,14.87099]
[1777116995781,35.85,77630.75,0.05,-0.13472,9e-05,14.87099]
[1777117000025,35.85,77631.36,0.05,-0.13466,9e-05,14.86643]
[1777117000804,35.85,77632.57,0.05,-0.13455,9e-05,14.85846]
[1777117001409,35.85,77632.6,0.05,-0.13455,9e-05,14.85816]
[1777117004504,35.85,77632.97,0.05,-0.13451,9e-05,14.85553]
[1777117005841,35.84,77633.83,0.05,-0.13444,9e-05,14.84984]
[1777117007206,35.84,77638.07,0.05,-0.13406,9e-05,14.82213]
[1777117007891,35.84,77639.26,0.05,-0.13395,9e-05,14.81434]
[1777117009855,35.84,77640.08,0.05,-0.13388,9e-05,14.80896]
[1777117015522,35.84,77637.72,0.05,-0.13408,9e-05,14.8238]
[1777117021565,35.84,77637.78,0.05,-0.13407,9e-05,14.82294]
[1777117026067,35.84,77636.53,0.05,-0.13418,9e-05,14.8308]
[1777117031634,35.84,77636.44,0.05,-0.13418,9e-05,14.83079]
[1777117036670,35.84,77637.93,0.05,-0.13404,9e-05,14.82069]
[1777117041705,35.84,77638.21,0.05,-0.13401,9e-05,14.81842]
[1777117046743,35.84,77638.86,0.05,-0.13395,9e-05,14.81372]
[1777117051778,35.84,77640.14,0.05,-0.1338,9e-05,14.80089]
[1777117056813,35.84,77640.67,0.05,-0.13375,9e-05,14.79698]
[1777117058989,35.84,77640.86,0.05,-0.13373,9e-05,14.79566]
[1777117058997,35.84,77640.86,0.05,-0.13373,9e-05,14.79566]
[1777117059003,35.84,77640.93,0.05,-0.13372,9e-05,14.7951]
[1777117064871,35.83,77634.55,0.05,-0.13427,9e-05,14.83566]
[1777117068695,35.83,77634.44,0.05,-0.13427,9e-05,14.83594]
[1777117068897,35.83,77634.21,0.05,-0.13429,9e-05,14.83729]
[1777117073932,35.83,77634.41,0.05,-0.13427,9e-05,14.83532]
[1777117074843,35.83,77634.41,0.05,-0.13427,9e-05,14.83532]
[1777117074941,35.83,77634.54,0.05,-0.13425,9e-05,14.83434]
[1777117079976,35.83,77636.52,0.05,-0.13407,9e-05,14.82089]
[1777117087025,35.83,77636.93,0.05,-0.13402,9e-05,14.81675]
[1777117090247,35.83,77637.48,0.05,-0.13396,9e-05,14.81285]
[1777117096087,35.82,77634.96,0.05,-0.13415,9e-05,14.8266]
[1777117101122,35.82,77633.96,0.05,-0.13422,9e-05,14.83151]
[1777117103201,35.82,77634.05,0.05,-0.13421,9e-05,14.83092]
[1777117103210,35.82,77634.05,0.05,-0.13421,9e-05,14.83092]
[1777117103240,35.82,77635.71,0.05,-0.13405,9e-05,14.81952]
[1777117103864,35.82,77635.71,0.05,-0.13405,9e-05,14.81952]
[1777117104144,35.82,77635.71,0.05,-0.13405,9e-05,14.81922]
[1777117105229,35.82,77635.71,0.05,-0.13405,9e-05,14.81922]
[1777117109332,35.81,77634.81,0.05,-0.13412,9e-05,14.82393]
[1777117111324,35.81,77635.15,0.05,-0.13408,9e-05,14.82115]
[1777117116035,35.81,77634.68,0.05,-0.13407,9e-05,14.81889]
[1777117117018,35.81,77634.41,0.05,-0.13409,9e-05,14.82038]
[1777117117234,35.81,77635.96,0.05,-0.13395,9e-05,14.81005]
[1777117117440,35.81,77635.96,0.05,-0.13395,9e-05,14.81005]
[1777117118345,35.81,77647.18,0.05,-0.13297,9e-05,14.73701]
[1777117124285,35.81,77648.14,0.05,-0.13287,9e-05,14.72994]
[1777117129319,35.8,77648.29,0.05,-0.13285,9e-05,14.7284]
[1777117129906,35.8,77648.29,0.05,-0.13285,9e-05,14.7284]
[1777117129919,35.8,77648.29,0.05,-0.13285,9e-05,14.7284]
[1777117130328,35.8,77648.14,0.05,-0.13286,9e-05,14.72926]
[1777117131602,35.8,77649.32,0.05,-0.13276,9e-05,14.7215]
[1777117132340,35.8,77648.54,0.05,-0.13282,9e-05,14.72646]
[1777117137375,35.8,77649.25,0.05,-0.13276,9e-05,14.7214]
[1777117143417,35.8,77648.75,0.05,-0.13279,9e-05,14.7241]
[1777117144205,35.8,77648.75,0.05,-0.13279,9e-05,14.7241]
[1777117144424,35.8,77649.24,0.05,-0.13275,9e-05,14.72084]
[1777117144982,35.8,77649.24,0.05,-0.13275,9e-05,14.72084]
[1777117145431,35.8,77652.02,0.05,-0.13251,9e-05,14.70272]
[1777117145876,35.8,77652.02,0.05,-0.13251,9e-05,14.70272]
[1777117146438,35.8,77652.55,0.05,-0.13246,9e-05,14.69922]
[1777117147903,35.8,77652.55,0.05,-0.13246,9e-05,14.69917]
[1777117148004,35.8,77655.72,0.05,-0.13218,9e-05,14.67857]
[1777117153632,35.8,77658.11,0.05,-0.13197,9e-05,14.66305]
[1777117160365,35.8,77658.79,0.05,-0.1319,9e-05,14.65792]
[1777117165571,35.8,77658.04,0.05,-0.13195,9e-05,14.66132]
[1777117171612,35.79,77658.43,0.05,-0.13187,9e-05,14.65315]
[1777117176647,35.79,77657.13,0.05,-0.13196,9e-05,14.66024]
[1777117181683,35.79,77656.78,0.05,-0.13197,9e-05,14.66124]
[1777117186717,35.79,77648.96,0.05,-0.13264,9e-05,14.71054]
[1777117188435,35.79,77648.96,0.05,-0.13264,9e-05,14.71054]
[1777117189343,35.78,77646.56,0.05,-0.13284,9e-05,14.72564]
[1777117191584,35.78,77646.5,0.05,-0.13285,9e-05,14.72594]
[1777117192863,35.78,77647.26,0.05,-0.13278,9e-05,14.72082]
[1777117196531,35.78,77647.18,0.05,-0.13278,9e-05,14.72124]
[1777117196788,35.78,77647.18,0.05,-0.13278,9e-05,14.72124]
[1777117198560,35.78,77646.48,0.05,-0.13284,9e-05,14.72577]
[1777117198858,35.78,77646.48,0.05,-0.13284,9e-05,14.72577]
[1777117199012,35.78,77646.48,0.05,-0.13284,9e-05,14.72577]
[1777117204517,35.78,77646.5,0.05,-0.13284,9e-05,14.72558]
[1777117206657,35.78,77643.36,0.05,-0.13312,9e-05,14.74595]
[1777117206692,35.78,77643.36,0.05,-0.13312,9e-05,14.74595]
[1777117206859,35.78,77641.98,0.05,-0.13324,9e-05,14.75487]
[1777117213095,35.78,77642.13,0.05,-0.13321,9e-05,14.75249]
[1777117213327,35.78,77642.13,0.05,-0.13321,9e-05,14.75249]
[1777117218944,35.78,77642.35,0.05,-0.13316,9e-05,14.74893]
[1777117223978,35.77,77643.15,0.05,-0.13307,9e-05,14.74272]
[1777117229253,35.77,77642.41,0.05,-0.13312,9e-05,14.74628]
[1777117235055,35.77,77643.48,0.05,-0.13298,9e-05,14.7337]
[1777117241098,35.77,77644.15,0.05,-0.1329,9e-05,14.728]
[1777117246272,35.76,77644.52,0.05,-0.13286,9e-05,14.72471]
[1777117246303,35.76,77644.52,0.05,-0.13286,9e-05,14.72471]
[1777117246346,35.76,77644.52,0.05,-0.13286,9e-05,14.72471]
[1777117246444,35.76,77643.81,0.05,-0.13292,9e-05,14.72911]
[1777117247305,35.76,77643.81,0.05,-0.13292,9e-05,14.72911]
[1777117247379,35.76,77643.81,0.05,-0.13292,9e-05,14.72911]
[1777117247411,35.76,77643.81,0.05,-0.13292,9e-05,14.72911]
[1777117247512,35.76,77643.9,0.05,-0.13291,9e-05,14.72831]
[1777117249352,35.76,77643.9,0.05,-0.13291,9e-05,14.72831]
[1777117249453,35.76,77644.39,0.05,-0.13286,9e-05,14.72468]
[1777117251551,35.76,77643.99,0.05,-0.13289,9e-05,14.72711]
[1777117251566,35.76,77643.99,0.05,-0.13289,9e-05,14.72711]
[1777117251575,35.76,77643.99,0.05,-0.13289,9e-05,14.72711]
[1777117251625,35.76,77643.99,0.05,-0.13289,9e-05,14.72711]
[1777117251657,35.76,77643.99,0.05,-0.13289,9e-05,14.72711]
[1777117251696,35.76,77644.19,0.05,-0.13287,9e-05,14.72581]
[1777117252917,35.76,77644.19,0.05,-0.13287,9e-05,14.72581]
[1777117252950,35.76,77644.19,0.05,-0.13287,9e-05,14.72581]
[1777117253410,35.76,77644.19,0.05,-0.13287,9e-05,14.72581]
[1777117253511,35.76,77644.75,0.05,-0.13282,9e-05,14.722]
[1777117259479,35.76,77645.23,0.05,-0.13277,9e-05,14.71844]
[1777117269298,35.76,77645.01,0.05,-0.13277,9e-05,14.71778]
[1777117274333,35.75,77647.97,0.05,-0.13249,9e-05,14.69742]
[1777117279369,35.75,77649.5,0.05,-0.13235,9e-05,14.68658]
[1777117284404,35.75,77656.46,0.05,-0.13173,9e-05,14.64081]
[1777117289440,35.75,77657.22,0.05,-0.13166,9e-05,14.63542]
[1777117294476,35.75,77656.18,0.05,-0.13172,9e-05,14.63779]
[1777117298703,35.75,77655.17,0.05,-0.1318,9e-05,14.64401]
[1777117299684,35.75,77655.16,0.05,-0.1318,9e-05,14.644]
[1777117305553,35.75,77654.44,0.05,-0.13186,9e-05,14.64818]
[1777117310588,35.75,77654.22,0.05,-0.13187,9e-05,14.64921]
[1777117315072,35.75,77653.13,0.05,-0.13196,9e-05,14.65604]
[1777117315334,35.75,77652.61,0.05,-0.13201,9e-05,14.65925]
[1777117316810,35.75,77652.61,0.05,-0.13201,9e-05,14.65925]
[1777117316823,35.75,77660.81,0.05,-0.13129,9e-05,14.60576]
[1777117322617,35.74,77662.04,0.05,-0.13117,9e-05,14.59679]
[1777117327706,35.74,77663.43,0.05,-0.13103,9e-05,14.58653]
[1777117333001,35.74,77664.52,0.05,-0.13093,9e-05,14.57862]
[1777117338783,35.74,77667.19,0.05,-0.13068,9e-05,14.55985]
[1777117345755,35.74,77668.9,0.05,-0.13052,9e-05,14.54827]
[1777117351071,35.73,77670.58,0.05,-0.13036,9e-05,14.53651]
[1777117351169,35.73,77671.54,0.05,-0.13025,9e-05,14.52608]
[1777117356910,35.73,77672.55,0.05,-0.13015,9e-05,14.51891]
[1777117359010,35.73,77673.39,0.05,-0.13008,9e-05,14.51322]
[1777117361061,35.73,77673.24,0.05,-0.13009,9e-05,14.51407]
[1777117363288,35.73,77674.96,0.05,-0.12994,9e-05,14.50258]
[1777117363341,35.73,77675.38,0.05,-0.1299,9e-05,14.49944]
[1777117370971,35.73,77675.35,0.05,-0.12989,9e-05,14.499]
[1777117372143,35.73,77675.48,0.05,-0.12987,9e-05,14.49729]
[1777117378333,35.72,77675.85,0.05,-0.12982,9e-05,14.49357]
[1777117378434,35.72,77675.73,0.05,-0.12982,9e-05,14.4939]
[1777117380746,35.72,77675.8,0.05,-0.12981,9e-05,14.49323]
[1777117381081,35.72,77675.8,0.05,-0.12981,9e-05,14.493]
[1777117383596,35.72,77675.81,0.05,-0.12981,9e-05,14.49271]
[1777117384823,35.72,77675.78,0.05,-0.1298,9e-05,14.49223]
[1777117392164,35.72,77676.83,0.05,-0.12969,9e-05,14.48365]
[1777117395991,35.72,77676.17,0.05,-0.12974,9e-05,14.48726]
[1777117397245,35.72,77676.7,0.05,-0.12969,9e-05,14.4836]
[1777117402788,35.71,77676.82,0.05,-0.12966,9e-05,14.48171]
[1777117408769,35.71,77677.09,0.05,-0.12963,9e-05,14.47886]
[1777117413882,35.71,77677.31,0.05,-0.12956,9e-05,14.47196]
[1777117419353,35.71,77677.74,0.05,-0.12951,9e-05,14.46791]
[1777117422726,35.7,77677.51,0.05,-0.12952,9e-05,14.46878]
[1777117423874,35.7,77677.75,0.05,-0.1295,9e-05,14.46712]
[1777117429423,35.7,77678.42,0.05,-0.12943,9e-05,14.46219]
[1777117434459,35.7,77678.05,0.05,-0.12946,9e-05,14.46437]
[1777117439463,35.7,77678.35,0.05,-0.12943,9e-05,14.4624]
[1777117442295,35.7,77675.0,0.05,-0.12972,9e-05,14.48389]
[1777117442383,35.7,77675.0,0.05,-0.12972,9e-05,14.48389]
[1777117442613,35.7,77664.6,0.05,-0.13062,9e-05,14.55144]
[1777117444188,35.7,77664.6,0.05,-0.13062,9e-05,14.55169]
[1777117444197,35.7,77664.6,0.05,-0.13062,9e-05,14.55169]
[1777117444537,35.7,77664.23,0.05,-0.13066,9e-05,14.55425]
[1777117444920,35.7,77664.23,0.05,-0.13066,9e-05,14.55425]
[1777117445545,35.7,77664.79,0.05,-0.13061,9e-05,14.55077]
[1777117450580,35.7,77667.83,0.05,-0.13036,9e-05,14.53201]
[1777117455614,35.71,77669.13,0.05,-0.13025,9e-05,14.52412]
[1777117457465,35.71,77668.69,0.05,-0.13029,9e-05,14.52694]
[1777117459241,35.71,77667.34,0.05,-0.13041,9e-05,14.53564]
[1777117465684,35.7,77662.54,0.05,-0.13082,9e-05,14.56638]
[1777117471248,35.7,77662.02,0.05,-0.13086,9e-05,14.56953]
[1777117472396,35.7,77661.89,0.05,-0.13084,9e-05,14.56632]
[1777117477769,35.7,77659.74,0.05,-0.13103,9e-05,14.58002]
[1777117483601,35.7,77658.93,0.05,-0.13109,9e-05,14.58501]
[1777117485468,35.7,77655.57,0.05,-0.13138,9e-05,14.60678]
[1777117486016,35.7,77651.41,0.05,-0.13175,9e-05,14.63417]
[1777117486982,35.7,77648.35,0.05,-0.13202,9e-05,14.65405]
[1777117486989,35.7,77648.35,0.05,-0.13202,9e-05,14.65405]
[1777117487097,35.7,77648.35,0.05,-0.13202,9e-05,14.65405]
[1777117487171,35.7,77643.07,0.05,-0.13248,9e-05,14.68853]
[1777117489011,35.7,77643.0,0.05,-0.13249,9e-05,14.68912]
[1777117489657,35.7,77643.0,0.05,-0.13249,9e-05,14.68912]
[1777117489690,35.7,77643.0,0.05,-0.13249,9e-05,14.68928]
[1777117489900,35.7,77643.0,0.05,-0.13249,9e-05,14.68928]
[1777117490280,35.7,77643.0,0.05,-0.13249,9e-05,14.68928]
[1777117490371,35.7,77642.99,0.05,-0.13249,9e-05,14.68943]
[1777117491013,35.7,77642.99,0.05,-0.13249,9e-05,14.68943]
[1777117496119,35.71,77637.04,0.05,-0.13302,9e-05,14.72825]
[1777117499866,35.71,77637.0,0.05,-0.13302,9e-05,14.72851]
[1777117500297,35.71,77637.0,0.05,-0.13302,9e-05,14.72851]
[1777117501093,35.71,77637.0,0.05,-0.13302,9e-05,14.7285]
[1777117501115,35.71,77637.76,0.05,-0.13295,9e-05,14.72356]
[1777117507717,35.71,77640.42,0.05,-0.13272,9e-05,14.70627]
[1777117515090,35.71,77641.55,0.05,-0.13263,9e-05,14.69925]
[1777117517599,35.71,77641.54,0.05,-0.13263,9e-05,14.69945]
[1777117517612,35.71,77641.56,0.05,-0.13263,9e-05,14.69947]
[1777117520841,35.71,77639.19,0.05,-0.13284,9e-05,14.71503]
[1777117521311,35.71,77637.36,0.05,-0.133,9e-05,14.72699]
[1777117527118,35.71,77632.47,0.05,-0.13343,9e-05,14.75885]
[1777117533166,35.71,77629.17,0.05,-0.13369,9e-05,14.77618]
[1777117538199,35.71,77628.3,0.05,-0.13376,9e-05,14.78155]
[1777117540893,35.71,77627.02,0.05,-0.13387,9e-05,14.78974]
[1777117540900,35.71,77627.02,0.05,-0.13387,9e-05,14.78974]
[1777117541496,35.71,77625.83,0.05,-0.13398,9e-05,14.79734]
[1777117542774,35.71,77625.83,0.05,-0.13398,9e-05,14.79734]
[1777117543493,35.71,77625.83,0.05,-0.13398,9e-05,14.79734]
[1777117544736,35.7,77625.42,0.05,-0.13401,9e-05,14.79985]
[1777117544838,35.7,77623.91,0.05,-0.13414,9e-05,14.80959]
[1777117546911,35.7,77623.99,0.05,-0.13414,9e-05,14.80898]
[1777117546989,35.7,77623.99,0.05,-0.13414,9e-05,14.80898]
[1777117548236,35.7,77623.03,0.05,-0.13422,9e-05,14.81513]
[1777117548428,35.7,77623.03,0.05,-0.13422,9e-05,14.81513]
[1777117552799,35.7,77621.28,0.05,-0.13437,9e-05,14.8261]
[1777117553239,35.7,77619.52,0.05,-0.13452,9e-05,14.83732]
[1777117554866,35.7,77619.52,0.05,-0.13452,9e-05,14.83705]
[1777117554927,35.7,77619.52,0.05,-0.13452,9e-05,14.83705]
[1777117555319,35.7,77618.92,0.05,-0.13457,9e-05,14.84096]
[1777117560354,35.7,77611.47,0.05,-0.13522,9e-05,14.88838]
[1777117565389,35.7,77612.23,0.05,-0.13514,9e-05,14.88238]
[1777117570685,35.7,77612.65,0.05,-0.13509,9e-05,14.87923]
[1777117570786,35.7,77612.83,0.05,-0.13507,9e-05,14.87743]
[1777117575682,35.69,77612.36,0.05,-0.1351,9e-05,14.87966]
[1777117575868,35.69,77612.36,0.05,-0.1351,9e-05,14.87966]
[1777117578495,35.69,77610.34,0.05,-0.13527,9e-05,14.89218]
[1777117578533,35.69,77610.4,0.05,-0.13526,9e-05,14.89156]
[1777117581767,35.69,77596.92,0.05,-0.13646,9e-05,14.97899]
[1777117587546,35.69,77596.06,0.05,-0.13652,9e-05,14.98333]
[1777117592714,35.69,77595.77,0.05,-0.1365,9e-05,14.98042]
[1777117598623,35.68,77595.81,0.05,-0.13648,9e-05,14.97878]
[1777117603660,35.68,77595.94,0.05,-0.13646,9e-05,14.977]
[1777117608694,35.68,77595.59,0.05,-0.13648,9e-05,14.9784]
[1777117613730,35.68,77596.05,0.05,-0.13643,9e-05,14.97454]
[1777117618764,35.68,77596.67,0.05,-0.13636,9e-05,14.96969]
[1777117623799,35.68,77596.75,0.05,-0.13634,9e-05,14.96842]
[1777117630849,35.67,77596.99,0.05,-0.13631,9e-05,14.96586]
[1777117635883,35.67,77598.13,0.05,-0.1362,9e-05,14.95775]
[1777117640918,35.67,77599.02,0.05,-0.13611,9e-05,14.95134]
[1777117647968,35.67,77599.29,0.05,-0.13607,9e-05,14.9488]
[1777117653829,35.67,77597.72,0.05,-0.13618,9e-05,14.95443]
[1777117654030,35.67,77597.72,0.05,-0.13618,9e-05,14.95443]
[1777117656023,35.67,77597.44,0.05,-0.1362,9e-05,14.95605]
[1777117657642,35.67,77597.44,0.05,-0.1362,9e-05,14.95605]
[1777117657743,35.67,77597.19,0.05,-0.13622,9e-05,14.95749]
[1777117658151,35.67,77597.19,0.05,-0.13622,9e-05,14.95749]
[1777117658251,35.67,77597.3,0.05,-0.13621,9e-05,14.95677]
[1777117659681,35.67,77597.3,0.05,-0.13621,9e-05,14.95677]
[1777117659937,35.67,77597.3,0.05,-0.13621,9e-05,14.95677]
[1777117670416,35.67,77597.6,0.05,-0.13617,9e-05,14.9539]
[1777117670884,35.67,77597.6,0.05,-0.13617,9e-05,14.9539]
[1777117671488,35.66,77597.14,0.05,-0.13621,9e-05,14.95659]
[1777117677120,35.66,77596.83,0.05,-0.13623,9e-05,14.95845]
[1777117682412,35.66,77596.83,0.05,-0.13623,9e-05,14.95791]
[1777117687894,35.66,77597.1,0.05,-0.1362,9e-05,14.95579]
[1777117693630,35.66,77598.13,0.05,-0.1361,9e-05,14.94857]
[1777117699640,35.66,77603.32,0.05,-0.13563,9e-05,14.91456]
[1777117701648,35.66,77603.74,0.05,-0.1356,9e-05,14.91181]
[1777117701749,35.66,77604.61,0.05,-0.13552,9e-05,14.90614]
[1777117702281,35.66,77604.61,0.05,-0.13552,9e-05,14.90614]
[1777117702355,35.66,77604.97,0.05,-0.13549,9e-05,14.90379]
[1777117707874,35.66,77605.73,0.05,-0.13542,9e-05,14.89887]
[1777117707975,35.66,77606.17,0.05,-0.13538,9e-05,14.89602]
[1777117711253,35.66,77606.17,0.05,-0.13538,9e-05,14.89602]
[1777117711381,35.66,77606.17,0.05,-0.13538,9e-05,14.89602]
[1777117717764,35.66,77611.52,0.05,-0.13488,9e-05,14.85724]
[1777117717885,35.66,77611.52,0.05,-0.13488,9e-05,14.85724]
[1777117717977,35.66,77615.07,0.05,-0.13456,9e-05,14.83417]
[1777117718261,35.66,77615.07,0.05,-0.13456,9e-05,14.83417]
[1777117718823,35.66,77618.01,0.05,-0.1343,9e-05,14.81506]
[1777117720496,35.66,77618.01,0.05,-0.1343,9e-05,14.81506]
[1777117720582,35.66,77620.86,0.05,-0.13405,9e-05,14.79663]
[1777117721807,35.66,77620.86,0.05,-0.13405,9e-05,14.79663]
[1777117722363,35.66,77621.06,0.05,-0.13404,9e-05,14.79542]
[1777117722502,35.66,77621.06,0.05,-0.13404,9e-05,14.79542]
[1777117722603,35.66,77621.06,0.05,-0.13404,9e-05,14.79542]
[1777117722694,35.66,77621.25,0.05,-0.13402,9e-05,14.79427]
[1777117728531,35.66,77621.86,0.05,-0.13397,9e-05,14.79078]
[1777117732859,35.66,77623.22,0.05,-0.13385,9e-05,14.782]
[1777117734067,35.66,77624.53,0.05,-0.13374,9e-05,14.77358]
[1777117741445,35.66,77625.16,0.05,-0.13369,9e-05,14.76968]
[1777117745295,35.66,77625.7,0.05,-0.13364,9e-05,14.76638]
[1777117745614,35.66,77625.7,0.05,-0.13364,9e-05,14.76638]
[1777117752698,35.67,77628.14,0.05,-0.13343,9e-05,14.75069]
[1777117757734,35.67,77634.02,0.05,-0.13291,9e-05,14.71255]
[1777117762807,35.67,77632.97,0.05,-0.13301,9e-05,14.71985]
[1777117768356,35.67,77633.54,0.05,-0.13297,9e-05,14.71664]
[1777117769514,35.67,77633.48,0.05,-0.13298,9e-05,14.71714]
[1777117771561,35.67,77633.48,0.05,-0.13298,9e-05,14.71735]
[1777117773934,35.67,77633.89,0.05,-0.13292,9e-05,14.71084]
[1777117775106,35.67,77644.91,0.05,-0.13195,9e-05,14.63949]
[1777117780151,35.67,77645.77,0.05,-0.13189,9e-05,14.63472]
[1777117785400,35.67,77643.28,0.05,-0.13211,9e-05,14.65089]
[1777117791198,35.67,77642.79,0.05,-0.13215,9e-05,14.65404]
[1777117798066,35.67,77642.8,0.05,-0.13215,9e-05,14.65401]
[1777117803733,35.67,77642.7,0.05,-0.13216,9e-05,14.65474]
[1777117807678,35.67,77643.71,0.05,-0.13207,9e-05,14.64826]
[1777117807710,35.67,77643.71,0.05,-0.13207,9e-05,14.64826]
[1777117807744,35.67,77643.71,0.05,-0.13207,9e-05,14.64826]
[1777117807832,35.67,77643.71,0.05,-0.13207,9e-05,14.64826]
[1777117807874,35.67,77643.89,0.05,-0.13206,9e-05,14.64716]
[1777117813121,35.67,77645.76,0.05,-0.1319,9e-05,14.63519]
[1777117818989,35.67,77645.74,0.05,-0.1319,9e-05,14.63568]
[1777117821976,35.67,77645.81,0.05,-0.1319,9e-05,14.63529]
[1777117822004,35.67,77645.81,0.05,-0.1319,9e-05,14.63529]
[1777117827037,35.67,77648.59,0.05,-0.13166,9e-05,14.61768]
[1777117832254,35.67,77647.71,0.05,-0.13171,9e-05,14.61994]
[1777117837586,35.68,77647.36,0.05,-0.13175,9e-05,14.62254]
[1777117843331,35.68,77646.76,0.05,-0.13181,9e-05,14.627]
[1777117848366,35.68,77646.6,0.05,-0.13183,9e-05,14.62842]
[1777117852968,35.68,77647.36,0.05,-0.13176,9e-05,14.62371]
[1777117852982,35.68,77647.36,0.05,-0.13176,9e-05,14.62371]
[1777117853069,35.68,77647.41,0.05,-0.13176,9e-05,14.62356]
[1777117859045,35.68,77647.41,0.05,-0.13176,9e-05,14.62372]
[1777117864478,35.68,77648.56,0.05,-0.13167,9e-05,14.61699]
[1777117871603,35.68,77648.6,0.05,-0.13168,9e-05,14.61713]
[1777117876032,35.68,77651.01,0.05,-0.13146,9e-05,14.60131]
[1777117876099,35.68,77652.51,0.05,-0.13133,9e-05,14.59137]
[1777117876446,35.68,77652.51,0.05,-0.13133,9e-05,14.59137]
[1777117876466,35.68,77652.51,0.05,-0.13133,9e-05,14.59137]
[1777117878981,35.68,77661.85,0.05,-0.13052,9e-05,14.53059]
[1777117880068,35.68,77665.31,0.05,-0.13022,9e-05,14.50808]
[1777117880170,35.68,77665.02,0.05,-0.13024,9e-05,14.50997]
[1777117880747,35.68,77665.02,0.05,-0.13024,9e-05,14.50997]
[1777117880823,35.68,77665.02,0.05,-0.13024,9e-05,14.50997]
[1777117880924,35.68,77664.4,0.05,-0.13029,9e-05,14.51399]
[1777117885221,35.68,77662.66,0.05,-0.13045,9e-05,14.52527]
[1777117885912,35.68,77662.66,0.05,-0.13045,9e-05,14.52527]
[1777117891253,35.68,77661.45,0.05,-0.13055,9e-05,14.53299]
[1777117892992,35.68,77661.26,0.05,-0.13054,9e-05,14.53023]
[1777117897535,35.68,77661.38,0.05,-0.13052,9e-05,14.52929]
[1777117897636,35.68,77660.91,0.05,-0.13056,9e-05,14.53234]
[1777117901132,35.68,77660.42,0.05,-0.13061,9e-05,14.53547]
[1777117901142,35.68,77660.07,0.05,-0.13064,9e-05,14.53767]
[1777117907050,35.68,77658.99,0.05,-0.13073,9e-05,14.5445]
[1777117907931,35.68,77658.19,0.05,-0.1308,9e-05,14.54966]
[1777117908002,35.68,77658.19,0.05,-0.1308,9e-05,14.54966]
[1777117910925,35.68,77658.47,0.05,-0.13077,9e-05,14.5477]
[1777117911026,35.68,77657.87,0.05,-0.13082,9e-05,14.55155]
[1777117912550,35.68,77657.87,0.05,-0.13082,9e-05,14.55149]
[1777117913162,35.68,77657.87,0.05,-0.13082,9e-05,14.55149]
[1777117912815,35.68,77657.0,0.05,-0.1309,9e-05,14.5571]
[1777117913822,35.68,77656.54,0.05,-0.13094,9e-05,14.56003]
[1777117915530,35.68,77656.45,0.05,-0.13094,9e-05,14.56056]
[1777117916021,35.68,77656.45,0.05,-0.13094,9e-05,14.56056]
[1777117917267,35.68,77656.59,0.05,-0.13093,9e-05,14.55959]
[1777117917849,35.68,77656.59,0.05,-0.13093,9e-05,14.55947]
[1777117923412,35.68,77656.53,0.05,-0.13093,9e-05,14.55968]
[1777117926569,35.68,77655.93,0.05,-0.13098,9e-05,14.56327]
[1777117926917,35.68,77651.92,0.05,-0.13133,9e-05,14.58928]
[1777117931953,35.68,77648.89,0.05,-0.13159,9e-05,14.60916]
[1777117936987,35.68,77650.84,0.05,-0.13143,9e-05,14.59679]
[1777117943030,35.68,77653.83,0.05,-0.13117,9e-05,14.57781]
[1777117948068,35.68,77653.82,0.05,-0.13118,9e-05,14.57827]
[1777117953208,35.68,77661.31,0.05,-0.1305,9e-05,14.52547]
[1777117960521,35.68,77661.81,0.05,-0.13045,9e-05,14.52177]
[1777117963707,35.68,77660.95,0.05,-0.13052,9e-05,14.52721]
[1777117964181,35.68,77660.63,0.05,-0.13055,9e-05,14.52924]
[1777117966209,35.68,77660.63,0.05,-0.13055,9e-05,14.52924]
[1777117968132,35.68,77662.87,0.05,-0.13035,9e-05,14.51453]
[1777117974167,35.68,77663.15,0.05,-0.13033,9e-05,14.51256]
[1777117979285,35.68,77661.87,0.05,-0.13044,9e-05,14.52077]
[1777117984203,35.68,77661.98,0.05,-0.13042,9e-05,14.52001]
[1777117984383,35.68,77661.46,0.05,-0.13047,9e-05,14.52337]
[1777117985152,35.68,77664.12,0.05,-0.13024,9e-05,14.50609]
[1777117990184,35.68,77664.55,0.05,-0.1302,9e-05,14.50336]
[1777117992731,35.68,77664.22,0.05,-0.13023,9e-05,14.50552]
[1777117998933,35.68,77672.04,0.05,-0.12956,9e-05,14.4549]
[1777118005471,35.68,77671.07,0.05,-0.12965,9e-05,14.46201]
[1777118011569,35.68,77665.1,0.05,-0.13017,9e-05,14.50109]
[1777118017559,35.68,77666.61,0.05,-0.13002,9e-05,14.48788]
[1777118023123,35.68,77664.44,0.05,-0.13021,9e-05,14.50235]
[1777118029642,35.68,77663.97,0.05,-0.13026,9e-05,14.50626]
[1777118034678,35.68,77665.35,0.05,-0.13015,9e-05,14.49791]
[1777118039713,35.68,77667.29,0.05,-0.12999,9e-05,14.48603]
[1777118045755,35.69,77668.04,0.05,-0.12994,9e-05,14.4822]
[1777118050790,35.69,77664.25,0.05,-0.13028,9e-05,14.50762]
[1777118055676,35.69,77664.31,0.05,-0.13028,9e-05,14.50788]
[1777118058452,35.69,77664.44,0.05,-0.13028,9e-05,14.50728]
[1777118058847,35.69,77664.93,0.05,-0.13024,9e-05,14.50434]
[1777118061657,35.69,77665.35,0.05,-0.1302,9e-05,14.50174]
[1777118061758,35.69,77665.35,0.05,-0.1302,9e-05,14.50186]
[1777118068015,35.69,77667.01,0.05,-0.13007,9e-05,14.49168]
[1777118074334,35.69,77665.66,0.05,-0.13017,9e-05,14.49729]
[1777118076200,35.69,77652.84,0.05,-0.13128,9e-05,14.58076]
[1777118083015,35.69,77652.05,0.05,-0.13135,9e-05,14.58577]
[1777118087317,35.69,77640.59,0.05,-0.13235,9e-05,14.66023]
[1777118088026,35.69,77640.59,0.05,-0.13235,9e-05,14.66023]
[1777118088122,35.69,77637.06,0.05,-0.13267,9e-05,14.68339]
[1777118093263,35.7,77633.7,0.05,-0.13297,9e-05,14.70629]
[1777118094143,35.7,77634.66,0.05,-0.13289,9e-05,14.70033]
[1777118094196,35.7,77635.03,0.05,-0.13286,9e-05,14.69822]
[1777118100963,35.7,77636.06,0.05,-0.13279,9e-05,14.69273]
[1777118102199,35.7,77636.06,0.05,-0.13279,9e-05,14.69273]
[1777118104210,35.7,77637.13,0.05,-0.1327,9e-05,14.6858]
[1777118104301,35.7,77637.18,0.05,-0.13269,9e-05,14.68549]
[1777118110205,35.7,77638.29,0.05,-0.1326,9e-05,14.67841]
[1777118115576,35.7,77638.64,0.05,-0.13257,9e-05,14.67619]
[1777118120745,35.7,77636.15,0.05,-0.13279,9e-05,14.69241]
[1777118126318,35.7,77634.05,0.05,-0.13297,9e-05,14.70627]
[1777118131353,35.7,77633.26,0.05,-0.13302,9e-05,14.70758]
[1777118136389,35.7,77634.32,0.05,-0.13292,9e-05,14.70072]
[1777118142180,35.7,77637.45,0.05,-0.13264,9e-05,14.67998]
[1777118147832,35.7,77637.45,0.05,-0.13264,9e-05,14.67962]
[1777118153962,35.7,77647.4,0.05,-0.13176,9e-05,14.61457]
[1777118159559,35.7,77647.6,0.05,-0.13174,9e-05,14.61321]
[1777118163970,35.7,77650.74,0.05,-0.13147,9e-05,14.59275]
[1777118164067,35.7,77652.3,0.05,-0.13133,9e-05,14.58262]
[1777118165457,35.7,77652.3,0.05,-0.13133,9e-05,14.58262]
[1777118165880,35.7,77652.46,0.05,-0.13132,9e-05,14.58158]
[1777118166441,35.7,77652.83,0.05,-0.13129,9e-05,14.57921]
[1777118171456,35.7,77655.79,0.05,-0.13103,9e-05,14.56006]
[1777118172863,35.7,77655.79,0.05,-0.13103,9e-05,14.56006]
[1777118172962,35.7,77657.43,0.05,-0.13089,9e-05,14.54944]
[1777118178683,35.7,77659.94,0.05,-0.13067,9e-05,14.53312]
[1777118181251,35.7,77659.83,0.05,-0.13068,9e-05,14.53386]
[1777118183133,35.7,77660.48,0.05,-0.13062,9e-05,14.52941]
[1777118183192,35.7,77660.48,0.05,-0.13062,9e-05,14.52941]
[1777118183275,35.7,77660.48,0.05,-0.13062,9e-05,14.52941]
[1777118189052,35.7,77665.03,0.05,-0.13022,9e-05,14.49978]
[1777118195235,35.7,77665.03,0.05,-0.13019,9e-05,14.49563]
[1777118201050,35.7,77666.19,0.05,-0.13009,9e-05,14.48795]
[1777118204311,35.7,77666.69,0.05,-0.13005,9e-05,14.48463]
[1777118205632,35.7,77665.27,0.05,-0.13017,9e-05,14.49378]
[1777118208715,35.7,77664.33,0.05,-0.13025,9e-05,14.4998]
[1777118208895,35.7,77663.19,0.05,-0.13035,9e-05,14.50714]
[1777118213930,35.7,77662.85,0.05,-0.13037,9e-05,14.50907]
[1777118218966,35.7,77655.82,0.05,-0.13099,9e-05,14.55485]
[1777118224009,35.7,77655.51,0.05,-0.13101,9e-05,14.55693]
[1777118230043,35.7,77654.15,0.05,-0.13113,9e-05,14.56579]
[1777118235413,35.7,77655.16,0.05,-0.13105,9e-05,14.55928]
[1777118241122,35.7,77656.76,0.05,-0.13091,9e-05,14.54885]
[1777118246226,35.7,77657.71,0.05,-0.13082,9e-05,14.54223]
[1777118249690,35.7,77658.15,0.05,-0.13077,9e-05,14.53893]
[1777118250183,35.7,77657.25,0.05,-0.13085,9e-05,14.54466]
[1777118253435,35.7,77657.42,0.05,-0.1308,9e-05,14.53948]
[1777118253455,35.7,77657.46,0.05,-0.1308,9e-05,14.53903]
[1777118259247,35.69,77657.64,0.05,-0.13078,9e-05,14.53747]
[1777118264281,35.69,77659.27,0.05,-0.13063,9e-05,14.52657]
[1777118266957,35.69,77659.7,0.05,-0.13059,9e-05,14.52367]
[1777118267059,35.69,77659.69,0.05,-0.13059,9e-05,14.52369]
[1777118270464,35.69,77659.96,0.05,-0.13057,9e-05,14.52183]
[1777118270551,35.69,77659.21,0.05,-0.13063,9e-05,14.52664]
[1777118275666,35.69,77659.21,0.05,-0.13063,9e-05,14.52647]
[1777118279835,35.69,77660.29,0.05,-0.13053,9e-05,14.51913]
[1777118280393,35.69,77661.25,0.05,-0.13045,9e-05,14.51284]
[1777118282766,35.69,77661.17,0.05,-0.13045,9e-05,14.51327]
[1777118283866,35.69,77661.38,0.05,-0.13044,9e-05,14.51186]
[1777118284421,35.69,77662.12,0.05,-0.13037,9e-05,14.50702]
[1777118291471,35.69,77662.08,0.05,-0.13037,9e-05,14.507]
[1777118298132,35.69,77665.06,0.05,-0.13011,9e-05,14.48756]
[1777118300431,35.69,77664.86,0.05,-0.13013,9e-05,14.4888]
[1777118300469,35.69,77664.86,0.05,-0.13013,9e-05,14.4888]
[1777118300535,35.69,77665.05,0.05,-0.13011,9e-05,14.48755]
[1777118301050,35.69,77665.05,0.05,-0.13011,9e-05,14.48755]
[1777118301466,35.69,77665.05,0.05,-0.13011,9e-05,14.48755]
[1777118302730,35.69,77668.36,0.05,-0.12982,9e-05,14.46605]
[1777118303556,35.69,77669.22,0.05,-0.12975,9e-05,14.46048]
[1777118308592,35.69,77668.63,0.05,-0.1298,9e-05,14.46435]
[1777118313626,35.69,77668.44,0.05,-0.12979,9e-05,14.46169]
[1777118319320,35.69,77667.65,0.05,-0.12986,9e-05,14.46687]
[1777118321590,35.69,77667.56,0.05,-0.12987,9e-05,14.46748]
[1777118321646,35.69,77667.56,0.05,-0.12987,9e-05,14.46748]
[1777118321657,35.69,77667.55,0.05,-0.12987,9e-05,14.46755]
[1777118321686,35.69,77667.55,0.05,-0.12987,9e-05,14.46755]
[1777118321721,35.69,77667.55,0.05,-0.12987,9e-05,14.46755]
[1777118321784,35.69,77667.55,0.05,-0.12987,9e-05,14.46755]
[1777118322508,35.69,77667.34,0.05,-0.12989,9e-05,14.46892]
[1777118323475,35.69,77667.34,0.05,-0.12989,9e-05,14.46892]
[1777118323531,35.69,77667.34,0.05,-0.12989,9e-05,14.46892]
[1777118327768,35.69,77667.38,0.05,-0.12988,9e-05,14.46867]
[1777118327778,35.69,77667.38,0.05,-0.12988,9e-05,14.46867]
[1777118327830,35.69,77666.8,0.05,-0.12993,9e-05,14.47244]
[1777118333377,35.69,77666.69,0.05,-0.12994,9e-05,14.47315]
[1777118338804,35.69,77666.53,0.05,-0.12996,9e-05,14.47415]
[1777118343826,35.69,77666.53,0.05,-0.12996,9e-05,14.47411]
[1777118348878,35.69,77666.21,0.05,-0.12998,9e-05,14.47613]
[1777118350029,35.69,77666.21,0.05,-0.12998,9e-05,14.47613]
[1777118350123,35.69,77667.55,0.05,-0.12987,9e-05,14.46742]
[1777118355131,35.69,77667.92,0.05,-0.12984,9e-05,14.46502]
[1777118360959,35.69,77666.82,0.05,-0.12993,9e-05,14.47192]
[1777118361710,35.69,77666.82,0.05,-0.12993,9e-05,14.47192]
[1777118361811,35.69,77666.29,0.05,-0.12997,9e-05,14.4753]
[1777118367205,35.69,77666.32,0.05,-0.12997,9e-05,14.47482]
[1777118367218,35.69,77666.32,0.05,-0.12997,9e-05,14.47482]
[1777118367275,35.69,77666.32,0.05,-0.12997,9e-05,14.47482]
[1777118367981,35.69,77666.32,0.05,-0.12997,9e-05,14.47482]
[1777118369016,35.69,77666.32,0.05,-0.12997,9e-05,14.47476]
[1777118374051,35.69,77666.77,0.05,-0.1299,9e-05,14.46784]
[1777118376935,35.69,77666.77,0.05,-0.1299,9e-05,14.46784]
[1777118377541,35.69,77666.66,0.05,-0.12991,9e-05,14.46854]
[1777118378315,35.69,77666.66,0.05,-0.12991,9e-05,14.46854]
[1777118380104,35.69,77666.66,0.05,-0.12991,9e-05,14.46854]
[1777118380196,35.69,77666.85,0.05,-0.12989,9e-05,14.4673]
[1777118386135,35.69,77667.08,0.05,-0.12987,9e-05,14.46578]
[1777118391169,35.69,77668.16,0.05,-0.12977,9e-05,14.45862]
[1777118396206,35.69,77670.24,0.05,-0.12959,9e-05,14.44502]
[1777118399940,35.69,77674.09,0.05,-0.12926,9e-05,14.41992]
[1777118399966,35.69,77674.09,0.05,-0.12926,9e-05,14.41992]
[1777118400656,35.69,77674.09,0.05,-0.12926,9e-05,14.41992]
[1777118400233,35.69,77674.09,0.05,-0.12926,9e-05,14.41992]
[1777118401307,35.69,77674.09,0.05,-0.12926,9e-05,14.41992]
[1777118401345,35.69,77676.14,0.05,-0.12908,9e-05,14.40665]
[1777118407104,35.69,77669.31,0.05,-0.12967,9e-05,14.45091]
[1777118414334,35.69,77668.26,0.05,-0.12976,9e-05,14.45784]
[1777118419368,35.69,77668.96,0.05,-0.12971,9e-05,14.45376]
[1777118424403,35.69,77668.86,0.05,-0.12973,9e-05,14.45493]
[1777118429439,35.69,77666.19,0.05,-0.12996,9e-05,14.4728]
[1777118435108,35.69,77664.87,0.05,-0.13005,9e-05,14.47776]
[1777118441526,35.7,77662.75,0.05,-0.13025,9e-05,14.49284]
[1777118447565,35.7,77661.42,0.05,-0.13038,9e-05,14.50254]
[1777118452925,35.7,77660.88,0.05,-0.13044,9e-05,14.50695]
[1777118462483,35.7,77659.61,0.05,-0.13058,9e-05,14.51702]
[1777118465638,35.7,77659.61,0.05,-0.13058,9e-05,14.5172]
[1777118465739,35.7,77658.5,0.05,-0.13068,9e-05,14.52477]
[1777118466313,35.7,77658.5,0.05,-0.13068,9e-05,14.52477]
[1777118466414,35.7,77658.5,0.05,-0.13068,9e-05,14.52496]
[1777118467233,35.7,77658.5,0.05,-0.13068,9e-05,14.52496]
[1777118467334,35.7,77658.5,0.05,-0.13069,9e-05,14.52514]
[1777118468119,35.7,77658.5,0.05,-0.13069,9e-05,14.52514]
[1777118468371,35.7,77658.5,0.05,-0.13069,9e-05,14.52532]
[1777118474044,35.71,77658.14,0.05,-0.13073,9e-05,14.5284]
[1777118479219,35.71,77658.0,0.05,-0.13075,9e-05,14.53036]
[1777118480180,35.71,77658.02,0.05,-0.13075,9e-05,14.53042]
[1777118480797,35.71,77657.95,0.05,-0.13076,9e-05,14.53106]
[1777118480877,35.71,77657.95,0.05,-0.13076,9e-05,14.53106]
[1777118480900,35.71,77657.89,0.05,-0.13077,9e-05,14.53145]
[1777118482733,35.71,77657.89,0.05,-0.13077,9e-05,14.53145]
[1777118482834,35.71,77657.89,0.05,-0.13077,9e-05,14.53182]
[1777118489433,35.71,77657.56,0.05,-0.13081,9e-05,14.53433]
[1777118494196,35.71,77657.08,0.05,-0.13084,9e-05,14.53479]
[1777118494267,35.71,77657.18,0.05,-0.13083,9e-05,14.53428]
[1777118494971,35.71,77657.18,0.05,-0.13083,9e-05,14.53428]
[1777118495761,35.71,77657.34,0.05,-0.13082,9e-05,14.53351]
[1777118496732,35.71,77657.34,0.05,-0.13082,9e-05,14.53351]
[1777118496973,35.71,77658.44,0.05,-0.13073,9e-05,14.52656]
[1777118501979,35.72,77658.48,0.05,-0.13073,9e-05,14.52703]
[1777118502789,35.72,77658.48,0.05,-0.13073,9e-05,14.52717]
[1777118502860,35.72,77658.48,0.05,-0.13073,9e-05,14.52717]
[1777118503596,35.72,77658.19,0.05,-0.13076,9e-05,14.52918]
[1777118513023,35.72,77659.06,0.05,-0.1307,9e-05,14.52474]
[1777118517125,35.72,77659.48,0.05,-0.13067,9e-05,14.52215]
[1777118517458,35.72,77659.72,0.05,-0.13065,9e-05,14.52116]
[1777118519055,35.72,77659.72,0.05,-0.13065,9e-05,14.52116]
[1777118519157,35.72,77657.68,0.05,-0.13083,9e-05,14.53453]
[1777118524874,35.72,77647.93,0.05,-0.13169,9e-05,14.59845]
[1777118531152,35.72,77648.72,0.05,-0.13163,9e-05,14.59388]
[1777118536387,35.72,77649.81,0.05,-0.13154,9e-05,14.58702]
[1777118543070,35.72,77652.0,0.05,-0.13135,9e-05,14.57351]
[1777118548272,35.73,77653.3,0.05,-0.13125,9e-05,14.56543]
[1777118553307,35.73,77651.05,0.05,-0.13142,9e-05,14.57636]
[1777118558342,35.73,77648.01,0.05,-0.13169,9e-05,14.59668]
[1777118564389,35.73,77647.94,0.05,-0.1317,9e-05,14.59749]
[1777118569420,35.73,77644.51,0.05,-0.132,9e-05,14.61993]
[1777118574455,35.73,77644.38,0.05,-0.13203,9e-05,14.62221]
[1777118581511,35.73,77644.63,0.05,-0.13203,9e-05,14.62218]
[1777118583166,35.74,77638.01,0.05,-0.13262,9e-05,14.6655]
[1777118583789,35.74,77637.07,0.05,-0.1327,9e-05,14.6719]
[1777118587761,35.74,77635.68,0.05,-0.13283,9e-05,14.68143]
[1777118587807,35.74,77633.94,0.05,-0.13299,9e-05,14.69319]
[1777118593423,35.74,77635.44,0.05,-0.13287,9e-05,14.68439]
[1777118596437,35.74,77635.44,0.05,-0.13288,9e-05,14.68487]
[1777118596539,35.74,77635.44,0.05,-0.13289,9e-05,14.68546]
[1777118601604,35.74,77637.64,0.05,-0.13271,9e-05,14.67231]
[1777118601900,35.74,77637.83,0.05,-0.13269,9e-05,14.67135]
[1777118604970,35.75,77638.04,0.05,-0.13268,9e-05,14.67053]
[1777118605040,35.75,77638.04,0.05,-0.13269,9e-05,14.6708]
[1777118606687,35.75,77638.04,0.05,-0.13269,9e-05,14.67132]
[1777118611721,35.75,77636.89,0.05,-0.13278,9e-05,14.67603]
[1777118616757,35.75,77632.16,0.05,-0.13321,9e-05,14.70776]
[1777118621792,35.75,77631.04,0.05,-0.13332,9e-05,14.71572]
[1777118627834,35.75,77631.83,0.05,-0.13326,9e-05,14.71134]
[1777118633704,35.76,77636.11,0.05,-0.13289,9e-05,14.68422]
[1777118638915,35.76,77637.24,0.05,-0.1328,9e-05,14.67765]
[1777118643916,35.76,77638.79,0.05,-0.13268,9e-05,14.66841]
[1777118649989,35.76,77639.24,0.05,-0.13265,9e-05,14.66657]
[1777118655113,35.76,77638.53,0.05,-0.13272,9e-05,14.67173]
[1777118660879,35.76,77637.04,0.05,-0.13286,9e-05,14.68192]
[1777118666461,35.77,77633.55,0.05,-0.13318,9e-05,14.70542]
[1777118672142,35.77,77630.79,0.05,-0.1334,9e-05,14.71993]
[1777118677176,35.77,77630.73,0.05,-0.13341,9e-05,14.72052]
[1777118682290,35.77,77634.67,0.05,-0.13306,9e-05,14.69503]
[1777118688256,35.77,77639.41,0.05,-0.13265,9e-05,14.66491]
[1777118693474,35.77,77636.62,0.05,-0.13291,9e-05,14.68367]
[1777118699337,35.77,77634.31,0.05,-0.13312,9e-05,14.69953]
[1777118704372,35.77,77633.72,0.05,-0.13318,9e-05,14.70414]
[1777118709407,35.77,77632.45,0.05,-0.13331,9e-05,14.71322]
[1777118710681,35.77,77632.45,0.05,-0.13331,9e-05,14.71322]
[1777118710695,35.77,77632.45,0.05,-0.13331,9e-05,14.71322]
[1777118710780,35.78,77632.06,0.05,-0.13334,9e-05,14.71603]
[1777118711631,35.78,77632.06,0.05,-0.13334,9e-05,14.71603]
[1777118711755,35.78,77632.06,0.05,-0.13334,9e-05,14.71603]
[1777118711836,35.78,77631.84,0.05,-0.13336,9e-05,14.71757]
[1777118713801,35.78,77631.84,0.05,-0.13336,9e-05,14.71757]
[1777118714706,35.78,77631.6,0.05,-0.13339,9e-05,14.71935]
[1777118714829,35.78,77631.6,0.05,-0.13339,9e-05,14.71935]
[1777118715468,35.78,77631.6,0.05,-0.13339,9e-05,14.71947]
[1777118715552,35.78,77632.06,0.05,-0.13335,9e-05,14.71648]
[1777118721493,35.78,77637.58,0.05,-0.13287,9e-05,14.68098]
[1777118722888,35.78,77637.58,0.05,-0.13287,9e-05,14.68098]
[1777118722964,35.78,77637.58,0.05,-0.13287,9e-05,14.68098]
[1777118722997,35.78,77637.58,0.05,-0.13287,9e-05,14.68098]
[1777118725041,35.78,77650.49,0.05,-0.13173,9e-05,14.59677]
[1777118730080,35.78,77646.87,0.05,-0.13205,9e-05,14.61999]
[1777118735151,35.77,77646.56,0.05,-0.13204,9e-05,14.61779]
[1777118740671,35.77,77643.57,0.05,-0.1323,9e-05,14.6369]
[1777118746772,35.77,77642.73,0.05,-0.13237,9e-05,14.64215]
[1777118751868,35.77,77639.66,0.05,-0.13264,9e-05,14.6618]
[1777118757865,35.77,77640.54,0.05,-0.13256,9e-05,14.65594]
[1777118763083,35.77,77640.6,0.05,-0.13255,9e-05,14.65539]
[1777118768088,35.77,77640.25,0.05,-0.13258,9e-05,14.65756]
[1777118775458,35.77,77638.57,0.05,-0.13272,9e-05,14.66805]
[1777118780852,35.77,77642.04,0.05,-0.1324,9e-05,14.64453]
[1777118781925,35.77,77654.78,0.05,-0.13129,9e-05,14.56171]
[1777118786960,35.77,77651.79,0.05,-0.13155,9e-05,14.58122]
[1777118792002,35.77,77651.73,0.05,-0.13155,9e-05,14.58162]
[1777118797250,35.77,77654.35,0.05,-0.1313,9e-05,14.56066]
[1777118802702,35.77,77657.54,0.05,-0.13102,9e-05,14.53995]
[1777118809115,35.77,77659.21,0.05,-0.13087,9e-05,14.52913]
[1777118814150,35.77,77661.36,0.05,-0.13069,9e-05,14.51519]
[1777118819185,35.77,77662.23,0.05,-0.13061,9e-05,14.50955]
[1777118824220,35.77,77663.79,0.05,-0.13048,9e-05,14.49942]
[1777118829255,35.77,77672.78,0.05,-0.1297,9e-05,14.44125]
[1777118832875,35.77,77673.19,0.05,-0.12967,9e-05,14.43874]
[1777118833748,35.77,77670.5,0.05,-0.1299,9e-05,14.45631]
[1777118833776,35.77,77677.92,0.05,-0.12926,9e-05,14.40829]
[1777118834580,35.77,77691.6,0.05,-0.12809,9e-05,14.31989]
[1777118836344,35.77,77691.6,0.05,-0.12809,9e-05,14.31998]
[1777118836791,35.77,77691.6,0.05,-0.12809,9e-05,14.31998]
[1777118839040,35.77,77698.61,0.05,-0.12749,9e-05,14.27499]
[1777118839064,35.77,77696.87,0.05,-0.12764,9e-05,14.28638]
[1777118840342,35.77,77689.92,0.05,-0.12824,9e-05,14.33155]
[1777118841036,35.77,77689.41,0.05,-0.12829,9e-05,14.33506]
[1777118844087,35.77,77689.26,0.05,-0.1283,9e-05,14.33642]
[1777118844362,35.77,77689.27,0.05,-0.12831,9e-05,14.33655]
[1777118849531,35.78,77692.04,0.05,-0.12808,9e-05,14.31944]
[1777118855438,35.78,77693.04,0.05,-0.12798,9e-05,14.31053]
[1777118860850,35.78,77693.2,0.05,-0.12798,9e-05,14.31038]
[1777118866690,35.78,77693.11,0.05,-0.12801,9e-05,14.31254]
[1777118872557,35.79,77693.49,0.05,-0.12799,9e-05,14.31142]
[1777118877593,35.79,77692.45,0.05,-0.1281,9e-05,14.31922]
[1777118882628,35.79,77690.49,0.05,-0.12828,9e-05,14.33294]
[1777118888141,35.79,77688.88,0.05,-0.12843,9e-05,14.34417]
[1777118893706,35.79,77681.89,0.05,-0.12905,9e-05,14.39071]
[1777118899045,35.8,77680.38,0.05,-0.12918,9e-05,14.40109]
[1777118899063,35.8,77680.38,0.05,-0.12919,9e-05,14.4014]
[1777118904787,35.8,77680.62,0.05,-0.12918,9e-05,14.40083]
[1777118915003,35.8,77680.48,0.05,-0.1292,9e-05,14.40208]
[1777118915104,35.8,77678.58,0.05,-0.12935,9e-05,14.41175]
[1777118922922,35.8,77679.19,0.05,-0.12931,9e-05,14.40908]
[1777118927957,35.81,77681.49,0.05,-0.12913,9e-05,14.39509]
[1777118933857,35.81,77684.27,0.05,-0.1289,9e-05,14.37802]
[1777118942051,35.81,77684.27,0.05,-0.12892,9e-05,14.37962]
[1777118947901,35.81,77685.91,0.05,-0.12879,9e-05,14.37008]
[1777118954139,35.82,77682.47,0.05,-0.1291,9e-05,14.39332]
[1777118959175,35.82,77682.56,0.05,-0.1291,9e-05,14.39352]
[1777118965217,35.82,77681.16,0.05,-0.12924,9e-05,14.4035]
[1777118971407,35.82,77680.15,0.05,-0.12933,9e-05,14.41049]
[1777118972270,35.82,77680.15,0.05,-0.12933,9e-05,14.41049]
[1777118972372,35.82,77680.15,0.05,-0.12931,9e-05,14.40715]
[1777118972510,35.82,77680.15,0.05,-0.12931,9e-05,14.40715]
[1777118972753,35.82,77676.7,0.05,-0.12961,9e-05,14.42945]
[1777118975526,35.82,77677.38,0.05,-0.12955,9e-05,14.42533]
[1777118976309,35.82,77677.38,0.05,-0.12955,9e-05,14.42533]
[1777118977308,35.82,77677.38,0.05,-0.12956,9e-05,14.4257]
[1777118978347,35.82,77677.57,0.05,-0.12954,9e-05,14.4246]
[1777118979230,35.82,77677.57,0.05,-0.12954,9e-05,14.4246]
[1777118980194,35.82,77677.57,0.05,-0.12954,9e-05,14.4246]
[1777118980289,35.82,77677.57,0.05,-0.12954,9e-05,14.42486]
[1777118984451,35.82,77677.57,0.05,-0.12955,9e-05,14.42538]
[1777118984539,35.82,77677.61,0.05,-0.12955,9e-05,14.42512]
[1777118989616,35.82,77674.77,0.05,-0.1298,9e-05,14.44404]
[1777118994031,35.83,77662.15,0.05,-0.1309,9e-05,14.52609]
[1777118999461,35.83,77661.31,0.05,-0.13097,9e-05,14.53166]
[1777119004496,35.83,77661.79,0.05,-0.13093,9e-05,14.52874]
[1777119011579,35.83,77664.35,0.05,-0.13071,9e-05,14.5124]
[1777119018394,35.83,77663.67,0.05,-0.13078,9e-05,14.5176]
[1777119023630,35.83,77664.17,0.05,-0.13075,9e-05,14.51482]
[1777119028666,35.83,77666.79,0.05,-0.13052,9e-05,14.49832]
[1777119033700,35.83,77667.27,0.05,-0.13046,9e-05,14.49166]
[1777119038734,35.83,77666.89,0.05,-0.1305,9e-05,14.49454]
[1777119044880,35.83,77666.47,0.05,-0.13054,9e-05,14.49733]
[1777119050490,35.83,77670.67,0.05,-0.13018,9e-05,14.47095]
[1777119055853,35.83,77671.1,0.05,-0.13015,9e-05,14.46867]
[1777119060888,35.84,77669.47,0.05,-0.1303,9e-05,14.47958]
[1777119067090,35.84,77669.31,0.05,-0.13031,9e-05,14.48091]
[1777119072634,35.84,77668.67,0.05,-0.13038,9e-05,14.4856]
[1777119073394,35.84,77668.67,0.05,-0.13038,9e-05,14.4856]
[1777119083191,35.84,77667.89,0.05,-0.13045,9e-05,14.49112]
[1777119088854,35.84,77666.12,0.05,-0.13061,9e-05,14.50308]
[1777119089130,35.84,77666.12,0.05,-0.13061,9e-05,14.50308]
[1777119089188,35.84,77665.4,0.05,-0.13068,9e-05,14.50786]
[1777119095127,35.84,77664.4,0.05,-0.13074,9e-05,14.51072]
[1777119100164,35.84,77663.8,0.05,-0.13079,9e-05,14.5149]
[1777119106232,35.84,77663.8,0.05,-0.13079,9e-05,14.51495]
[1777119107110,35.84,77663.51,0.05,-0.13082,9e-05,14.51712]
[1777119107127,35.84,77663.51,0.05,-0.13082,9e-05,14.51712]
[1777119107214,35.84,77668.7,0.05,-0.13037,9e-05,14.48362]
[1777119107842,35.84,77668.7,0.05,-0.13037,9e-05,14.48362]
[1777119108217,35.84,77668.7,0.05,-0.13038,9e-05,14.48368]
[1777119113252,35.84,77670.98,0.05,-0.13019,9e-05,14.46952]
[1777119118288,35.84,77671.57,0.05,-0.13014,9e-05,14.46626]
[1777119123324,35.84,77672.18,0.05,-0.1301,9e-05,14.46285]
[1777119128358,35.85,77669.01,0.05,-0.13038,9e-05,14.48386]
[1777119133916,35.85,77667.14,0.05,-0.13054,9e-05,14.49619]
[1777119139437,35.85,77668.76,0.05,-0.13041,9e-05,14.4861]
[1777119149310,35.85,77669.12,0.05,-0.13038,9e-05,14.48433]
[1777119154542,35.85,77671.19,0.05,-0.13018,9e-05,14.46727]
[1777119164612,35.85,77670.97,0.05,-0.13021,9e-05,14.4693]
[1777119169647,35.85,77675.01,0.05,-0.12986,9e-05,14.44351]
[1777119175690,35.85,77675.4,0.05,-0.12983,9e-05,14.44149]
[1777119180724,35.85,77677.88,0.05,-0.12963,9e-05,14.42588]
[1777119189592,35.85,77678.23,0.05,-0.1296,9e-05,14.42435]
[1777119199668,35.86,77678.7,0.05,-0.12957,9e-05,14.42211]
[1777119207915,35.86,77681.75,0.05,-0.12932,9e-05,14.40305]
[1777119214963,35.86,77683.42,0.05,-0.12916,9e-05,14.38898]
[1777119222538,35.86,77682.11,0.05,-0.12928,9e-05,14.39794]
[1777119228054,35.86,77680.1,0.05,-0.12946,9e-05,14.41168]
[1777119233469,35.86,77679.47,0.05,-0.12952,9e-05,14.41612]
[1777119238923,35.86,77679.0,0.05,-0.12957,9e-05,14.4198]
[1777119240843,35.86,77680.6,0.05,-0.12943,9e-05,14.40968]
[1777119241146,35.86,77681.99,0.05,-0.12931,9e-05,14.40083]
[1777119243683,35.86,77682.07,0.05,-0.12931,9e-05,14.40058]
[1777119244166,35.86,77681.94,0.05,-0.12932,9e-05,14.40154]
[1777119249201,35.87,77680.16,0.05,-0.12948,9e-05,14.41359]
[1777119251259,35.87,77679.56,0.05,-0.12954,9e-05,14.41757]
[1777119251361,35.87,77679.1,0.05,-0.12958,9e-05,14.42065]
[1777119256616,35.87,77677.44,0.05,-0.12973,9e-05,14.43193]
[1777119256797,35.87,77677.44,0.05,-0.12973,9e-05,14.43193]
[1777119257257,35.87,77676.46,0.05,-0.12981,9e-05,14.43836]
[1777119263299,35.87,77675.26,0.05,-0.12992,9e-05,14.44664]
[1777119265910,35.87,77674.4,0.05,-0.13,9e-05,14.45235]
[1777119266320,35.87,77674.59,0.05,-0.12999,9e-05,14.45119]
[1777119267027,35.87,77674.59,0.05,-0.12999,9e-05,14.45119]
[1777119267129,35.87,77674.56,0.05,-0.12999,9e-05,14.45139]
[1777119272361,35.87,77669.15,0.05,-0.13043,9e-05,14.48266]
[1777119278404,35.87,77669.8,0.05,-0.13038,9e-05,14.47863]
[1777119289482,35.87,77671.79,0.05,-0.13021,9e-05,14.46614]
[1777119294516,35.87,77680.89,0.05,-0.12943,9e-05,14.40771]
[1777119300559,35.87,77683.25,0.05,-0.12923,9e-05,14.39297]
[1777119305593,35.87,77681.97,0.05,-0.12935,9e-05,14.40164]
[1777119311636,35.87,77681.26,0.05,-0.12941,9e-05,14.4067]
[1777119316953,35.87,77682.01,0.05,-0.12936,9e-05,14.40225]
[1777119322678,35.88,77680.83,0.05,-0.12946,9e-05,14.41044]
[1777119323996,35.88,77681.59,0.05,-0.1294,9e-05,14.40563]
[1777119324487,35.88,77681.59,0.05,-0.1294,9e-05,14.40563]
[1777119335452,35.88,77682.45,0.05,-0.12931,9e-05,14.3971]
[1777119335552,35.88,77682.59,0.05,-0.1293,9e-05,14.39648]
[1777119336194,35.88,77682.59,0.05,-0.1293,9e-05,14.39648]
[1777119336293,35.88,77682.4,0.05,-0.12932,9e-05,14.39781]
[1777119343863,35.88,77681.48,0.05,-0.12941,9e-05,14.40439]
[1777119348900,35.88,77680.35,0.05,-0.12951,9e-05,14.41211]
[1777119358970,35.88,77681.78,0.05,-0.1294,9e-05,14.40399]
[1777119364013,35.88,77681.78,0.05,-0.12941,9e-05,14.40457]
[1777119369041,35.89,77680.89,0.05,-0.12949,9e-05,14.41097]
[1777119375084,35.89,77680.4,0.05,-0.12955,9e-05,14.41493]
[1777119378707,35.89,77692.84,0.05,-0.12849,9e-05,14.33533]
[1777119384148,35.89,77692.5,0.05,-0.12853,9e-05,14.33866]
[1777119389181,35.89,77693.18,0.05,-0.12849,9e-05,14.33539]
[1777119395223,35.9,77691.95,0.05,-0.12858,9e-05,14.34056]
[1777119400258,35.9,77689.25,0.05,-0.12882,9e-05,14.35887]
[1777119405293,35.9,77688.48,0.05,-0.1289,9e-05,14.36475]
[1777119407031,35.9,77688.48,0.05,-0.1289,9e-05,14.36475]
[1777119407686,35.9,77691.0,0.05,-0.12869,9e-05,14.34877]
[1777119408024,35.9,77691.0,0.05,-0.12869,9e-05,14.34877]
[1777119408531,35.9,77691.0,0.05,-0.12869,9e-05,14.34892]
[1777119408847,35.9,77691.0,0.05,-0.12869,9e-05,14.34892]
[1777119409542,35.9,77691.0,0.05,-0.12869,9e-05,14.34906]
[1777119415345,35.9,77690.6,0.05,-0.12873,9e-05,14.35228]
[1777119416052,35.9,77690.6,0.05,-0.12874,9e-05,14.3524]
[1777119416648,35.9,77690.6,0.05,-0.12874,9e-05,14.3524]
[1777119418795,35.9,77691.29,0.05,-0.12868,9e-05,14.34832]
[1777119419392,35.9,77691.29,0.05,-0.12868,9e-05,14.34845]
[1777119424426,35.9,77689.96,0.05,-0.12881,9e-05,14.35778]
[1777119428093,35.91,77690.07,0.05,-0.1288,9e-05,14.35752]
[1777119428454,35.91,77690.24,0.05,-0.12879,9e-05,14.35658]
[1777119433490,35.91,77690.21,0.05,-0.1288,9e-05,14.35761]
[1777119438524,35.91,77690.87,0.05,-0.12876,9e-05,14.35426]
[1777119439120,35.91,77690.87,0.05,-0.12876,9e-05,14.35426]
[1777119439531,35.91,77690.84,0.05,-0.12876,9e-05,14.35463]
[1777119440187,35.91,77690.84,0.05,-0.12876,9e-05,14.35463]
[1777119440288,35.91,77691.19,0.05,-0.12873,9e-05,14.35237]
[1777119441548,35.91,77691.19,0.05,-0.12873,9e-05,14.35237]
[1777119441680,35.91,77691.19,0.05,-0.12873,9e-05,14.35237]
[1777119441696,35.91,77689.92,0.05,-0.12885,9e-05,14.36091]
[1777119447587,35.91,77688.1,0.05,-0.12901,9e-05,14.37346]
[1777119452668,35.91,77688.75,0.05,-0.12894,9e-05,14.36584]
[1777119458665,35.91,77689.13,0.05,-0.12891,9e-05,14.36396]
[1777119466720,35.91,77688.78,0.05,-0.12895,9e-05,14.36672]
[1777119473597,35.92,77689.67,0.05,-0.12887,9e-05,14.3612]
[1777119481649,35.92,77690.1,0.05,-0.12884,9e-05,14.35873]
[1777119487924,35.92,77693.56,0.05,-0.12855,9e-05,14.33662]
[1777119493093,35.92,77693.42,0.05,-0.12856,9e-05,14.33764]
[1777119493821,35.92,77693.42,0.05,-0.12856,9e-05,14.33764]
[1777119493195,35.92,77693.18,0.05,-0.12858,9e-05,14.33922]
[1777119493969,35.92,77693.18,0.05,-0.12858,9e-05,14.33924]
[1777119497025,35.92,77693.19,0.05,-0.12858,9e-05,14.33922]
[1777119497702,35.92,77693.19,0.05,-0.12858,9e-05,14.33922]
[1777119498054,35.92,77693.16,0.05,-0.12858,9e-05,14.33946]
[1777119498099,35.92,77693.2,0.05,-0.12858,9e-05,14.3392]
[1777119504041,35.92,77693.14,0.05,-0.12859,9e-05,14.33969]
[1777119510734,35.92,77692.34,0.05,-0.12866,9e-05,14.34488]
[1777119513897,35.92,77692.13,0.05,-0.12865,9e-05,14.34229]
[1777119513998,35.92,77692.2,0.05,-0.12864,9e-05,14.34184]
[1777119517800,35.92,77692.2,0.05,-0.12864,9e-05,14.34185]
[1777119518139,35.92,77692.2,0.05,-0.12864,9e-05,14.34186]
[1777119523529,35.92,77692.27,0.05,-0.12863,9e-05,14.34141]
[1777119524013,35.92,77692.27,0.05,-0.12863,9e-05,14.34141]
[1777119524940,35.92,77692.27,0.05,-0.12863,9e-05,14.34141]
[1777119530224,35.92,77692.32,0.05,-0.12863,9e-05,14.34106]
[1777119538916,35.92,77692.19,0.05,-0.12864,9e-05,14.34185]
[1777119544229,35.92,77692.4,0.05,-0.12862,9e-05,14.34041]
[1777119544329,35.92,77692.45,0.05,-0.12862,9e-05,14.34009]
[1777119550367,35.92,77692.48,0.05,-0.12862,9e-05,14.33994]
[1777119555442,35.92,77692.52,0.05,-0.12861,9e-05,14.33986]
[1777119562211,35.92,77692.52,0.05,-0.12862,9e-05,14.34006]
[1777119567362,35.92,77692.59,0.05,-0.12861,9e-05,14.33974]
[1777119574535,35.92,77692.56,0.05,-0.12859,9e-05,14.33662]
[1777119581584,35.92,77692.61,0.05,-0.1286,9e-05,14.33687]
[1777119586619,35.92,77692.71,0.05,-0.1286,9e-05,14.33666]
[1777119592549,35.92,77692.7,0.05,-0.1286,9e-05,14.33709]
[1777119594676,35.92,77672.6,0.05,-0.13034,9e-05,14.46724]
[1777119599711,35.93,77666.98,0.05,-0.13084,9e-05,14.50506]
[1777119605752,35.93,77667.16,0.05,-0.13085,9e-05,14.5057]
[1777119610790,35.93,77667.54,0.05,-0.13083,9e-05,14.50371]
[1777119616148,35.93,77668.0,0.05,-0.13079,9e-05,14.50119]
[1777119621229,35.93,77668.0,0.05,-0.1308,9e-05,14.50207]
[1777119626765,35.94,77667.8,0.05,-0.13083,9e-05,14.504]
[1777119633094,35.94,77667.13,0.05,-0.13088,9e-05,14.50565]
[1777119643013,35.94,77666.16,0.05,-0.13099,9e-05,14.51396]
[1777119648055,35.94,77664.87,0.05,-0.13111,9e-05,14.5233]
[1777119653090,35.95,77664.41,0.05,-0.13116,9e-05,14.52731]
[1777119658125,35.95,77661.74,0.05,-0.13141,9e-05,14.54551]
[1777119663161,35.95,77660.8,0.05,-0.1315,9e-05,14.55254]
[1777119668984,35.95,77660.8,0.05,-0.1315,9e-05,14.55254]
[1777119669008,35.95,77660.8,0.05,-0.1315,9e-05,14.55254]
[1777119669037,35.95,77660.43,0.05,-0.13155,9e-05,14.5559]
[1777119669099,35.95,77660.43,0.05,-0.13155,9e-05,14.5559]
[1777119669197,35.95,77660.35,0.05,-0.13156,9e-05,14.55661]
[1777119678262,35.96,77660.35,0.05,-0.13158,9e-05,14.5584]
[1777119686321,35.96,77659.96,0.05,-0.13164,9e-05,14.56253]
[1777119691356,35.96,77661.0,0.05,-0.13153,9e-05,14.5529]
[1777119698266,35.96,77661.26,0.05,-0.13152,9e-05,14.55232]
[1777119703441,35.97,77665.52,0.05,-0.13117,9e-05,14.52651]
[1777119708475,35.97,77666.88,0.05,-0.13107,9e-05,14.51909]
[1777119713513,35.97,77665.89,0.05,-0.13118,9e-05,14.52684]
[1777119715210,35.97,77665.17,0.05,-0.13124,9e-05,14.53175]
[1777119715225,35.97,77665.17,0.05,-0.13124,9e-05,14.53175]
[1777119715797,35.97,77665.17,0.05,-0.13124,9e-05,14.53175]
[1777119715890,35.97,77664.66,0.05,-0.1313,9e-05,14.53557]
[1777119721661,35.98,77663.45,0.05,-0.13141,9e-05,14.5444]
[1777119727611,35.98,77661.37,0.05,-0.13162,9e-05,14.55975]
[1777119732647,35.98,77657.13,0.05,-0.132,9e-05,14.58808]
[1777119739696,35.98,77657.31,0.05,-0.132,9e-05,14.58829]
[1777119744731,35.99,77660.9,0.05,-0.13171,9e-05,14.56628]
[1777119749766,35.99,77660.86,0.05,-0.13173,9e-05,14.56767]
[1777119755810,35.99,77659.79,0.05,-0.13181,9e-05,14.5719]
[1777119760842,35.99,77659.79,0.05,-0.13182,9e-05,14.57288]
[1777119765877,36.0,77659.26,0.05,-0.13188,9e-05,14.57718]
[1777119773691,36.0,77658.87,0.05,-0.13193,9e-05,14.58117]
[1777119779978,36.0,77658.45,0.05,-0.13198,9e-05,14.58501]
[1777119782627,36.0,77658.3,0.05,-0.132,9e-05,14.58648]
[1777119782998,36.0,77658.31,0.05,-0.13201,9e-05,14.5868]
[1777119786826,36.01,77658.0,0.05,-0.13205,9e-05,14.58993]
[1777119787028,36.01,77658.34,0.05,-0.13202,9e-05,14.58812]
[1777119792063,36.01,77658.05,0.05,-0.13207,9e-05,14.59182]
[1777119797098,36.01,77657.87,0.05,-0.13211,9e-05,14.59475]
[1777119802133,36.02,77658.29,0.05,-0.1321,9e-05,14.59378]
[1777119807168,36.02,77658.11,0.05,-0.13214,9e-05,14.59664]
[1777119809536,36.02,77658.11,0.05,-0.13214,9e-05,14.59664]
[1777119809583,36.02,77658.11,0.05,-0.13214,9e-05,14.59664]
[1777119809614,36.02,77658.11,0.05,-0.13214,9e-05,14.59664]
[1777119809626,36.02,77658.12,0.05,-0.13214,9e-05,14.59725]
[1777119816231,36.02,77658.06,0.05,-0.13213,9e-05,14.59437]
[1777119821266,36.02,77658.1,0.05,-0.13213,9e-05,14.59442]
[1777119827436,36.02,77658.09,0.05,-0.13213,9e-05,14.59466]
[1777119827461,36.02,77659.03,0.05,-0.13205,9e-05,14.58878]
[1777119834111,36.03,77659.2,0.05,-0.13204,9e-05,14.5881]
[1777119840401,36.03,77659.1,0.05,-0.13206,9e-05,14.5891]
[1777119845682,36.03,77658.6,0.05,-0.1321,9e-05,14.59254]
[1777119845687,36.03,77658.6,0.05,-0.1321,9e-05,14.59254]
[1777119845707,36.03,77658.56,0.05,-0.13211,9e-05,14.59284]
[1777119851475,36.03,77658.82,0.05,-0.13209,9e-05,14.59145]
[1777119856511,36.03,77659.37,0.05,-0.13204,9e-05,14.58816]
[1777119861095,36.03,77664.2,0.05,-0.13163,9e-05,14.55727]
[1777119861128,36.03,77664.2,0.05,-0.13163,9e-05,14.55727]
[1777119861910,36.03,77672.29,0.05,-0.13093,9e-05,14.50523]
[1777119862188,36.03,77673.89,0.05,-0.13079,9e-05,14.49493]
[1777119867190,36.03,77675.97,0.05,-0.13061,9e-05,14.48141]
[1777119872191,36.03,77680.75,0.05,-0.13016,9e-05,14.44633]
[1777119876916,36.03,77684.6,0.05,-0.12983,9e-05,14.42127]
[1777119877067,36.03,77684.6,0.05,-0.12983,9e-05,14.42122]
[1777119884464,36.03,77687.62,0.05,-0.12956,9e-05,14.40148]
[1777119890750,36.03,77692.28,0.05,-0.12916,9e-05,14.37126]
[1777119900821,36.02,77692.28,0.05,-0.12915,9e-05,14.3709]
[1777119909884,36.02,77696.92,0.05,-0.12875,9e-05,14.34093]
[1777119916932,36.02,77698.78,0.05,-0.12859,9e-05,14.3289]
[1777119922974,36.02,77699.79,0.05,-0.12851,9e-05,14.32236]
[1777119929043,36.02,77700.59,0.05,-0.12844,9e-05,14.31749]
[1777119935063,36.03,77700.74,0.05,-0.12842,9e-05,14.31366]
[1777119940098,36.03,77699.66,0.05,-0.12852,9e-05,14.32129]
[1777119946140,36.03,77699.09,0.05,-0.12858,9e-05,14.32577]
[1777119951174,36.03,77692.56,0.05,-0.12914,9e-05,14.36833]
[1777119958224,36.03,77692.84,0.05,-0.12913,9e-05,14.36725]
[1777119965025,36.03,77692.94,0.05,-0.12912,9e-05,14.36634]
[1777119971533,36.03,77692.94,0.05,-0.12912,9e-05,14.3663]
[1777119976157,36.03,77693.17,0.05,-0.12909,9e-05,14.36448]
[1777119981956,36.03,77687.8,0.05,-0.12955,9e-05,14.39888]
[1777119987426,36.03,77684.65,0.05,-0.12983,9e-05,14.41953]
[1777119992462,36.03,77684.0,0.05,-0.12986,9e-05,14.41999]
[1777119997496,36.03,77684.64,0.05,-0.12981,9e-05,14.41684]
[1777120002531,36.04,77685.75,0.05,-0.12974,9e-05,14.41115]
[1777120009581,36.04,77686.51,0.05,-0.1297,9e-05,14.4083]
[1777120014616,36.04,77682.81,0.05,-0.13004,9e-05,14.43351]
[1777120019928,36.05,77683.04,0.05,-0.13003,9e-05,14.43318]
[1777120024216,36.05,77681.25,0.05,-0.1302,9e-05,14.44613]
[1777120029720,36.05,77677.18,0.05,-0.13058,9e-05,14.47397]
[1777120035763,36.06,77674.18,0.05,-0.13086,9e-05,14.49516]
[1777120038889,36.06,77670.84,0.05,-0.13116,9e-05,14.51718]
[1777120038982,36.06,77665.22,0.05,-0.13165,9e-05,14.55385]
[1777120039822,36.06,77665.22,0.05,-0.13165,9e-05,14.55385]
[1777120039895,36.06,77662.35,0.05,-0.1319,9e-05,14.57232]
[1777120045586,36.06,77661.12,0.05,-0.13203,9e-05,14.58219]
[1777120049559,36.06,77661.12,0.05,-0.13203,9e-05,14.58219]
[1777120050151,36.07,77661.12,0.05,-0.13205,9e-05,14.58383]
[1777120050814,36.07,77661.12,0.05,-0.13205,9e-05,14.58383]
[1777120051345,36.07,77661.12,0.05,-0.13205,9e-05,14.58383]
[1777120051106,36.07,77661.12,0.05,-0.13203,9e-05,14.58017]
[1777120051957,36.07,77661.12,0.05,-0.13203,9e-05,14.58017]
[1777120053875,36.07,77658.15,0.05,-0.13229,9e-05,14.59961]
[1777120054271,36.07,77658.15,0.05,-0.13229,9e-05,14.59961]
[1777120054373,36.07,77657.92,0.05,-0.13232,9e-05,14.60175]
[1777120054441,36.07,77657.92,0.05,-0.13232,9e-05,14.60175]
[1777120054762,36.07,77657.92,0.05,-0.13232,9e-05,14.60175]
[1777120055168,36.07,77657.92,0.05,-0.13232,9e-05,14.60175]
[1777120061219,36.07,77655.82,0.05,-0.13252,9e-05,14.61627]
[1777120066979,36.08,77654.43,0.05,-0.13268,9e-05,14.62837]
[1777120072355,36.08,77652.44,0.05,-0.13286,9e-05,14.64194]
[1777120079897,36.08,77644.83,0.05,-0.13354,9e-05,14.69208]
[1777120080071,36.08,77645.03,0.05,-0.13353,9e-05,14.69101]
[1777120080610,36.08,77645.03,0.05,-0.13353,9e-05,14.69101]
[1777120081078,36.08,77644.91,0.05,-0.13354,9e-05,14.69199]
[1777120083444,36.08,77644.68,0.05,-0.13357,9e-05,14.69367]
[1777120084100,36.08,77645.47,0.05,-0.1335,9e-05,14.689]
[1777120085874,36.08,77645.3,0.05,-0.13352,9e-05,14.6903]
[1777120085975,36.08,77645.34,0.05,-0.13352,9e-05,14.69024]
[1777120086950,36.08,77645.34,0.05,-0.13352,9e-05,14.69024]
[1777120087050,36.08,77645.34,0.05,-0.13352,9e-05,14.69045]
[1777120087767,36.08,77645.34,0.05,-0.13352,9e-05,14.69045]
[1777120091148,36.09,77645.34,0.05,-0.13353,9e-05,14.69127]
[1777120091914,36.09,77645.34,0.05,-0.13353,9e-05,14.69127]
[1777120091940,36.09,77646.87,0.05,-0.1334,9e-05,14.68142]
[1777120097190,36.09,77648.54,0.05,-0.13327,9e-05,14.67191]
[1777120102225,36.09,77649.04,0.05,-0.13324,9e-05,14.66971]
[1777120108266,36.09,77649.73,0.05,-0.13319,9e-05,14.66645]
[1777120114309,36.1,77650.22,0.05,-0.13314,9e-05,14.66046]
[1777120119344,36.1,77650.69,0.05,-0.13311,9e-05,14.65836]
[1777120124882,36.1,77650.84,0.05,-0.13311,9e-05,14.65831]
[1777120129331,36.1,77651.19,0.05,-0.13309,9e-05,14.65677]
[1777120129432,36.1,77650.91,0.05,-0.13311,9e-05,14.65875]
[1777120134448,36.1,77650.63,0.05,-0.13315,9e-05,14.66141]
[1777120136634,36.1,77651.19,0.05,-0.1331,9e-05,14.65814]
[1777120137470,36.1,77650.81,0.05,-0.13314,9e-05,14.66075]
[1777120137633,36.1,77650.81,0.05,-0.13314,9e-05,14.66075]
[1777120137734,36.1,77651.0,0.05,-0.13312,9e-05,14.65953]
[1777120139957,36.1,77651.0,0.05,-0.13312,9e-05,14.65953]
[1777120140058,36.11,77651.0,0.05,-0.13313,9e-05,14.66002]
[1777120141793,36.11,77651.0,0.05,-0.13313,9e-05,14.66018]
[1777120142505,36.11,77651.15,0.05,-0.13312,9e-05,14.65938]
[1777120147130,36.11,77651.4,0.05,-0.13311,9e-05,14.6584]
[1777120147231,36.11,77651.4,0.05,-0.13311,9e-05,14.65856]
[1777120150168,36.11,77651.4,0.05,-0.13311,9e-05,14.65872]
[1777120150269,36.11,77651.42,0.05,-0.13311,9e-05,14.6589]
[1777120156358,36.11,77650.6,0.05,-0.1332,9e-05,14.66507]
[1777120158992,36.11,77649.91,0.05,-0.13326,9e-05,14.66964]
[1777120159094,36.11,77649.02,0.05,-0.13334,9e-05,14.67561]
[1777120163652,36.11,77637.97,0.05,-0.13432,9e-05,14.74716]
[1777120169070,36.11,77629.21,0.05,-0.13509,9e-05,14.80348]
[1777120169337,36.11,77629.21,0.05,-0.13509,9e-05,14.80348]
[1777120169438,36.11,77630.28,0.05,-0.13499,9e-05,14.79645]
[1777120170022,36.11,77630.28,0.05,-0.13499,9e-05,14.79645]
[1777120176497,36.11,77631.26,0.05,-0.13487,9e-05,14.78566]
[1777120176957,36.11,77631.26,0.05,-0.13487,9e-05,14.78566]
[1777120179222,36.11,77631.6,0.05,-0.13484,9e-05,14.78361]
[1777120187374,36.11,77632.55,0.05,-0.13475,9e-05,14.77729]
[1777120192856,36.11,77633.22,0.05,-0.1347,9e-05,14.77326]
[1777120195870,36.11,77633.21,0.05,-0.1347,9e-05,14.77353]
[1777120196051,36.11,77633.21,0.05,-0.1347,9e-05,14.77353]
[1777120197602,36.11,77615.25,0.05,-0.13629,9e-05,14.88943]
[1777120197768,36.11,77615.25,0.05,-0.13629,9e-05,14.88943]
[1777120197897,36.11,77615.25,0.05,-0.13629,9e-05,14.88944]
[1777120202931,36.11,77605.05,0.05,-0.1372,9e-05,14.95503]
[1777120207986,36.11,77603.17,0.05,-0.13737,9e-05,14.96761]
[1777120208530,36.11,77603.17,0.05,-0.13737,9e-05,14.96761]
[1777120208789,36.11,77600.51,0.05,-0.13761,9e-05,14.98498]
[1777120208975,36.11,77580.7,0.05,-0.13939,9e-05,15.1129]
[1777120209994,36.11,77580.7,0.05,-0.13939,9e-05,15.1129]
[1777120211823,36.11,77575.4,0.05,-0.13987,9e-05,15.14729]
[1777120211970,36.11,77575.4,0.05,-0.13987,9e-05,15.14729]
[1777120211979,36.11,77575.4,0.05,-0.13987,9e-05,15.14729]
[1777120212099,36.11,77574.69,0.05,-0.13994,9e-05,15.15182]
[1777120212892,36.11,77574.69,0.05,-0.13994,9e-05,15.15182]
[1777120213000,36.11,77574.69,0.05,-0.13994,9e-05,15.15175]
[1777120213633,36.11,77574.69,0.05,-0.13994,9e-05,15.15175]
[1777120214007,36.11,77574.47,0.05,-0.13995,9e-05,15.15311]
[1777120219308,36.11,77571.26,0.05,-0.14024,9e-05,15.17362]
[1777120221700,36.11,77570.05,0.05,-0.14035,9e-05,15.18123]
[1777120224068,36.11,77563.52,0.05,-0.14094,9e-05,15.22328]
[1777120226062,36.11,77561.02,0.05,-0.14117,9e-05,15.23938]
[1777120227804,36.11,77559.72,0.05,-0.14129,9e-05,15.24787]
[1777120228813,36.11,77559.72,0.05,-0.14129,9e-05,15.24787]
[1777120229119,36.11,77560.46,0.05,-0.14122,9e-05,15.24312]
[1777120234191,36.11,77559.93,0.05,-0.14124,9e-05,15.24264]
[1777120234280,36.11,77557.03,0.05,-0.1415,9e-05,15.2614]
[1777120236069,36.11,77557.09,0.05,-0.1415,9e-05,15.26099]
[1777120236204,36.11,77557.09,0.05,-0.1415,9e-05,15.26099]
[1777120236305,36.11,77557.89,0.05,-0.14142,9e-05,15.25579]
[1777120240181,36.11,77557.89,0.05,-0.14142,9e-05,15.25575]
[1777120240282,36.11,77560.02,0.05,-0.14123,9e-05,15.24195]
[1777120247252,36.11,77561.99,0.05,-0.14105,9e-05,15.22929]
[1777120248547,36.11,77561.99,0.05,-0.14105,9e-05,15.22929]
[1777120248793,36.11,77564.58,0.05,-0.14082,9e-05,15.21261]
[1777120248978,36.11,77564.58,0.05,-0.14082,9e-05,15.21261]
[1777120250442,36.11,77564.58,0.05,-0.14082,9e-05,15.2127]
[1777120251725,36.11,77574.86,0.05,-0.13987,9e-05,15.14531]
[1777120252442,36.11,77574.86,0.05,-0.13987,9e-05,15.14531]
[1777120258323,36.11,77574.16,0.05,-0.13993,9e-05,15.14925]
[1777120263360,36.11,77571.74,0.05,-0.14014,9e-05,15.16454]
[1777120269400,36.11,77571.52,0.05,-0.14016,9e-05,15.16553]
[1777120270152,36.11,77571.52,0.05,-0.14016,9e-05,15.16553]
[1777120272787,36.11,77574.65,0.05,-0.13987,9e-05,15.14511]
[1777120276854,36.11,77574.71,0.05,-0.13986,9e-05,15.14459]
[1777120279989,36.11,77574.09,0.05,-0.13992,9e-05,15.1485]
[1777120282493,36.11,77586.19,0.05,-0.13883,9e-05,15.07031]
[1777120282973,36.11,77586.19,0.05,-0.13883,9e-05,15.07031]
[1777120282986,36.11,77586.19,0.05,-0.13883,9e-05,15.07031]
[1777120283500,36.11,77586.03,0.05,-0.13884,9e-05,15.07142]
[1777120288534,36.11,77585.12,0.05,-0.13893,9e-05,15.07763]
[1777120293570,36.11,77585.94,0.05,-0.13883,9e-05,15.06867]
[1777120298604,36.11,77584.9,0.05,-0.13893,9e-05,15.07573]
[1777120301430,36.11,77585.1,0.05,-0.13891,9e-05,15.07457]
[1777120306661,36.11,77586.09,0.05,-0.13882,9e-05,15.06827]
[1777120311695,36.11,77589.49,0.05,-0.13852,9e-05,15.04631]
[1777120316730,36.11,77591.94,0.05,-0.1383,9e-05,15.03048]
[1777120321765,36.11,77593.56,0.05,-0.13815,9e-05,15.02005]
[1777120326800,36.11,77592.48,0.05,-0.13825,9e-05,15.02697]
[1777120331836,36.11,77591.6,0.05,-0.13833,9e-05,15.03264]
[1777120336882,36.11,77590.52,0.05,-0.13842,9e-05,15.03961]
[1777120342886,36.11,77590.57,0.05,-0.13842,9e-05,15.03929]
[1777120348699,36.11,77597.88,0.05,-0.13777,9e-05,14.99228]
[1777120353990,36.11,77603.56,0.05,-0.13723,9e-05,14.9519]
[1777120359025,36.11,77604.06,0.05,-0.13719,9e-05,14.94905]
[1777120364689,36.11,77605.92,0.05,-0.13703,9e-05,14.93732]
[1777120370104,36.11,77607.59,0.05,-0.13689,9e-05,14.92707]
[1777120375629,36.11,77606.73,0.05,-0.13697,9e-05,14.93285]
[1777120375730,36.11,77606.83,0.05,-0.13696,9e-05,14.93242]
[1777120375824,36.11,77606.83,0.05,-0.13696,9e-05,14.93242]
[1777120378242,36.11,77606.89,0.05,-0.13696,9e-05,14.93211]
[1777120378262,36.11,77607.91,0.05,-0.13687,9e-05,14.9256]
[1777120378846,36.11,77607.91,0.05,-0.13687,9e-05,14.9256]
[1777120378876,36.11,77607.91,0.05,-0.13687,9e-05,14.92568]
[1777120380140,36.11,77607.91,0.05,-0.13687,9e-05,14.92568]
[1777120380172,36.11,77608.41,0.05,-0.13683,9e-05,14.92254]
[1777120385223,36.11,77597.57,0.05,-0.1378,9e-05,14.99288]
[1777120390243,36.11,77593.36,0.05,-0.13818,9e-05,15.02001]
[1777120393363,36.11,77590.29,0.05,-0.13845,9e-05,15.03986]
[1777120397808,36.11,77589.93,0.05,-0.13849,9e-05,15.04227]
[1777120405528,36.12,77589.24,0.05,-0.13855,9e-05,15.04705]
[1777120410656,36.12,77590.86,0.05,-0.13841,9e-05,15.03638]
[1777120415766,36.11,77590.86,0.05,-0.13837,9e-05,15.03223]
[1777120420781,36.11,77592.49,0.05,-0.13823,9e-05,15.02154]
[1777120426496,36.11,77603.33,0.05,-0.13726,9e-05,14.95162]
[1777120431533,36.11,77603.91,0.05,-0.13719,9e-05,14.94717]
[1777120436566,36.11,77605.4,0.05,-0.13705,9e-05,14.93683]
[1777120441679,36.11,77605.61,0.05,-0.13703,9e-05,14.93511]
[1777120447232,36.11,77607.68,0.05,-0.13685,9e-05,14.92213]
[1777120452316,36.11,77608.03,0.05,-0.13682,9e-05,14.92019]
[1777120458462,36.11,77605.21,0.05,-0.13708,9e-05,14.93871]
[1777120463755,36.11,77607.63,0.05,-0.13686,9e-05,14.92324]
[1777120468900,36.11,77607.34,0.05,-0.13689,9e-05,14.92531]
[1777120474833,36.11,77606.16,0.05,-0.13697,9e-05,14.9291]
[1777120479867,36.11,77606.44,0.05,-0.13695,9e-05,14.92741]
[1777120484903,36.11,77606.51,0.05,-0.13694,9e-05,14.92706]
[1777120490946,36.11,77606.94,0.05,-0.13691,9e-05,14.92441]
[1777120495979,36.11,77607.59,0.05,-0.13685,9e-05,14.92033]
[1777120501297,36.11,77607.62,0.05,-0.13685,9e-05,14.92021]
[1777120507234,36.12,77607.69,0.05,-0.13685,9e-05,14.92046]
[1777120512305,36.12,77607.57,0.05,-0.13686,9e-05,14.92144]
[1777120517413,36.12,77607.32,0.05,-0.13689,9e-05,14.92348]
[1777120523322,36.12,77606.84,0.05,-0.13694,9e-05,14.92699]
[1777120528754,36.12,77606.84,0.05,-0.13695,9e-05,14.92766]
[1777120533775,36.12,77604.46,0.05,-0.13714,9e-05,14.93947]
[1777120533787,36.12,77603.52,0.05,-0.13723,9e-05,14.94573]
[1777120536930,36.12,77602.99,0.05,-0.13728,9e-05,14.94939]
[1777120537271,36.12,77598.13,0.05,-0.13771,9e-05,14.98086]
[1777120541339,36.12,77597.18,0.05,-0.1378,9e-05,14.98716]
[1777120541366,36.12,77595.49,0.05,-0.13795,9e-05,14.99823]
[1777120545059,36.12,77594.72,0.05,-0.13803,9e-05,15.00344]
[1777120552026,36.12,77593.9,0.05,-0.1381,9e-05,15.00903]
[1777120560433,36.13,77591.21,0.05,-0.13836,9e-05,15.02722]
[1777120565469,36.13,77585.59,0.05,-0.13886,9e-05,15.06375]
[1777120570506,36.13,77584.41,0.05,-0.13897,9e-05,15.07155]
[1777120584599,36.13,77582.59,0.05,-0.13914,9e-05,15.08358]
[1777120587179,36.13,77581.61,0.05,-0.13923,9e-05,15.08994]
[1777120590785,36.13,77581.61,0.05,-0.13923,9e-05,15.08994]
[1777120590929,36.13,77581.61,0.05,-0.13923,9e-05,15.08994]
[1777120592675,36.13,77581.97,0.05,-0.13917,9e-05,15.08369]
[1777120593742,36.13,77584.0,0.05,-0.13899,9e-05,15.07059]
[1777120593836,36.13,77585.76,0.05,-0.13883,9e-05,15.05925]
[1777120597218,36.13,77590.25,0.05,-0.13843,9e-05,15.03045]
[1777120597862,36.13,77590.25,0.05,-0.13843,9e-05,15.03045]
[1777120606779,36.13,77589.71,0.05,-0.13849,9e-05,15.03491]
[1777120611824,36.13,77589.46,0.05,-0.13852,9e-05,15.037]
[1777120616857,36.13,77589.81,0.05,-0.13849,9e-05,15.03522]
[1777120621894,36.13,77589.44,0.05,-0.13853,9e-05,15.0381]
[1777120627936,36.13,77590.2,0.05,-0.13847,9e-05,15.03382]
[1777120634983,36.14,77590.01,0.05,-0.1385,9e-05,15.03578]
[1777120640021,36.14,77589.48,0.05,-0.13855,9e-05,15.0397]
[1777120645062,36.14,77589.25,0.05,-0.13858,9e-05,15.04168]
[1777120645138,36.14,77589.25,0.05,-0.13858,9e-05,15.04168]
[1777120645486,36.14,77589.25,0.05,-0.13858,9e-05,15.04168]
[1777120646614,36.14,77587.31,0.05,-0.13876,9e-05,15.05429]
[1777120647070,36.14,77579.87,0.05,-0.13943,9e-05,15.1024]
[1777120648257,36.14,77579.87,0.05,-0.13943,9e-05,15.1024]
[1777120653640,36.14,77579.44,0.05,-0.13944,9e-05,15.10122]
[1777120656883,36.14,77579.51,0.05,-0.13943,9e-05,15.1008]
[1777120662174,36.14,77581.25,0.05,-0.13928,9e-05,15.08961]
[1777120668217,36.14,77582.28,0.05,-0.13919,9e-05,15.08312]
[1777120673251,36.14,77581.63,0.05,-0.13925,9e-05,15.08746]
[1777120678753,36.14,77581.31,0.05,-0.13928,9e-05,15.08962]
[1777120679095,36.14,77581.31,0.05,-0.13928,9e-05,15.08962]
[1777120679766,36.14,77581.18,0.05,-0.13929,9e-05,15.09053]
[1777120681117,36.14,77581.18,0.05,-0.13929,9e-05,15.09053]
[1777120681218,36.14,77581.18,0.05,-0.13929,9e-05,15.09055]
[1777120682157,36.14,77581.18,0.05,-0.13929,9e-05,15.09055]
[1777120682261,36.14,77581.18,0.05,-0.13929,9e-05,15.09055]
[1777120682810,36.14,77581.18,0.05,-0.13929,9e-05,15.09055]
[1777120683158,36.14,77584.96,0.05,-0.13895,9e-05,15.06619]
[1777120683322,36.14,77584.96,0.05,-0.13895,9e-05,15.06619]
[1777120690372,36.14,77587.41,0.05,-0.13874,9e-05,15.05089]
[1777120694261,36.14,77587.6,0.05,-0.13872,9e-05,15.0499]
[1777120694860,36.14,77587.6,0.05,-0.13872,9e-05,15.0499]
[1777120694923,36.14,77577.71,0.05,-0.13962,9e-05,15.11387]
[1777120695365,36.14,77577.71,0.05,-0.13962,9e-05,15.11387]
[1777120695441,36.14,77577.71,0.05,-0.13962,9e-05,15.11387]
[1777120696020,36.14,77577.71,0.05,-0.13962,9e-05,15.11387]
[1777120696053,36.14,77563.17,0.05,-0.14093,9e-05,15.20777]
[1777120701416,36.14,77562.54,0.05,-0.14098,9e-05,15.21126]
[1777120705735,36.14,77562.58,0.05,-0.14098,9e-05,15.21094]
[1777120705837,36.14,77562.58,0.05,-0.14098,9e-05,15.21087]
[1777120711589,36.14,77562.6,0.05,-0.14097,9e-05,15.21033]
[1777120719574,36.14,77562.6,0.05,-0.14093,9e-05,15.20518]
[1777120724762,36.14,77567.45,0.05,-0.14048,9e-05,15.1737]
[1777120726275,36.14,77567.1,0.05,-0.14051,9e-05,15.17596]
[1777120730039,36.14,77568.8,0.05,-0.14036,9e-05,15.1646]
[1777120730829,36.14,77594.69,0.05,-0.13802,9e-05,14.99726]
[1777120732070,36.14,77594.69,0.05,-0.13802,9e-05,14.99726]
[1777120732125,36.13,77601.74,0.05,-0.13738,9e-05,14.95156]
[1777120732285,36.13,77601.74,0.05,-0.13738,9e-05,14.95156]
[1777120733160,36.13,77601.74,0.05,-0.13738,9e-05,14.95156]
[1777120733901,36.13,77596.72,0.05,-0.13783,9e-05,14.98388]
[1777120739716,36.13,77589.68,0.05,-0.13846,9e-05,15.02911]
[1777120744751,36.14,77591.0,0.05,-0.13835,9e-05,15.02107]
[1777120749788,36.14,77594.19,0.05,-0.13807,9e-05,15.00086]
[1777120752101,36.14,77591.73,0.05,-0.13829,9e-05,15.01694]
[1777120757157,36.14,77585.21,0.05,-0.13888,9e-05,15.05926]
[1777120762606,36.14,77584.24,0.05,-0.13897,9e-05,15.06564]
[1777120765328,36.14,77583.65,0.05,-0.13902,9e-05,15.0695]
[1777120765670,36.14,77583.65,0.05,-0.13902,9e-05,15.0695]
[1777120766402,36.14,77580.93,0.05,-0.13927,9e-05,15.08708]
[1777120767839,36.14,77574.39,0.05,-0.13986,9e-05,15.1293]
[1777120767865,36.14,77574.39,0.05,-0.13986,9e-05,15.1293]
[1777120767882,36.14,77574.39,0.05,-0.13986,9e-05,15.1293]
[1777120768052,36.14,77571.72,0.05,-0.1401,9e-05,15.14647]
[1777120774087,36.14,77563.03,0.05,-0.14085,9e-05,15.19796]
[1777120774187,36.14,77562.97,0.05,-0.14085,9e-05,15.19817]
[1777120775520,36.13,77562.97,0.05,-0.14085,9e-05,15.198]
[1777120776186,36.13,77562.97,0.05,-0.14085,9e-05,15.198]
[1777120775978,36.13,77563.42,0.05,-0.14081,9e-05,15.19491]
[1777120776821,36.13,77563.42,0.05,-0.14081,9e-05,15.19491]
[1777120783028,36.13,77562.94,0.05,-0.14084,9e-05,15.19695]
[1777120786685,36.13,77564.31,0.05,-0.14071,9e-05,15.18752]
[1777120787060,36.13,77564.31,0.05,-0.1407,9e-05,15.18732]
[1777120792095,36.13,77560.77,0.05,-0.14102,9e-05,15.20957]
[1777120797129,36.13,77565.35,0.05,-0.14059,9e-05,15.17955]
[1777120802164,36.13,77565.01,0.05,-0.14062,9e-05,15.18139]
[1777120807199,36.13,77565.38,0.05,-0.14058,9e-05,15.17859]
[1777120812235,36.13,77566.37,0.05,-0.14049,9e-05,15.1718]
[1777120817270,36.13,77566.03,0.05,-0.14051,9e-05,15.1736]
[1777120822304,36.12,77568.02,0.05,-0.14032,9e-05,15.16035]
[1777120827339,36.12,77568.76,0.05,-0.14025,9e-05,15.15524]
[1777120830394,36.12,77568.93,0.05,-0.14024,9e-05,15.15401]
[1777120835402,36.12,77569.4,0.05,-0.14015,9e-05,15.14587]
[1777120842045,36.12,77569.76,0.05,-0.1401,9e-05,15.14247]
[1777120842147,36.12,77569.17,0.05,-0.14015,9e-05,15.14586]
[1777120843586,36.12,77569.17,0.05,-0.14015,9e-05,15.14586]
[1777120843687,36.12,77569.3,0.05,-0.14014,9e-05,15.1448]
[1777120849592,36.12,77569.13,0.05,-0.14014,9e-05,15.14502]
[1777120852994,36.11,77569.09,0.05,-0.14013,9e-05,15.14461]
[1777120853054,36.11,77569.09,0.05,-0.14013,9e-05,15.14461]
[1777120853244,36.11,77569.09,0.05,-0.14013,9e-05,15.14461]
[1777120853718,36.11,77569.13,0.05,-0.14012,9e-05,15.14369]
[1777120854191,36.11,77569.13,0.05,-0.14012,9e-05,15.14369]
[1777120854292,36.11,77560.15,0.05,-0.14093,9e-05,15.20152]
[1777120857542,36.11,77556.89,0.05,-0.14123,9e-05,15.22227]
[1777120857643,36.11,77556.28,0.05,-0.14128,9e-05,15.22602]
[1777120862181,36.11,77556.36,0.05,-0.14126,9e-05,15.22493]
[1777120862248,36.11,77554.69,0.05,-0.14141,9e-05,15.23533]
[1777120863834,36.11,77554.69,0.05,-0.14141,9e-05,15.23533]
[1777120864172,36.11,77554.69,0.05,-0.14141,9e-05,15.23533]
[1777120864273,36.11,77554.09,0.05,-0.14146,9e-05,15.23867]
[1777120869637,36.1,77550.48,0.05,-0.14176,9e-05,15.2603]
[1777120874674,36.1,77550.84,0.05,-0.14171,9e-05,15.25629]
[1777120879708,36.1,77552.62,0.05,-0.14152,9e-05,15.24319]
[1777120884746,36.09,77552.18,0.05,-0.14154,9e-05,15.24456]
[1777120889781,36.09,77552.28,0.05,-0.14151,9e-05,15.24242]
[1777120894815,36.09,77552.79,0.05,-0.14142,9e-05,15.23369]
[1777120899850,36.09,77553.4,0.05,-0.14134,9e-05,15.22839]
[1777120904885,36.08,77552.83,0.05,-0.14138,9e-05,15.23076]
[1777120910927,36.08,77550.75,0.05,-0.14155,9e-05,15.24267]
[1777120916172,36.08,77553.04,0.05,-0.14132,9e-05,15.22659]
[1777120916851,36.08,77553.29,0.05,-0.1413,9e-05,15.22475]
[1777120922004,36.07,77551.52,0.05,-0.14144,9e-05,15.23493]
[1777120925955,36.07,77556.82,0.05,-0.14095,9e-05,15.2]
[1777120926799,36.07,77556.29,0.05,-0.14099,9e-05,15.20327]
[1777120927040,36.07,77556.29,0.05,-0.14099,9e-05,15.20311]
[1777120932075,36.07,77555.57,0.05,-0.14105,9e-05,15.20701]
[1777120937362,36.07,77555.31,0.05,-0.14107,9e-05,15.20854]
[1777120938984,36.07,77555.31,0.05,-0.14106,9e-05,15.20792]
[1777120939085,36.07,77555.31,0.05,-0.14106,9e-05,15.20762]
[1777120945205,36.07,77557.78,0.05,-0.14082,9e-05,15.19116]
[1777120947108,36.07,77559.08,0.05,-0.1407,9e-05,15.1821]
[1777120947204,36.06,77561.17,0.05,-0.1405,9e-05,15.16841]
[1777120952740,36.06,77561.17,0.05,-0.1405,9e-05,15.16812]
[1777120957253,36.06,77558.05,0.05,-0.14074,9e-05,15.18335]
[1777120957276,36.06,77557.36,0.05,-0.1408,9e-05,15.18768]
[1777120962286,36.06,77557.15,0.05,-0.14081,9e-05,15.18833]
[1777120967320,36.06,77559.25,0.05,-0.14061,9e-05,15.174]
[1777120973841,36.06,77559.76,0.05,-0.14056,9e-05,15.17025]
[1777120980412,36.05,77563.49,0.05,-0.1402,9e-05,15.14457]
[1777120987218,36.05,77566.08,0.05,-0.13995,9e-05,15.1267]
[1777120990955,36.05,77566.08,0.05,-0.13995,9e-05,15.1267]
[1777120991787,36.05,77567.86,0.05,-0.13978,9e-05,15.11455]
[1777120991882,36.05,77569.86,0.05,-0.1396,9e-05,15.10161]
[1777120997288,36.05,77570.74,0.05,-0.13951,9e-05,15.09509]
[1777121002564,36.05,77571.26,0.05,-0.13945,9e-05,15.09105]
[1777121006002,36.05,77571.69,0.05,-0.13941,9e-05,15.08802]
[1777121006081,36.05,77564.49,0.05,-0.14006,9e-05,15.13439]
[1777121007772,36.05,77564.0,0.05,-0.1401,9e-05,15.13739]
[1777121009522,36.05,77564.17,0.05,-0.14008,9e-05,15.1361]
[1777121009623,36.05,77563.32,0.05,-0.14016,9e-05,15.14143]
[1777121010534,36.05,77563.32,0.05,-0.14016,9e-05,15.14143]
[1777121010904,36.05,77563.32,0.05,-0.14016,9e-05,15.14143]
[1777121011262,36.05,77563.32,0.05,-0.14016,9e-05,15.14143]
[1777121011351,36.04,77563.25,0.05,-0.14013,9e-05,15.13752]
[1777121012996,36.04,77563.25,0.05,-0.14013,9e-05,15.13752]
[1777121013097,36.04,77557.18,0.05,-0.14068,9e-05,15.17643]
[1777121017204,36.04,77555.34,0.05,-0.14084,9e-05,15.1881]
[1777121017273,36.04,77554.93,0.05,-0.14087,9e-05,15.1905]
[1777121022610,36.04,77552.57,0.05,-0.14108,9e-05,15.20523]
[1777121027740,36.04,77551.83,0.05,-0.14114,9e-05,15.20922]
[1777121032813,36.04,77551.79,0.05,-0.14114,9e-05,15.20897]
[1777121039078,36.04,77547.12,0.05,-0.14155,9e-05,15.23842]
[1777121044859,36.04,77549.51,0.05,-0.14132,9e-05,15.22203]
[1777121049884,36.03,77550.41,0.05,-0.14123,9e-05,15.21572]
[1777121050673,36.03,77553.73,0.05,-0.14093,9e-05,15.19409]
[1777121056241,36.03,77559.4,0.05,-0.1404,9e-05,15.15701]
[1777121061980,36.03,77557.13,0.05,-0.14061,9e-05,15.17156]
[1777121067014,36.03,77555.95,0.05,-0.14071,9e-05,15.17895]
[1777121072050,36.03,77555.35,0.05,-0.14074,9e-05,15.17854]
[1777121077085,36.03,77556.83,0.05,-0.1406,9e-05,15.16869]
[1777121082119,36.03,77556.22,0.05,-0.14065,9e-05,15.17238]
[1777121088163,36.03,77555.73,0.05,-0.14069,9e-05,15.17525]
[1777121093197,36.03,77555.31,0.05,-0.14072,9e-05,15.17771]
[1777121096811,36.03,77555.42,0.05,-0.14071,9e-05,15.17684]
[1777121104909,36.03,77555.5,0.05,-0.1407,9e-05,15.17621]
[1777121109989,36.03,77555.02,0.05,-0.14074,9e-05,15.17876]
[1777121110377,36.03,77555.02,0.05,-0.14074,9e-05,15.17876]
[1777121110812,36.03,77549.42,0.05,-0.14125,9e-05,15.21494]
[1777121111654,36.03,77549.42,0.05,-0.14125,9e-05,15.21488]
[1777121111692,36.03,77549.42,0.05,-0.14125,9e-05,15.21488]
[1777121113494,36.03,77548.23,0.05,-0.14136,9e-05,15.22249]
[1777121113520,36.03,77548.23,0.05,-0.14136,9e-05,15.22249]
[1777121119370,36.03,77548.13,0.05,-0.14135,9e-05,15.22243]
[1777121119799,36.03,77548.72,0.05,-0.1413,9e-05,15.21849]
[1777121122934,36.02,77552.35,0.05,-0.14096,9e-05,15.19463]
[1777121129449,36.02,77556.89,0.05,-0.14053,9e-05,15.16416]
[1777121135490,36.02,77556.69,0.05,-0.14051,9e-05,15.16068]
[1777121140526,36.02,77557.67,0.05,-0.14042,9e-05,15.15425]
[1777121148344,36.02,77552.98,0.05,-0.14084,9e-05,15.18389]
[1777121153652,36.02,77557.14,0.05,-0.14046,9e-05,15.15692]
[1777121163293,36.02,77556.83,0.05,-0.14049,9e-05,15.159]
[1777121168484,36.02,77560.98,0.05,-0.14011,9e-05,15.13185]
[1777121170106,36.02,77560.98,0.05,-0.14011,9e-05,15.13185]
[1777121175806,36.02,77564.94,0.05,-0.13974,9e-05,15.10543]
[1777121179415,36.02,77565.51,0.05,-0.13968,9e-05,15.10142]
[1777121180970,36.02,77565.51,0.05,-0.13968,9e-05,15.10132]
[1777121181048,36.02,77562.77,0.05,-0.13993,9e-05,15.11897]
[1777121182644,36.02,77562.77,0.05,-0.13993,9e-05,15.11897]
[1777121182929,36.02,77562.77,0.05,-0.13993,9e-05,15.11897]
[1777121188624,36.01,77558.89,0.05,-0.14027,9e-05,15.14352]
[1777121193932,36.01,77553.39,0.05,-0.14074,9e-05,15.17499]
[1777121199975,36.01,77551.63,0.05,-0.1409,9e-05,15.18606]
[1777121205010,36.01,77544.47,0.05,-0.14155,9e-05,15.23212]
[1777121210044,36.01,77543.69,0.05,-0.14161,9e-05,15.23671]
[1777121216564,36.01,77544.83,0.05,-0.14151,9e-05,15.22905]
[1777121217048,36.01,77544.77,0.05,-0.14151,9e-05,15.22922]
[1777121223136,36.01,77543.93,0.05,-0.14158,9e-05,15.23421]
[1777121224547,36.01,77543.93,0.05,-0.14158,9e-05,15.23421]
[1777121224648,36.01,77543.83,0.05,-0.14159,9e-05,15.23474]
[1777121230187,36.01,77543.53,0.05,-0.14161,9e-05,15.2364]
[1777121238974,36.01,77542.92,0.05,-0.14166,9e-05,15.23994]
[1777121249046,36.01,77542.07,0.05,-0.14173,9e-05,15.24509]
[1777121254356,36.01,77541.09,0.05,-0.14179,9e-05,15.24724]
[1777121261405,36.01,77539.64,0.05,-0.14192,9e-05,15.25645]
[1777121266441,36.01,77539.51,0.05,-0.14193,9e-05,15.25711]
[1777121271476,36.01,77539.66,0.05,-0.14192,9e-05,15.25595]
[1777121276510,36.01,77539.91,0.05,-0.14189,9e-05,15.25415]
[1777121278552,36.01,77539.94,0.05,-0.14189,9e-05,15.25391]
[1777121278583,36.01,77539.94,0.05,-0.14189,9e-05,15.25391]
[1777121278613,36.01,77539.94,0.05,-0.14189,9e-05,15.25391]
[1777121280417,36.01,77540.06,0.05,-0.14188,9e-05,15.2531]
[1777121280425,36.01,77540.06,0.05,-0.14188,9e-05,15.2531]
[1777121280518,36.01,77540.06,0.05,-0.14187,9e-05,15.25303]
[1777121285574,36.0,77539.67,0.05,-0.14191,9e-05,15.25536]
[1777121297657,36.0,77539.49,0.05,-0.14192,9e-05,15.25604]
[1777121304707,36.0,77539.27,0.05,-0.14193,9e-05,15.25717]
[1777121309741,36.0,77539.06,0.05,-0.14195,9e-05,15.25831]
[1777121314776,36.0,77539.05,0.05,-0.14192,9e-05,15.25415]
[1777121320680,36.0,77539.07,0.05,-0.14191,9e-05,15.25382]
[1777121322369,36.0,77542.29,0.05,-0.14162,9e-05,15.23284]
[1777121322497,36.0,77542.29,0.05,-0.14162,9e-05,15.23284]
[1777121323131,36.0,77542.29,0.05,-0.14162,9e-05,15.23283]
[1777121323159,36.0,77542.75,0.05,-0.14157,9e-05,15.22985]
[1777121325006,36.0,77543.53,0.05,-0.1415,9e-05,15.22484]
[1777121330892,36.0,77544.5,0.05,-0.14142,9e-05,15.21874]
[1777121335978,36.0,77547.62,0.05,-0.14114,9e-05,15.19908]
[1777121341533,36.0,77547.75,0.05,-0.14113,9e-05,15.19814]
[1777121345534,36.0,77547.43,0.05,-0.14115,9e-05,15.20012]
[1777121347517,36.0,77547.3,0.05,-0.14117,9e-05,15.20091]
[1777121353099,36.0,77548.01,0.05,-0.1411,9e-05,15.19616]
[1777121358134,36.0,77548.08,0.05,-0.14109,9e-05,15.19561]
[1777121363168,36.0,77547.11,0.05,-0.14118,9e-05,15.20181]
[1777121368203,36.0,77547.16,0.05,-0.14117,9e-05,15.20138]
[1777121373239,36.0,77547.29,0.05,-0.14113,9e-05,15.19646]
[1777121379281,36.0,77539.0,0.05,-0.14189,9e-05,15.24992]
[1777121384316,36.0,77539.05,0.05,-0.14188,9e-05,15.24918]
[1777121389350,36.0,77539.24,0.05,-0.14185,9e-05,15.24755]
[1777121397408,36.0,77538.88,0.05,-0.14188,9e-05,15.24914]
[1777121400986,36.0,77539.01,0.05,-0.14186,9e-05,15.24806]
[1777121410173,36.0,77538.9,0.05,-0.14186,9e-05,15.24803]
[1777121416541,35.99,77539.7,0.05,-0.14178,9e-05,15.24227]
[1777121419579,35.99,77541.11,0.05,-0.14165,9e-05,15.23296]
[1777121420678,35.99,77542.0,0.05,-0.14157,9e-05,15.22712]
[1777121426611,35.99,77549.82,0.05,-0.14085,9e-05,15.17626]
[1777121431643,35.99,77549.65,0.05,-0.14083,9e-05,15.1734]
[1777121437622,35.99,77549.31,0.05,-0.14087,9e-05,15.17566]
[1777121442723,35.99,77549.31,0.05,-0.14087,9e-05,15.17579]
[1777121449773,35.99,77548.05,0.05,-0.14098,9e-05,15.18406]
[1777121453739,35.99,77547.52,0.05,-0.14103,9e-05,15.18753]
[1777121455172,35.99,77546.32,0.05,-0.14114,9e-05,15.19535]
[1777121460851,35.99,77546.24,0.05,-0.14115,9e-05,15.19589]
[1777121466893,35.99,77546.51,0.05,-0.14113,9e-05,15.1942]
[1777121474949,35.99,77546.01,0.05,-0.14117,9e-05,15.19752]
[1777121480664,35.99,77544.59,0.05,-0.1413,9e-05,15.20677]
[1777121486027,35.99,77543.48,0.05,-0.14141,9e-05,15.21399]
[1777121492069,35.99,77542.9,0.05,-0.14143,9e-05,15.21376]
[1777121497104,35.99,77539.94,0.05,-0.1417,9e-05,15.23297]
[1777121502139,35.99,77539.6,0.05,-0.14173,9e-05,15.23511]
[1777121507174,35.99,77539.79,0.05,-0.14172,9e-05,15.23383]
[1777121512210,35.99,77540.08,0.05,-0.14169,9e-05,15.23191]
[1777121517246,35.99,77540.11,0.05,-0.14168,9e-05,15.2317]
[1777121522696,35.99,77544.68,0.05,-0.14127,9e-05,15.20209]
[1777121524273,35.99,77545.61,0.05,-0.14118,9e-05,15.19614]
[1777121525006,35.99,77545.6,0.05,-0.14118,9e-05,15.19625]
[1777121526305,36.0,77545.6,0.05,-0.14118,9e-05,15.1963]
[1777121532350,36.0,77545.05,0.05,-0.14124,9e-05,15.20014]
[1777121537385,36.0,77544.91,0.05,-0.14125,9e-05,15.20121]
[1777121541657,36.0,77544.7,0.05,-0.14127,9e-05,15.20266]
[1777121541756,36.0,77545.85,0.05,-0.14117,9e-05,15.19544]
[1777121547458,36.0,77546.69,0.05,-0.14111,9e-05,15.19111]
[1777121551340,36.0,77546.65,0.05,-0.14112,9e-05,15.19204]
[1777121551593,36.0,77546.48,0.05,-0.14112,9e-05,15.18959]
[1777121552714,36.0,77546.48,0.05,-0.14112,9e-05,15.18959]
[1777121559527,36.0,77545.37,0.05,-0.14123,9e-05,15.19791]
[1777121565583,36.01,77545.87,0.05,-0.14121,9e-05,15.19663]
[1777121566925,36.01,77545.87,0.05,-0.14121,9e-05,15.19663]
[1777121567598,36.01,77546.73,0.05,-0.14114,9e-05,15.1915]
[1777121573142,36.01,77547.99,0.05,-0.14104,9e-05,15.184]
[1777121575049,36.01,77550.76,0.05,-0.14079,9e-05,15.16691]
[1777121575942,36.01,77551.38,0.05,-0.14074,9e-05,15.16311]
[1777121581365,36.01,77551.38,0.05,-0.14076,9e-05,15.1642]
[1777121587737,36.02,77555.45,0.05,-0.1404,9e-05,15.13933]
[1777121592772,36.02,77558.72,0.05,-0.14012,9e-05,15.11921]
[1777121597807,36.02,77560.07,0.05,-0.14001,9e-05,15.11153]
[1777121603849,36.03,77560.93,0.05,-0.13995,9e-05,15.10721]
[1777121608885,36.03,77562.38,0.05,-0.13983,9e-05,15.09887]
[1777121611866,36.03,77565.71,0.05,-0.13953,9e-05,15.07752]
[1777121613650,36.03,77565.71,0.05,-0.13952,9e-05,15.07429]
[1777121615003,36.03,77565.18,0.05,-0.13957,9e-05,15.07799]
[1777121615684,36.03,77565.18,0.05,-0.13957,9e-05,15.07826]
[1777121620969,36.03,77564.56,0.05,-0.13965,9e-05,15.08385]
[1777121626004,36.04,77563.79,0.05,-0.13974,9e-05,15.09015]
[1777121630864,36.04,77563.7,0.05,-0.13975,9e-05,15.09099]
[1777121631585,36.04,77563.78,0.05,-0.13976,9e-05,15.0915]
[1777121633976,36.04,77571.81,0.05,-0.13903,9e-05,15.04002]
[1777121634187,36.04,77571.12,0.05,-0.1391,9e-05,15.04478]
[1777121635067,36.04,77571.12,0.05,-0.1391,9e-05,15.04507]
[1777121641582,36.04,77573.78,0.05,-0.13888,9e-05,15.02907]
[1777121644939,36.05,77574.96,0.05,-0.13879,9e-05,15.02274]
[1777121645040,36.05,77575.69,0.05,-0.13873,9e-05,15.01868]
[1777121645932,36.05,77575.69,0.05,-0.13873,9e-05,15.01868]
[1777121645938,36.05,77576.09,0.05,-0.1387,9e-05,15.01642]
[1777121646732,36.05,77576.09,0.05,-0.1387,9e-05,15.01642]
[1777121646833,36.05,77576.09,0.05,-0.13871,9e-05,15.01676]
[1777121651856,36.05,77578.59,0.05,-0.1385,9e-05,15.00226]
[1777121655151,36.05,77578.59,0.05,-0.1385,9e-05,15.00226]
[1777121655223,36.06,77578.59,0.05,-0.13852,9e-05,15.00328]
[1777121656808,36.06,77578.59,0.05,-0.13852,9e-05,15.00328]
[1777121656920,36.06,77579.82,0.05,-0.13842,9e-05,14.99599]
[1777121659085,36.06,77579.82,0.05,-0.13842,9e-05,14.99599]
[1777121659186,36.06,77580.51,0.05,-0.13836,9e-05,14.99221]
[1777121662642,36.06,77581.39,0.05,-0.1383,9e-05,14.98752]
[1777121662743,36.06,77581.39,0.05,-0.1383,9e-05,14.98784]
[1777121669307,36.06,77582.84,0.05,-0.1382,9e-05,14.98033]
[1777121674342,36.07,77583.77,0.05,-0.1381,9e-05,14.97175]
[1777121680186,36.07,77584.03,0.05,-0.13809,9e-05,14.97117]
[1777121680986,36.07,77584.03,0.05,-0.13809,9e-05,14.97117]
[1777121682957,36.07,77583.54,0.05,-0.13815,9e-05,14.97536]
[1777121683058,36.07,77581.75,0.05,-0.13832,9e-05,14.98718]
[1777121689447,36.08,77579.51,0.05,-0.13854,9e-05,15.00297]
[1777121694482,36.08,77578.66,0.05,-0.13863,9e-05,15.00948]
[1777121699518,36.08,77579.53,0.05,-0.13856,9e-05,15.00486]
[1777121704554,36.08,77580.44,0.05,-0.13849,9e-05,15.00002]
[1777121712281,36.09,77581.04,0.05,-0.13846,9e-05,14.99776]
[1777121717366,36.09,77582.95,0.05,-0.1383,9e-05,14.98582]
[1777121724695,36.09,77582.93,0.05,-0.13832,9e-05,14.98792]
[1777121730354,36.09,77582.82,0.05,-0.13834,9e-05,14.98939]
[1777121738795,36.1,77582.97,0.05,-0.13833,9e-05,14.98652]
[1777121743880,36.1,77581.58,0.05,-0.13847,9e-05,14.99643]
[1777121749682,36.1,77572.36,0.05,-0.13931,9e-05,15.05673]
[1777121755161,36.1,77571.05,0.05,-0.13944,9e-05,15.06577]
[1777121760952,36.1,77567.42,0.05,-0.13978,9e-05,15.09]
[1777121766992,36.1,77566.67,0.05,-0.13985,9e-05,15.09552]
[1777121772026,36.11,77565.64,0.05,-0.13996,9e-05,15.10276]
[1777121778068,36.11,77565.19,0.05,-0.14001,9e-05,15.10636]
[1777121783103,36.11,77564.34,0.05,-0.14009,9e-05,15.11243]
[1777121788139,36.11,77563.61,0.05,-0.14017,9e-05,15.11773]
[1777121791428,36.11,77563.49,0.05,-0.14015,9e-05,15.11485]
[1777121792112,36.11,77563.49,0.05,-0.14015,9e-05,15.11485]
[1777121796539,36.11,77563.41,0.05,-0.14017,9e-05,15.11597]
[1777121796640,36.11,77563.12,0.05,-0.14019,9e-05,15.11784]
[1777121797999,36.11,77563.12,0.05,-0.14019,9e-05,15.11784]
[1777121798100,36.11,77563.12,0.05,-0.1402,9e-05,15.11809]
[1777121800112,36.11,77563.12,0.05,-0.1402,9e-05,15.11821]
[1777121800226,36.11,77562.99,0.05,-0.14021,9e-05,15.11917]
[1777121803726,36.11,77562.94,0.05,-0.14022,9e-05,15.11985]
[1777121804253,36.11,77562.94,0.05,-0.14022,9e-05,15.11997]
[1777121810295,36.11,77561.19,0.05,-0.14039,9e-05,15.13195]
[1777121818352,36.12,77559.8,0.05,-0.14053,9e-05,15.1418]
[1777121823387,36.12,77556.69,0.05,-0.14082,9e-05,15.16243]
[1777121828265,36.12,77554.49,0.05,-0.14102,9e-05,15.17686]
[1777121828366,36.12,77553.99,0.05,-0.14107,9e-05,15.1804]
[1777121830199,36.12,77553.99,0.05,-0.14107,9e-05,15.1804]
[1777121830843,36.12,77553.99,0.05,-0.14107,9e-05,15.1804]
[1777121830948,36.12,77553.99,0.05,-0.14107,9e-05,15.1804]
[1777121832722,36.12,77552.47,0.05,-0.14122,9e-05,15.19053]
[1777121833132,36.12,77560.51,0.05,-0.14049,9e-05,15.13872]
[1777121838701,36.12,77563.83,0.05,-0.14019,9e-05,15.11753]
[1777121845124,36.12,77563.85,0.05,-0.1402,9e-05,15.11868]
[1777121850576,36.13,77566.54,0.05,-0.13998,9e-05,15.10318]
[1777121856618,36.13,77568.3,0.05,-0.13982,9e-05,15.08938]
[1777121861640,36.13,77569.44,0.05,-0.13973,9e-05,15.08304]
[1777121872730,36.14,77570.87,0.05,-0.13964,9e-05,15.0767]
[1777121877765,36.14,77572.5,0.05,-0.13951,9e-05,15.06732]
[1777121882802,36.14,77573.42,0.05,-0.13944,9e-05,15.0625]
[1777121887840,36.15,77573.84,0.05,-0.13941,9e-05,15.0609]
[1777121893552,36.15,77574.46,0.05,-0.13938,9e-05,15.0582]
[1777121898917,36.15,77574.66,0.05,-0.13938,9e-05,15.05816]
[1777121903951,36.15,77575.4,0.05,-0.13932,9e-05,15.05442]
[1777121908987,36.16,77575.61,0.05,-0.13932,9e-05,15.05409]
[1777121915033,36.16,77575.74,0.05,-0.13929,9e-05,15.05045]
[1777121922472,36.16,77575.95,0.05,-0.13928,9e-05,15.04991]
[1777121929131,36.16,77575.6,0.05,-0.13934,9e-05,15.05414]
[1777121934166,36.17,77575.69,0.05,-0.13935,9e-05,15.0545]
[1777121941214,36.17,77575.89,0.05,-0.13935,9e-05,15.0545]
[1777121952294,36.17,77576.27,0.05,-0.13934,9e-05,15.05404]
[1777121960348,36.18,77576.48,0.05,-0.13934,9e-05,15.05408]
[1777121966391,36.18,77576.54,0.05,-0.13935,9e-05,15.05475]
[1777121974115,36.18,77574.71,0.05,-0.1395,9e-05,15.06392]
[1777121979481,36.18,77573.89,0.05,-0.13959,9e-05,15.07005]
[1777121985427,36.18,77572.71,0.05,-0.13971,9e-05,15.07841]
[1777121985730,36.18,77571.71,0.05,-0.1398,9e-05,15.08501]
[1777121991566,36.19,77571.7,0.05,-0.13982,9e-05,15.08619]
[1777121997607,36.19,77571.59,0.05,-0.13984,9e-05,15.088]
[1777122002643,36.19,77576.91,0.05,-0.13937,9e-05,15.05464]
[1777122007678,36.19,77575.78,0.05,-0.13949,9e-05,15.06307]
[1777122012713,36.2,77574.25,0.05,-0.13964,9e-05,15.07401]
[1777122017749,36.2,77574.43,0.05,-0.13964,9e-05,15.0739]
[1777122024465,36.2,77576.45,0.05,-0.13948,9e-05,15.06243]
[1777122029833,36.2,77576.32,0.05,-0.13951,9e-05,15.06443]
[1777122031279,36.2,77576.32,0.05,-0.13951,9e-05,15.06443]
[1777122031302,36.2,77576.32,0.05,-0.13951,9e-05,15.06443]
[1777122031375,36.2,77576.1,0.05,-0.1395,9e-05,15.06231]
[1777122032193,36.2,77576.1,0.05,-0.1395,9e-05,15.06231]
[1777122032294,36.21,77576.39,0.05,-0.13948,9e-05,15.06067]
[1777122032846,36.21,77576.39,0.05,-0.13948,9e-05,15.06067]
[1777122038177,36.21,77578.61,0.05,-0.13929,9e-05,15.04727]
[1777122038202,36.21,77578.38,0.05,-0.13932,9e-05,15.04921]
[1777122044667,36.21,77577.8,0.05,-0.13938,9e-05,15.05361]
[1777122048321,36.21,77578.47,0.05,-0.13934,9e-05,15.05038]
[1777122048422,36.21,77578.74,0.05,-0.13932,9e-05,15.04907]
[1777122054675,36.22,77579.2,0.05,-0.13929,9e-05,15.04736]
[1777122061537,36.22,77580.24,0.05,-0.13921,9e-05,15.04127]
[1777122061904,36.22,77580.24,0.05,-0.13921,9e-05,15.04127]
[1777122062060,36.22,77580.7,0.05,-0.13918,9e-05,15.03912]
[1777122065390,36.22,77584.75,0.05,-0.13881,9e-05,15.01323]
[1777122065492,36.22,77585.28,0.05,-0.13876,9e-05,15.00946]
[1777122072133,36.22,77586.0,0.05,-0.13868,9e-05,15.00378]
[1777122073818,36.22,77586.88,0.05,-0.1386,9e-05,14.99799]
[1777122074853,36.22,77586.9,0.05,-0.1386,9e-05,14.99774]
[1777122075150,36.22,77586.57,0.05,-0.13863,9e-05,14.99976]
[1777122080192,36.21,77583.94,0.05,-0.13886,9e-05,15.01631]
[1777122085222,36.21,77582.3,0.05,-0.139,9e-05,15.02621]
[1777122091297,36.21,77581.91,0.05,-0.13903,9e-05,15.02838]
[1777122097306,36.21,77579.71,0.05,-0.13918,9e-05,15.03745]
[1777122102341,36.21,77578.97,0.05,-0.13924,9e-05,15.04166]
[1777122108384,36.21,77576.76,0.05,-0.13944,9e-05,15.05609]
[1777122113419,36.21,77574.74,0.05,-0.13963,9e-05,15.0692]
[1777122118453,36.21,77576.62,0.05,-0.13946,9e-05,15.05724]
[1777122123488,36.21,77576.2,0.05,-0.1395,9e-05,15.06018]
[1777122128523,36.21,77577.3,0.05,-0.13941,9e-05,15.05347]
[1777122135235,36.21,77578.68,0.05,-0.13929,9e-05,15.04528]
[1777122141591,36.21,77578.68,0.05,-0.1393,9e-05,15.04574]
[1777122148665,36.22,77578.45,0.05,-0.13933,9e-05,15.04836]
[1777122152214,36.22,77578.41,0.05,-0.13934,9e-05,15.04884]
[1777122152275,36.22,77575.89,0.05,-0.13954,9e-05,15.06128]
[1777122153982,36.22,77570.64,0.05,-0.14002,9e-05,15.09544]
[1777122154080,36.22,77565.95,0.05,-0.14045,9e-05,15.12567]
[1777122155633,36.22,77567.88,0.05,-0.14028,9e-05,15.11374]
[1777122157727,36.22,77567.88,0.05,-0.14029,9e-05,15.11423]
[1777122164346,36.22,77569.9,0.05,-0.14012,9e-05,15.10238]
[1777122169811,36.23,77570.98,0.05,-0.14004,9e-05,15.09719]
[1777122175515,36.23,77571.18,0.05,-0.14005,9e-05,15.09741]
[1777122185585,36.23,77572.06,0.05,-0.14,9e-05,15.09415]
[1777122191502,36.24,77572.91,0.05,-0.13994,9e-05,15.08962]
[1777122196566,36.24,77572.95,0.05,-0.13995,9e-05,15.0903]
[1777122206063,36.24,77572.43,0.05,-0.14003,9e-05,15.09639]
[1777122214119,36.25,77571.85,0.05,-0.14008,9e-05,15.09787]
[1777122219128,36.25,77571.4,0.05,-0.14013,9e-05,15.10162]
[1777122219250,36.25,77571.4,0.05,-0.14013,9e-05,15.10162]
[1777122219273,36.25,77571.4,0.05,-0.14013,9e-05,15.10162]
[1777122219602,36.25,77573.7,0.05,-0.13993,9e-05,15.08724]
[1777122225338,36.25,77571.83,0.05,-0.14011,9e-05,15.10027]
[1777122232608,36.25,77567.43,0.05,-0.14053,9e-05,15.12985]
[1777122243324,36.26,77563.37,0.05,-0.14093,9e-05,15.15872]
[1777122250373,36.26,77559.41,0.05,-0.14131,9e-05,15.18552]
[1777122255408,36.27,77564.27,0.05,-0.14088,9e-05,15.15527]
[1777122260444,36.27,77566.0,0.05,-0.14074,9e-05,15.14545]
[1777122268499,36.27,77572.75,0.05,-0.14016,9e-05,15.10446]
[1777122273533,36.28,77577.67,0.05,-0.13971,9e-05,15.07048]
[1777122278568,36.28,77583.55,0.05,-0.1392,9e-05,15.03379]
[1777122281306,36.28,77585.45,0.05,-0.13903,9e-05,15.02148]
[1777122281590,36.28,77586.49,0.05,-0.13893,9e-05,15.01476]
[1777122281931,36.28,77586.49,0.05,-0.13893,9e-05,15.01476]
[1777122282596,36.28,77586.77,0.05,-0.13891,9e-05,15.01313]
[1777122287631,36.28,77584.2,0.05,-0.13914,9e-05,15.02989]
[1777122293674,36.28,77585.69,0.05,-0.13901,9e-05,15.02066]
[1777122298708,36.28,77587.02,0.05,-0.13889,9e-05,15.0118]
[1777122303744,36.28,77587.47,0.05,-0.13885,9e-05,15.00902]
[1777122308780,36.28,77587.8,0.05,-0.13882,9e-05,15.00706]
[1777122313815,36.28,77588.06,0.05,-0.1388,9e-05,15.00549]
[1777122323885,36.28,77588.74,0.05,-0.13874,9e-05,15.00116]
[1777122328920,36.28,77589.64,0.05,-0.13866,9e-05,14.99534]
[1777122334963,36.28,77589.2,0.05,-0.13867,9e-05,14.99428]
[1777122340001,36.28,77585.32,0.05,-0.13902,9e-05,15.01944]
[1777122346044,36.28,77581.25,0.05,-0.13939,9e-05,15.04571]
[1777122353094,36.28,77579.9,0.05,-0.13951,9e-05,15.05427]
[1777122358811,36.28,77576.88,0.05,-0.13978,9e-05,15.07333]
[1777122367191,36.28,77573.35,0.05,-0.14009,9e-05,15.09557]
[1777122373235,36.28,77569.95,0.05,-0.1404,9e-05,15.11746]
[1777122378951,36.28,77568.66,0.05,-0.14051,9e-05,15.1253]
[1777122384310,36.28,77566.69,0.05,-0.14069,9e-05,15.1376]
[1777122392370,36.28,77568.41,0.05,-0.14049,9e-05,15.12189]
[1777122397409,36.28,77577.34,0.05,-0.13968,9e-05,15.06455]
[1777122404454,36.28,77580.53,0.05,-0.1394,9e-05,15.04427]
[1777122412510,36.28,77585.06,0.05,-0.139,9e-05,15.01544]
[1777122419559,36.28,77586.03,0.05,-0.13891,9e-05,15.00947]
[1777122424593,36.28,77595.29,0.05,-0.1381,9e-05,14.95131]
[1777122429629,36.29,77595.71,0.05,-0.13808,9e-05,14.95029]
[1777122431266,36.29,77595.71,0.05,-0.13809,9e-05,14.95059]
[1777122431645,36.29,77595.47,0.05,-0.13811,9e-05,14.95223]
[1777122431909,36.29,77595.47,0.05,-0.13811,9e-05,14.95223]
[1777122432449,36.29,77595.47,0.05,-0.13811,9e-05,14.95223]
[1777122433865,36.29,77595.39,0.05,-0.13812,9e-05,14.95284]
[1777122434624,36.29,77595.39,0.05,-0.13812,9e-05,14.95313]
[1777122437296,36.29,77597.36,0.05,-0.13796,9e-05,14.94115]
[1777122442753,36.29,77597.4,0.05,-0.13795,9e-05,14.94097]
[1777122443809,36.29,77597.36,0.05,-0.13796,9e-05,14.94125]
[1777122449769,36.29,77596.28,0.05,-0.13806,9e-05,14.94833]
[1777122455810,36.29,77596.6,0.05,-0.138,9e-05,14.9424]
[1777122460845,36.29,77596.57,0.05,-0.138,9e-05,14.94275]
[1777122465142,36.29,77596.51,0.05,-0.13801,9e-05,14.94326]
[1777122466166,36.29,77596.65,0.05,-0.138,9e-05,14.94237]
[1777122468071,36.29,77596.76,0.05,-0.13799,9e-05,14.94176]
[1777122473938,36.29,77597.2,0.05,-0.13795,9e-05,14.93919]
[1777122479360,36.29,77596.99,0.05,-0.13797,9e-05,14.94062]
[1777122481309,36.29,77596.99,0.05,-0.13798,9e-05,14.94079]
[1777122487029,36.29,77597.56,0.05,-0.13793,9e-05,14.93748]
[1777122492063,36.29,77597.29,0.05,-0.13796,9e-05,14.93948]
[1777122497263,36.29,77597.12,0.05,-0.13798,9e-05,14.94074]
[1777122503143,36.29,77598.56,0.05,-0.13785,9e-05,14.93202]
[1777122504015,36.29,77598.56,0.05,-0.13785,9e-05,14.93202]
[1777122504147,36.29,77597.81,0.05,-0.13792,9e-05,14.93691]
[1777122505231,36.29,77597.81,0.05,-0.13792,9e-05,14.93691]
[1777122505333,36.29,77597.58,0.05,-0.13794,9e-05,14.93846]
[1777122511196,36.3,77596.89,0.05,-0.13798,9e-05,14.93931]
[1777122512241,36.3,77596.89,0.05,-0.13798,9e-05,14.93931]
[1777122512835,36.3,77596.89,0.05,-0.13798,9e-05,14.93931]
[1777122512888,36.3,77593.51,0.05,-0.13829,9e-05,14.96115]
[1777122518245,36.3,77593.68,0.05,-0.13828,9e-05,14.96031]
[1777122521114,36.3,77593.74,0.05,-0.13827,9e-05,14.96004]
[1777122521803,36.3,77593.74,0.05,-0.13827,9e-05,14.96004]
[1777122528329,36.3,77594.3,0.05,-0.13823,9e-05,14.9569]
[1777122533980,36.3,77594.22,0.05,-0.13824,9e-05,14.95777]
[1777122534021,36.3,77593.93,0.05,-0.13827,9e-05,14.95971]
[1777122534999,36.3,77598.86,0.05,-0.13783,9e-05,14.92819]
[1777122535477,36.3,77598.86,0.05,-0.13783,9e-05,14.92819]
[1777122535520,36.3,77599.56,0.05,-0.13776,9e-05,14.9237]
[1777122536159,36.3,77599.56,0.05,-0.13776,9e-05,14.9237]
[1777122536994,36.3,77599.56,0.05,-0.13776,9e-05,14.9237]
[1777122536459,36.3,77599.32,0.05,-0.13779,9e-05,14.92536]
[1777122539931,36.3,77601.75,0.05,-0.13757,9e-05,14.91013]
[1777122540919,36.3,77601.65,0.05,-0.13759,9e-05,14.91092]
[1777122540399,36.3,77601.65,0.05,-0.13759,9e-05,14.91092]
[1777122541407,36.3,77601.31,0.05,-0.13762,9e-05,14.91325]
[1777122543049,36.3,77598.59,0.05,-0.13787,9e-05,14.93098]
[1777122543421,36.3,77598.59,0.05,-0.13787,9e-05,14.93098]
[1777122544909,36.3,77598.59,0.05,-0.13787,9e-05,14.93098]
[1777122544978,36.3,77598.7,0.05,-0.13786,9e-05,14.93052]
[1777122547118,36.3,77598.6,0.05,-0.13787,9e-05,14.93143]
[1777122552484,36.3,77599.17,0.05,-0.13783,9e-05,14.92852]
[1777122557711,36.3,77598.01,0.05,-0.13794,9e-05,14.93663]
[1777122564872,36.31,77597.18,0.05,-0.13803,9e-05,14.94296]
[1777122570611,36.31,77595.92,0.05,-0.13816,9e-05,14.95253]
[1777122575646,36.31,77595.73,0.05,-0.13816,9e-05,14.95058]
[1777122576567,36.31,77595.73,0.05,-0.13816,9e-05,14.95058]
[1777122581694,36.31,77595.48,0.05,-0.1382,9e-05,14.95302]
[1777122582089,36.31,77595.55,0.05,-0.13819,9e-05,14.95273]
[1777122583709,36.31,77595.55,0.05,-0.1382,9e-05,14.95289]
[1777122583717,36.31,77598.14,0.05,-0.13797,9e-05,14.93643]
[1777122588737,36.32,77597.93,0.05,-0.138,9e-05,14.93864]
[1777122589809,36.32,77597.93,0.05,-0.138,9e-05,14.93864]
[1777122589825,36.32,77597.93,0.05,-0.138,9e-05,14.93864]
[1777122589847,36.32,77596.11,0.05,-0.13816,9e-05,14.95049]
[1777122591834,36.32,77596.11,0.05,-0.13816,9e-05,14.95064]
[1777122595887,36.32,77595.78,0.05,-0.1382,9e-05,14.95335]
[1777122601831,36.32,77595.87,0.05,-0.13821,9e-05,14.95383]
[1777122606863,36.32,77595.99,0.05,-0.13821,9e-05,14.95381]
[1777122615928,36.32,77596.14,0.05,-0.13821,9e-05,14.95412]
[1777122620962,36.33,77594.11,0.05,-0.1384,9e-05,14.96777]
[1777122626384,36.33,77594.03,0.05,-0.13841,9e-05,14.96862]
[1777122634844,36.33,77594.65,0.05,-0.13837,9e-05,14.96547]
[1777122634847,36.33,77594.65,0.05,-0.13837,9e-05,14.96547]
[1777122639969,36.33,77594.91,0.05,-0.13833,9e-05,14.96083]
[1777122641172,36.33,77595.06,0.05,-0.13832,9e-05,14.96014]
[1777122642676,36.33,77595.06,0.05,-0.13832,9e-05,14.96028]
[1777122643117,36.33,77595.19,0.05,-0.13831,9e-05,14.95959]
[1777122648457,36.33,77595.35,0.05,-0.13831,9e-05,14.95929]
[1777122652980,36.33,77595.35,0.05,-0.13832,9e-05,14.95989]
[1777122653076,36.33,77595.35,0.05,-0.13832,9e-05,14.96004]
[1777122658399,36.34,77595.4,0.05,-0.13832,9e-05,14.96018]
[1777122658905,36.34,77595.4,0.05,-0.13832,9e-05,14.96018]
[1777122659061,36.34,77595.4,0.05,-0.13832,9e-05,14.96018]
[1777122659233,36.34,77595.4,0.05,-0.13833,9e-05,14.96064]
[1777122664798,36.34,77594.66,0.05,-0.1384,9e-05,14.96616]
[1777122671004,36.34,77594.6,0.05,-0.13842,9e-05,14.96761]
[1777122671259,36.34,77594.6,0.05,-0.13842,9e-05,14.96761]
[1777122677926,36.34,77595.37,0.05,-0.13836,9e-05,14.96345]
[1777122678512,36.34,77595.51,0.05,-0.13836,9e-05,14.96287]
[1777122682566,36.34,77595.52,0.05,-0.13836,9e-05,14.96329]
[1777122689445,36.35,77596.45,0.05,-0.1383,9e-05,14.95861]
[1777122690654,36.35,77596.45,0.05,-0.1383,9e-05,14.95861]
[1777122696495,36.35,77596.72,0.05,-0.13826,9e-05,14.95402]
[1777122700039,36.35,77596.82,0.05,-0.13825,9e-05,14.9537]
[1777122703167,36.35,77596.83,0.05,-0.13826,9e-05,14.95413]
[1777122704826,36.35,77594.68,0.05,-0.13846,9e-05,14.96822]
[1777122710593,36.35,77595.83,0.05,-0.13837,9e-05,14.96187]
[1777122717641,36.36,77597.7,0.05,-0.13821,9e-05,14.951]
[1777122723683,36.36,77597.36,0.05,-0.13826,9e-05,14.95413]
[1777122730732,36.36,77596.86,0.05,-0.13832,9e-05,14.95838]
[1777122735767,36.36,77597.51,0.05,-0.13827,9e-05,14.95514]
[1777122736945,36.36,77597.51,0.05,-0.13827,9e-05,14.95514]
[1777122742816,36.36,77599.11,0.05,-0.13814,9e-05,14.94604]
[1777122745105,36.36,77599.11,0.05,-0.13814,9e-05,14.94604]
[1777122746666,36.37,77598.1,0.05,-0.13824,9e-05,14.953]
[1777122751857,36.37,77598.27,0.05,-0.13824,9e-05,14.9527]
[1777122759990,36.37,77599.15,0.05,-0.13813,9e-05,14.94321]
[1777122763712,36.37,77598.51,0.05,-0.13821,9e-05,14.94912]
[1777122768998,36.37,77598.66,0.05,-0.13821,9e-05,14.9491]
[1777122771840,36.37,77598.79,0.05,-0.1382,9e-05,14.94857]
[1777122778062,36.38,77598.13,0.05,-0.13828,9e-05,14.95385]
[1777122784103,36.38,77598.45,0.05,-0.13826,9e-05,14.95269]
[1777122791846,36.38,77598.24,0.05,-0.1383,9e-05,14.95521]
[1777122795730,36.38,77598.24,0.05,-0.1383,9e-05,14.9555]
[1777122801562,36.38,77597.33,0.05,-0.13839,9e-05,14.96216]
[1777122808272,36.39,77599.58,0.05,-0.13821,9e-05,14.94887]
[1777122813306,36.39,77597.0,0.05,-0.13842,9e-05,14.96207]
[1777122819967,36.39,77596.8,0.05,-0.13844,9e-05,14.96401]
[1777122822610,36.39,77596.89,0.05,-0.13844,9e-05,14.96396]
[1777122822830,36.39,77596.74,0.05,-0.13846,9e-05,14.96492]
[1777122828413,36.39,77596.87,0.05,-0.13846,9e-05,14.96486]
[1777122834813,36.39,77596.92,0.05,-0.13846,9e-05,14.96505]
[1777122835124,36.39,77596.84,0.05,-0.13847,9e-05,14.96595]
[1777122840168,36.39,77596.75,0.05,-0.13848,9e-05,14.96678]
[1777122840195,36.39,77596.91,0.05,-0.13847,9e-05,14.96614]
[1777122842938,36.4,77606.07,0.05,-0.13766,9e-05,14.90776]
[1777122843022,36.4,77607.87,0.05,-0.1375,9e-05,14.89644]
[1777122843522,36.4,77607.87,0.05,-0.1375,9e-05,14.89644]
[1777122843985,36.4,77607.87,0.05,-0.1375,9e-05,14.89644]
[1777122844086,36.4,77608.54,0.05,-0.13744,9e-05,14.89238]
[1777122846744,36.4,77608.54,0.05,-0.13745,9e-05,14.89261]
[1777122852267,36.4,77612.05,0.05,-0.13716,9e-05,14.87176]
[1777122854696,36.4,77612.94,0.05,-0.13708,9e-05,14.86606]
[1777122856341,36.4,77613.68,0.05,-0.13701,9e-05,14.86132]
[1777122861713,36.4,77618.16,0.05,-0.13661,9e-05,14.8327]
[1777122867685,36.4,77622.18,0.05,-0.13626,9e-05,14.80714]
[1777122872721,36.4,77624.46,0.05,-0.13603,9e-05,14.78867]
[1777122877755,36.4,77629.03,0.05,-0.13563,9e-05,14.75966]
[1777122881236,36.4,77629.57,0.05,-0.13558,9e-05,14.75633]
[1777122884233,36.4,77630.9,0.05,-0.13547,9e-05,14.748]
[1777122885335,36.4,77632.04,0.05,-0.13537,9e-05,14.74085]
[1777122885347,36.4,77631.7,0.05,-0.1354,9e-05,14.7431]
[1777122885533,36.4,77631.7,0.05,-0.1354,9e-05,14.7431]
[1777122891515,36.4,77635.85,0.05,-0.13503,9e-05,14.71613]
[1777122896888,36.4,77638.08,0.05,-0.13482,9e-05,14.7012]
[1777122901928,36.4,77639.86,0.05,-0.13466,9e-05,14.6892]
[1777122906958,36.4,77639.78,0.05,-0.13465,9e-05,14.68891]
[1777122911994,36.4,77638.75,0.05,-0.13474,9e-05,14.69484]
[1777122917028,36.39,77637.51,0.05,-0.13484,9e-05,14.70213]
[1777122920606,36.39,77637.23,0.05,-0.13486,9e-05,14.70368]
[1777122922104,36.39,77636.76,0.05,-0.1349,9e-05,14.70644]
[1777122928105,36.39,77634.07,0.05,-0.13512,9e-05,14.72272]
[1777122933141,36.39,77633.43,0.05,-0.13514,9e-05,14.72216]
[1777122935931,36.39,77633.17,0.05,-0.13516,9e-05,14.72371]
[1777122935945,36.39,77633.17,0.05,-0.13516,9e-05,14.72371]
[1777122936162,36.39,77633.17,0.05,-0.13516,9e-05,14.72347]
[1777122937271,36.39,77633.17,0.05,-0.13516,9e-05,14.72347]
[1777122938322,36.39,77628.94,0.05,-0.13553,9e-05,14.7504]
[1777122938423,36.39,77628.24,0.05,-0.13559,9e-05,14.75474]
[1777122944217,36.39,77627.06,0.05,-0.13568,9e-05,14.76134]
[1777122950259,36.38,77626.9,0.05,-0.13568,9e-05,14.76136]
[1777122952520,36.38,77621.31,0.05,-0.13617,9e-05,14.79676]
[1777122954406,36.38,77621.1,0.05,-0.13619,9e-05,14.7979]
[1777122962344,36.38,77617.04,0.05,-0.13652,9e-05,14.82188]
[1777122969393,36.38,77616.31,0.05,-0.13656,9e-05,14.82499]
[1777122980470,36.37,77615.33,0.05,-0.13663,9e-05,14.82975]
[1777122986511,36.37,77615.04,0.05,-0.13664,9e-05,14.83077]
[1777122991542,36.37,77614.35,0.05,-0.13669,9e-05,14.83417]
[1777122997438,36.37,77612.92,0.05,-0.13678,9e-05,14.83851]
[1777123003089,36.36,77612.92,0.05,-0.13675,9e-05,14.83662]
[1777123005261,36.36,77612.93,0.05,-0.13674,9e-05,14.83575]
[1777123011641,36.36,77613.05,0.05,-0.13671,9e-05,14.83331]
[1777123017082,36.35,77614.01,0.05,-0.1366,9e-05,14.82547]
[1777123022327,36.35,77613.89,0.05,-0.1366,9e-05,14.82541]
[1777123027414,36.35,77613.76,0.05,-0.13659,9e-05,14.82459]
[1777123032555,36.35,77614.42,0.05,-0.13651,9e-05,14.81849]
[1777123038110,36.34,77613.9,0.05,-0.13653,9e-05,14.82054]
[1777123045924,36.34,77609.85,0.05,-0.13686,9e-05,14.84401]
[1777123051972,36.33,77610.16,0.05,-0.13678,9e-05,14.83624]
[1777123058710,36.33,77608.44,0.05,-0.13691,9e-05,14.84521]
[1777123066061,36.32,77608.44,0.05,-0.13688,9e-05,14.84312]
[1777123071528,36.32,77609.86,0.05,-0.13673,9e-05,14.83255]
[1777123073001,36.32,77609.86,0.05,-0.13672,9e-05,14.83198]
[1777123078460,36.32,77609.45,0.05,-0.13674,9e-05,14.83318]
[1777123083963,36.31,77605.99,0.05,-0.13703,9e-05,14.85362]
[1777123086604,36.31,77603.66,0.05,-0.13722,9e-05,14.86759]
[1777123087212,36.31,77603.61,0.05,-0.13722,9e-05,14.86759]
[1777123092249,36.31,77601.41,0.05,-0.1374,9e-05,14.8801]
[1777123096405,36.31,77601.93,0.05,-0.13734,9e-05,14.87611]
[1777123096728,36.3,77602.28,0.05,-0.1373,9e-05,14.87322]
[1777123097283,36.3,77602.28,0.05,-0.1373,9e-05,14.8729]
[1777123101592,36.3,77602.7,0.05,-0.13724,9e-05,14.86895]
[1777123102822,36.3,77603.3,0.05,-0.13718,9e-05,14.86478]
[1777123103324,36.3,77603.45,0.05,-0.13717,9e-05,14.86368]
[1777123107004,36.3,77602.34,0.05,-0.13726,9e-05,14.87039]
[1777123108901,36.3,77602.32,0.05,-0.13726,9e-05,14.87025]
[1777123109002,36.3,77601.41,0.05,-0.13734,9e-05,14.87609]
[1777123114401,36.3,77597.11,0.05,-0.13769,9e-05,14.89891]
[1777123119436,36.3,77594.8,0.05,-0.13788,9e-05,14.913]
[1777123124472,36.29,77596.18,0.05,-0.13775,9e-05,14.90346]
[1777123131522,36.29,77596.75,0.05,-0.13769,9e-05,14.89909]
[1777123137564,36.29,77595.47,0.05,-0.1378,9e-05,14.90679]
[1777123142599,36.29,77594.91,0.05,-0.13784,9e-05,14.90999]
[1777123147635,36.29,77594.64,0.05,-0.13786,9e-05,14.91136]
[1777123154377,36.29,77594.27,0.05,-0.13789,9e-05,14.91326]
[1777123159718,36.29,77593.54,0.05,-0.13795,9e-05,14.91763]
[1777123165930,36.29,77598.82,0.05,-0.13747,9e-05,14.88351]
[1777123172755,36.29,77599.97,0.05,-0.13737,9e-05,14.8759]
[1777123179108,36.29,77600.27,0.05,-0.13731,9e-05,14.86972]
[1777123184589,36.29,77603.17,0.05,-0.13704,9e-05,14.85064]
[1777123189231,36.29,77603.17,0.05,-0.13704,9e-05,14.85059]
[1777123194659,36.28,77611.08,0.05,-0.13632,9e-05,14.79873]
[1777123198534,36.28,77611.08,0.05,-0.13632,9e-05,14.79873]
[1777123205053,36.28,77612.85,0.05,-0.13615,9e-05,14.78589]
[1777123210087,36.28,77612.87,0.05,-0.13613,9e-05,14.78503]
[1777123212061,36.28,77613.05,0.05,-0.13612,9e-05,14.78372]
[1777123217549,36.28,77620.32,0.05,-0.13546,9e-05,14.73657]
[1777123223181,36.28,77620.84,0.05,-0.13541,9e-05,14.73261]
[1777123230229,36.28,77620.42,0.05,-0.13544,9e-05,14.73473]
[1777123235264,36.27,77620.63,0.05,-0.13538,9e-05,14.72883]
[1777123240299,36.27,77620.0,0.05,-0.13543,9e-05,14.73238]
[1777123246277,36.27,77619.83,0.05,-0.13544,9e-05,14.73305]
[1777123246376,36.27,77619.83,0.05,-0.13544,9e-05,14.73284]
[1777123252187,36.27,77618.72,0.05,-0.13553,9e-05,14.7395]
[1777123255762,36.27,77618.04,0.05,-0.13558,9e-05,14.74326]
[1777123257309,36.27,77617.49,0.05,-0.13563,9e-05,14.74666]
[1777123257420,36.27,77624.62,0.05,-0.135,9e-05,14.70082]
[1777123262454,36.27,77624.05,0.05,-0.13505,9e-05,14.70417]
[1777123267492,36.27,77627.4,0.05,-0.13475,9e-05,14.68241]
[1777123275546,36.27,77627.1,0.05,-0.13477,9e-05,14.68445]
[1777123280579,36.27,77625.82,0.05,-0.13489,9e-05,14.69285]
[1777123286622,36.27,77625.2,0.05,-0.13495,9e-05,14.69716]
[1777123291656,36.27,77624.16,0.05,-0.13502,9e-05,14.70016]
[1777123295779,36.27,77623.29,0.05,-0.1351,9e-05,14.70597]
[1777123295788,36.27,77622.72,0.05,-0.13515,9e-05,14.70971]
[1777123297861,36.27,77622.72,0.05,-0.13515,9e-05,14.70988]
[1777123298705,36.27,77622.6,0.05,-0.13516,9e-05,14.71073]
[1777123303740,36.27,77619.42,0.05,-0.13545,9e-05,14.73153]
[1777123308776,36.27,77618.29,0.05,-0.13555,9e-05,14.73921]
[1777123315504,36.27,77618.37,0.05,-0.13556,9e-05,14.73938]
[1777123320897,36.28,77618.61,0.05,-0.13554,9e-05,14.73832]
[1777123331601,36.28,77619.14,0.05,-0.1355,9e-05,14.73535]
[1777123340029,36.28,77619.08,0.05,-0.13552,9e-05,14.73673]
[1777123345714,36.28,77618.9,0.05,-0.13554,9e-05,14.73818]
[1777123351106,36.28,77618.65,0.05,-0.13553,9e-05,14.73599]
[1777123351943,36.28,77618.65,0.05,-0.13553,9e-05,14.73599]
[1777123352113,36.28,77618.52,0.05,-0.13555,9e-05,14.73685]
[1777123353315,36.28,77618.52,0.05,-0.13555,9e-05,14.73685]
[1777123353416,36.28,77617.42,0.05,-0.13564,9e-05,14.74393]
[1777123359162,36.28,77618.62,0.05,-0.13554,9e-05,14.73634]
[1777123360034,36.28,77618.62,0.05,-0.13554,9e-05,14.73634]
[1777123360135,36.28,77618.57,0.05,-0.13554,9e-05,14.73668]
[1777123361193,36.28,77618.57,0.05,-0.13554,9e-05,14.73668]
[1777123361840,36.28,77618.57,0.05,-0.13554,9e-05,14.73673]
[1777123363583,36.28,77618.57,0.05,-0.13554,9e-05,14.73673]
[1777123363685,36.28,77618.58,0.05,-0.13554,9e-05,14.7367]
[1777123365312,36.28,77618.58,0.05,-0.13554,9e-05,14.7367]
[1777123365413,36.28,77617.85,0.05,-0.13561,9e-05,14.74142]
[1777123366924,36.28,77617.85,0.05,-0.13561,9e-05,14.74142]
[1777123367616,36.28,77617.85,0.05,-0.13561,9e-05,14.74142]
[1777123368786,36.28,77617.83,0.05,-0.13561,9e-05,14.74157]
[1777123369231,36.28,77617.73,0.05,-0.13562,9e-05,14.74222]
[1777123374266,36.28,77619.62,0.05,-0.13545,9e-05,14.73015]
[1777123379301,36.28,77619.55,0.05,-0.13546,9e-05,14.73067]
[1777123386625,36.28,77619.5,0.05,-0.13547,9e-05,14.73104]
[1777123392396,36.28,77619.26,0.05,-0.13549,9e-05,14.73269]
[1777123393996,36.28,77619.26,0.05,-0.13549,9e-05,14.73269]
[1777123394849,36.28,77619.24,0.05,-0.13549,9e-05,14.73285]
[1777123400725,36.28,77619.09,0.05,-0.13551,9e-05,14.73387]
[1777123400826,36.28,77618.63,0.05,-0.13555,9e-05,14.73683]
[1777123401588,36.28,77618.63,0.05,-0.13555,9e-05,14.73683]
[1777123401690,36.28,77618.63,0.05,-0.13555,9e-05,14.73683]
[1777123404953,36.28,77618.54,0.05,-0.13555,9e-05,14.73743]
[1777123405488,36.28,77618.51,0.05,-0.13556,9e-05,14.73763]
[1777123411530,36.28,77618.72,0.05,-0.13551,9e-05,14.7323]
[1777123421598,36.28,77618.67,0.05,-0.13552,9e-05,14.73273]
[1777123427641,36.28,77618.6,0.05,-0.13552,9e-05,14.73323]
[1777123432678,36.28,77618.8,0.05,-0.13551,9e-05,14.73201]
[1777123437713,36.28,77618.68,0.05,-0.13552,9e-05,14.73284]
[1777123442748,36.28,77618.63,0.05,-0.13552,9e-05,14.73321]
[1777123444339,36.28,77617.69,0.05,-0.13561,9e-05,14.73925]
[1777123444762,36.28,77616.21,0.05,-0.13574,9e-05,14.74875]
[1777123446769,36.28,77615.27,0.05,-0.13582,9e-05,14.75477]
[1777123446805,36.28,77615.42,0.05,-0.13581,9e-05,14.75378]
[1777123451812,36.28,77615.7,0.05,-0.13578,9e-05,14.75188]
[1777123458861,36.28,77615.7,0.05,-0.13578,9e-05,14.75172]
[1777123463896,36.28,77616.91,0.05,-0.13567,9e-05,14.74386]
[1777123469425,36.28,77616.76,0.05,-0.13568,9e-05,14.74477]
[1777123476628,36.28,77615.15,0.05,-0.13579,9e-05,14.75086]
[1777123482023,36.28,77614.76,0.05,-0.13583,9e-05,14.75317]
[1777123483142,36.28,77614.76,0.05,-0.13583,9e-05,14.75317]
[1777123484985,36.28,77615.44,0.05,-0.13576,9e-05,14.74873]
[1777123491361,36.28,77615.44,0.05,-0.13576,9e-05,14.74861]
[1777123496769,36.28,77616.03,0.05,-0.13571,9e-05,14.74449]
[1777123502164,36.28,77616.48,0.05,-0.13566,9e-05,14.74143]
[1777123507199,36.28,77616.25,0.05,-0.13568,9e-05,14.74273]
[1777123512234,36.28,77616.61,0.05,-0.13565,9e-05,14.74026]
[1777123515771,36.28,77614.88,0.05,-0.1358,9e-05,14.75125]
[1777123515832,36.28,77614.88,0.05,-0.1358,9e-05,14.75125]
[1777123515872,36.28,77612.43,0.05,-0.13602,9e-05,14.76691]
[1777123521298,36.28,77604.8,0.05,-0.13669,9e-05,14.81522]
[1777123526980,36.27,77606.57,0.05,-0.13652,9e-05,14.8029]
[1777123533382,36.27,77611.08,0.05,-0.13607,9e-05,14.76898]
[1777123536829,36.27,77610.11,0.05,-0.13615,9e-05,14.77487]
[1777123536930,36.27,77610.72,0.05,-0.13609,9e-05,14.77058]
[1777123542444,36.27,77613.69,0.05,-0.13582,9e-05,14.75059]
[1777123548486,36.27,77615.83,0.05,-0.13561,9e-05,14.73577]
[1777123553523,36.26,77614.57,0.05,-0.13571,9e-05,14.74294]
[1777123559547,36.26,77615.08,0.05,-0.13566,9e-05,14.73893]
[1777123562511,36.26,77615.54,0.05,-0.13561,9e-05,14.73525]
[1777123563843,36.26,77617.8,0.05,-0.1354,9e-05,14.72056]
[1777123566172,36.26,77625.35,0.05,-0.13473,9e-05,14.67168]
[1777123568209,36.26,77625.42,0.05,-0.13472,9e-05,14.67105]
[1777123574681,36.26,77624.22,0.05,-0.13482,9e-05,14.678]
[1777123579716,36.26,77621.69,0.05,-0.13503,9e-05,14.69372]
[1777123585911,36.26,77621.18,0.05,-0.13507,9e-05,14.69654]
[1777123594318,36.26,77620.92,0.05,-0.13509,9e-05,14.69776]
[1777123594594,36.26,77620.92,0.05,-0.13509,9e-05,14.69776]
[1777123594598,36.26,77620.92,0.05,-0.13509,9e-05,14.69776]
[1777123594695,36.25,77620.81,0.05,-0.13506,9e-05,14.69367]
[1777123598644,36.25,77620.81,0.05,-0.13506,9e-05,14.69334]
[1777123598848,36.25,77620.57,0.05,-0.13508,9e-05,14.69477]
[1777123604890,36.25,77620.39,0.05,-0.13508,9e-05,14.69531]
[1777123610932,36.25,77620.23,0.05,-0.13509,9e-05,14.69576]
[1777123611292,36.25,77620.23,0.05,-0.13509,9e-05,14.69576]
[1777123613058,36.25,77619.97,0.05,-0.13511,9e-05,14.69733]
[1777123613629,36.25,77620.25,0.05,-0.13509,9e-05,14.69544]
[1777123615076,36.25,77620.25,0.05,-0.13509,9e-05,14.69544]
[1777123615968,36.25,77620.1,0.05,-0.1351,9e-05,14.69612]
[1777123621010,36.25,77619.76,0.05,-0.13512,9e-05,14.69783]
[1777123627683,36.25,77619.72,0.05,-0.13511,9e-05,14.69745]
[1777123632165,36.25,77619.68,0.05,-0.13511,9e-05,14.69734]
[1777123632699,36.25,77619.68,0.05,-0.13511,9e-05,14.69734]
[1777123635778,36.25,77619.8,0.05,-0.1351,9e-05,14.69631]
[1777123637401,36.25,77619.57,0.05,-0.13512,9e-05,14.6977]
[1777123637752,36.24,77619.47,0.05,-0.13512,9e-05,14.69816]
[1777123646218,36.24,77619.47,0.05,-0.13511,9e-05,14.69744]
[1777123649611,36.24,77619.61,0.05,-0.1351,9e-05,14.69636]
[1777123650805,36.24,77619.19,0.05,-0.13514,9e-05,14.69897]
[1777123652852,36.24,77615.19,0.05,-0.13546,9e-05,14.72045]
[1777123653655,36.24,77614.32,0.05,-0.13553,9e-05,14.72578]
[1777123653668,36.24,77614.32,0.05,-0.13553,9e-05,14.72578]
[1777123654038,36.24,77614.32,0.05,-0.13553,9e-05,14.72578]
[1777123654139,36.24,77614.48,0.05,-0.13552,9e-05,14.72463]
[1777123655689,36.24,77614.48,0.05,-0.13552,9e-05,14.72463]
[1777123662341,36.24,77615.03,0.05,-0.13546,9e-05,14.72037]
[1777123667962,36.24,77615.25,0.05,-0.13543,9e-05,14.7181]
[1777123673380,36.24,77616.04,0.05,-0.13535,9e-05,14.71255]
[1777123678415,36.24,77616.54,0.05,-0.1353,9e-05,14.70889]
[1777123685464,36.24,77616.42,0.05,-0.1353,9e-05,14.7091]
[1777123691843,36.23,77616.37,0.05,-0.1353,9e-05,14.7092]
[1777123697760,36.23,77616.43,0.05,-0.13529,9e-05,14.70826]
[1777123703590,36.23,77616.73,0.05,-0.13526,9e-05,14.7059]
[1777123708626,36.23,77616.04,0.05,-0.13532,9e-05,14.71004]
[1777123710824,36.23,77616.04,0.05,-0.13532,9e-05,14.71004]
[1777123710939,36.23,77616.18,0.05,-0.1353,9e-05,14.70895]
[1777123718312,36.23,77611.23,0.05,-0.1357,9e-05,14.73608]
[1777123723893,36.23,77610.17,0.05,-0.13579,9e-05,14.74253]
[1777123725582,36.23,77610.48,0.05,-0.13576,9e-05,14.74037]
[1777123726047,36.23,77610.48,0.05,-0.13576,9e-05,14.74037]
[1777123726745,36.23,77610.26,0.05,-0.13578,9e-05,14.74162]
[1777123726817,36.23,77610.26,0.05,-0.13578,9e-05,14.74154]
[1777123727418,36.23,77610.26,0.05,-0.13578,9e-05,14.74154]
[1777123727761,36.23,77610.26,0.05,-0.13578,9e-05,14.74154]
[1777123733808,36.23,77610.07,0.05,-0.13579,9e-05,14.74224]
[1777123738972,36.23,77610.62,0.05,-0.13574,9e-05,14.73845]
[1777123741603,36.23,77611.83,0.05,-0.13563,9e-05,14.73052]
[1777123741805,36.23,77611.1,0.05,-0.13569,9e-05,14.73521]
[1777123747906,36.23,77611.1,0.05,-0.13569,9e-05,14.73486]
[1777123754955,36.23,77611.23,0.05,-0.13567,9e-05,14.73373]
[1777123760996,36.22,77610.83,0.05,-0.1357,9e-05,14.73602]
[1777123768047,36.22,77611.41,0.05,-0.13565,9e-05,14.73187]
[1777123777255,36.22,77611.37,0.05,-0.13562,9e-05,14.72792]
[1777123784273,36.22,77612.59,0.05,-0.1355,9e-05,14.71958]
[1777123795236,36.22,77612.05,0.05,-0.13554,9e-05,14.72232]
[1777123800271,36.22,77612.81,0.05,-0.13547,9e-05,14.71721]
[1777123805306,36.22,77612.28,0.05,-0.13552,9e-05,14.72044]
[1777123810357,36.22,77612.05,0.05,-0.13553,9e-05,14.72176]
[1777123815376,36.22,77611.1,0.05,-0.13562,9e-05,14.7277]
[1777123820968,36.22,77610.51,0.05,-0.13567,9e-05,14.73136]
[1777123827459,36.22,77610.9,0.05,-0.13563,9e-05,14.72862]
[1777123832495,36.22,77612.1,0.05,-0.13549,9e-05,14.7168]
[1777123838329,36.22,77613.55,0.05,-0.13536,9e-05,14.70744]
[1777123838357,36.22,77613.75,0.05,-0.13534,9e-05,14.70614]
[1777123839155,36.22,77617.17,0.05,-0.13504,9e-05,14.68415]
[1777123844579,36.22,77622.3,0.05,-0.13459,9e-05,14.65138]
[1777123848517,36.22,77621.37,0.05,-0.13467,9e-05,14.65749]
[1777123849230,36.22,77617.5,0.05,-0.13502,9e-05,14.68238]
[1777123853219,36.22,77617.5,0.05,-0.13502,9e-05,14.68238]
[1777123853320,36.22,77617.46,0.05,-0.13502,9e-05,14.68261]
[1777123855933,36.22,77617.46,0.05,-0.13502,9e-05,14.6826]
[1777123856034,36.22,77617.46,0.05,-0.13502,9e-05,14.68259]
[1777123859197,36.22,77617.46,0.05,-0.13502,9e-05,14.68258]
[1777123859298,36.22,77616.25,0.05,-0.13513,9e-05,14.69032]
[1777123860586,36.22,77616.25,0.05,-0.13513,9e-05,14.69032]
[1777123860794,36.22,77616.44,0.05,-0.13511,9e-05,14.68908]
[1777123866733,36.22,77617.06,0.05,-0.13505,9e-05,14.68494]
[1777123871903,36.22,77617.8,0.05,-0.13499,9e-05,14.68012]
[1777123877410,36.22,77618.25,0.05,-0.13494,9e-05,14.67709]
[1777123878673,36.22,77618.29,0.05,-0.13494,9e-05,14.6768]
[1777123878817,36.22,77618.29,0.05,-0.13494,9e-05,14.6768]
[1777123883851,36.22,77618.83,0.05,-0.13489,9e-05,14.67318]
[1777123888887,36.22,77617.7,0.05,-0.13499,9e-05,14.68027]
[1777123889955,36.22,77617.7,0.05,-0.13499,9e-05,14.68027]
[1777123890057,36.22,77617.34,0.05,-0.13502,9e-05,14.6825]
[1777123897953,36.22,77616.21,0.05,-0.13509,9e-05,14.68547]
[1777123900133,36.22,77615.78,0.05,-0.13512,9e-05,14.68819]
[1777123900234,36.22,77616.43,0.05,-0.13506,9e-05,14.68394]
[1777123904812,36.22,77616.18,0.05,-0.13508,9e-05,14.68541]
[1777123905001,36.22,77615.64,0.05,-0.13513,9e-05,14.68884]
[1777123905663,36.22,77615.64,0.05,-0.13513,9e-05,14.68884]
[1777123906009,36.22,77615.58,0.05,-0.13514,9e-05,14.68919]
[1777123908793,36.22,77614.73,0.05,-0.13521,9e-05,14.69461]
[1777123909226,36.22,77614.73,0.05,-0.13521,9e-05,14.69461]
[1777123909962,36.22,77614.77,0.05,-0.13521,9e-05,14.69428]
[1777123910063,36.22,77614.77,0.05,-0.13521,9e-05,14.69424]
[1777123915072,36.22,77613.92,0.05,-0.13528,9e-05,14.69949]
[1777123919861,36.21,77613.95,0.05,-0.13528,9e-05,14.69917]
[1777123920107,36.21,77613.56,0.05,-0.13531,9e-05,14.7016]
[1777123921646,36.21,77613.14,0.05,-0.13535,9e-05,14.70426]
[1777123921738,36.21,77613.33,0.05,-0.13533,9e-05,14.70304]
[1777123930177,36.21,77613.33,0.05,-0.13532,9e-05,14.70267]
[1777123935211,36.21,77613.1,0.05,-0.13534,9e-05,14.70396]
[1777123946286,36.21,77613.11,0.05,-0.13533,9e-05,14.70344]
[1777123952234,36.21,77613.25,0.05,-0.13532,9e-05,14.70242]
[1777123957365,36.21,77613.08,0.05,-0.1353,9e-05,14.69917]
[1777123963407,36.21,77612.73,0.05,-0.13533,9e-05,14.70117]
[1777123968442,36.21,77612.18,0.05,-0.13538,9e-05,14.70448]
[1777123971972,36.21,77611.93,0.05,-0.1354,9e-05,14.70595]
[1777123972471,36.21,77610.91,0.05,-0.13549,9e-05,14.71247]
[1777123977505,36.21,77605.74,0.05,-0.13594,9e-05,14.74545]
[1777123980673,36.21,77605.64,0.05,-0.13595,9e-05,14.74595]
[1777123980774,36.21,77604.03,0.05,-0.13609,9e-05,14.7563]
[1777123986976,36.21,77601.68,0.05,-0.1363,9e-05,14.77125]
[1777123991295,36.21,77598.92,0.05,-0.13654,9e-05,14.78874]
[1777123992434,36.21,77598.92,0.05,-0.13654,9e-05,14.78869]
[1777123993794,36.21,77596.21,0.05,-0.13678,9e-05,14.80602]
[1777123993893,36.21,77594.76,0.05,-0.13691,9e-05,14.81535]
[1777124000288,36.21,77591.47,0.05,-0.1372,9e-05,14.836]
[1777124006709,36.21,77590.72,0.05,-0.13726,9e-05,14.8403]
[1777124012320,36.21,77591.07,0.05,-0.13723,9e-05,14.83771]
[1777124018094,36.2,77589.01,0.05,-0.13738,9e-05,14.84648]
[1777124018195,36.2,77589.01,0.05,-0.13738,9e-05,14.84643]
[1777124023827,36.2,77588.2,0.05,-0.13744,9e-05,14.85137]
[1777124030498,36.2,77585.39,0.05,-0.13769,9e-05,14.86918]
[1777124039939,36.2,77584.73,0.05,-0.13775,9e-05,14.87324]
[1777124044974,36.2,77583.4,0.05,-0.13787,9e-05,14.88177]
[1777124050640,36.2,77582.71,0.05,-0.13793,9e-05,14.88626]
[1777124059070,36.2,77582.71,0.05,-0.13793,9e-05,14.88639]
[1777124066128,36.2,77581.62,0.05,-0.13804,9e-05,14.89363]
[1777124072166,36.2,77580.94,0.05,-0.13807,9e-05,14.89419]
[1777124080850,36.2,77580.58,0.05,-0.13811,9e-05,14.89681]
[1777124089286,36.21,77580.2,0.05,-0.13815,9e-05,14.89962]
[1777124090839,36.21,77580.13,0.05,-0.13815,9e-05,14.90012]
[1777124097341,36.21,77579.79,0.05,-0.13819,9e-05,14.90266]
[1777124099011,36.21,77579.52,0.05,-0.13821,9e-05,14.90445]
[1777124104069,36.21,77579.17,0.05,-0.13825,9e-05,14.90696]
[1777124106980,36.21,77579.13,0.05,-0.13825,9e-05,14.90722]
[1777124112448,36.21,77578.86,0.05,-0.13828,9e-05,14.90942]
[1777124117481,36.21,77579.17,0.05,-0.13826,9e-05,14.90772]
[1777124120378,36.21,77578.44,0.05,-0.13833,9e-05,14.91254]
[1777124120621,36.21,77578.44,0.05,-0.13833,9e-05,14.91254]
[1777124121510,36.21,77578.57,0.05,-0.13832,9e-05,14.91182]
[1777124126545,36.21,77578.1,0.05,-0.13836,9e-05,14.91514]
[1777124132635,36.21,77583.12,0.05,-0.13788,9e-05,14.87914]
[1777124138790,36.21,77584.93,0.05,-0.13773,9e-05,14.86773]
[1777124144871,36.21,77584.03,0.05,-0.13781,9e-05,14.87381]
[1777124151345,36.21,77582.94,0.05,-0.13792,9e-05,14.8814]
[1777124157811,36.21,77581.47,0.05,-0.13805,9e-05,14.89122]
[1777124167289,36.21,77581.44,0.05,-0.13806,9e-05,14.89172]
[1777124172915,36.22,77580.03,0.05,-0.1382,9e-05,14.90142]
[1777124177950,36.22,77584.86,0.05,-0.13777,9e-05,14.87069]
[1777124182985,36.22,77587.48,0.05,-0.13754,9e-05,14.85421]
[1777124189639,36.22,77588.6,0.05,-0.13744,9e-05,14.84735]
[1777124195692,36.22,77594.73,0.05,-0.13687,9e-05,14.80431]
[1777124201695,36.22,77598.55,0.05,-0.13653,9e-05,14.78032]
[1777124210223,36.22,77598.82,0.05,-0.13652,9e-05,14.77915]
[1777124219289,36.22,77601.42,0.05,-0.13629,9e-05,14.76305]
[1777124225332,36.22,77605.51,0.05,-0.13593,9e-05,14.73716]
[1777124230366,36.22,77608.98,0.05,-0.13563,9e-05,14.71522]
[1777124232070,36.22,77609.76,0.05,-0.13556,9e-05,14.71036]
[1777124232128,36.22,77610.01,0.05,-0.13554,9e-05,14.70875]
[1777124239429,36.23,77610.65,0.05,-0.13549,9e-05,14.70528]
[1777124245117,36.23,77611.49,0.05,-0.13542,9e-05,14.7002]
[1777124245533,36.23,77611.49,0.05,-0.13542,9e-05,14.7002]
[1777124245546,36.23,77611.49,0.05,-0.13542,9e-05,14.7002]
[1777124245677,36.23,77610.09,0.05,-0.13555,9e-05,14.70935]
[1777124250734,36.23,77607.39,0.05,-0.1358,9e-05,14.72741]
[1777124255884,36.23,77609.5,0.05,-0.13559,9e-05,14.71083]
[1777124262591,36.23,77600.71,0.05,-0.13639,9e-05,14.76826]
[1777124269641,36.23,77597.66,0.05,-0.13667,9e-05,14.78879]
[1777124276690,36.24,77594.15,0.05,-0.137,9e-05,14.81228]
[1777124282731,36.24,77591.01,0.05,-0.13729,9e-05,14.83325]
[1777124288774,36.24,77589.2,0.05,-0.13747,9e-05,14.84566]
[1777124294818,36.24,77588.38,0.05,-0.13755,9e-05,14.85172]
[1777124302397,36.24,77590.55,0.05,-0.13737,9e-05,14.83885]
[1777124308914,36.25,77588.56,0.05,-0.13756,9e-05,14.85274]
[1777124317977,36.25,77587.22,0.05,-0.13767,9e-05,14.85859]
[1777124324020,36.25,77585.91,0.05,-0.1378,9e-05,14.86766]
[1777124330069,36.25,77585.68,0.05,-0.13783,9e-05,14.8697]
[1777124335073,36.25,77585.34,0.05,-0.13786,9e-05,14.8723]
[1777124341146,36.25,77584.73,0.05,-0.13792,9e-05,14.87663]
[1777124347187,36.25,77594.28,0.05,-0.13707,9e-05,14.8158]
[1777124352756,36.26,77599.36,0.05,-0.13663,9e-05,14.78399]
[1777124358266,36.26,77602.54,0.05,-0.13635,9e-05,14.76424]
[1777124363301,36.26,77607.97,0.05,-0.13588,9e-05,14.73013]
[1777124368335,36.26,77609.27,0.05,-0.13577,9e-05,14.72253]
[1777124373371,36.26,77610.08,0.05,-0.13568,9e-05,14.714]
[1777124378406,36.26,77611.69,0.05,-0.13555,9e-05,14.70445]
[1777124384449,36.26,77611.71,0.05,-0.13556,9e-05,14.70533]
[1777124391536,36.27,77612.48,0.05,-0.1355,9e-05,14.70073]
[1777124397539,36.27,77613.41,0.05,-0.13545,9e-05,14.69696]
[1777124401200,36.27,77612.79,0.05,-0.13551,9e-05,14.70132]
[1777124401294,36.27,77613.36,0.05,-0.13546,9e-05,14.69784]
[1777124405288,36.27,77613.37,0.05,-0.13546,9e-05,14.69835]
[1777124405389,36.27,77613.73,0.05,-0.13543,9e-05,14.69623]
[1777124408576,36.27,77613.73,0.05,-0.13544,9e-05,14.6968]
[1777124417457,36.28,77614.36,0.05,-0.1354,9e-05,14.69394]
[1777124422715,36.28,77615.15,0.05,-0.13536,9e-05,14.69067]
[1777124427750,36.28,77615.05,0.05,-0.13538,9e-05,14.69232]
[1777124433794,36.29,77615.2,0.05,-0.13535,9e-05,14.68855]
[1777124438827,36.29,77615.49,0.05,-0.13534,9e-05,14.68774]
[1777124445876,36.29,77615.78,0.05,-0.13533,9e-05,14.68733]
[1777124452924,36.29,77615.76,0.05,-0.13536,9e-05,14.68889]
[1777124456531,36.29,77616.28,0.05,-0.13532,9e-05,14.68618]
[1777124458174,36.3,77623.09,0.05,-0.13472,9e-05,14.64295]
[1777124458270,36.3,77624.43,0.05,-0.1346,9e-05,14.63436]
[1777124459548,36.3,77624.43,0.05,-0.1346,9e-05,14.63436]
[1777124459553,36.3,77624.43,0.05,-0.1346,9e-05,14.63436]
[1777124459974,36.3,77624.43,0.05,-0.13461,9e-05,14.63491]
[1777124460273,36.3,77624.43,0.05,-0.13461,9e-05,14.63491]
[1777124461629,36.3,77625.31,0.05,-0.13453,9e-05,14.62955]
[1777124462243,36.3,77625.72,0.05,-0.1345,9e-05,14.62721]
[1777124462995,36.3,77625.39,0.05,-0.13454,9e-05,14.62961]
[1777124468190,36.3,77624.01,0.05,-0.13467,9e-05,14.63952]
[1777124473600,36.3,77622.4,0.05,-0.13483,9e-05,14.65126]
[1777124476443,36.3,77621.34,0.05,-0.13494,9e-05,14.65869]
[1777124476544,36.3,77620.65,0.05,-0.135,9e-05,14.66311]
[1777124482132,36.31,77619.45,0.05,-0.13512,9e-05,14.67194]
[1777124487167,36.31,77619.31,0.05,-0.13514,9e-05,14.67371]
[1777124494219,36.31,77618.83,0.05,-0.13517,9e-05,14.67391]
[1777124500263,36.31,77618.19,0.05,-0.13524,9e-05,14.67893]
[1777124503808,36.31,77617.71,0.05,-0.13529,9e-05,14.68229]
[1777124512001,36.32,77617.45,0.05,-0.13532,9e-05,14.68491]
[1777124512605,36.32,77617.45,0.05,-0.13532,9e-05,14.68491]
[1777124518917,36.32,77617.0,0.05,-0.13538,9e-05,14.68919]
[1777124524431,36.32,77616.24,0.05,-0.13546,9e-05,14.69485]
[1777124529466,36.32,77616.46,0.05,-0.13545,9e-05,14.69427]
[1777124534502,36.32,77615.75,0.05,-0.13553,9e-05,14.69967]
[1777124541552,36.33,77616.65,0.05,-0.13546,9e-05,14.69514]
[1777124546586,36.33,77616.64,0.05,-0.13548,9e-05,14.69612]
[1777124552628,36.33,77616.43,0.05,-0.13548,9e-05,14.69455]
[1777124559677,36.33,77616.18,0.05,-0.13552,9e-05,14.69768]
[1777124566289,36.33,77616.18,0.05,-0.13552,9e-05,14.69768]
[1777124571762,36.34,77616.19,0.05,-0.13555,9e-05,14.6999]
[1777124576799,36.34,77616.23,0.05,-0.13556,9e-05,14.70059]
[1777124581833,36.34,77616.28,0.05,-0.13557,9e-05,14.70121]
[1777124586869,36.35,77616.4,0.05,-0.13557,9e-05,14.7014]
[1777124592911,36.35,77616.73,0.05,-0.13556,9e-05,14.70044]
[1777124597945,36.35,77616.62,0.05,-0.13558,9e-05,14.7021]
[1777124602993,36.35,77616.61,0.05,-0.13558,9e-05,14.70235]
[1777124603685,36.35,77619.28,0.05,-0.13536,9e-05,14.68602]
[1777124604418,36.35,77619.28,0.05,-0.13536,9e-05,14.68624]
[1777124610031,36.35,77620.97,0.05,-0.13523,9e-05,14.67678]
[1777124614429,36.36,77620.15,0.05,-0.13528,9e-05,14.67868]
[1777124620102,36.36,77619.8,0.05,-0.13533,9e-05,14.68246]
[1777124625136,36.36,77618.69,0.05,-0.13545,9e-05,14.69062]
[1777124630173,36.36,77618.19,0.05,-0.1355,9e-05,14.69483]
[1777124639787,36.37,77618.21,0.05,-0.13551,9e-05,14.6955]
[1777124640789,36.37,77617.83,0.05,-0.13556,9e-05,14.69911]
[1777124640809,36.37,77617.83,0.05,-0.13556,9e-05,14.69911]
[1777124641262,36.37,77617.51,0.05,-0.13559,9e-05,14.70135]
[1777124641377,36.37,77617.51,0.05,-0.13559,9e-05,14.70135]
[1777124641551,36.37,77639.24,0.05,-0.13368,9e-05,14.5624]
[1777124642713,36.37,77639.24,0.05,-0.13368,9e-05,14.5624]
[1777124642951,36.37,77647.87,0.05,-0.13292,9e-05,14.50771]
[1777124643525,36.37,77647.87,0.05,-0.13292,9e-05,14.50771]
[1777124643851,36.37,77647.87,0.05,-0.13292,9e-05,14.50771]
[1777124644116,36.37,77649.27,0.05,-0.13281,9e-05,14.49908]
[1777124645592,36.37,77649.27,0.05,-0.13281,9e-05,14.49908]
[1777124646018,36.37,77649.55,0.05,-0.13279,9e-05,14.49791]
[1777124649557,36.37,77649.93,0.05,-0.13277,9e-05,14.4961]
[1777124649577,36.37,77649.93,0.05,-0.13277,9e-05,14.4961]
[1777124649833,36.37,77650.1,0.05,-0.13276,9e-05,14.4956]
[1777124651579,36.37,77650.1,0.05,-0.13276,9e-05,14.4956]
[1777124651680,36.37,77650.36,0.05,-0.13274,9e-05,14.49422]
[1777124653613,36.37,77650.36,0.05,-0.13274,9e-05,14.49451]
[1777124653709,36.38,77651.06,0.05,-0.13269,9e-05,14.49031]
[1777124659903,36.38,77651.8,0.05,-0.13265,9e-05,14.48748]
[1777124665416,36.38,77653.61,0.05,-0.13251,9e-05,14.47732]
[1777124670450,36.39,77654.5,0.05,-0.13245,9e-05,14.47317]
[1777124675486,36.39,77654.58,0.05,-0.13243,9e-05,14.47018]
[1777124677877,36.39,77654.58,0.05,-0.13243,9e-05,14.47018]
[1777124677990,36.39,77655.22,0.05,-0.13239,9e-05,14.46703]
[1777124684107,36.39,77656.45,0.05,-0.1323,9e-05,14.46049]
[1777124684209,36.39,77656.29,0.05,-0.13232,9e-05,14.46214]
[1777124690079,36.4,77656.74,0.05,-0.1323,9e-05,14.46051]
[1777124695625,36.4,77662.59,0.05,-0.13182,9e-05,14.42543]
[1777124696327,36.4,77662.59,0.05,-0.13182,9e-05,14.42543]
[1777124696632,36.4,77662.88,0.05,-0.1318,9e-05,14.42392]
[1777124698376,36.4,77662.61,0.05,-0.13183,9e-05,14.42597]
[1777124698646,36.4,77662.58,0.05,-0.13183,9e-05,14.42649]
[1777124699690,36.4,77662.58,0.05,-0.13183,9e-05,14.42649]
[1777124700201,36.41,77662.77,0.05,-0.13183,9e-05,14.42592]
[1777124705697,36.41,77662.8,0.05,-0.13184,9e-05,14.4273]
[1777124710664,36.41,77664.23,0.05,-0.13173,9e-05,14.41892]
[1777124710879,36.41,77664.23,0.05,-0.13173,9e-05,14.41892]
[1777124711410,36.41,77664.67,0.05,-0.1317,9e-05,14.4165]
[1777124712667,36.41,77666.85,0.05,-0.13151,9e-05,14.4027]
[1777124713025,36.41,77666.85,0.05,-0.13151,9e-05,14.4027]
[1777124713528,36.41,77667.48,0.05,-0.13146,9e-05,14.3988]
[1777124713980,36.41,77667.48,0.05,-0.13146,9e-05,14.3988]
[1777124714686,36.41,77667.35,0.05,-0.13147,9e-05,14.39974]
[1777124714980,36.41,77667.35,0.05,-0.13147,9e-05,14.39974]
[1777124716724,36.41,77667.92,0.05,-0.13142,9e-05,14.39623]
[1777124723822,36.41,77667.45,0.05,-0.13148,9e-05,14.40053]
[1777124727829,36.42,77666.61,0.05,-0.13156,9e-05,14.40632]
[1777124730023,36.42,77666.05,0.05,-0.13161,9e-05,14.41003]
[1777124730717,36.42,77666.05,0.05,-0.13161,9e-05,14.41032]
[1777124733618,36.42,77667.06,0.05,-0.1315,9e-05,14.40056]
[1777124738933,36.42,77669.26,0.05,-0.13133,9e-05,14.38806]
[1777124743968,36.42,77669.4,0.05,-0.13133,9e-05,14.38795]
[1777124749002,36.42,77669.45,0.05,-0.13134,9e-05,14.38843]
[1777124751371,36.42,77669.91,0.05,-0.1313,9e-05,14.38583]
[1777124754682,36.43,77678.32,0.05,-0.13058,9e-05,14.33288]
[1777124754882,36.43,77678.32,0.05,-0.13058,9e-05,14.33288]
[1777124755283,36.43,77678.32,0.05,-0.13058,9e-05,14.33288]
[1777124761911,36.43,77678.12,0.05,-0.13062,9e-05,14.33573]
[1777124767128,36.43,77677.46,0.05,-0.13069,9e-05,14.34119]
[1777124773170,36.43,77677.77,0.05,-0.13068,9e-05,14.3405]
[1777124779212,36.44,77678.12,0.05,-0.13067,9e-05,14.33956]
[1777124787270,36.44,77678.04,0.05,-0.1307,9e-05,14.34178]
[1777124792695,36.44,77677.99,0.05,-0.13069,9e-05,14.33893]
[1777124798346,36.45,77677.2,0.05,-0.13077,9e-05,14.34543]
[1777124805395,36.45,77676.99,0.05,-0.13081,9e-05,14.34818]
[1777124810976,36.45,77677.21,0.05,-0.13081,9e-05,14.348]
[1777124816473,36.45,77677.21,0.05,-0.13082,9e-05,14.349]
[1777124821508,36.46,77679.59,0.05,-0.13063,9e-05,14.33493]
[1777124826542,36.46,77679.47,0.05,-0.13066,9e-05,14.33677]
[1777124831577,36.46,77679.27,0.05,-0.13069,9e-05,14.33911]
[1777124836613,36.46,77679.23,0.05,-0.1307,9e-05,14.34041]
[1777124841648,36.46,77679.19,0.05,-0.13072,9e-05,14.34171]
[1777124846685,36.47,77679.06,0.05,-0.13075,9e-05,14.34356]
[1777124851719,36.47,77678.95,0.05,-0.13074,9e-05,14.34125]
[1777124859775,36.47,77679.04,0.05,-0.13075,9e-05,14.3423]
[1777124869844,36.48,77678.73,0.05,-0.13081,9e-05,14.34625]
[1777124874879,36.48,77678.85,0.05,-0.13081,9e-05,14.34647]
[1777124880921,36.48,77679.23,0.05,-0.13079,9e-05,14.34522]
[1777124886963,36.48,77678.9,0.05,-0.13083,9e-05,14.34847]
[1777124891999,36.48,77679.44,0.05,-0.1308,9e-05,14.346]
[1777124897035,36.49,77679.37,0.05,-0.13082,9e-05,14.3476]
[1777124902353,36.49,77679.13,0.05,-0.13085,9e-05,14.34969]
[1777124910459,36.49,77678.63,0.05,-0.1309,9e-05,14.35323]
[1777124918616,36.49,77678.64,0.05,-0.13089,9e-05,14.35078]
[1777124924226,36.5,77678.65,0.05,-0.13092,9e-05,14.35302]
[1777124929258,36.5,77679.1,0.05,-0.13089,9e-05,14.35106]
[1777124934293,36.5,77681.01,0.05,-0.13074,9e-05,14.33987]
[1777124939328,36.5,77681.41,0.05,-0.13072,9e-05,14.33832]
[1777124944364,36.51,77685.88,0.05,-0.13035,9e-05,14.31102]
[1777124949398,36.51,77687.97,0.05,-0.13018,9e-05,14.29898]
[1777124954433,36.51,77693.16,0.05,-0.12976,9e-05,14.26736]
[1777124957337,36.51,77693.16,0.05,-0.12976,9e-05,14.26736]
[1777124957518,36.51,77693.63,0.05,-0.12973,9e-05,14.26521]
[1777124962672,36.52,77696.64,0.05,-0.12949,9e-05,14.24756]
[1777124968534,36.52,77697.11,0.05,-0.12947,9e-05,14.24631]
[1777124973566,36.52,77694.33,0.05,-0.1297,9e-05,14.2612]
[1777124976502,36.52,77694.75,0.05,-0.12966,9e-05,14.25878]
[1777124976596,36.52,77695.34,0.05,-0.12962,9e-05,14.25553]
[1777124982250,36.52,77694.1,0.05,-0.12974,9e-05,14.26438]
[1777124986995,36.53,77691.5,0.05,-0.12998,9e-05,14.28201]
[1777124987215,36.53,77691.5,0.05,-0.12998,9e-05,14.28201]
[1777124987523,36.53,77691.5,0.05,-0.12998,9e-05,14.28201]
[1777124987369,36.53,77690.26,0.05,-0.13009,9e-05,14.29031]
[1777124987780,36.53,77690.26,0.05,-0.13009,9e-05,14.29031]
[1777124988444,36.53,77650.85,0.05,-0.13351,9e-05,14.54104]
[1777124989990,36.53,77651.89,0.05,-0.13342,9e-05,14.53453]
[1777124992079,36.53,77651.89,0.05,-0.13342,9e-05,14.5348]
[1777124992748,36.53,77652.04,0.05,-0.13342,9e-05,14.53441]
[1777124992761,36.53,77652.04,0.05,-0.13342,9e-05,14.53441]
[1777124992763,36.53,77652.04,0.05,-0.13342,9e-05,14.53441]
[1777124992776,36.53,77652.16,0.05,-0.13341,9e-05,14.53365]
[1777124998746,36.53,77652.0,0.05,-0.13344,9e-05,14.53633]
[1777125004895,36.54,77651.92,0.05,-0.13346,9e-05,14.53789]
[1777125012385,36.54,77651.94,0.05,-0.1335,9e-05,14.54041]
[1777125017879,36.55,77651.68,0.05,-0.13354,9e-05,14.54346]
[1777125023921,36.55,77651.48,0.05,-0.13358,9e-05,14.54648]
[1777125032531,36.55,77651.33,0.05,-0.1336,9e-05,14.54602]
[1777125041043,36.56,77652.55,0.05,-0.13352,9e-05,14.54066]
[1777125047085,36.56,77652.38,0.05,-0.13356,9e-05,14.54357]
[1777125052120,36.57,77654.96,0.05,-0.13336,9e-05,14.52875]
[1777125058162,36.57,77655.33,0.05,-0.13335,9e-05,14.52838]
[1777125063210,36.57,77656.65,0.05,-0.13326,9e-05,14.52168]
[1777125068238,36.58,77656.46,0.05,-0.1333,9e-05,14.52496]
[1777125074277,36.58,77653.75,0.05,-0.13357,9e-05,14.54412]
[1777125079311,36.59,77653.42,0.05,-0.13362,9e-05,14.54776]
[1777125084563,36.59,77645.42,0.05,-0.13433,9e-05,14.59966]
[1777125085125,36.59,77645.65,0.05,-0.13431,9e-05,14.59843]
[1777125086731,36.59,77646.39,0.05,-0.13425,9e-05,14.59396]
[1777125087685,36.59,77646.47,0.05,-0.13425,9e-05,14.59391]
[1777125093409,36.59,77647.17,0.05,-0.13418,9e-05,14.58676]
[1777125103479,36.6,77647.52,0.05,-0.13418,9e-05,14.58677]
[1777125108514,36.6,77647.03,0.05,-0.13423,9e-05,14.59098]
[1777125113582,36.6,77646.58,0.05,-0.13429,9e-05,14.5947]
[1777125119598,36.61,77646.07,0.05,-0.13435,9e-05,14.59943]
[1777125127653,36.61,77645.28,0.05,-0.13444,9e-05,14.60612]
[1777125132689,36.61,77644.79,0.05,-0.1345,9e-05,14.61025]
[1777125139737,36.61,77644.79,0.05,-0.13452,9e-05,14.61166]
[1777125144773,36.62,77644.64,0.05,-0.13454,9e-05,14.61361]
[1777125150817,36.62,77644.28,0.05,-0.13459,9e-05,14.61707]
[1777125155851,36.62,77643.92,0.05,-0.13461,9e-05,14.61628]
[1777125160886,36.62,77643.77,0.05,-0.13463,9e-05,14.61814]
[1777125165921,36.62,77644.08,0.05,-0.13462,9e-05,14.61705]
[1777125173519,36.63,77644.9,0.05,-0.13456,9e-05,14.61319]
[1777125180021,36.63,77645.06,0.05,-0.13456,9e-05,14.61311]
[1777125185055,36.63,77645.17,0.05,-0.13456,9e-05,14.61317]
[1777125190090,36.63,77645.9,0.05,-0.13451,9e-05,14.60926]
[1777125197139,36.63,77646.02,0.05,-0.13451,9e-05,14.6095]
[1777125202179,36.64,77646.19,0.05,-0.1345,9e-05,14.60912]
[1777125207213,36.64,77646.01,0.05,-0.13453,9e-05,14.61094]
[1777125212229,36.64,77646.71,0.05,-0.13447,9e-05,14.60689]
[1777125219021,36.64,77646.54,0.05,-0.13447,9e-05,14.60487]
[1777125219104,36.64,77646.54,0.05,-0.13447,9e-05,14.60487]
[1777125219241,36.64,77646.54,0.05,-0.13447,9e-05,14.60487]
[1777125219496,36.64,77646.54,0.05,-0.13447,9e-05,14.60487]
[1777125219685,36.64,77646.54,0.05,-0.13447,9e-05,14.60487]
[1777125219765,36.64,77674.01,0.05,-0.13208,9e-05,14.43115]
[1777125220401,36.64,77687.09,0.05,-0.13096,9e-05,14.34831]
[1777125220991,36.64,77687.09,0.05,-0.13096,9e-05,14.34831]
[1777125221101,36.64,77687.09,0.05,-0.13096,9e-05,14.34831]
[1777125221313,36.64,77687.09,0.05,-0.13096,9e-05,14.34831]
[1777125222355,36.64,77687.09,0.05,-0.13096,9e-05,14.34831]
[1777125223441,36.64,77682.41,0.05,-0.13136,9e-05,14.37776]
[1777125224317,36.64,77680.68,0.05,-0.1315,9e-05,14.38847]
[1777125224925,36.64,77679.69,0.05,-0.13158,9e-05,14.39448]
[1777125225607,36.64,77679.69,0.05,-0.13158,9e-05,14.39448]
[1777125226194,36.64,77679.69,0.05,-0.13158,9e-05,14.39423]
[1777125226396,36.64,77678.15,0.05,-0.13171,9e-05,14.40373]
[1777125229129,36.64,77677.38,0.05,-0.13177,9e-05,14.40811]
[1777125229374,36.64,77676.46,0.05,-0.13185,9e-05,14.41368]
[1777125235519,36.63,77677.72,0.05,-0.13172,9e-05,14.40469]
[1777125235928,36.63,77678.45,0.05,-0.13166,9e-05,14.39957]
[1777125236759,36.63,77678.45,0.05,-0.13166,9e-05,14.39957]
[1777125236748,36.63,77679.19,0.05,-0.13159,9e-05,14.39463]
[1777125237430,36.63,77679.19,0.05,-0.13158,9e-05,14.39439]
[1777125242465,36.63,77680.18,0.05,-0.13148,9e-05,14.38693]
[1777125247503,36.63,77679.8,0.05,-0.1315,9e-05,14.38828]
[1777125252658,36.63,77679.3,0.05,-0.13153,9e-05,14.39059]
[1777125258576,36.62,77677.01,0.05,-0.13171,9e-05,14.40354]
[1777125264619,36.62,77676.07,0.05,-0.13178,9e-05,14.40857]
[1777125269653,36.62,77674.21,0.05,-0.13193,9e-05,14.41973]
[1777125273880,36.62,77673.66,0.05,-0.13194,9e-05,14.4187]
[1777125274689,36.62,77673.07,0.05,-0.13199,9e-05,14.42232]
[1777125279723,36.62,77670.73,0.05,-0.13219,9e-05,14.43654]
[1777125284758,36.62,77670.34,0.05,-0.13221,9e-05,14.43818]
[1777125289801,36.61,77670.57,0.05,-0.13218,9e-05,14.43613]
[1777125294831,36.61,77671.91,0.05,-0.13206,9e-05,14.42686]
[1777125299866,36.61,77672.94,0.05,-0.13196,9e-05,14.41956]
[1777125305907,36.61,77675.1,0.05,-0.13176,9e-05,14.40483]
[1777125311558,36.61,77675.55,0.05,-0.13171,9e-05,14.40136]
[1777125317200,36.6,77676.7,0.05,-0.13159,9e-05,14.39268]
[1777125323027,36.6,77677.53,0.05,-0.1315,9e-05,14.38606]
[1777125326411,36.6,77678.02,0.05,-0.13146,9e-05,14.38258]
[1777125326512,36.6,77678.56,0.05,-0.1314,9e-05,14.37879]
[1777125327958,36.6,77678.92,0.05,-0.13137,9e-05,14.37651]
[1777125328062,36.6,77678.92,0.05,-0.13137,9e-05,14.37634]
[1777125334641,36.6,77679.57,0.05,-0.13127,9e-05,14.3671]
[1777125338045,36.6,77679.63,0.05,-0.13126,9e-05,14.36644]
[1777125338733,36.6,77679.66,0.05,-0.13126,9e-05,14.36597]
[1777125343799,36.6,77679.92,0.05,-0.13123,9e-05,14.36394]
[1777125343873,36.6,77679.92,0.05,-0.13123,9e-05,14.36394]
[1777125343889,36.59,77679.38,0.05,-0.13127,9e-05,14.36711]
[1777125349208,36.59,77680.46,0.05,-0.13117,9e-05,14.35965]
[1777125354781,36.59,77681.61,0.05,-0.13106,9e-05,14.35191]
[1777125361293,36.59,77682.8,0.05,-0.13096,9e-05,14.34401]
[1777125366328,36.59,77681.24,0.05,-0.13109,9e-05,14.35359]
[1777125372369,36.59,77680.61,0.05,-0.13114,9e-05,14.35718]
[1777125379419,36.59,77677.9,0.05,-0.13136,9e-05,14.37387]
[1777125385600,36.59,77676.03,0.05,-0.13152,9e-05,14.38544]
[1777125391502,36.59,77675.27,0.05,-0.13155,9e-05,14.38563]
[1777125396537,36.59,77677.4,0.05,-0.13136,9e-05,14.37182]
[1777125401573,36.59,77676.9,0.05,-0.1314,9e-05,14.37471]
[1777125406510,36.59,77676.77,0.05,-0.13141,9e-05,14.37538]
[1777125406522,36.59,77676.77,0.05,-0.13141,9e-05,14.37538]
[1777125406683,36.59,77682.53,0.05,-0.13091,9e-05,14.33883]
[1777125407449,36.59,77682.53,0.05,-0.13091,9e-05,14.33883]
[1777125409936,36.59,77688.14,0.05,-0.13044,9e-05,14.3038]
[1777125421713,36.59,77694.96,0.05,-0.12988,9e-05,14.26304]
[1777125426748,36.59,77694.66,0.05,-0.12992,9e-05,14.26577]
[1777125431676,36.59,77695.17,0.05,-0.12988,9e-05,14.26297]
[1777125434809,36.59,77694.88,0.05,-0.12991,9e-05,14.26498]
[1777125435581,36.6,77695.39,0.05,-0.12987,9e-05,14.26191]
[1777125441853,36.6,77695.65,0.05,-0.12985,9e-05,14.26068]
[1777125449908,36.6,77696.0,0.05,-0.12982,9e-05,14.25868]
[1777125455483,36.6,77696.25,0.05,-0.12977,9e-05,14.25312]
[1777125460985,36.6,77696.82,0.05,-0.12973,9e-05,14.24951]
[1777125466022,36.6,77696.52,0.05,-0.12975,9e-05,14.25135]
[1777125473072,36.6,77695.77,0.05,-0.12981,9e-05,14.25592]
[1777125475752,36.6,77695.02,0.05,-0.12988,9e-05,14.26059]
[1777125481128,36.6,77694.42,0.05,-0.12992,9e-05,14.26404]
[1777125487170,36.59,77693.96,0.05,-0.12996,9e-05,14.26656]
[1777125492204,36.59,77693.78,0.05,-0.12997,9e-05,14.26735]
[1777125495865,36.59,77692.91,0.05,-0.13004,9e-05,14.27271]
[1777125501267,36.59,77694.54,0.05,-0.1299,9e-05,14.26199]
[1777125506302,36.59,77695.71,0.05,-0.12979,9e-05,14.2543]
[1777125511998,36.59,77696.26,0.05,-0.12974,9e-05,14.25059]
[1777125512759,36.59,77696.54,0.05,-0.12969,9e-05,14.24468]
[1777125513189,36.59,77695.7,0.05,-0.12976,9e-05,14.24993]
[1777125518386,36.59,77696.27,0.05,-0.1297,9e-05,14.24599]
[1777125523422,36.59,77697.31,0.05,-0.12961,9e-05,14.2391]
[1777125528457,36.59,77697.66,0.05,-0.12958,9e-05,14.2366]
[1777125533491,36.59,77697.77,0.05,-0.12956,9e-05,14.23563]
[1777125538527,36.59,77690.88,0.05,-0.13015,9e-05,14.27889]
[1777125544568,36.59,77689.43,0.05,-0.13027,9e-05,14.2875]
[1777125549605,36.59,77688.52,0.05,-0.13034,9e-05,14.29289]
[1777125554816,36.59,77687.56,0.05,-0.13042,9e-05,14.29866]
[1777125560167,36.58,77687.26,0.05,-0.13044,9e-05,14.30036]
[1777125566254,36.58,77686.94,0.05,-0.13047,9e-05,14.3021]
[1777125571620,36.58,77687.73,0.05,-0.1304,9e-05,14.29698]
[1777125577324,36.58,77688.2,0.05,-0.13033,9e-05,14.28992]
[1777125584851,36.58,77688.34,0.05,-0.13031,9e-05,14.28903]
[1777125590893,36.58,77688.57,0.05,-0.13029,9e-05,14.2876]
[1777125595958,36.58,77687.52,0.05,-0.13038,9e-05,14.29425]
[1777125600962,36.58,77688.22,0.05,-0.13032,9e-05,14.28983]
[1777125605998,36.58,77689.67,0.05,-0.1302,9e-05,14.28068]
[1777125612042,36.58,77690.78,0.05,-0.13011,9e-05,14.27383]
[1777125617077,36.59,77696.86,0.05,-0.12959,9e-05,14.23578]
[1777125622113,36.59,77699.23,0.05,-0.1294,9e-05,14.22127]
[1777125627261,36.59,77699.7,0.05,-0.12936,9e-05,14.21891]
[1777125632295,36.59,77697.41,0.05,-0.12954,9e-05,14.2299]
[1777125637330,36.59,77696.71,0.05,-0.1296,9e-05,14.23483]
[1777125643900,36.59,77693.83,0.05,-0.12986,9e-05,14.25346]
[1777125647401,36.59,77693.67,0.05,-0.12987,9e-05,14.25468]
[1777125648323,36.59,77693.67,0.05,-0.12987,9e-05,14.25468]
[1777125648336,36.59,77693.67,0.05,-0.12987,9e-05,14.2547]
[1777125649519,36.59,77693.67,0.05,-0.12987,9e-05,14.2547]
[1777125651174,36.59,77693.67,0.05,-0.12987,9e-05,14.25472]
[1777125651199,36.59,77693.67,0.05,-0.12987,9e-05,14.25472]
[1777125651223,36.59,77693.67,0.05,-0.12987,9e-05,14.25472]
[1777125651546,36.59,77693.67,0.05,-0.12987,9e-05,14.25472]
[1777125653071,36.59,77694.03,0.05,-0.12984,9e-05,14.25248]
[1777125653575,36.59,77694.03,0.05,-0.12984,9e-05,14.25248]
[1777125655602,36.59,77694.03,0.05,-0.12984,9e-05,14.25248]
[1777125655699,36.59,77694.51,0.05,-0.1298,9e-05,14.24944]
[1777125661563,36.59,77693.38,0.05,-0.1299,9e-05,14.25651]
[1777125666962,36.59,77694.25,0.05,-0.12982,9e-05,14.25076]
[1777125672637,36.59,77694.25,0.05,-0.12982,9e-05,14.25063]
[1777125679629,36.59,77694.85,0.05,-0.12976,9e-05,14.24629]
[1777125684663,36.59,77693.84,0.05,-0.12984,9e-05,14.25232]
[1777125686059,36.59,77693.84,0.05,-0.12984,9e-05,14.25232]
[1777125686160,36.59,77696.73,0.05,-0.12959,9e-05,14.23389]
[1777125692144,36.59,77696.15,0.05,-0.12964,9e-05,14.23737]
[1777125692242,36.59,77696.52,0.05,-0.12957,9e-05,14.23081]
[1777125697754,36.59,77694.73,0.05,-0.12972,9e-05,14.24176]
[1777125702791,36.59,77693.82,0.05,-0.1298,9e-05,14.24712]
[1777125708833,36.58,77693.69,0.05,-0.1298,9e-05,14.24746]
[1777125713884,36.58,77692.76,0.05,-0.12988,9e-05,14.25299]
[1777125719926,36.58,77692.03,0.05,-0.12993,9e-05,14.25727]
[1777125720396,36.58,77692.03,0.05,-0.12993,9e-05,14.25727]
[1777125721182,36.58,77692.03,0.05,-0.12993,9e-05,14.25727]
[1777125731003,36.58,77685.31,0.05,-0.1305,9e-05,14.2993]
[1777125736037,36.58,77683.0,0.05,-0.1307,9e-05,14.31355]
[1777125741073,36.58,77683.73,0.05,-0.13063,9e-05,14.30847]
[1777125746107,36.58,77683.47,0.05,-0.13064,9e-05,14.30962]
[1777125748319,36.58,77683.47,0.05,-0.13064,9e-05,14.30962]
[1777125758191,36.58,77685.51,0.05,-0.13042,9e-05,14.29152]
[1777125763227,36.58,77685.92,0.05,-0.13038,9e-05,14.28847]
[1777125768261,36.58,77699.13,0.05,-0.12925,9e-05,14.20457]
[1777125769133,36.58,77699.13,0.05,-0.12925,9e-05,14.20457]
[1777125770431,36.58,77694.93,0.05,-0.12961,9e-05,14.23117]
[1777125770766,36.58,77694.93,0.05,-0.12961,9e-05,14.23117]
[1777125772138,36.58,77692.77,0.05,-0.12979,9e-05,14.24484]
[1777125776181,36.58,77693.69,0.05,-0.12971,9e-05,14.23902]
[1777125776222,36.58,77693.69,0.05,-0.12971,9e-05,14.23902]
[1777125776387,36.58,77710.48,0.05,-0.12828,8e-05,14.13288]
[1777125776500,36.58,77710.48,0.05,-0.12828,8e-05,14.13288]
[1777125776694,36.58,77710.48,0.05,-0.12828,8e-05,14.13288]
[1777125776720,36.58,77710.48,0.05,-0.12828,8e-05,14.13288]
[1777125778339,36.58,77728.36,0.05,-0.12677,8e-05,14.02005]
[1777125779346,36.58,77743.64,0.05,-0.12549,8e-05,13.92373]
[1777125782367,36.58,77731.0,0.05,-0.12656,8e-05,14.00417]
[1777125784154,36.58,77728.62,0.05,-0.12676,8e-05,14.01941]
[1777125784180,36.58,77728.62,0.05,-0.12676,8e-05,14.01941]
[1777125784382,36.58,77727.48,0.05,-0.12686,8e-05,14.0268]
[1777125784548,36.58,77727.48,0.05,-0.12686,8e-05,14.0268]
[1777125785387,36.58,77722.21,0.05,-0.12731,8e-05,14.06025]
[1777125785583,36.58,77722.21,0.05,-0.12731,8e-05,14.06025]
[1777125785594,36.58,77722.21,0.05,-0.12731,8e-05,14.06025]
[1777125785992,36.58,77722.21,0.05,-0.12731,8e-05,14.06025]
[1777125786395,36.58,77719.08,0.05,-0.12757,8e-05,14.08015]
[1777125787563,36.58,77718.72,0.05,-0.1276,8e-05,14.08253]
[1777125788409,36.58,77718.45,0.05,-0.12763,8e-05,14.08433]
[1777125791225,36.58,77718.86,0.05,-0.1276,8e-05,14.08183]
[1777125791379,36.58,77719.21,0.05,-0.12757,8e-05,14.0798]
[1777125793913,36.58,77719.21,0.05,-0.12757,8e-05,14.07988]
[1777125794183,36.58,77719.21,0.05,-0.12757,8e-05,14.07988]
[1777125802525,36.58,77706.79,0.05,-0.12863,9e-05,14.15869]
[1777125807984,36.58,77707.15,0.05,-0.1286,9e-05,14.15641]
[1777125813585,36.58,77707.71,0.05,-0.12852,9e-05,14.1489]
[1777125816246,36.58,77706.48,0.05,-0.12863,9e-05,14.15668]
[1777125816314,36.58,77706.68,0.05,-0.12861,9e-05,14.15543]
[1777125821641,36.58,77707.11,0.05,-0.12857,9e-05,14.15274]
[1777125826677,36.58,77707.38,0.05,-0.12855,9e-05,14.15111]
[1777125834733,36.58,77706.39,0.05,-0.12864,9e-05,14.15746]
[1777125840030,36.58,77705.64,0.05,-0.1287,9e-05,14.16222]
[1777125840101,36.58,77703.89,0.05,-0.12885,9e-05,14.17329]
[1777125841004,36.58,77703.89,0.05,-0.12885,9e-05,14.17329]
[1777125848266,36.58,77695.28,0.05,-0.1296,9e-05,14.22912]
[1777125853453,36.59,77695.48,0.05,-0.12959,9e-05,14.22841]
[1777125859451,36.59,77695.53,0.05,-0.12961,9e-05,14.22935]
[1777125864945,36.59,77697.46,0.05,-0.12945,9e-05,14.21823]
[1777125871992,36.59,77697.74,0.05,-0.12942,9e-05,14.21369]
[1777125872741,36.59,77697.74,0.05,-0.12942,9e-05,14.21369]
[1777125873600,36.59,77698.93,0.05,-0.12932,9e-05,14.20634]
[1777125873605,36.59,77698.93,0.05,-0.12932,9e-05,14.20634]
[1777125873962,36.59,77698.93,0.05,-0.12932,9e-05,14.20634]
[1777125874061,36.59,77666.36,0.05,-0.13213,9e-05,14.41277]
[1777125874798,36.59,77666.36,0.05,-0.13213,9e-05,14.41277]
[1777125875013,36.59,77666.36,0.05,-0.13213,9e-05,14.41301]
[1777125875541,36.59,77666.36,0.05,-0.13213,9e-05,14.41301]
[1777125875562,36.59,77666.36,0.05,-0.13213,9e-05,14.41301]
[1777125876082,36.59,77664.37,0.05,-0.1323,9e-05,14.42578]
[1777125881535,36.6,77661.56,0.05,-0.13256,9e-05,14.44427]
[1777125887341,36.6,77652.64,0.05,-0.13334,9e-05,14.50166]
[1777125893062,36.6,77642.76,0.05,-0.13421,9e-05,14.56449]
[1777125898176,36.6,77640.89,0.05,-0.13437,9e-05,14.57625]
[1777125900617,36.6,77640.59,0.05,-0.1344,9e-05,14.57813]
[1777125906818,36.6,77636.06,0.05,-0.1348,9e-05,14.60707]
[1777125912469,36.6,77640.6,0.05,-0.1344,9e-05,14.5783]
[1777125918320,36.6,77642.48,0.05,-0.13423,9e-05,14.56602]
[1777125923355,36.6,77643.53,0.05,-0.13414,9e-05,14.55909]
[1777125928393,36.6,77644.09,0.05,-0.13408,9e-05,14.55525]
[1777125933425,36.6,77642.96,0.05,-0.13415,9e-05,14.55803]
[1777125938461,36.59,77642.37,0.05,-0.13419,9e-05,14.56138]
[1777125943495,36.59,77643.38,0.05,-0.1341,9e-05,14.55449]
[1777125948968,36.59,77643.67,0.05,-0.13407,9e-05,14.5522]
[1777125954771,36.59,77643.67,0.05,-0.13407,9e-05,14.5522]
[1777125962629,36.59,77644.97,0.05,-0.13394,9e-05,14.54265]
[1777125967664,36.59,77644.82,0.05,-0.13394,9e-05,14.54312]
[1777125972685,36.59,77645.46,0.05,-0.13388,9e-05,14.53857]
[1777125979180,36.59,77645.67,0.05,-0.13385,9e-05,14.53662]
[1777125984785,36.58,77644.81,0.05,-0.13392,9e-05,14.54146]
[1777125989819,36.58,77646.69,0.05,-0.13375,9e-05,14.52899]
[1777125997876,36.58,77647.19,0.05,-0.13367,9e-05,14.52105]
[1777126003919,36.58,77647.28,0.05,-0.13365,9e-05,14.51995]
[1777126009389,36.58,77646.88,0.05,-0.13368,9e-05,14.52196]
[1777126019459,36.58,77647.11,0.05,-0.13365,9e-05,14.51963]
[1777126022758,36.58,77647.11,0.05,-0.13365,9e-05,14.51963]
[1777126023293,36.58,77647.11,0.05,-0.13364,9e-05,14.51929]
[1777126029529,36.58,77647.29,0.05,-0.13362,9e-05,14.51765]
[1777126036144,36.58,77647.03,0.05,-0.13364,9e-05,14.5188]
[1777126041180,36.57,77646.92,0.05,-0.13364,9e-05,14.51907]
[1777126046215,36.57,77647.2,0.05,-0.13362,9e-05,14.51736]
[1777126051358,36.58,77647.39,0.05,-0.13361,9e-05,14.51679]
[1777126051425,36.58,77647.39,0.05,-0.13358,9e-05,14.51308]
[1777126056632,36.58,77647.39,0.05,-0.13358,9e-05,14.51308]
[1777126057292,36.58,77647.5,0.05,-0.13359,9e-05,14.51323]
[1777126061689,36.58,77659.1,0.05,-0.13258,9e-05,14.4402]
[1777126066023,36.58,77661.55,0.05,-0.13237,9e-05,14.42505]
[1777126066059,36.58,77661.55,0.05,-0.13237,9e-05,14.42505]
[1777126067595,36.58,77662.13,0.05,-0.13232,9e-05,14.42145]
[1777126067693,36.58,77661.81,0.05,-0.13235,9e-05,14.42356]
[1777126073405,36.58,77659.88,0.05,-0.13253,9e-05,14.43634]
[1777126078439,36.58,77664.28,0.05,-0.13215,9e-05,14.40899]
[1777126083476,36.58,77660.37,0.05,-0.1325,9e-05,14.43458]
[1777126089735,36.59,77659.38,0.05,-0.13259,9e-05,14.44116]
[1777126096566,36.59,77657.97,0.05,-0.13274,9e-05,14.45197]
[1777126097068,36.59,77657.97,0.05,-0.13274,9e-05,14.45197]
[1777126097655,36.59,77659.81,0.05,-0.13258,9e-05,14.4405]
[1777126098034,36.59,77659.81,0.05,-0.13258,9e-05,14.4405]
[1777126098579,36.59,77659.81,0.05,-0.13259,9e-05,14.44071]
[1777126104622,36.59,77659.26,0.05,-0.13265,9e-05,14.44545]
[1777126109657,36.6,77658.28,0.05,-0.13275,9e-05,14.45274]
[1777126114992,36.6,77657.36,0.05,-0.13281,9e-05,14.45542]
[1777126115699,36.6,77657.26,0.05,-0.13283,9e-05,14.4565]
[1777126120734,36.6,77656.62,0.05,-0.1329,9e-05,14.46163]
[1777126124532,36.6,77656.48,0.05,-0.13292,9e-05,14.46294]
[1777126124633,36.6,77656.48,0.05,-0.13292,9e-05,14.46334]
[1777126130504,36.6,77655.48,0.05,-0.13302,9e-05,14.47059]
[1777126135855,36.61,77655.56,0.05,-0.13303,9e-05,14.4712]
[1777126135998,36.61,77655.56,0.05,-0.13303,9e-05,14.4712]
[1777126136613,36.61,77655.56,0.05,-0.13303,9e-05,14.4712]
[1777126136625,36.61,77655.56,0.05,-0.13303,9e-05,14.4712]
[1777126136694,36.61,77655.2,0.05,-0.13307,9e-05,14.47415]
[1777126138735,36.61,77660.33,0.05,-0.13262,9e-05,14.44184]
[1777126139361,36.61,77660.33,0.05,-0.13262,9e-05,14.44184]
[1777126140110,36.61,77660.4,0.05,-0.13263,9e-05,14.44193]
[1777126140203,36.61,77660.28,0.05,-0.13264,9e-05,14.44269]
[1777126145250,36.61,77660.41,0.05,-0.13263,9e-05,14.4424]
[1777126145284,36.61,77660.74,0.05,-0.13261,9e-05,14.44058]
[1777126146862,36.61,77660.74,0.05,-0.13261,9e-05,14.44058]
[1777126146927,36.61,77660.16,0.05,-0.13266,9e-05,14.44479]
[1777126153313,36.61,77660.46,0.05,-0.13265,9e-05,14.44406]
[1777126160445,36.62,77660.76,0.05,-0.13264,9e-05,14.44343]
[1777126166544,36.62,77660.93,0.05,-0.13264,9e-05,14.44287]
[1777126173323,36.62,77664.83,0.05,-0.13232,9e-05,14.4196]
[1777126174291,36.62,77663.89,0.05,-0.13238,9e-05,14.42224]
[1777126175212,36.62,77661.53,0.05,-0.13259,9e-05,14.43745]
[1777126175309,36.62,77661.53,0.05,-0.13259,9e-05,14.43745]
[1777126175582,36.62,77659.44,0.05,-0.13277,9e-05,14.45092]
[1777126180805,36.63,77659.53,0.05,-0.13277,9e-05,14.45096]
[1777126181288,36.63,77659.58,0.05,-0.13277,9e-05,14.45105]
[1777126181390,36.63,77659.46,0.05,-0.13278,9e-05,14.45181]
[1777126184378,36.63,77659.51,0.05,-0.13279,9e-05,14.45189]
[1777126184387,36.63,77659.51,0.05,-0.13279,9e-05,14.45189]
[1777126184443,36.63,77657.93,0.05,-0.13293,9e-05,14.46229]
[1777126190023,36.63,77654.66,0.05,-0.13322,9e-05,14.48367]
[1777126190875,36.63,77654.28,0.05,-0.13326,9e-05,14.48638]
[1777126196559,36.63,77653.66,0.05,-0.13332,9e-05,14.49089]
[1777126197537,36.63,77653.47,0.05,-0.13334,9e-05,14.49237]
[1777126197638,36.63,77652.4,0.05,-0.13344,9e-05,14.49929]
[1777126201604,36.63,77652.81,0.05,-0.13341,9e-05,14.49707]
[1777126201667,36.63,77652.86,0.05,-0.1334,9e-05,14.49688]
[1777126202446,36.63,77652.86,0.05,-0.1334,9e-05,14.49688]
[1777126203643,36.63,77652.89,0.05,-0.1334,9e-05,14.4968]
[1777126203670,36.63,77652.89,0.05,-0.1334,9e-05,14.49692]
[1777126210798,36.63,77652.83,0.05,-0.13342,9e-05,14.49806]
[1777126216620,36.64,77652.88,0.05,-0.13342,9e-05,14.49814]
[1777126216661,36.64,77652.19,0.05,-0.13348,9e-05,14.50284]
[1777126222607,36.64,77649.24,0.05,-0.13376,9e-05,14.52254]
[1777126228489,36.64,77650.01,0.05,-0.13371,9e-05,14.51896]
[1777126233525,36.64,77649.67,0.05,-0.13372,9e-05,14.51794]
[1777126233873,36.64,77649.67,0.05,-0.13372,9e-05,14.51794]
[1777126234532,36.64,77649.93,0.05,-0.1337,9e-05,14.51645]
[1777126239278,36.64,77650.69,0.05,-0.13364,9e-05,14.51228]
[1777126239658,36.64,77650.69,0.05,-0.13364,9e-05,14.51228]
[1777126239685,36.64,77643.38,0.05,-0.13428,9e-05,14.55879]
[1777126245608,36.65,77637.94,0.05,-0.13476,9e-05,14.59347]
[1777126250647,36.65,77639.63,0.05,-0.13461,9e-05,14.58282]
[1777126253527,36.65,77641.0,0.05,-0.13449,9e-05,14.57417]
[1777126253604,36.65,77641.0,0.05,-0.13449,9e-05,14.57417]
[1777126253665,36.65,77641.2,0.05,-0.13448,9e-05,14.57292]
[1777126254447,36.65,77641.2,0.05,-0.13448,9e-05,14.57292]
[1777126254453,36.65,77641.2,0.05,-0.13448,9e-05,14.57292]
[1777126256475,36.65,77647.85,0.05,-0.13389,9e-05,14.53086]
[1777126256691,36.65,77647.85,0.05,-0.13389,9e-05,14.53086]
[1777126256789,36.65,77648.53,0.05,-0.13384,9e-05,14.52663]
[1777126258502,36.65,77648.53,0.05,-0.13384,9e-05,14.52671]
[1777126258699,36.65,77648.6,0.05,-0.13383,9e-05,14.52635]
[1777126264743,36.65,77648.94,0.05,-0.13381,9e-05,14.52473]
[1777126269777,36.65,77649.51,0.05,-0.13377,9e-05,14.52157]
[1777126274812,36.65,77648.71,0.05,-0.13384,9e-05,14.52699]
[1777126280853,36.65,77649.37,0.05,-0.13379,9e-05,14.52303]
[1777126285889,36.65,77649.5,0.05,-0.13378,9e-05,14.52224]
[1777126290924,36.65,77649.75,0.05,-0.13375,9e-05,14.52058]
[1777126296202,36.65,77649.91,0.05,-0.13371,9e-05,14.51542]
[1777126301438,36.65,77648.07,0.05,-0.13387,9e-05,14.52687]
[1777126307306,36.65,77648.67,0.05,-0.13381,9e-05,14.52282]
[1777126313079,36.65,77648.03,0.05,-0.13386,9e-05,14.52659]
[1777126318114,36.65,77648.97,0.05,-0.13378,9e-05,14.52044]
[1777126323148,36.65,77649.99,0.05,-0.13369,9e-05,14.51378]
[1777126330197,36.65,77650.61,0.05,-0.13363,9e-05,14.50966]
[1777126335233,36.65,77651.98,0.05,-0.13351,9e-05,14.50088]
[1777126340267,36.65,77652.2,0.05,-0.13349,9e-05,14.49947]
[1777126345303,36.65,77651.15,0.05,-0.13358,9e-05,14.50614]
[1777126350340,36.65,77652.26,0.05,-0.13348,9e-05,14.49915]
[1777126355372,36.65,77652.45,0.05,-0.13344,9e-05,14.49401]
[1777126360407,36.65,77650.63,0.05,-0.1336,9e-05,14.50569]
[1777126365443,36.65,77649.72,0.05,-0.13368,9e-05,14.51152]
[1777126370477,36.65,77648.89,0.05,-0.13375,9e-05,14.51682]
[1777126375937,36.65,77649.85,0.05,-0.13367,9e-05,14.51073]
[1777126382436,36.65,77649.88,0.05,-0.13367,9e-05,14.51048]
[1777126388628,36.65,77647.13,0.05,-0.1339,9e-05,14.52778]
[1777126395653,36.65,77647.38,0.05,-0.13388,9e-05,14.52608]
[1777126402140,36.65,77647.6,0.05,-0.13386,9e-05,14.52464]
[1777126407737,36.65,77648.1,0.05,-0.13382,9e-05,14.52151]
[1777126412775,36.65,77652.23,0.05,-0.13343,9e-05,14.49141]
[1777126418024,36.65,77651.93,0.05,-0.13346,9e-05,14.49347]
[1777126426159,36.65,77651.15,0.05,-0.13353,9e-05,14.49857]
[1777126431906,36.65,77649.62,0.05,-0.13366,9e-05,14.50832]
[1777126436943,36.65,77649.83,0.05,-0.13364,9e-05,14.50696]
[1777126441979,36.65,77649.87,0.05,-0.13364,9e-05,14.50663]
[1777126447015,36.65,77649.63,0.05,-0.13366,9e-05,14.50807]
[1777126452491,36.65,77649.61,0.05,-0.13366,9e-05,14.50809]
[1777126459098,36.65,77649.89,0.05,-0.13363,9e-05,14.50617]
[1777126464133,36.65,77649.87,0.05,-0.13363,9e-05,14.50618]
[1777126469167,36.65,77649.69,0.05,-0.13365,9e-05,14.50722]
[1777126473636,36.65,77659.8,0.05,-0.13274,9e-05,14.43905]
[1777126474228,36.65,77659.8,0.05,-0.13274,9e-05,14.43905]
[1777126474883,36.65,77659.8,0.05,-0.13274,9e-05,14.43905]
[1777126474979,36.65,77660.05,0.05,-0.13272,9e-05,14.43761]
[1777126480244,36.65,77666.46,0.05,-0.13217,9e-05,14.39769]
[1777126481871,36.65,77666.46,0.05,-0.13217,9e-05,14.39769]
[1777126481972,36.65,77663.79,0.05,-0.1324,9e-05,14.41488]
[1777126483208,36.65,77663.79,0.05,-0.1324,9e-05,14.41503]
[1777126483309,36.65,77663.01,0.05,-0.13247,9e-05,14.41997]
[1777126488985,36.65,77664.69,0.05,-0.13234,9e-05,14.40998]
[1777126489127,36.65,77663.25,0.05,-0.13247,9e-05,14.41947]
[1777126494089,36.65,77666.32,0.05,-0.1322,9e-05,14.39982]
[1777126495959,36.65,77680.62,0.05,-0.13095,9e-05,14.30881]
[1777126501393,36.65,77687.22,0.05,-0.13038,9e-05,14.26641]
[1777126507344,36.65,77686.82,0.05,-0.13041,9e-05,14.2687]
[1777126512914,36.65,77682.88,0.05,-0.13074,9e-05,14.29301]
[1777126519163,36.65,77684.02,0.05,-0.13064,9e-05,14.28558]
[1777126527577,36.65,77686.47,0.05,-0.13043,9e-05,14.27061]
[1777126533055,36.65,77688.2,0.05,-0.13025,9e-05,14.2554]
[1777126538089,36.65,77692.3,0.05,-0.1299,9e-05,14.22936]
[1777126547174,36.65,77695.3,0.05,-0.12964,9e-05,14.21043]
[1777126553759,36.65,77695.11,0.05,-0.12966,9e-05,14.21182]
[1777126558799,36.65,77693.67,0.05,-0.12978,9e-05,14.22094]
[1777126563831,36.65,77693.86,0.05,-0.12977,9e-05,14.21973]
[1777126569873,36.65,77693.97,0.05,-0.12976,9e-05,14.21905]
[1777126578937,36.65,77693.8,0.05,-0.12977,9e-05,14.22015]
[1777126583971,36.65,77690.61,0.05,-0.13005,9e-05,14.24028]
[1777126589097,36.65,77689.15,0.05,-0.13017,9e-05,14.24933]
[1777126595423,36.65,77690.7,0.05,-0.13,9e-05,14.23529]
[1777126601091,36.64,77691.73,0.05,-0.12991,9e-05,14.2282]
[1777126606126,36.64,77691.02,0.05,-0.12996,9e-05,14.2323]
[1777126611161,36.64,77691.27,0.05,-0.12994,9e-05,14.23028]
[1777126616826,36.64,77691.45,0.05,-0.12991,9e-05,14.22866]
[1777126622237,36.64,77691.71,0.05,-0.12988,9e-05,14.22639]
[1777126629732,36.64,77692.58,0.05,-0.1298,9e-05,14.22024]
[1777126635331,36.64,77692.84,0.05,-0.12977,9e-05,14.21815]
[1777126642381,36.64,77693.18,0.05,-0.12974,9e-05,14.21559]
[1777126649874,36.64,77693.5,0.05,-0.12971,9e-05,14.21323]
[1777126659943,36.64,77693.06,0.05,-0.12971,9e-05,14.21166]
[1777126666995,36.64,77693.06,0.05,-0.12971,9e-05,14.21157]
[1777126672590,36.64,77693.54,0.05,-0.12967,9e-05,14.20843]
[1777126677626,36.64,77699.01,0.05,-0.1292,9e-05,14.17395]
[1777126682691,36.64,77699.54,0.05,-0.12916,9e-05,14.17092]
[1777126687954,36.64,77699.06,0.05,-0.1292,9e-05,14.17419]
[1777126693737,36.64,77698.37,0.05,-0.12927,9e-05,14.17896]
[1777126698773,36.64,77697.71,0.05,-0.12933,9e-05,14.1834]
[1777126703809,36.64,77696.24,0.05,-0.12946,9e-05,14.19293]
[1777126710293,36.64,77695.67,0.05,-0.12951,9e-05,14.19681]
[1777126715892,36.64,77694.31,0.05,-0.1296,9e-05,14.20158]
[1777126720649,36.64,77694.5,0.05,-0.12958,9e-05,14.20052]
[1777126722942,36.64,77694.5,0.05,-0.12959,9e-05,14.20063]
[1777126730433,36.64,77694.43,0.05,-0.12959,9e-05,14.20132]
[1777126738046,36.64,77694.66,0.05,-0.12958,9e-05,14.20018]
[1777126743082,36.64,77693.86,0.05,-0.12965,9e-05,14.20543]
[1777126747200,36.64,77693.75,0.05,-0.12966,9e-05,14.20616]
[1777126747297,36.64,77694.12,0.05,-0.12963,9e-05,14.20393]
[1777126753155,36.64,77694.74,0.05,-0.12958,9e-05,14.20031]
[1777126758191,36.64,77692.22,0.05,-0.1298,9e-05,14.2164]
[1777126763225,36.64,77690.99,0.05,-0.1299,9e-05,14.2242]
[1777126765102,36.64,77689.59,0.05,-0.13002,9e-05,14.23304]
[1777126765641,36.64,77689.63,0.05,-0.13002,9e-05,14.23279]
[1777126766247,36.64,77670.36,0.05,-0.13168,9e-05,14.35448]
[1777126767255,36.64,77656.47,0.05,-0.13289,9e-05,14.44245]
[1777126768901,36.64,77657.02,0.05,-0.13284,9e-05,14.43894]
[1777126769483,36.64,77657.44,0.05,-0.1328,9e-05,14.43599]
[1777126770274,36.64,77656.39,0.05,-0.13289,9e-05,14.44236]
[1777126771530,36.64,77656.86,0.05,-0.13281,9e-05,14.43506]
[1777126772067,36.64,77656.86,0.05,-0.13281,9e-05,14.43506]
[1777126772950,36.64,77656.73,0.05,-0.13282,9e-05,14.4356]
[1777126773503,36.64,77656.91,0.05,-0.1328,9e-05,14.43418]
[1777126774302,36.64,77657.02,0.05,-0.13279,9e-05,14.43321]
[1777126774441,36.64,77657.02,0.05,-0.13279,9e-05,14.43321]
[1777126780788,36.64,77657.01,0.05,-0.13276,9e-05,14.43143]
[1777126789408,36.63,77656.63,0.05,-0.13277,9e-05,14.4317]
[1777126794443,36.63,77655.6,0.05,-0.13285,9e-05,14.43736]
[1777126799480,36.63,77655.63,0.05,-0.13283,9e-05,14.43634]
[1777126804513,36.63,77655.62,0.05,-0.13282,9e-05,14.43563]
[1777126809549,36.62,77654.56,0.05,-0.13291,9e-05,14.44165]
[1777126814585,36.62,77653.44,0.05,-0.13299,9e-05,14.44802]
[1777126819618,36.62,77653.32,0.05,-0.13299,9e-05,14.44807]
[1777126825101,36.62,77653.27,0.05,-0.13299,9e-05,14.44783]
[1777126825201,36.62,77653.19,0.05,-0.133,9e-05,14.4482]
[1777126831143,36.62,77652.66,0.05,-0.133,9e-05,14.44661]
[1777126836117,36.62,77652.45,0.05,-0.13301,9e-05,14.44729]
[1777126836740,36.62,77652.41,0.05,-0.13301,9e-05,14.44738]
[1777126838754,36.62,77652.34,0.05,-0.13301,9e-05,14.44749]
[1777126844794,36.61,77651.01,0.05,-0.13311,9e-05,14.45469]
[1777126851285,36.61,77651.54,0.05,-0.13305,9e-05,14.45023]
[1777126856877,36.61,77650.68,0.05,-0.13311,9e-05,14.45455]
[1777126861918,36.61,77650.89,0.05,-0.13308,9e-05,14.45225]
[1777126866947,36.6,77655.65,0.05,-0.13265,9e-05,14.42115]
[1777126871414,36.6,77655.65,0.05,-0.13265,9e-05,14.42115]
[1777126873167,36.6,77655.62,0.05,-0.13264,9e-05,14.42053]
[1777126873251,36.6,77660.16,0.05,-0.13225,9e-05,14.39157]
[1777126873573,36.6,77660.16,0.05,-0.13225,9e-05,14.39157]
[1777126873997,36.6,77660.16,0.05,-0.13225,9e-05,14.39143]
[1777126874786,36.6,77660.16,0.05,-0.13225,9e-05,14.39143]
[1777126875004,36.6,77660.12,0.05,-0.13225,9e-05,14.39155]
[1777126877590,36.6,77660.44,0.05,-0.13222,9e-05,14.38925]
[1777126878487,36.6,77660.14,0.05,-0.13224,9e-05,14.39103]
[1777126884474,36.6,77660.14,0.05,-0.13223,9e-05,14.39052]
[1777126889368,36.6,77659.86,0.05,-0.13225,9e-05,14.39163]
[1777126889376,36.6,77659.86,0.05,-0.13225,9e-05,14.39163]
[1777126889469,36.6,77659.54,0.05,-0.13228,9e-05,14.39355]
[1777126896153,36.6,77657.07,0.05,-0.13245,9e-05,14.40442]
[1777126901188,36.6,77657.01,0.05,-0.13245,9e-05,14.40429]
[1777126906223,36.59,77656.96,0.05,-0.13245,9e-05,14.40416]
[1777126911259,36.59,77657.44,0.05,-0.1324,9e-05,14.4007]
[1777126916294,36.59,77657.36,0.05,-0.1324,9e-05,14.40084]
[1777126921786,36.59,77657.86,0.05,-0.13235,9e-05,14.39728]
[1777126927439,36.59,77657.66,0.05,-0.13237,9e-05,14.39837]
[1777126934420,36.59,77658.73,0.05,-0.13227,9e-05,14.39112]
[1777126939456,36.59,77667.56,0.05,-0.1315,9e-05,14.33489]
[1777126944493,36.59,77670.8,0.05,-0.13122,9e-05,14.31452]
[1777126949525,36.59,77670.96,0.05,-0.13121,9e-05,14.31373]
[1777126954560,36.59,77670.94,0.05,-0.13119,9e-05,14.31016]
[1777126959595,36.59,77673.36,0.05,-0.13098,9e-05,14.29518]
[1777126966644,36.59,77675.04,0.05,-0.13084,9e-05,14.2851]
[1777126972136,36.59,77677.89,0.05,-0.1306,9e-05,14.26747]
[1777126978728,36.6,77678.87,0.05,-0.13053,9e-05,14.2619]
[1777126990464,36.6,77681.48,0.05,-0.13031,9e-05,14.24575]
[1777126995500,36.6,77682.49,0.05,-0.13023,9e-05,14.24029]
[1777127000882,36.6,77684.09,0.05,-0.13011,9e-05,14.23108]
[1777127006378,36.6,77684.48,0.05,-0.13008,9e-05,14.22914]
[1777127008859,36.6,77684.48,0.05,-0.13008,9e-05,14.22934]
[1777127008878,36.6,77684.74,0.05,-0.13006,9e-05,14.2278]
[1777127010926,36.6,77684.74,0.05,-0.13006,9e-05,14.2278]
[1777127011027,36.6,77685.2,0.05,-0.13,9e-05,14.22105]
[1777127013837,36.6,77685.2,0.05,-0.13,9e-05,14.22105]
[1777127013864,36.6,77685.2,0.05,-0.13,9e-05,14.22135]
[1777127017410,36.6,77685.2,0.05,-0.13,9e-05,14.22154]
[1777127017466,36.6,77685.2,0.05,-0.13,9e-05,14.22164]
[1777127018152,36.6,77685.2,0.05,-0.13,9e-05,14.22164]
[1777127018253,36.6,77686.48,0.05,-0.1299,9e-05,14.21364]
[1777127019982,36.6,77686.48,0.05,-0.1299,9e-05,14.21364]
[1777127026521,36.61,77687.5,0.05,-0.12982,9e-05,14.20799]
[1777127033106,36.61,77687.89,0.05,-0.12979,9e-05,14.20621]
[1777127039191,36.61,77688.43,0.05,-0.12975,9e-05,14.2031]
[1777127045192,36.61,77688.89,0.05,-0.12972,9e-05,14.2011]
[1777127050229,36.61,77689.18,0.05,-0.12971,9e-05,14.19977]
[1777127055263,36.61,77689.46,0.05,-0.12969,9e-05,14.1985]
[1777127057129,36.61,77689.43,0.05,-0.12969,9e-05,14.19878]
[1777127057282,36.61,77688.62,0.05,-0.12976,9e-05,14.204]
[1777127062803,36.61,77688.48,0.05,-0.12978,9e-05,14.20506]
[1777127063320,36.61,77688.65,0.05,-0.12977,9e-05,14.20432]
[1777127065689,36.61,77688.85,0.05,-0.12975,9e-05,14.20313]
[1777127066340,36.61,77688.73,0.05,-0.12976,9e-05,14.20405]
[1777127072383,36.61,77689.06,0.05,-0.12971,9e-05,14.19841]
[1777127077418,36.62,77689.15,0.05,-0.12971,9e-05,14.19826]
[1777127082626,36.62,77681.7,0.05,-0.13035,9e-05,14.24564]
[1777127088409,36.62,77676.96,0.05,-0.13076,9e-05,14.27559]
[1777127094538,36.62,77668.25,0.05,-0.13151,9e-05,14.33043]
[1777127101586,36.61,77665.99,0.05,-0.1317,9e-05,14.34421]
[1777127106620,36.61,77673.89,0.05,-0.13101,9e-05,14.29397]
[1777127112223,36.61,77672.91,0.05,-0.1311,9e-05,14.30022]
[1777127118740,36.61,77679.32,0.05,-0.13055,9e-05,14.25996]
[1777127119715,36.61,77682.28,0.05,-0.1303,9e-05,14.24135]
[1777127120475,36.61,77682.28,0.05,-0.1303,9e-05,14.24135]
[1777127120553,36.61,77684.45,0.05,-0.13011,9e-05,14.22762]
[1777127121284,36.61,77684.45,0.05,-0.13011,9e-05,14.22762]
[1777127121647,36.61,77684.45,0.05,-0.13011,9e-05,14.2277]
[1777127123780,36.61,77684.45,0.05,-0.13011,9e-05,14.22787]
[1777127124749,36.62,77686.14,0.05,-0.12997,9e-05,14.21736]
[1777127129784,36.62,77687.96,0.05,-0.12982,9e-05,14.20631]
[1777127134819,36.62,77690.31,0.05,-0.12959,9e-05,14.1879]
[1777127139854,36.62,77691.49,0.05,-0.1295,9e-05,14.181]
[1777127144899,36.62,77692.23,0.05,-0.12944,9e-05,14.17689]
[1777127149924,36.62,77692.99,0.05,-0.12939,9e-05,14.17265]
[1777127154958,36.62,77693.02,0.05,-0.12939,9e-05,14.17302]
[1777127159994,36.62,77692.84,0.05,-0.12941,9e-05,14.17469]
[1777127165028,36.62,77693.2,0.05,-0.12939,9e-05,14.17294]
[1777127170063,36.63,77693.21,0.05,-0.1294,9e-05,14.17339]
[1777127175099,36.63,77696.92,0.05,-0.12909,9e-05,14.15052]
[1777127180134,36.63,77701.98,0.05,-0.12866,9e-05,14.11926]
[1777127185169,36.63,77703.53,0.05,-0.12854,9e-05,14.11027]
[1777127191214,36.63,77704.29,0.05,-0.12846,9e-05,14.10234]
[1777127196248,36.63,77706.41,0.05,-0.12829,9e-05,14.08968]
[1777127197982,36.63,77706.88,0.05,-0.12825,9e-05,14.08686]
[1777127198262,36.63,77706.88,0.05,-0.12825,9e-05,14.08701]
[1777127200965,36.63,77707.17,0.05,-0.12823,9e-05,14.08548]
[1777127201621,36.63,77707.17,0.05,-0.12823,9e-05,14.08562]
[1777127202310,36.63,77707.17,0.05,-0.12823,9e-05,14.08562]
[1777127202653,36.63,77706.62,0.05,-0.12828,9e-05,14.08924]
[1777127203649,36.63,77706.62,0.05,-0.12828,9e-05,14.08924]
[1777127205002,36.64,77707.14,0.05,-0.12824,9e-05,14.08623]
[1777127205311,36.64,77707.13,0.05,-0.12824,9e-05,14.08643]
[1777127211354,36.64,77708.16,0.05,-0.12817,9e-05,14.08072]
[1777127216389,36.64,77709.44,0.05,-0.12807,9e-05,14.0733]
[1777127221769,36.64,77715.48,0.05,-0.12756,8e-05,14.03573]
[1777127221868,36.64,77716.08,0.05,-0.12751,8e-05,14.0321]
[1777127226750,36.64,77713.12,0.05,-0.12777,8e-05,14.05144]
[1777127226831,36.64,77711.43,0.05,-0.12792,8e-05,14.06226]
[1777127227712,36.64,77711.43,0.05,-0.12792,8e-05,14.06226]
[1777127227813,36.64,77710.73,0.05,-0.12798,8e-05,14.06682]
[1777127231717,36.64,77710.73,0.05,-0.12798,8e-05,14.06713]
[1777127233708,36.64,77706.81,0.05,-0.12832,9e-05,14.09234]
[1777127239550,36.65,77706.76,0.05,-0.12834,9e-05,14.09394]
[1777127244587,36.65,77705.05,0.05,-0.1285,9e-05,14.10576]
[1777127249622,36.65,77703.47,0.05,-0.12865,9e-05,14.11677]
[1777127250006,36.65,77703.47,0.05,-0.12865,9e-05,14.11677]
[1777127250730,36.65,77703.47,0.05,-0.12865,9e-05,14.11677]
[1777127250733,36.65,77703.38,0.05,-0.12866,9e-05,14.11754]
[1777127256671,36.65,77702.84,0.05,-0.12869,9e-05,14.11816]
[1777127263720,36.66,77702.48,0.05,-0.12874,9e-05,14.1219]
[1777127266950,36.66,77701.59,0.05,-0.12882,9e-05,14.12793]
[1777127266951,36.66,77701.36,0.05,-0.12885,9e-05,14.12979]
[1777127267072,36.66,77701.36,0.05,-0.12885,9e-05,14.12979]
[1777127268982,36.66,77701.36,0.05,-0.12885,9e-05,14.13]
[1777127269761,36.66,77701.36,0.05,-0.12885,9e-05,14.1302]
[1777127274796,36.66,77700.6,0.05,-0.12893,9e-05,14.13602]
[1777127279832,36.66,77700.27,0.05,-0.12897,9e-05,14.13913]
[1777127285874,36.67,77698.86,0.05,-0.12911,9e-05,14.14926]
[1777127290909,36.67,77697.88,0.05,-0.12921,9e-05,14.15648]
[1777127295945,36.67,77699.65,0.05,-0.12907,9e-05,14.14657]
[1777127300979,36.67,77698.98,0.05,-0.12914,9e-05,14.1513]
[1777127306015,36.67,77702.2,0.05,-0.12888,9e-05,14.13224]
[1777127311057,36.68,77711.21,0.05,-0.12809,8e-05,14.07165]
[1777127316092,36.68,77718.34,0.05,-0.1275,8e-05,14.02796]
[1777127321126,36.68,77720.88,0.05,-0.12728,8e-05,14.01202]
[1777127328632,36.68,77721.01,0.05,-0.12729,8e-05,14.01236]
[1777127337238,36.68,77723.3,0.05,-0.12712,8e-05,14.00001]
[1777127343280,36.69,77722.39,0.05,-0.12722,8e-05,14.00714]
[1777127348774,36.69,77722.74,0.05,-0.1272,8e-05,14.00615]
[1777127354176,36.69,77722.45,0.05,-0.12724,8e-05,14.00896]
[1777127360400,36.7,77723.1,0.05,-0.12722,8e-05,14.00775]
[1777127365434,36.7,77727.82,0.05,-0.12685,8e-05,13.97985]
[1777127370469,36.71,77726.45,0.05,-0.12699,8e-05,13.99027]
[1777127375505,36.71,77723.66,0.05,-0.12721,8e-05,14.00546]
[1777127380539,36.71,77721.72,0.05,-0.1274,8e-05,14.01923]
[1777127385574,36.72,77721.66,0.05,-0.12743,8e-05,14.02121]
[1777127387545,36.72,77721.83,0.05,-0.12742,8e-05,14.02048]
[1777127387589,36.72,77722.1,0.05,-0.1274,8e-05,14.01913]
[1777127388179,36.72,77722.1,0.05,-0.1274,8e-05,14.01913]
[1777127389053,36.72,77716.15,0.05,-0.12791,8e-05,14.05723]
[1777127389253,36.72,77716.15,0.05,-0.12791,8e-05,14.05723]
[1777127389603,36.72,77714.41,0.05,-0.12806,8e-05,14.06818]
[1777127394638,36.72,77710.94,0.05,-0.12837,8e-05,14.09145]
[1777127400821,36.72,77708.94,0.05,-0.12856,9e-05,14.10542]
[1777127400920,36.72,77708.01,0.05,-0.12864,9e-05,14.11155]
[1777127401601,36.72,77708.01,0.05,-0.12864,9e-05,14.11155]
[1777127401689,36.73,77708.01,0.05,-0.12864,9e-05,14.11182]
[1777127402544,36.73,77708.01,0.05,-0.12864,9e-05,14.11182]
[1777127402696,36.73,77706.73,0.05,-0.12876,9e-05,14.12015]
[1777127407730,36.73,77706.01,0.05,-0.12884,9e-05,14.12602]
[1777127412766,36.73,77706.91,0.05,-0.12878,9e-05,14.12174]
[1777127417801,36.73,77704.96,0.05,-0.12896,9e-05,14.13546]
[1777127423843,36.74,77703.63,0.05,-0.1291,9e-05,14.14554]
[1777127428878,36.74,77702.88,0.05,-0.12918,9e-05,14.15172]
[1777127433913,36.74,77703.24,0.05,-0.12914,9e-05,14.14687]
[1777127439955,36.75,77708.73,0.05,-0.1287,9e-05,14.11405]
[1777127444963,36.75,77708.71,0.05,-0.12871,9e-05,14.1153]
[1777127451033,36.75,77706.22,0.05,-0.12895,9e-05,14.13289]
[1777127456068,36.76,77704.1,0.05,-0.12915,9e-05,14.1476]
[1777127461103,36.76,77702.44,0.05,-0.12931,9e-05,14.15939]
[1777127462638,36.76,77703.18,0.05,-0.12925,9e-05,14.155]
[1777127463117,36.76,77702.55,0.05,-0.12931,9e-05,14.1595]
[1777127466028,36.76,77702.14,0.05,-0.12935,9e-05,14.16234]
[1777127466139,36.76,77701.8,0.05,-0.12938,9e-05,14.165]
[1777127471175,36.77,77699.38,0.05,-0.12961,9e-05,14.18151]
[1777127477553,36.77,77698.54,0.05,-0.12969,9e-05,14.18775]
[1777127487294,36.77,77698.06,0.05,-0.12977,9e-05,14.19342]
[1777127492329,36.78,77703.15,0.05,-0.12931,9e-05,14.15821]
[1777127497364,36.78,77708.22,0.05,-0.1289,9e-05,14.12756]
[1777127502399,36.78,77710.92,0.05,-0.12869,9e-05,14.11183]
[1777127508441,36.78,77714.9,0.05,-0.12836,8e-05,14.08753]
[1777127516498,36.78,77718.34,0.05,-0.12808,8e-05,14.06686]
[1777127521532,36.78,77721.06,0.05,-0.12785,8e-05,14.05001]
[1777127526568,36.78,77722.93,0.05,-0.12769,8e-05,14.03845]
[1777127532175,36.79,77724.34,0.05,-0.12758,8e-05,14.02978]
[1777127532609,36.79,77724.51,0.05,-0.12756,8e-05,14.02881]
[1777127533546,36.79,77724.51,0.05,-0.12756,8e-05,14.02881]
[1777127533647,36.79,77725.22,0.05,-0.12751,8e-05,14.0244]
[1777127535053,36.79,77725.22,0.05,-0.12751,8e-05,14.0244]
[1777127535153,36.79,77725.22,0.05,-0.12751,8e-05,14.02444]
[1777127535823,36.79,77725.22,0.05,-0.12751,8e-05,14.02444]
[1777127535924,36.79,77725.22,0.05,-0.12751,8e-05,14.02449]
[1777127539336,36.79,77726.18,0.05,-0.12743,8e-05,14.01861]
[1777127539414,36.79,77726.18,0.05,-0.12743,8e-05,14.01861]
[1777127540117,36.79,77730.87,0.05,-0.12703,8e-05,13.98922]
[1777127540915,36.79,77730.87,0.05,-0.12703,8e-05,13.98922]
[1777127540934,36.79,77730.87,0.05,-0.12703,8e-05,13.98922]
[1777127540983,36.79,77734.62,0.05,-0.12672,8e-05,13.96575]
[1777127546707,36.79,77735.44,0.05,-0.12664,8e-05,13.96013]
[1777127551714,36.78,77735.21,0.05,-0.12666,8e-05,13.96148]
[1777127557834,36.78,77734.79,0.05,-0.12666,8e-05,13.9599]
[1777127563830,36.78,77733.73,0.05,-0.12675,8e-05,13.96641]
[1777127567559,36.78,77732.75,0.05,-0.12684,8e-05,13.97274]
[1777127567657,36.78,77732.84,0.05,-0.12683,8e-05,13.97234]
[1777127574906,36.78,77732.84,0.05,-0.12683,8e-05,13.97223]
[1777127579940,36.78,77731.77,0.05,-0.12692,8e-05,13.97886]
[1777127584975,36.78,77732.7,0.05,-0.12684,8e-05,13.97296]
[1777127590011,36.78,77733.09,0.05,-0.12681,8e-05,13.97048]
[1777127595046,36.78,77732.55,0.05,-0.12685,8e-05,13.97381]
[1777127600127,36.79,77731.71,0.05,-0.12693,8e-05,13.98012]
[1777127605885,36.79,77729.65,0.05,-0.12713,8e-05,13.99468]
[1777127611751,36.79,77732.68,0.05,-0.1269,8e-05,13.97764]
[1777127617199,36.8,77728.45,0.05,-0.12725,8e-05,14.00202]
[1777127622236,36.8,77727.66,0.05,-0.12734,8e-05,14.00842]
[1777127627270,36.8,77728.42,0.05,-0.1273,8e-05,14.00538]
[1777127632306,36.81,77728.03,0.05,-0.12735,8e-05,14.00913]
[1777127637340,36.81,77727.81,0.05,-0.12738,8e-05,14.01177]
[1777127642376,36.81,77727.7,0.05,-0.12741,8e-05,14.01366]
[1777127647411,36.81,77727.83,0.05,-0.12741,8e-05,14.01397]
[1777127653453,36.82,77728.76,0.05,-0.12735,8e-05,14.00949]
[1777127658488,36.82,77728.75,0.05,-0.12736,8e-05,14.01063]
[1777127663523,36.82,77730.29,0.05,-0.12724,8e-05,14.00121]
[1777127669564,36.82,77732.98,0.05,-0.12701,8e-05,13.98453]
[1777127675608,36.82,77732.27,0.05,-0.12705,8e-05,13.98523]
[1777127681099,36.82,77732.44,0.05,-0.12704,8e-05,13.98439]
[1777127686957,36.82,77732.44,0.05,-0.12704,8e-05,13.98465]
[1777127689846,36.82,77721.2,0.05,-0.12799,8e-05,14.05531]
[1777127692485,36.82,77720.95,0.05,-0.12802,8e-05,14.05752]
[1777127698680,36.83,77710.16,0.05,-0.12895,9e-05,14.12627]
[1777127703805,36.83,77707.04,0.05,-0.12922,9e-05,14.14658]
[1777127708839,36.83,77703.12,0.05,-0.12956,9e-05,14.17176]
[1777127714880,36.83,77702.78,0.05,-0.1296,9e-05,14.17452]
[1777127720007,36.83,77700.87,0.05,-0.12977,9e-05,14.18694]
[1777127725958,36.83,77698.54,0.05,-0.12998,9e-05,14.2023]
[1777127730992,36.83,77697.37,0.05,-0.13009,9e-05,14.21013]
[1777127739041,36.83,77696.33,0.05,-0.13015,9e-05,14.21272]
[1777127746206,36.84,77695.42,0.05,-0.13024,9e-05,14.21938]
[1777127748666,36.84,77697.26,0.05,-0.13008,9e-05,14.2082]
[1777127749118,36.84,77697.48,0.05,-0.13007,9e-05,14.2069]
[1777127749633,36.84,77697.48,0.05,-0.13007,9e-05,14.2069]
[1777127749735,36.84,77698.86,0.05,-0.12995,9e-05,14.1983]
[1777127750798,36.84,77698.86,0.05,-0.12995,9e-05,14.1983]
[1777127750899,36.84,77698.86,0.05,-0.12995,9e-05,14.19838]
[1777127752003,36.84,77698.86,0.05,-0.12995,9e-05,14.19838]
[1777127752139,36.84,77698.86,0.05,-0.12995,9e-05,14.19847]
[1777127753900,36.84,77700.13,0.05,-0.12984,9e-05,14.19056]
[1777127754001,36.84,77700.35,0.05,-0.12983,9e-05,14.18926]
[1777127758926,36.84,77700.35,0.05,-0.12983,9e-05,14.18926]
[1777127759027,36.84,77700.35,0.05,-0.12983,9e-05,14.1896]
[1777127760100,36.84,77700.35,0.05,-0.12983,9e-05,14.1896]
[1777127760201,36.84,77700.35,0.05,-0.12983,9e-05,14.18967]
[1777127765194,36.84,77703.11,0.05,-0.1296,9e-05,14.17245]
[1777127765295,36.84,77703.54,0.05,-0.12956,9e-05,14.16991]
[1777127770880,36.84,77703.54,0.05,-0.12957,9e-05,14.17012]
[1777127771275,36.84,77703.25,0.05,-0.12959,9e-05,14.17206]
[1777127776310,36.84,77700.59,0.05,-0.12982,9e-05,14.18895]
[1777127781345,36.84,77704.53,0.05,-0.12949,9e-05,14.1643]
[1777127786379,36.84,77707.83,0.05,-0.12921,9e-05,14.14374]
[1777127791415,36.84,77711.74,0.05,-0.12885,9e-05,14.11527]
[1777127797456,36.84,77712.04,0.05,-0.12882,8e-05,14.1136]
[1777127806519,36.84,77717.92,0.05,-0.12833,8e-05,14.077]
[1777127810940,36.84,77720.02,0.05,-0.12815,8e-05,14.06396]
[1777127811456,36.84,77717.8,0.05,-0.12834,8e-05,14.07797]
[1777127816598,36.84,77713.86,0.05,-0.12868,8e-05,14.1029]
[1777127822087,36.84,77709.98,0.05,-0.12901,9e-05,14.12749]
[1777127828682,36.84,77707.16,0.05,-0.12926,9e-05,14.14556]
[1777127833719,36.84,77703.97,0.05,-0.12953,9e-05,14.16586]
[1777127838753,36.84,77701.81,0.05,-0.12972,9e-05,14.1797]
[1777127843788,36.85,77699.87,0.05,-0.12989,9e-05,14.19217]
[1777127848096,36.85,77699.3,0.05,-0.12994,9e-05,14.19586]
[1777127848120,36.85,77698.4,0.05,-0.13002,9e-05,14.20164]
[1777127855873,36.85,77696.84,0.05,-0.13013,9e-05,14.20788]
[1777127860907,36.85,77695.22,0.05,-0.13027,9e-05,14.21838]
[1777127867957,36.85,77694.61,0.05,-0.13033,9e-05,14.22267]
[1777127877021,36.85,77693.13,0.05,-0.13046,9e-05,14.23255]
[1777127882513,36.85,77692.17,0.05,-0.13055,9e-05,14.23891]
[1777127888099,36.85,77691.33,0.05,-0.13063,9e-05,14.24457]
[1777127893134,36.85,77696.06,0.05,-0.13023,9e-05,14.21526]
[1777127898169,36.85,77695.87,0.05,-0.13025,9e-05,14.21692]
[1777127903204,36.85,77695.75,0.05,-0.13027,9e-05,14.21807]
[1777127908239,36.85,77694.4,0.05,-0.13039,9e-05,14.22688]
[1777127913273,36.86,77693.85,0.05,-0.13041,9e-05,14.22653]
[1777127918308,36.86,77693.49,0.05,-0.13044,9e-05,14.22901]
[1777127923343,36.86,77693.41,0.05,-0.13045,9e-05,14.22968]
[1777127932407,36.86,77694.72,0.05,-0.13034,9e-05,14.22172]
[1777127937442,36.86,77694.28,0.05,-0.13038,9e-05,14.22466]
[1777127942476,36.86,77695.72,0.05,-0.13026,9e-05,14.21581]
[1777127944474,36.86,77703.68,0.05,-0.12958,9e-05,14.16585]
[1777127944573,36.86,77713.74,0.05,-0.12873,8e-05,14.10282]
[1777127949637,36.86,77715.42,0.05,-0.12859,8e-05,14.09298]
[1777127955568,36.86,77718.83,0.05,-0.12832,8e-05,14.07276]
[1777127962616,36.86,77721.26,0.05,-0.12813,8e-05,14.05861]
[1777127969668,36.87,77723.4,0.05,-0.12796,8e-05,14.04642]
[1777127974702,36.87,77728.76,0.05,-0.12749,8e-05,14.00958]
[1777127980276,36.87,77731.58,0.05,-0.12726,8e-05,13.99229]
[1777127985780,36.87,77735.36,0.05,-0.12694,8e-05,13.96889]
[1777127990794,36.87,77735.75,0.05,-0.12691,8e-05,13.96641]
[1777128003355,36.87,77740.64,0.05,-0.12647,8e-05,13.93391]
[1777128008941,36.86,77741.39,0.05,-0.1264,8e-05,13.9285]
[1777128014711,36.86,77736.17,0.05,-0.12683,8e-05,13.96069]
[1777128025056,36.86,77733.82,0.05,-0.12704,8e-05,13.97578]
[1777128026154,36.86,77733.82,0.05,-0.12704,8e-05,13.97578]
[1777128026467,36.86,77733.91,0.05,-0.12703,8e-05,13.97525]
[1777128027973,36.86,77733.91,0.05,-0.12703,8e-05,13.97528]
[1777128028075,36.86,77732.11,0.05,-0.12718,8e-05,13.98659]
[1777128033565,36.86,77727.09,0.05,-0.12758,8e-05,14.01413]
[1777128040231,36.86,77724.63,0.05,-0.12779,8e-05,14.02976]
[1777128046205,36.87,77729.89,0.05,-0.12735,8e-05,13.9974]
[1777128052242,36.87,77731.79,0.05,-0.1272,8e-05,13.9862]
[1777128058284,36.87,77733.5,0.05,-0.12707,8e-05,13.97623]
[1777128063775,36.87,77738.64,0.05,-0.12664,8e-05,13.94479]
[1777128069508,36.87,77738.89,0.05,-0.12662,8e-05,13.94337]
[1777128075549,36.87,77739.1,0.05,-0.12662,8e-05,13.94334]
[1777128081446,36.88,77740.81,0.05,-0.12649,8e-05,13.93357]
[1777128090905,36.88,77742.94,0.05,-0.12632,8e-05,13.92075]
[1777128096889,36.88,77743.72,0.05,-0.12624,8e-05,13.913]
[1777128104066,36.88,77743.67,0.05,-0.12626,8e-05,13.91457]
[1777128114134,36.88,77743.49,0.05,-0.12628,8e-05,13.91603]
[1777128119713,36.88,77746.36,0.05,-0.12604,8e-05,13.8977]
[1777128124748,36.88,77745.51,0.05,-0.1261,8e-05,13.90269]
[1777128126200,36.88,77745.13,0.05,-0.12613,8e-05,13.90499]
[1777128126761,36.88,77744.7,0.05,-0.12617,8e-05,13.90762]
[1777128128022,36.88,77744.7,0.05,-0.12617,8e-05,13.90762]
[1777128128538,36.88,77744.7,0.05,-0.12617,8e-05,13.90762]
[1777128134819,36.88,77744.88,0.05,-0.12617,8e-05,13.90757]
[1777128140859,36.88,77745.79,0.05,-0.1261,8e-05,13.90253]
[1777128141074,36.88,77745.79,0.05,-0.1261,8e-05,13.90253]
[1777128142722,36.88,77743.69,0.05,-0.12628,8e-05,13.91576]
[1777128146791,36.88,77743.73,0.05,-0.12628,8e-05,13.91582]
[1777128148797,36.89,77743.24,0.05,-0.12632,8e-05,13.91904]
[1777128154414,36.89,77741.21,0.05,-0.12647,8e-05,13.92812]
[1777128159992,36.89,77740.0,0.05,-0.12657,8e-05,13.93599]
[1777128165045,36.89,77741.34,0.05,-0.12646,8e-05,13.92753]
[1777128167023,36.89,77741.88,0.05,-0.12641,8e-05,13.92401]
[1777128167124,36.89,77742.45,0.05,-0.12636,8e-05,13.92027]
[1777128172624,36.89,77742.45,0.05,-0.12636,8e-05,13.92027]
[1777128178120,36.88,77740.54,0.05,-0.1265,8e-05,13.93032]
[1777128183155,36.88,77738.48,0.05,-0.12666,8e-05,13.9428]
[1777128189392,36.88,77738.56,0.05,-0.12666,8e-05,13.9425]
[1777128194467,36.88,77736.9,0.05,-0.1268,8e-05,13.95292]
[1777128199516,36.88,77736.74,0.05,-0.12681,8e-05,13.95357]
[1777128205723,36.88,77736.32,0.05,-0.12684,8e-05,13.95564]
[1777128211351,36.88,77735.68,0.05,-0.12685,8e-05,13.95451]
[1777128216863,36.88,77734.49,0.05,-0.12694,8e-05,13.96135]
[1777128223746,36.87,77735.28,0.05,-0.12686,8e-05,13.95565]
[1777128229032,36.87,77728.11,0.05,-0.12746,8e-05,13.99986]
[1777128229478,36.87,77726.23,0.05,-0.12762,8e-05,14.01165]
[1777128234981,36.87,77727.96,0.05,-0.12746,8e-05,14.0]
[1777128237186,36.87,77728.67,0.05,-0.1274,8e-05,13.99536]
[1777128237534,36.87,77729.16,0.05,-0.12735,8e-05,13.9921]
[1777128239226,36.87,77729.16,0.05,-0.12735,8e-05,13.9921]
[1777128239327,36.87,77729.36,0.05,-0.12733,8e-05,13.99047]
[1777128244585,36.87,77730.37,0.05,-0.12723,8e-05,13.98323]
[1777128252641,36.87,77730.85,0.05,-0.12718,8e-05,13.97887]
[1777128257675,36.86,77730.79,0.05,-0.12717,8e-05,13.97842]
[1777128263718,36.86,77731.6,0.05,-0.12709,8e-05,13.97238]
[1777128273785,36.86,77731.78,0.05,-0.12703,8e-05,13.96567]
[1777128278823,36.86,77732.47,0.05,-0.12696,8e-05,13.96062]
[1777128284870,36.85,77732.41,0.05,-0.12695,8e-05,13.96015]
[1777128290954,36.85,77732.47,0.05,-0.12694,8e-05,13.95963]
[1777128297127,36.85,77732.8,0.05,-0.1269,8e-05,13.95619]
[1777128302996,36.85,77732.84,0.05,-0.12688,8e-05,13.95502]
[1777128310044,36.85,77732.96,0.05,-0.12686,8e-05,13.95323]
[1777128316087,36.85,77733.09,0.05,-0.12684,8e-05,13.95165]
[1777128321121,36.84,77733.94,0.05,-0.12676,8e-05,13.94573]
[1777128326156,36.84,77733.62,0.05,-0.12678,8e-05,13.94713]
[1777128332199,36.84,77733.56,0.05,-0.12674,8e-05,13.94275]
[1777128337234,36.84,77733.74,0.05,-0.12672,8e-05,13.94105]
[1777128342270,36.84,77737.35,0.05,-0.12641,8e-05,13.91788]
[1777128347304,36.84,77738.73,0.05,-0.12629,8e-05,13.90885]
[1777128352339,36.84,77738.39,0.05,-0.12631,8e-05,13.91053]
[1777128357373,36.84,77737.99,0.05,-0.12635,8e-05,13.91357]
[1777128364423,36.84,77737.67,0.05,-0.12638,8e-05,13.91555]
[1777128369457,36.84,77734.78,0.05,-0.12661,8e-05,13.93295]
[1777128374493,36.84,77734.89,0.05,-0.12659,8e-05,13.93147]
[1777128379527,36.84,77734.7,0.05,-0.12661,8e-05,13.93264]
[1777128386042,36.83,77734.32,0.05,-0.12663,8e-05,13.93398]
[1777128392619,36.83,77734.19,0.05,-0.1266,8e-05,13.93011]
[1777128397653,36.83,77732.97,0.05,-0.12669,8e-05,13.93683]
[1777128402688,36.83,77733.98,0.05,-0.1266,8e-05,13.92957]
[1777128408046,36.83,77733.04,0.05,-0.12666,8e-05,13.93472]
[1777128408080,36.83,77730.25,0.05,-0.1269,8e-05,13.95202]
[1777128413088,36.82,77725.13,0.05,-0.12732,8e-05,13.98323]
[1777128418806,36.82,77725.25,0.05,-0.1273,8e-05,13.98223]
[1777128423842,36.82,77726.24,0.05,-0.12722,8e-05,13.97591]
[1777128429884,36.82,77725.73,0.05,-0.12726,8e-05,13.97906]
[1777128434919,36.82,77727.35,0.05,-0.12712,8e-05,13.96889]
[1777128439954,36.82,77727.86,0.05,-0.12708,8e-05,13.9657]
[1777128444989,36.82,77729.13,0.05,-0.12697,8e-05,13.95776]
[1777128450025,36.82,77730.52,0.05,-0.12684,8e-05,13.94795]
[1777128455060,36.82,77730.94,0.05,-0.12676,8e-05,13.94014]
[1777128460094,36.82,77730.93,0.05,-0.12675,8e-05,13.93909]
[1777128465129,36.81,77731.58,0.05,-0.12668,8e-05,13.93392]
[1777128472179,36.81,77730.37,0.05,-0.12676,8e-05,13.93973]
[1777128477215,36.81,77729.71,0.05,-0.1268,8e-05,13.94274]
[1777128482249,36.81,77731.31,0.05,-0.12665,8e-05,13.93162]
[1777128487286,36.8,77731.64,0.05,-0.12661,8e-05,13.92849]
[1777128487393,36.8,77731.64,0.05,-0.12661,8e-05,13.92849]
[1777128489429,36.8,77729.25,0.05,-0.12681,8e-05,13.94305]
[1777128490304,36.8,77728.14,0.05,-0.1269,8e-05,13.94979]
[1777128495339,36.8,77727.24,0.05,-0.12696,8e-05,13.95439]
[1777128502389,36.8,77719.15,0.05,-0.12762,8e-05,14.00368]
[1777128508430,36.79,77713.81,0.05,-0.12806,8e-05,14.03595]
[1777128511755,36.79,77711.8,0.05,-0.12822,8e-05,14.04816]
[1777128511856,36.79,77711.39,0.05,-0.12823,8e-05,14.04669]
[1777128516969,36.79,77710.28,0.05,-0.12831,8e-05,14.05263]
[1777128527038,36.79,77708.27,0.05,-0.12845,9e-05,14.06326]
[1777128529281,36.79,77706.42,0.05,-0.12861,9e-05,14.07449]
[1777128529299,36.79,77706.77,0.05,-0.12858,9e-05,14.07229]
[1777128534613,36.79,77705.24,0.05,-0.1287,9e-05,14.08115]
[1777128537051,36.79,77705.24,0.05,-0.1287,9e-05,14.08115]
[1777128538148,36.78,77704.63,0.05,-0.12874,9e-05,14.0846]
[1777128538247,36.78,77704.33,0.05,-0.12876,9e-05,14.08609]
[1777128543677,36.78,77703.79,0.05,-0.1288,9e-05,14.08851]
[1777128548711,36.78,77704.89,0.05,-0.12869,9e-05,14.08064]
[1777128550101,36.78,77704.89,0.05,-0.12869,9e-05,14.08064]
[1777128550202,36.78,77708.16,0.05,-0.12841,9e-05,14.05989]
[1777128550821,36.78,77708.16,0.05,-0.12841,9e-05,14.05989]
[1777128550858,36.78,77708.16,0.05,-0.12841,9e-05,14.05989]
[1777128551782,36.78,77709.4,0.05,-0.1283,9e-05,14.05191]
[1777128551987,36.78,77709.4,0.05,-0.1283,9e-05,14.05191]
[1777128560796,36.78,77720.84,0.05,-0.12732,8e-05,13.97882]
[1777128565830,36.78,77723.89,0.05,-0.12705,8e-05,13.95922]
[1777128568122,36.77,77724.78,0.05,-0.12698,8e-05,13.95347]
[1777128568217,36.77,77724.82,0.05,-0.12697,8e-05,13.95322]
[1777128573887,36.77,77727.44,0.05,-0.12672,8e-05,13.93231]
[1777128578921,36.77,77736.38,0.05,-0.12596,8e-05,13.87593]
[1777128583958,36.77,77740.56,0.05,-0.12561,8e-05,13.84973]
[1777128588992,36.77,77741.97,0.05,-0.12549,8e-05,13.84098]
[1777128594204,36.77,77738.78,0.05,-0.12576,8e-05,13.86086]
[1777128599645,36.77,77738.49,0.05,-0.12577,8e-05,13.862]
[1777128600887,36.77,77738.35,0.05,-0.12578,8e-05,13.86275]
[1777128601081,36.77,77738.39,0.05,-0.12578,8e-05,13.86236]
[1777128606120,36.77,77735.15,0.05,-0.12604,8e-05,13.88165]
[1777128607918,36.77,77735.15,0.05,-0.12604,8e-05,13.88165]
[1777128608135,36.77,77735.14,0.05,-0.12604,8e-05,13.88153]
[1777128612937,36.77,77735.6,0.05,-0.12599,8e-05,13.87829]
[1777128613168,36.77,77735.99,0.05,-0.12595,8e-05,13.87531]
[1777128619738,36.77,77737.23,0.05,-0.12584,8e-05,13.86668]
[1777128625252,36.76,77736.09,0.05,-0.12592,8e-05,13.87268]
[1777128631296,36.76,77735.96,0.05,-0.12589,8e-05,13.86847]
[1777128636329,36.76,77735.42,0.05,-0.12592,8e-05,13.87107]
[1777128645395,36.76,77735.12,0.05,-0.12593,8e-05,13.87159]
[1777128650435,36.75,77732.88,0.05,-0.12611,8e-05,13.88474]
[1777128655463,36.75,77731.96,0.05,-0.12617,8e-05,13.88977]
[1777128660499,36.75,77731.2,0.05,-0.12623,8e-05,13.89379]
[1777128664213,36.75,77730.89,0.05,-0.12625,8e-05,13.89544]
[1777128664427,36.75,77730.47,0.05,-0.12628,8e-05,13.89778]
[1777128665099,36.75,77730.47,0.05,-0.12628,8e-05,13.89778]
[1777128665137,36.75,77730.05,0.05,-0.12632,8e-05,13.90042]
[1777128670569,36.75,77729.6,0.05,-0.12634,8e-05,13.90236]
[1777128672147,36.75,77729.6,0.05,-0.12634,8e-05,13.90236]
[1777128678109,36.75,77728.85,0.05,-0.12639,8e-05,13.90608]
[1777128683633,36.74,77726.68,0.05,-0.12657,8e-05,13.91899]
[1777128689070,36.74,77718.69,0.05,-0.12723,8e-05,13.96838]
[1777128689972,36.74,77717.81,0.05,-0.1273,8e-05,13.97373]
[1777128690215,36.74,77717.4,0.05,-0.12734,8e-05,13.97613]
[1777128695358,36.74,77711.54,0.05,-0.12779,8e-05,14.0082]
[1777128702687,36.74,77707.97,0.05,-0.12808,9e-05,14.02943]
[1777128708321,36.73,77703.73,0.05,-0.12842,9e-05,14.05439]
[1777128714879,36.73,77696.03,0.05,-0.12905,9e-05,14.10119]
[1777128719913,36.73,77695.94,0.05,-0.12904,9e-05,14.10038]
[1777128723072,36.73,77693.46,0.05,-0.12925,9e-05,14.11545]
[1777128723171,36.73,77690.53,0.05,-0.1295,9e-05,14.13362]
[1777128728461,36.72,77693.04,0.05,-0.12925,9e-05,14.11574]
[1777128733502,36.72,77696.22,0.05,-0.12897,9e-05,14.09465]
[1777128737429,36.72,77699.32,0.05,-0.12869,9e-05,14.07443]
[1777128739362,36.72,77707.66,0.05,-0.12796,9e-05,14.02029]
[1777128739453,36.72,77709.45,0.05,-0.12781,8e-05,14.00902]
[1777128747105,36.71,77707.81,0.05,-0.12792,9e-05,14.01729]
[1777128752140,36.71,77704.52,0.05,-0.12816,9e-05,14.03275]
[1777128758671,36.7,77702.86,0.05,-0.12828,9e-05,14.04161]
[1777128765232,36.7,77702.86,0.05,-0.12826,9e-05,14.0403]
[1777128773289,36.7,77699.93,0.05,-0.12849,9e-05,14.0571]
[1777128779331,36.7,77698.48,0.05,-0.1286,9e-05,14.06506]
[1777128784367,36.69,77697.6,0.05,-0.12866,9e-05,14.06964]
[1777128790408,36.69,77696.35,0.05,-0.12875,9e-05,14.07634]
[1777128796452,36.69,77696.01,0.05,-0.12876,9e-05,14.07726]
[1777128802494,36.69,77695.11,0.05,-0.12882,9e-05,14.08149]
[1777128807529,36.68,77694.49,0.05,-0.12886,9e-05,14.08434]
[1777128810194,36.68,77694.36,0.05,-0.12887,9e-05,14.08495]
[1777128810642,36.68,77693.84,0.05,-0.12891,9e-05,14.0878]
[1777128812474,36.68,77693.9,0.05,-0.12887,9e-05,14.08315]
[1777128812481,36.68,77693.9,0.05,-0.12887,9e-05,14.08315]
[1777128812524,36.68,77693.9,0.05,-0.12887,9e-05,14.08293]
[1777128814517,36.68,77693.9,0.05,-0.12886,9e-05,14.08272]
[1777128814612,36.68,77694.07,0.05,-0.12885,9e-05,14.08143]
[1777128815137,36.68,77694.07,0.05,-0.12885,9e-05,14.08143]
[1777128815586,36.68,77694.07,0.05,-0.12884,9e-05,14.08122]
[1777128816532,36.68,77694.07,0.05,-0.12884,9e-05,14.08122]
[1777128816541,36.68,77694.07,0.05,-0.12884,9e-05,14.08122]
[1777128816549,36.68,77694.07,0.05,-0.12884,9e-05,14.08122]
[1777128820608,36.68,77693.84,0.05,-0.12885,9e-05,14.08182]
[1777128820621,36.68,77693.84,0.05,-0.12885,9e-05,14.08182]
[1777128824666,36.68,77693.23,0.05,-0.12889,9e-05,14.0848]
[1777128828679,36.67,77693.18,0.05,-0.12888,9e-05,14.08403]
[1777128833712,36.67,77692.64,0.05,-0.12892,9e-05,14.08638]
[1777128839234,36.67,77692.82,0.05,-0.12889,9e-05,14.08419]
[1777128843144,36.67,77692.82,0.05,-0.12889,9e-05,14.08419]
[1777128843244,36.67,77692.82,0.05,-0.12887,9e-05,14.08337]
[1777128849303,36.67,77692.95,0.05,-0.12885,9e-05,14.08135]
[1777128857880,36.66,77692.7,0.05,-0.12885,9e-05,14.08119]
[1777128863088,36.66,77692.1,0.05,-0.12889,9e-05,14.08421]
[1777128863979,36.66,77692.3,0.05,-0.12887,9e-05,14.08276]
[1777128865313,36.66,77692.29,0.05,-0.12887,9e-05,14.08263]
[1777128866015,36.66,77690.71,0.05,-0.129,9e-05,14.09241]
[1777128866040,36.66,77691.44,0.05,-0.12893,9e-05,14.08762]
[1777128867440,36.66,77691.44,0.05,-0.12893,9e-05,14.08762]
[1777128867769,36.66,77686.48,0.05,-0.12936,9e-05,14.11872]
[1777128867880,36.66,77686.48,0.05,-0.12936,9e-05,14.11872]
[1777128867899,36.66,77686.48,0.05,-0.12936,9e-05,14.11872]
[1777128868331,36.66,77686.48,0.05,-0.12936,9e-05,14.11872]
[1777128868395,36.66,77647.37,0.05,-0.13275,9e-05,14.36608]
[1777128869267,36.66,77647.37,0.05,-0.13275,9e-05,14.36608]
[1777128869966,36.66,77650.57,0.05,-0.13247,9e-05,14.34567]
[1777128871081,36.66,77650.57,0.05,-0.13247,9e-05,14.34567]
[1777128876832,36.66,77652.91,0.05,-0.13222,9e-05,14.32623]
[1777128877603,36.66,77652.91,0.05,-0.13222,9e-05,14.32623]
[1777128877658,36.66,77646.93,0.05,-0.13275,9e-05,14.36438]
[1777128884066,36.66,77654.09,0.05,-0.13212,9e-05,14.31892]
[1777128889586,36.66,77654.15,0.05,-0.13211,9e-05,14.3182]
[1777128895144,36.66,77660.91,0.05,-0.13152,9e-05,14.27507]
[1777128900179,36.66,77658.18,0.05,-0.13176,9e-05,14.29222]
[1777128906076,36.66,77657.24,0.05,-0.13184,9e-05,14.298]
[1777128908272,36.66,77657.71,0.05,-0.13179,9e-05,14.29488]
[1777128908325,36.66,77658.17,0.05,-0.13175,9e-05,14.29193]
[1777128914278,36.65,77658.44,0.05,-0.13172,9e-05,14.28995]
[1777128919326,36.65,77658.58,0.05,-0.13171,9e-05,14.28889]
[1777128925356,36.65,77659.19,0.05,-0.13165,9e-05,14.28475]
[1777128930393,36.65,77657.38,0.05,-0.13181,9e-05,14.29603]
[1777128935425,36.65,77658.87,0.05,-0.13165,9e-05,14.28235]
[1777128936119,36.65,77658.87,0.05,-0.13165,9e-05,14.28235]
[1777128937768,36.65,77659.0,0.05,-0.13164,9e-05,14.2815]
[1777128938446,36.65,77658.56,0.05,-0.13167,9e-05,14.28422]
[1777128944970,36.65,77658.62,0.05,-0.13166,9e-05,14.28367]
[1777128950349,36.65,77658.34,0.05,-0.13169,9e-05,14.28525]
[1777128955566,36.65,77658.22,0.05,-0.13169,9e-05,14.28582]
[1777128960602,36.65,77657.98,0.05,-0.13171,9e-05,14.28721]
[1777128965637,36.65,77657.93,0.05,-0.13172,9e-05,14.28742]
[1777128972686,36.65,77657.46,0.05,-0.13176,9e-05,14.29024]
[1777128976713,36.65,77645.98,0.05,-0.13276,9e-05,14.3628]
[1777128981748,36.65,77645.51,0.05,-0.13279,9e-05,14.36504]
[1777128987791,36.65,77645.83,0.05,-0.13275,9e-05,14.36225]
[1777128992826,36.65,77643.92,0.05,-0.13288,9e-05,14.36966]
[1777128997861,36.64,77645.03,0.05,-0.13277,9e-05,14.36186]
[1777129002895,36.64,77644.99,0.05,-0.13276,9e-05,14.3613]
[1777129010437,36.64,77645.21,0.05,-0.13273,9e-05,14.35869]
[1777129015987,36.64,77646.2,0.05,-0.13263,9e-05,14.35133]
[1777129021021,36.64,77646.81,0.05,-0.13256,9e-05,14.3465]
[1777129026199,36.63,77646.0,0.05,-0.13262,9e-05,14.35109]
[1777129026300,36.63,77646.31,0.05,-0.1326,9e-05,14.34918]
[1777129028281,36.63,77646.31,0.05,-0.1326,9e-05,14.34924]
[1777129028382,36.63,77646.31,0.05,-0.1326,9e-05,14.34929]
[1777129034112,36.63,77645.77,0.05,-0.13264,9e-05,14.35245]
[1777129039147,36.63,77646.09,0.05,-0.1326,9e-05,14.34949]
[1777129046196,36.63,77645.7,0.05,-0.13261,9e-05,14.35026]
[1777129051231,36.63,77646.9,0.05,-0.13246,9e-05,14.33738]
[1777129056266,36.62,77647.71,0.05,-0.13238,9e-05,14.33108]
[1777129061301,36.62,77648.27,0.05,-0.13231,9e-05,14.3264]
[1777129066336,36.62,77648.4,0.05,-0.1323,9e-05,14.32552]
[1777129071371,36.62,77648.4,0.05,-0.13228,9e-05,14.3244]
[1777129076409,36.62,77649.15,0.05,-0.1322,9e-05,14.31854]
[1777129081444,36.61,77647.41,0.05,-0.13234,9e-05,14.32843]
[1777129086478,36.61,77646.54,0.05,-0.1324,9e-05,14.33281]
[1777129091513,36.61,77651.54,0.05,-0.13195,9e-05,14.30005]
[1777129096548,36.61,77651.39,0.05,-0.13197,9e-05,14.30112]
[1777129101583,36.61,77651.58,0.05,-0.13194,9e-05,14.29901]
[1777129106619,36.61,77651.81,0.05,-0.1319,9e-05,14.29663]
[1777129111653,36.6,77651.17,0.05,-0.13192,9e-05,14.29601]
[1777129119709,36.6,77651.16,0.05,-0.13191,9e-05,14.29479]
[1777129124744,36.6,77653.71,0.05,-0.13167,9e-05,14.27793]
[1777129129780,36.6,77652.74,0.05,-0.13175,9e-05,14.28351]
[1777129134818,36.6,77652.8,0.05,-0.13174,9e-05,14.28256]
[1777129141362,36.6,77652.85,0.05,-0.13172,9e-05,14.28152]
[1777129146898,36.59,77652.15,0.05,-0.13178,9e-05,14.28536]
[1777129152747,36.59,77651.92,0.05,-0.13179,9e-05,14.28642]
[1777129159989,36.59,77651.71,0.05,-0.1318,9e-05,14.28687]
[1777129165036,36.59,77650.61,0.05,-0.13189,9e-05,14.29347]
[1777129170067,36.59,77650.68,0.05,-0.13188,9e-05,14.29245]
[1777129175102,36.59,77650.36,0.05,-0.13187,9e-05,14.28994]
[1777129181642,36.59,77650.17,0.05,-0.13188,9e-05,14.29059]
[1777129188193,36.59,77650.41,0.05,-0.13185,9e-05,14.28842]
[1777129196249,36.59,77651.1,0.05,-0.13178,9e-05,14.28334]
[1777129201782,36.58,77651.53,0.05,-0.13173,9e-05,14.28018]
[1777129207326,36.58,77650.1,0.05,-0.13185,9e-05,14.28876]
[1777129212512,36.58,77649.13,0.05,-0.13193,9e-05,14.29452]
[1777129219432,36.58,77649.23,0.05,-0.13191,9e-05,14.2933]
[1777129228474,36.58,77649.59,0.05,-0.13187,9e-05,14.28994]
[1777129233509,36.58,77650.13,0.05,-0.13179,9e-05,14.28197]
[1777129238545,36.58,77647.88,0.05,-0.13198,9e-05,14.2958]
[1777129243581,36.58,77646.03,0.05,-0.13213,9e-05,14.30689]
[1777129249321,36.57,77645.5,0.05,-0.13217,9e-05,14.30982]
[1777129254658,36.57,77646.97,0.05,-0.13203,9e-05,14.29933]
[1777129261709,36.57,77653.14,0.05,-0.13148,9e-05,14.25941]
[1777129267749,36.57,77651.49,0.05,-0.13161,9e-05,14.26934]
[1777129272783,36.57,77651.32,0.05,-0.13162,9e-05,14.26996]
[1777129277822,36.57,77650.83,0.05,-0.13166,9e-05,14.27263]
[1777129282856,36.57,77651.19,0.05,-0.13162,9e-05,14.26994]
[1777129287890,36.57,77647.69,0.05,-0.13192,9e-05,14.29174]
[1777129292927,36.56,77647.73,0.05,-0.13188,9e-05,14.28685]
[1777129297961,36.56,77649.11,0.05,-0.13175,9e-05,14.27751]
[1777129302996,36.56,77650.34,0.05,-0.13164,9e-05,14.26916]
[1777129308030,36.56,77650.93,0.05,-0.13158,9e-05,14.2649]
[1777129313067,36.56,77651.08,0.05,-0.13156,9e-05,14.26332]
[1777129323138,36.56,77651.06,0.05,-0.13155,9e-05,14.26235]
[1777129328569,36.56,77651.3,0.05,-0.13152,9e-05,14.26037]
[1777129335221,36.55,77651.04,0.05,-0.13153,9e-05,14.2611]
[1777129340257,36.55,77651.02,0.05,-0.13152,9e-05,14.26065]
[1777129345902,36.55,77650.96,0.05,-0.13152,9e-05,14.26056]
[1777129351334,36.55,77651.37,0.05,-0.13145,9e-05,14.25308]
[1777129356342,36.55,77659.2,0.05,-0.13076,9e-05,14.20303]
[1777129362712,36.55,77664.99,0.05,-0.13026,9e-05,14.1663]
[1777129368453,36.55,77662.71,0.05,-0.13046,9e-05,14.18113]
[1777129374139,36.55,77661.17,0.05,-0.13059,9e-05,14.1911]
[1777129379530,36.55,77654.95,0.05,-0.13114,9e-05,14.23079]
[1777129384567,36.55,77654.85,0.05,-0.13115,9e-05,14.23144]
[1777129390869,36.55,77654.67,0.05,-0.13116,9e-05,14.23262]
[1777129397656,36.55,77656.06,0.05,-0.13105,9e-05,14.224]
[1777129403190,36.55,77655.61,0.05,-0.13109,9e-05,14.22712]
[1777129408733,36.55,77654.97,0.05,-0.13115,9e-05,14.23139]
[1777129413773,36.55,77654.64,0.05,-0.13115,9e-05,14.22965]
[1777129422379,36.55,77654.33,0.05,-0.13118,9e-05,14.23181]
[1777129427871,36.56,77654.01,0.05,-0.13121,9e-05,14.23433]
[1777129433915,36.56,77653.93,0.05,-0.13122,9e-05,14.23515]
[1777129438883,36.56,77653.96,0.05,-0.13122,9e-05,14.23517]
[1777129438983,36.56,77653.84,0.05,-0.13124,9e-05,14.23598]
[1777129443983,36.56,77653.34,0.05,-0.13128,9e-05,14.23938]
[1777129449017,36.56,77653.46,0.05,-0.13127,9e-05,14.23884]
[1777129453938,36.56,77653.51,0.05,-0.13127,9e-05,14.23866]
[1777129454160,36.56,77653.51,0.05,-0.13127,9e-05,14.23874]
[1777129460187,36.56,77653.51,0.05,-0.13127,9e-05,14.23874]
[1777129460198,36.56,77653.09,0.05,-0.13131,9e-05,14.24166]
[1777129461616,36.56,77653.09,0.05,-0.13131,9e-05,14.2417]
[1777129462108,36.56,77652.93,0.05,-0.13133,9e-05,14.24275]
[1777129463245,36.56,77652.93,0.05,-0.13133,9e-05,14.24275]
[1777129464091,36.56,77652.93,0.05,-0.13133,9e-05,14.24275]
[1777129466897,36.56,77652.38,0.05,-0.13138,9e-05,14.24636]
[1777129467143,36.56,77652.21,0.05,-0.13139,9e-05,14.24747]
[1777129469228,36.56,77652.21,0.05,-0.13139,9e-05,14.24747]
[1777129469299,36.56,77652.16,0.05,-0.1314,9e-05,14.24788]
[1777129474420,36.56,77644.95,0.05,-0.132,9e-05,14.28964]
[1777129480239,36.56,77646.91,0.05,-0.13182,9e-05,14.27697]
[1777129486280,36.56,77647.52,0.05,-0.13177,9e-05,14.27265]
[1777129491306,36.56,77648.46,0.05,-0.13168,9e-05,14.26628]
[1777129496350,36.56,77652.41,0.05,-0.13133,9e-05,14.24081]
[1777129501386,36.56,77658.12,0.05,-0.13083,9e-05,14.20446]
[1777129509441,36.56,77656.29,0.05,-0.13099,9e-05,14.21611]
[1777129514476,36.56,77655.09,0.05,-0.13109,9e-05,14.22376]
[1777129519512,36.56,77654.6,0.05,-0.13114,9e-05,14.22693]
[1777129527567,36.56,77654.29,0.05,-0.13117,9e-05,14.22903]
[1777129534108,36.56,77653.72,0.05,-0.13119,9e-05,14.22871]
[1777129540661,36.56,77653.53,0.05,-0.13121,9e-05,14.2301]
[1777129545698,36.56,77653.39,0.05,-0.13122,9e-05,14.23113]
[1777129550732,36.56,77655.15,0.05,-0.13107,9e-05,14.22019]
[1777129555200,36.56,77655.09,0.05,-0.13108,9e-05,14.22077]
[1777129555302,36.56,77654.93,0.05,-0.13109,9e-05,14.22185]
[1777129558656,36.56,77654.66,0.05,-0.13112,9e-05,14.22377]
[1777129564318,36.56,77653.09,0.05,-0.13126,9e-05,14.23421]
[1777129566800,36.56,77652.89,0.05,-0.13128,9e-05,14.23556]
[1777129570858,36.56,77652.49,0.05,-0.13132,9e-05,14.23831]
[1777129573291,36.56,77652.88,0.05,-0.13129,9e-05,14.23606]
[1777129573391,36.56,77652.88,0.05,-0.13129,9e-05,14.23622]
[1777129573827,36.56,77652.88,0.05,-0.13129,9e-05,14.23622]
[1777129574339,36.56,77653.51,0.05,-0.13124,9e-05,14.23231]
[1777129579610,36.56,77653.51,0.05,-0.13124,9e-05,14.23268]
[1777129585978,36.56,77653.08,0.05,-0.13129,9e-05,14.23608]
[1777129592019,36.56,77653.8,0.05,-0.1312,9e-05,14.22808]
[1777129597055,36.57,77652.9,0.05,-0.13129,9e-05,14.23433]
[1777129600129,36.57,77652.79,0.05,-0.1313,9e-05,14.23524]
[1777129600704,36.57,77652.8,0.05,-0.1313,9e-05,14.23528]
[1777129601225,36.57,77652.8,0.05,-0.1313,9e-05,14.23528]
[1777129601226,36.57,77652.8,0.05,-0.1313,9e-05,14.23528]
[1777129601316,36.57,77652.8,0.05,-0.1313,9e-05,14.23528]
[1777129601326,36.57,77652.68,0.05,-0.13131,9e-05,14.23615]
[1777129607415,36.57,77653.25,0.05,-0.13127,9e-05,14.23297]
[1777129612357,36.57,77654.11,0.05,-0.1312,9e-05,14.22809]
[1777129614784,36.57,77664.34,0.05,-0.13032,9e-05,14.16378]
[1777129615180,36.57,77665.36,0.05,-0.13023,9e-05,14.15753]
[1777129619235,36.57,77667.01,0.05,-0.1301,9e-05,14.14774]
[1777129619336,36.57,77666.72,0.05,-0.13013,9e-05,14.14981]
[1777129621041,36.57,77666.72,0.05,-0.13013,9e-05,14.15004]
[1777129621223,36.57,77666.26,0.05,-0.13017,9e-05,14.15318]
[1777129622101,36.57,77666.26,0.05,-0.13017,9e-05,14.15318]
[1777129622230,36.57,77666.39,0.05,-0.13017,9e-05,14.15258]
[1777129627265,36.58,77666.98,0.05,-0.13013,9e-05,14.14997]
[1777129634808,36.58,77666.74,0.05,-0.13017,9e-05,14.15325]
[1777129640357,36.58,77667.2,0.05,-0.13015,9e-05,14.15142]
[1777129645393,36.58,77667.37,0.05,-0.13015,9e-05,14.15143]
[1777129650396,36.59,77669.27,0.05,-0.13,9e-05,14.14073]
[1777129654103,36.59,77669.27,0.05,-0.12998,9e-05,14.13738]
[1777129660498,36.59,77668.3,0.05,-0.13009,9e-05,14.14514]
[1777129669778,36.59,77667.57,0.05,-0.13016,9e-05,14.15063]
[1777129670561,36.6,77667.57,0.05,-0.13018,9e-05,14.15167]
[1777129672625,36.6,77662.61,0.05,-0.13061,9e-05,14.18348]
[1777129677875,36.6,77662.0,0.05,-0.13067,9e-05,14.18803]
[1777129683501,36.6,77662.72,0.05,-0.13062,9e-05,14.18414]
[1777129688693,36.6,77663.22,0.05,-0.13059,9e-05,14.18183]
[1777129693728,36.6,77663.6,0.05,-0.13056,9e-05,14.18007]
[1777129697006,36.6,77663.7,0.05,-0.13056,9e-05,14.17969]
[1777129698309,36.6,77663.52,0.05,-0.13058,9e-05,14.18095]
[1777129698358,36.6,77663.21,0.05,-0.1306,9e-05,14.18304]
[1777129699990,36.6,77663.63,0.05,-0.13057,9e-05,14.18049]
[1777129700088,36.6,77663.55,0.05,-0.13058,9e-05,14.18112]
[1777129705123,36.6,77663.55,0.05,-0.13058,9e-05,14.18112]
[1777129710847,36.61,77664.53,0.05,-0.13051,9e-05,14.17619]
[1777129717824,36.61,77664.81,0.05,-0.13046,9e-05,14.17082]
[1777129725439,36.61,77665.16,0.05,-0.13045,9e-05,14.16976]
[1777129730379,36.61,77663.42,0.05,-0.1306,9e-05,14.18122]
[1777129730515,36.61,77657.27,0.05,-0.13114,9e-05,14.22031]
[1777129730952,36.61,77657.27,0.05,-0.13114,9e-05,14.22031]
[1777129730987,36.61,77657.27,0.05,-0.13114,9e-05,14.22031]
[1777129731496,36.61,77657.27,0.05,-0.13114,9e-05,14.22031]
[1777129733529,36.61,77653.28,0.05,-0.13149,9e-05,14.24563]
[1777129734006,36.61,77644.36,0.05,-0.13227,9e-05,14.30211]
[1777129739125,36.61,77649.75,0.05,-0.13179,9e-05,14.26773]
[1777129744159,36.61,77649.18,0.05,-0.13184,9e-05,14.27123]
[1777129749194,36.61,77649.45,0.05,-0.13182,9e-05,14.26943]
[1777129756244,36.61,77650.3,0.05,-0.13174,9e-05,14.26397]
[1777129761279,36.61,77650.54,0.05,-0.13172,9e-05,14.26242]
[1777129766313,36.61,77649.54,0.05,-0.13181,9e-05,14.26871]
[1777129772355,36.61,77649.59,0.05,-0.13177,9e-05,14.26427]
[1777129777390,36.61,77649.92,0.05,-0.13174,9e-05,14.26216]
[1777129782425,36.61,77650.31,0.05,-0.13171,9e-05,14.2597]
[1777129785178,36.61,77650.31,0.05,-0.13171,9e-05,14.2597]
[1777129785278,36.61,77650.26,0.05,-0.13171,9e-05,14.26003]
[1777129785821,36.61,77650.26,0.05,-0.13171,9e-05,14.26003]
[1777129786455,36.61,77650.26,0.05,-0.13171,9e-05,14.26004]
[1777129786904,36.61,77650.26,0.05,-0.13171,9e-05,14.26004]
[1777129787460,36.61,77650.49,0.05,-0.13169,9e-05,14.25858]
[1777129791886,36.61,77650.41,0.05,-0.1317,9e-05,14.25913]
[1777129792495,36.61,77650.42,0.05,-0.1317,9e-05,14.25907]
[1777129797530,36.61,77650.05,0.05,-0.13173,9e-05,14.26146]
[1777129802566,36.61,77649.36,0.05,-0.13179,9e-05,14.26587]
[1777129807601,36.61,77648.67,0.05,-0.13185,9e-05,14.27021]
[1777129812635,36.61,77647.14,0.05,-0.13198,9e-05,14.27975]
[1777129817671,36.61,77649.13,0.05,-0.13181,9e-05,14.26694]
[1777129826143,36.61,77649.24,0.05,-0.13179,9e-05,14.26599]
[1777129833588,36.61,77650.8,0.05,-0.13166,9e-05,14.25593]
[1777129838823,36.61,77651.04,0.05,-0.1316,9e-05,14.25007]
[1777129843844,36.61,77651.17,0.05,-0.13159,9e-05,14.24905]
[1777129850903,36.61,77650.43,0.05,-0.13165,9e-05,14.25341]
[1777129856354,36.61,77650.62,0.05,-0.13163,9e-05,14.25195]
[1777129865001,36.61,77650.85,0.05,-0.1316,9e-05,14.25002]
[1777129870037,36.61,77651.43,0.05,-0.13155,9e-05,14.24608]
[1777129875246,36.6,77651.21,0.05,-0.13156,9e-05,14.24733]
[1777129878870,36.6,77651.25,0.05,-0.13156,9e-05,14.24681]
[1777129878971,36.6,77651.02,0.05,-0.13158,9e-05,14.24822]
[1777129880579,36.6,77651.02,0.05,-0.13158,9e-05,14.24822]
[1777129880680,36.6,77651.02,0.05,-0.13158,9e-05,14.24811]
[1777129881404,36.6,77651.02,0.05,-0.13158,9e-05,14.24811]
[1777129881422,36.6,77651.04,0.05,-0.13157,9e-05,14.24798]
[1777129886567,36.6,77651.44,0.05,-0.13154,9e-05,14.24518]
[1777129891583,36.6,77651.32,0.05,-0.13151,9e-05,14.24162]
[1777129892488,36.6,77651.32,0.05,-0.13151,9e-05,14.24162]
[1777129893163,36.6,77651.42,0.05,-0.1315,9e-05,14.24093]
[1777129895587,36.6,77651.93,0.05,-0.13146,9e-05,14.2376]
[1777129901258,36.6,77652.32,0.05,-0.13142,9e-05,14.23484]
[1777129906707,36.6,77652.11,0.05,-0.13143,9e-05,14.23597]
[1777129911781,36.6,77652.0,0.05,-0.13144,9e-05,14.23661]
[1777129917634,36.6,77652.12,0.05,-0.13143,9e-05,14.23565]
[1777129924418,36.6,77652.26,0.05,-0.13141,9e-05,14.23451]
[1777129927157,36.6,77652.17,0.05,-0.13142,9e-05,14.23505]
[1777129928041,36.6,77652.69,0.05,-0.13138,9e-05,14.23168]
[1777129931224,36.6,77652.65,0.05,-0.13138,9e-05,14.23182]
[1777129933670,36.6,77652.65,0.05,-0.13138,9e-05,14.23179]
[1777129933722,36.6,77652.65,0.05,-0.13138,9e-05,14.23168]
[1777129939208,36.6,77652.29,0.05,-0.13141,9e-05,14.23387]
[1777129945567,36.6,77652.65,0.05,-0.13137,9e-05,14.23138]
[1777129947898,36.6,77653.1,0.05,-0.13133,9e-05,14.22847]
[1777129947998,36.6,77653.18,0.05,-0.13132,9e-05,14.22793]
[1777129954547,36.6,77653.18,0.05,-0.13132,9e-05,14.22793]
[1777129955198,36.6,77653.18,0.05,-0.13129,9e-05,14.22372]
[1777129955659,36.6,77653.18,0.05,-0.13129,9e-05,14.22372]
[1777129955740,36.6,77653.14,0.05,-0.1313,9e-05,14.22393]
[1777129956096,36.6,77653.14,0.05,-0.1313,9e-05,14.22393]
[1777129956144,36.6,77653.14,0.05,-0.1313,9e-05,14.22393]
[1777129956155,36.6,77653.14,0.05,-0.1313,9e-05,14.22393]
[1777129956649,36.6,77653.14,0.05,-0.1313,9e-05,14.22393]
[1777129957180,36.6,77653.14,0.05,-0.1313,9e-05,14.22393]
[1777129957651,36.6,77661.24,0.05,-0.13059,9e-05,14.17262]
[1777129958476,36.6,77661.24,0.05,-0.13059,9e-05,14.17262]
[1777129958714,36.6,77663.18,0.05,-0.13042,9e-05,14.16047]
[1777129965707,36.6,77661.63,0.05,-0.13057,9e-05,14.17088]
[1777129970675,36.6,77661.29,0.05,-0.1306,9e-05,14.17339]
[1777129970777,36.6,77660.18,0.05,-0.1307,9e-05,14.18051]
[1777129975799,36.6,77658.98,0.05,-0.13081,9e-05,14.18839]
[1777129980828,36.6,77656.27,0.05,-0.13105,9e-05,14.20608]
[1777129983210,36.6,77655.89,0.05,-0.13108,9e-05,14.20854]
[1777129983848,36.6,77655.43,0.05,-0.13112,9e-05,14.21156]
[1777129988883,36.6,77655.48,0.05,-0.13112,9e-05,14.2115]
[1777129993449,36.6,77655.42,0.05,-0.13113,9e-05,14.21208]
[1777129994220,36.6,77655.42,0.05,-0.13113,9e-05,14.21208]
[1777130000123,36.6,77654.31,0.05,-0.13123,9e-05,14.21936]
[1777130001122,36.6,77654.06,0.05,-0.13125,9e-05,14.22098]
[1777130001223,36.6,77654.0,0.05,-0.13126,9e-05,14.2214]
[1777130003278,36.6,77654.0,0.05,-0.13126,9e-05,14.2214]
[1777130008442,36.61,77653.4,0.05,-0.13131,9e-05,14.22541]
[1777130014718,36.61,77652.25,0.05,-0.13139,9e-05,14.22878]
[1777130017413,36.61,77650.25,0.05,-0.13156,9e-05,14.2415]
[1777130017483,36.61,77650.16,0.05,-0.13157,9e-05,14.24207]
[1777130023128,36.61,77650.45,0.05,-0.13155,9e-05,14.24025]
[1777130029162,36.61,77651.24,0.05,-0.13148,9e-05,14.23531]
[1777130034198,36.61,77651.6,0.05,-0.13145,9e-05,14.2331]
[1777130038564,36.61,77653.03,0.05,-0.13132,9e-05,14.2241]
[1777130039753,36.61,77653.76,0.05,-0.13126,9e-05,14.2195]
[1777130039785,36.61,77655.68,0.05,-0.13109,9e-05,14.20737]
[1777130043106,36.61,77658.83,0.05,-0.13082,9e-05,14.18757]
[1777130043260,36.61,77659.51,0.05,-0.13076,9e-05,14.18335]
[1777130048295,36.61,77658.83,0.05,-0.13083,9e-05,14.18804]
[1777130050962,36.61,77659.09,0.05,-0.13081,9e-05,14.18655]
[1777130051667,36.61,77659.09,0.05,-0.13081,9e-05,14.18655]
[1777130052361,36.61,77659.17,0.05,-0.1308,9e-05,14.18612]
[1777130052427,36.61,77659.16,0.05,-0.1308,9e-05,14.18626]
[1777130053175,36.61,77659.16,0.05,-0.1308,9e-05,14.18626]
[1777130053330,36.61,77659.16,0.05,-0.1308,9e-05,14.18633]
[1777130053965,36.61,77659.16,0.05,-0.1308,9e-05,14.18633]
[1777130054066,36.61,77658.88,0.05,-0.13083,9e-05,14.18818]
[1777130059028,36.61,77658.63,0.05,-0.13085,9e-05,14.18997]
[1777130059127,36.61,77658.63,0.05,-0.13086,9e-05,14.19011]
[1777130064415,36.61,77658.19,0.05,-0.1309,9e-05,14.19321]
[1777130070209,36.61,77658.08,0.05,-0.13091,9e-05,14.19418]
[1777130070456,36.61,77658.08,0.05,-0.13091,9e-05,14.19423]
[1777130075492,36.61,77657.99,0.05,-0.13089,9e-05,14.19099]
[1777130082541,36.61,77658.33,0.05,-0.13087,9e-05,14.18918]
[1777130084409,36.61,77658.33,0.05,-0.13087,9e-05,14.18918]
[1777130084555,36.61,77658.37,0.05,-0.13087,9e-05,14.18902]
[1777130086067,36.61,77658.47,0.05,-0.13086,9e-05,14.18843]
[1777130086568,36.61,77658.67,0.05,-0.13084,9e-05,14.18721]
[1777130087103,36.61,77658.67,0.05,-0.13084,9e-05,14.18721]
[1777130087204,36.61,77658.77,0.05,-0.13083,9e-05,14.18662]
[1777130092612,36.61,77658.74,0.05,-0.13084,9e-05,14.18705]
[1777130098653,36.61,77658.82,0.05,-0.13083,9e-05,14.1868]
[1777130103687,36.61,77658.93,0.05,-0.13083,9e-05,14.18631]
[1777130108724,36.61,77658.65,0.05,-0.13085,9e-05,14.18827]
[1777130116780,36.61,77658.62,0.05,-0.13086,9e-05,14.18876]
[1777130119244,36.61,77658.63,0.05,-0.13086,9e-05,14.18877]
[1777130120974,36.61,77658.63,0.05,-0.13086,9e-05,14.1888]
[1777130121054,36.62,77658.66,0.05,-0.13086,9e-05,14.18869]
[1777130126851,36.62,77657.96,0.05,-0.13092,9e-05,14.1933]
[1777130131885,36.62,77657.72,0.05,-0.13092,9e-05,14.19095]
[1777130134549,36.62,77657.72,0.05,-0.13092,9e-05,14.19095]
[1777130139572,36.62,77657.4,0.05,-0.13095,9e-05,14.19322]
[1777130141259,36.62,77656.63,0.05,-0.13102,9e-05,14.19816]
[1777130142962,36.62,77656.63,0.05,-0.13102,9e-05,14.19823]
[1777130147997,36.62,77656.58,0.05,-0.13102,9e-05,14.19872]
[1777130153213,36.62,77655.69,0.05,-0.1311,9e-05,14.20447]
[1777130158569,36.62,77656.0,0.05,-0.13108,9e-05,14.20269]
[1777130168641,36.62,77655.57,0.05,-0.13112,9e-05,14.20572]
[1777130177357,36.62,77655.57,0.05,-0.13112,9e-05,14.20572]
[1777130181902,36.62,77655.74,0.05,-0.13111,9e-05,14.20503]
[1777130181923,36.62,77655.74,0.05,-0.13111,9e-05,14.20503]
[1777130182006,36.62,77655.74,0.05,-0.13111,9e-05,14.20503]
[1777130182034,36.62,77655.74,0.05,-0.13111,9e-05,14.20503]
[1777130181985,36.62,77655.54,0.05,-0.13113,9e-05,14.20633]
[1777130183917,36.62,77655.54,0.05,-0.13113,9e-05,14.20633]
[1777130184011,36.62,77655.66,0.05,-0.13112,9e-05,14.20563]
[1777130185702,36.62,77655.66,0.05,-0.13112,9e-05,14.20563]
[1777130185711,36.62,77655.66,0.05,-0.13112,9e-05,14.20563]
[1777130185894,36.62,77655.66,0.05,-0.13112,9e-05,14.20563]
[1777130185981,36.62,77655.85,0.05,-0.1311,9e-05,14.20449]
[1777130191299,36.62,77662.33,0.05,-0.13051,9e-05,14.15969]
[1777130196335,36.62,77662.25,0.05,-0.13053,9e-05,14.16066]
[1777130201370,36.62,77662.09,0.05,-0.13055,9e-05,14.16216]
[1777130204119,36.62,77662.31,0.05,-0.13053,9e-05,14.16097]
[1777130204138,36.62,77662.31,0.05,-0.13053,9e-05,14.16097]
[1777130204391,36.62,77662.35,0.05,-0.13053,9e-05,14.16081]
[1777130206138,36.62,77662.35,0.05,-0.13053,9e-05,14.16081]
[1777130207063,36.62,77662.29,0.05,-0.13054,9e-05,14.1615]
[1777130211231,36.62,77662.18,0.05,-0.13055,9e-05,14.16261]
[1777130211266,36.62,77662.18,0.05,-0.13055,9e-05,14.16261]
[1777130212244,36.62,77662.18,0.05,-0.13055,9e-05,14.16261]
[1777130213089,36.62,77661.98,0.05,-0.13057,9e-05,14.16408]
[1777130219077,36.63,77661.78,0.05,-0.1306,9e-05,14.16579]
[1777130224183,36.63,77661.99,0.05,-0.13059,9e-05,14.16519]
[1777130229474,36.63,77662.62,0.05,-0.13054,9e-05,14.162]
[1777130232529,36.63,77662.64,0.05,-0.13055,9e-05,14.16216]
[1777130236587,36.63,77666.19,0.05,-0.13025,9e-05,14.14027]
[1777130242636,36.63,77666.59,0.05,-0.13022,9e-05,14.13851]
[1777130248511,36.63,77667.41,0.05,-0.13016,9e-05,14.13371]
[1777130255755,36.64,77665.45,0.05,-0.13032,9e-05,14.14429]
[1777130261796,36.64,77665.26,0.05,-0.13036,9e-05,14.14654]
[1777130266832,36.64,77665.04,0.05,-0.13039,9e-05,14.14881]
[1777130271867,36.64,77663.3,0.05,-0.13055,9e-05,14.1607]
[1777130279414,36.65,77663.0,0.05,-0.13059,9e-05,14.16394]
[1777130287979,36.65,77662.61,0.05,-0.13064,9e-05,14.16774]
[1777130294021,36.65,77662.2,0.05,-0.13069,9e-05,14.17133]
[1777130299056,36.65,77662.82,0.05,-0.13065,9e-05,14.16841]
[1777130304091,36.66,77662.24,0.05,-0.13071,9e-05,14.17294]
[1777130309126,36.66,77661.66,0.05,-0.13078,9e-05,14.17744]
[1777130314160,36.66,77661.26,0.05,-0.13079,9e-05,14.17676]
[1777130319197,36.66,77661.34,0.05,-0.1308,9e-05,14.17714]
[1777130327253,36.66,77660.85,0.05,-0.13086,9e-05,14.18164]
[1777130332286,36.67,77658.94,0.05,-0.13104,9e-05,14.19457]
[1777130337322,36.67,77657.97,0.05,-0.13113,9e-05,14.20146]
[1777130342991,36.67,77657.49,0.05,-0.13118,9e-05,14.20493]
[1777130349912,36.67,77658.09,0.05,-0.13114,9e-05,14.20238]
[1777130356454,36.67,77658.6,0.05,-0.13111,9e-05,14.20015]
[1777130361489,36.67,77658.12,0.05,-0.13116,9e-05,14.20389]
[1777130366524,36.68,77658.87,0.05,-0.13111,9e-05,14.19983]
[1777130371559,36.68,77658.65,0.05,-0.1311,9e-05,14.19785]
[1777130376595,36.68,77659.65,0.05,-0.13103,9e-05,14.19222]
[1777130383643,36.68,77659.49,0.05,-0.13105,9e-05,14.19425]
[1777130388678,36.68,77659.42,0.05,-0.13107,9e-05,14.19541]
[1777130394021,36.68,77659.48,0.05,-0.13107,9e-05,14.19557]
[1777130400262,36.69,77659.28,0.05,-0.13111,9e-05,14.19798]
[1777130407218,36.69,77659.33,0.05,-0.13111,9e-05,14.19806]
[1777130412847,36.69,77659.25,0.05,-0.13113,9e-05,14.19977]
[1777130418888,36.69,77658.71,0.05,-0.13119,9e-05,14.20405]
[1777130423924,36.69,77662.2,0.05,-0.13089,9e-05,14.18277]
[1777130425199,36.69,77662.2,0.05,-0.13089,9e-05,14.18277]
[1777130425301,36.69,77662.81,0.05,-0.13085,9e-05,14.17928]
[1777130425834,36.69,77662.81,0.05,-0.13085,9e-05,14.17928]
[1777130426281,36.69,77662.81,0.05,-0.13085,9e-05,14.17928]
[1777130431332,36.7,77665.63,0.05,-0.13062,9e-05,14.16245]
[1777130431433,36.7,77665.86,0.05,-0.13057,9e-05,14.15714]
[1777130432600,36.7,77665.86,0.05,-0.13057,9e-05,14.15714]
[1777130432689,36.7,77665.86,0.05,-0.13057,9e-05,14.15734]
[1777130435634,36.7,77665.86,0.05,-0.13057,9e-05,14.15734]
[1777130435736,36.7,77665.86,0.05,-0.13058,9e-05,14.15796]
[1777130437006,36.7,77665.86,0.05,-0.13058,9e-05,14.15796]
[1777130437107,36.7,77665.86,0.05,-0.13058,9e-05,14.15817]
[1777130437722,36.7,77665.86,0.05,-0.13058,9e-05,14.15817]
[1777130438025,36.7,77665.86,0.05,-0.13058,9e-05,14.15838]
[1777130448094,36.7,77666.49,0.05,-0.13056,9e-05,14.15652]
[1777130457160,36.71,77664.39,0.05,-0.13077,9e-05,14.17178]
[1777130464078,36.71,77666.02,0.05,-0.13064,9e-05,14.16263]
[1777130464180,36.71,77666.02,0.05,-0.13065,9e-05,14.16309]
[1777130465449,36.71,77666.02,0.05,-0.13065,9e-05,14.16309]
[1777130466342,36.71,77666.02,0.05,-0.13066,9e-05,14.16378]
[1777130471225,36.71,77667.7,0.05,-0.13052,9e-05,14.15364]
[1777130471325,36.71,77668.11,0.05,-0.13049,9e-05,14.15175]
[1777130477322,36.72,77668.11,0.05,-0.13051,9e-05,14.15314]
[1777130482357,36.72,77668.94,0.05,-0.13045,9e-05,14.14904]
[1777130487392,36.72,77669.3,0.05,-0.13044,9e-05,14.14789]
[1777130496490,36.72,77669.27,0.05,-0.13045,9e-05,14.14875]
[1777130496923,36.72,77669.27,0.05,-0.13045,9e-05,14.14875]
[1777130497021,36.73,77669.27,0.05,-0.13044,9e-05,14.146]
[1777130505750,36.73,77666.16,0.05,-0.13072,9e-05,14.1665]
[1777130506370,36.73,77666.16,0.05,-0.13073,9e-05,14.16782]
[1777130506729,36.73,77666.16,0.05,-0.13073,9e-05,14.16782]
[1777130508075,36.73,77667.8,0.05,-0.1306,9e-05,14.15769]
[1777130513575,36.73,77667.8,0.05,-0.13061,9e-05,14.15899]
[1777130518610,36.74,77670.99,0.05,-0.13035,9e-05,14.13997]
[1777130524338,36.74,77675.2,0.05,-0.13,9e-05,14.11455]
[1777130524924,36.74,77681.36,0.05,-0.12947,9e-05,14.07597]
[1777130525415,36.74,77682.49,0.05,-0.12938,9e-05,14.06885]
[1777130525658,36.74,77682.49,0.05,-0.12938,9e-05,14.06915]
[1777130531174,36.74,77686.45,0.05,-0.12906,9e-05,14.04566]
[1777130537743,36.75,77689.27,0.05,-0.12884,9e-05,14.02988]
[1777130540238,36.75,77691.33,0.05,-0.12867,9e-05,14.01719]
[1777130540314,36.75,77692.42,0.05,-0.12859,9e-05,14.01088]
[1777130541849,36.75,77692.81,0.05,-0.12855,9e-05,14.00842]
[1777130541873,36.75,77693.68,0.05,-0.12848,9e-05,14.00322]
[1777130542825,36.75,77693.68,0.05,-0.12848,9e-05,14.00322]
[1777130542926,36.75,77693.83,0.05,-0.12847,9e-05,14.00255]
[1777130548820,36.75,77695.8,0.05,-0.12833,9e-05,13.99179]
[1777130551093,36.75,77695.8,0.05,-0.12833,9e-05,13.99179]
[1777130557882,36.76,77698.1,0.05,-0.12813,9e-05,13.97565]
[1777130560157,36.76,77700.13,0.05,-0.12796,9e-05,13.96315]
[1777130561282,36.76,77700.09,0.05,-0.12797,9e-05,13.96366]
[1777130562169,36.76,77701.25,0.05,-0.12788,9e-05,13.95689]
[1777130571456,36.77,77701.97,0.05,-0.12785,9e-05,13.955]
[1777130575607,36.77,77704.07,0.05,-0.12768,9e-05,13.94259]
[1777130582051,36.77,77706.9,0.05,-0.12746,9e-05,13.92663]
[1777130587088,36.77,77707.03,0.05,-0.12747,9e-05,13.92718]
[1777130595144,36.78,77707.66,0.05,-0.12744,9e-05,13.92534]
[1777130601871,36.78,77707.93,0.05,-0.12743,8e-05,13.92415]
[1777130607233,36.79,77706.96,0.05,-0.12754,9e-05,13.93269]
[1777130613149,36.79,77706.82,0.05,-0.12754,9e-05,13.93068]
[1777130618312,36.79,77706.45,0.05,-0.12759,9e-05,13.93438]
[1777130623350,36.79,77705.76,0.05,-0.12766,9e-05,13.93986]
[1777130628385,36.8,77706.41,0.05,-0.12762,9e-05,13.9369]
[1777130633419,36.8,77706.16,0.05,-0.12766,9e-05,13.93979]
[1777130640469,36.8,77706.55,0.05,-0.12765,9e-05,13.93884]
[1777130641109,36.8,77706.55,0.05,-0.12765,9e-05,13.93884]
[1777130646510,36.8,77709.22,0.05,-0.12743,8e-05,13.92261]
[1777130652017,36.8,77709.25,0.05,-0.12743,8e-05,13.9226]
[1777130657588,36.8,77709.66,0.05,-0.1274,8e-05,13.92023]
[1777130662805,36.8,77709.77,0.05,-0.12739,8e-05,13.91966]
[1777130667522,36.8,77709.77,0.05,-0.12739,8e-05,13.91977]
[1777130672693,36.8,77710.91,0.05,-0.12727,8e-05,13.90911]
[1777130674884,36.8,77710.91,0.05,-0.12727,8e-05,13.90911]
[1777130677291,36.81,77710.68,0.05,-0.1273,8e-05,13.91095]
[1777130677709,36.81,77710.68,0.05,-0.1273,8e-05,13.91134]
[1777130683162,36.81,77710.68,0.05,-0.12731,8e-05,13.9123]
[1777130683263,36.81,77710.45,0.05,-0.12734,8e-05,13.91394]
[1777130687528,36.81,77710.45,0.05,-0.12734,8e-05,13.91394]
[1777130687798,36.81,77710.23,0.05,-0.12737,8e-05,13.91624]
[1777130692833,36.81,77710.39,0.05,-0.12736,8e-05,13.91613]
[1777130702390,36.82,77709.28,0.05,-0.12748,8e-05,13.92463]
[1777130708179,36.82,77710.13,0.05,-0.12742,8e-05,13.92013]
[1777130717467,36.82,77718.08,0.05,-0.12675,8e-05,13.87054]
[1777130723045,36.81,77717.99,0.05,-0.12673,8e-05,13.86908]
[1777130726563,36.81,77718.03,0.05,-0.12672,8e-05,13.86861]
[1777130728227,36.81,77718.03,0.05,-0.12671,8e-05,13.86795]
[1777130728241,36.81,77718.03,0.05,-0.12671,8e-05,13.86795]
[1777130728550,36.81,77720.19,0.05,-0.12653,8e-05,13.85398]
[1777130729035,36.81,77720.19,0.05,-0.12653,8e-05,13.85398]
[1777130729135,36.81,77719.14,0.05,-0.12661,8e-05,13.86056]
[1777130738591,36.81,77716.1,0.05,-0.12683,8e-05,13.87475]
[1777130741632,36.81,77703.27,0.05,-0.1279,9e-05,13.95361]
[1777130742733,36.81,77703.84,0.05,-0.12785,9e-05,13.94998]
[1777130743184,36.81,77703.15,0.05,-0.12791,9e-05,13.95422]
[1777130749227,36.81,77707.44,0.05,-0.12756,9e-05,13.92836]
[1777130758290,36.81,77709.34,0.05,-0.12741,8e-05,13.91797]
[1777130763328,36.81,77712.84,0.05,-0.12713,8e-05,13.89682]
[1777130770379,36.81,77713.71,0.05,-0.12704,8e-05,13.89021]
[1777130778435,36.81,77716.45,0.05,-0.12678,8e-05,13.87065]
[1777130785483,36.8,77716.99,0.05,-0.12671,8e-05,13.8654]
[1777130790519,36.8,77717.46,0.05,-0.12665,8e-05,13.86138]
[1777130795553,36.8,77717.9,0.05,-0.12657,8e-05,13.85309]
[1777130801596,36.79,77717.56,0.05,-0.12657,8e-05,13.85346]
[1777130806632,36.79,77718.67,0.05,-0.12645,8e-05,13.84476]
[1777130811668,36.79,77718.13,0.05,-0.12649,8e-05,13.84711]
[1777130817875,36.79,77718.71,0.05,-0.12644,8e-05,13.84399]
[1777130820852,36.79,77717.62,0.05,-0.12655,8e-05,13.85168]
[1777130826699,36.79,77712.48,0.05,-0.12699,8e-05,13.88471]
[1777130830042,36.79,77711.02,0.05,-0.12713,8e-05,13.89447]
[1777130832069,36.79,77709.99,0.05,-0.12722,8e-05,13.90124]
[1777130837852,36.8,77705.77,0.05,-0.12759,9e-05,13.92879]
[1777130843381,36.8,77700.94,0.05,-0.12801,9e-05,13.95983]
[1777130850969,36.8,77699.88,0.05,-0.12811,9e-05,13.96756]
[1777130852550,36.8,77699.88,0.05,-0.12811,9e-05,13.96756]
[1777130853182,36.8,77697.45,0.05,-0.12829,9e-05,13.97889]
[1777130860067,36.8,77696.72,0.05,-0.12837,9e-05,13.98418]
[1777130861451,36.8,77695.72,0.05,-0.12846,9e-05,13.9909]
[1777130861718,36.8,77695.74,0.05,-0.12846,9e-05,13.99107]
[1777130863600,36.8,77695.74,0.05,-0.12846,9e-05,13.99107]
[1777130863612,36.8,77695.53,0.05,-0.12848,9e-05,13.99254]
[1777130868639,36.8,77695.08,0.05,-0.12853,9e-05,13.99597]
[1777130874112,36.81,77693.96,0.05,-0.12864,9e-05,14.0041]
[1777130879148,36.81,77692.24,0.05,-0.12879,9e-05,14.01565]
[1777130884183,36.81,77691.99,0.05,-0.12882,9e-05,14.01793]
[1777130890225,36.81,77691.82,0.05,-0.12885,9e-05,14.01986]
[1777130898280,36.81,77691.53,0.05,-0.12889,9e-05,14.02284]
[1777130903317,36.82,77690.66,0.05,-0.12897,9e-05,14.02902]
[1777130913383,36.82,77690.65,0.05,-0.12896,9e-05,14.0264]
[1777130919431,36.82,77690.27,0.05,-0.12901,9e-05,14.02963]
[1777130924469,36.82,77689.82,0.05,-0.12905,9e-05,14.03315]
[1777130929532,36.82,77691.93,0.05,-0.12888,9e-05,14.0206]
[1777130934536,36.82,77691.78,0.05,-0.1289,9e-05,14.02151]
[1777130939706,36.82,77691.98,0.05,-0.12887,9e-05,14.01987]
[1777130944844,36.82,77692.58,0.05,-0.12881,9e-05,14.01554]
[1777130950265,36.82,77692.62,0.05,-0.1288,9e-05,14.01481]
[1777130955683,36.82,77692.77,0.05,-0.12878,9e-05,14.01329]
[1777130960718,36.82,77692.63,0.05,-0.12879,9e-05,14.01367]
[1777130965754,36.82,77691.97,0.05,-0.12885,9e-05,14.01835]
[1777130970884,36.82,77691.73,0.05,-0.12888,9e-05,14.02067]
[1777130971848,36.82,77691.73,0.05,-0.12888,9e-05,14.02067]
[1777130971677,36.82,77691.73,0.05,-0.12886,9e-05,14.01677]
[1777130971949,36.82,77691.73,0.05,-0.12886,9e-05,14.01693]
[1777130974901,36.82,77691.73,0.05,-0.12886,9e-05,14.01726]
[1777130975002,36.82,77691.73,0.05,-0.12887,9e-05,14.01743]
[1777130983324,36.82,77691.12,0.05,-0.12893,9e-05,14.0221]
[1777130988914,36.83,77690.92,0.05,-0.12897,9e-05,14.02483]
[1777130994431,36.83,77691.07,0.05,-0.12896,9e-05,14.02468]
[1777131000998,36.83,77691.73,0.05,-0.12892,9e-05,14.02164]
[1777131006034,36.83,77694.75,0.05,-0.12867,9e-05,14.00345]
[1777131012369,36.83,77695.7,0.05,-0.1286,9e-05,13.99784]
[1777131018116,36.84,77695.67,0.05,-0.12862,9e-05,13.99983]
[1777131023005,36.84,77692.31,0.05,-0.12892,9e-05,14.02156]
[1777131023153,36.84,77692.39,0.05,-0.12891,9e-05,14.0212]
[1777131028189,36.84,77691.88,0.05,-0.12897,9e-05,14.0251]
[1777131033223,36.84,77691.73,0.05,-0.12896,9e-05,14.02266]
[1777131039277,36.84,77691.95,0.05,-0.12895,9e-05,14.02183]
[1777131044358,36.84,77692.1,0.05,-0.12894,9e-05,14.0216]
[1777131046964,36.85,77692.7,0.05,-0.1289,9e-05,14.0184]
[1777131047329,36.85,77692.7,0.05,-0.1289,9e-05,14.0184]
[1777131047398,36.85,77691.19,0.05,-0.12903,9e-05,14.02802]
[1777131048745,36.85,77691.19,0.05,-0.12903,9e-05,14.02802]
[1777131048815,36.85,77690.34,0.05,-0.12911,9e-05,14.0335]
[1777131054852,36.85,77689.36,0.05,-0.1292,9e-05,14.04037]
[1777131055594,36.85,77689.36,0.05,-0.1292,9e-05,14.04037]
[1777131055639,36.85,77690.14,0.05,-0.12913,9e-05,14.03558]
[1777131061420,36.85,77690.19,0.05,-0.12914,9e-05,14.03594]
[1777131066455,36.85,77690.66,0.05,-0.12911,9e-05,14.03354]
[1777131071492,36.85,77690.9,0.05,-0.12909,9e-05,14.03261]
[1777131077947,36.85,77690.35,0.05,-0.12915,9e-05,14.03653]
[1777131081341,36.85,77685.77,0.05,-0.12955,9e-05,14.06583]
[1777131081560,36.85,77686.1,0.05,-0.12952,9e-05,14.06383]
[1777131086802,36.85,77683.44,0.05,-0.12975,9e-05,14.08083]
[1777131092638,36.86,77683.76,0.05,-0.1297,9e-05,14.07514]
[1777131093701,36.86,77683.76,0.05,-0.1297,9e-05,14.07514]
[1777131093871,36.86,77683.76,0.05,-0.1297,9e-05,14.07514]
[1777131100167,36.86,77679.18,0.05,-0.1301,9e-05,14.10428]
[1777131107276,36.86,77678.58,0.05,-0.13015,9e-05,14.1084]
[1777131107743,36.86,77678.73,0.05,-0.13014,9e-05,14.10751]
[1777131112778,36.86,77679.11,0.05,-0.13011,9e-05,14.10541]
[1777131115438,36.86,77679.67,0.05,-0.13007,9e-05,14.10201]
[1777131120884,36.86,77679.84,0.05,-0.13006,9e-05,14.10132]
[1777131125076,36.86,77680.49,0.05,-0.13,9e-05,14.09737]
[1777131126594,36.86,77679.93,0.05,-0.13005,9e-05,14.10109]
[1777131126924,36.86,77679.96,0.05,-0.13005,9e-05,14.10097]
[1777131131959,36.86,77679.23,0.05,-0.13012,9e-05,14.10593]
[1777131137577,36.86,77678.93,0.05,-0.13015,9e-05,14.10812]
[1777131142592,36.86,77678.93,0.05,-0.13015,9e-05,14.10835]
[1777131149080,36.86,77678.8,0.05,-0.13018,9e-05,14.11004]
[1777131155176,36.86,77678.24,0.05,-0.1302,9e-05,14.10965]
[1777131161165,36.87,77677.76,0.05,-0.13025,9e-05,14.11341]
[1777131166200,36.87,77677.71,0.05,-0.13026,9e-05,14.11418]
[1777131171524,36.87,77676.76,0.05,-0.13034,9e-05,14.12042]
[1777131182313,36.87,77676.33,0.05,-0.13039,9e-05,14.1238]
[1777131187348,36.87,77680.19,0.05,-0.13006,9e-05,14.09973]
[1777131193249,36.87,77684.92,0.05,-0.12966,9e-05,14.07048]
[1777131198966,36.87,77684.46,0.05,-0.12971,9e-05,14.07454]
[1777131204466,36.87,77685.1,0.05,-0.12967,9e-05,14.07129]
[1777131210630,36.87,77685.34,0.05,-0.12966,9e-05,14.07027]
[1777131215979,36.88,77693.75,0.05,-0.12891,9e-05,14.01384]
[1777131221585,36.88,77695.22,0.05,-0.12879,9e-05,14.0048]
[1777131227628,36.88,77696.86,0.05,-0.12864,9e-05,13.99431]
[1777131232643,36.87,77700.52,0.05,-0.12832,9e-05,13.97051]
[1777131239712,36.87,77701.68,0.05,-0.1282,9e-05,13.96135]
[1777131244746,36.87,77703.79,0.05,-0.128,9e-05,13.94677]
[1777131249781,36.86,77704.1,0.05,-0.12795,9e-05,13.94347]
[1777131253529,36.86,77705.37,0.05,-0.12783,9e-05,13.9347]
[1777131253810,36.86,77705.37,0.05,-0.12783,9e-05,13.93442]
[1777131254976,36.86,77705.37,0.05,-0.12783,9e-05,13.93442]
[1777131255024,36.86,77706.26,0.05,-0.12775,9e-05,13.92857]
[1777131260858,36.86,77703.71,0.05,-0.12795,9e-05,13.94283]
[1777131262061,36.86,77703.71,0.05,-0.12795,9e-05,13.94283]
[1777131262872,36.86,77702.88,0.05,-0.12801,9e-05,13.94743]
[1777131264156,36.86,77702.88,0.05,-0.12801,9e-05,13.94743]
[1777131264257,36.86,77702.11,0.05,-0.12807,9e-05,13.95165]
[1777131265329,36.86,77702.11,0.05,-0.12807,9e-05,13.95165]
[1777131265557,36.86,77702.11,0.05,-0.12807,9e-05,13.95165]
[1777131266059,36.86,77702.11,0.05,-0.12807,9e-05,13.95165]
[1777131266160,36.85,77705.54,0.05,-0.12777,9e-05,13.92953]
[1777131266983,36.85,77705.54,0.05,-0.12777,9e-05,13.92953]
[1777131267004,36.85,77706.58,0.05,-0.12768,9e-05,13.92301]
[1777131268685,36.85,77706.58,0.05,-0.12767,9e-05,13.92274]
[1777131268809,36.85,77706.58,0.05,-0.12767,9e-05,13.92274]
[1777131269165,36.85,77705.31,0.05,-0.12778,9e-05,13.93018]
[1777131274956,36.85,77702.61,0.05,-0.12796,9e-05,13.94171]
[1777131279991,36.85,77700.96,0.05,-0.12808,9e-05,13.95067]
[1777131285035,36.84,77699.89,0.05,-0.12815,9e-05,13.95599]
[1777131286471,36.84,77699.89,0.05,-0.12815,9e-05,13.95543]
[1777131292076,36.84,77700.73,0.05,-0.12806,9e-05,13.94878]
[1777131297111,36.84,77700.22,0.05,-0.12808,9e-05,13.95067]
[1777131302145,36.83,77698.64,0.05,-0.1282,9e-05,13.95929]
[1777131308687,36.83,77698.46,0.05,-0.1282,9e-05,13.9591]
[1777131313828,36.83,77697.95,0.05,-0.12822,9e-05,13.96073]
[1777131322285,36.82,77697.08,0.05,-0.12826,9e-05,13.96356]
[1777131329042,36.82,77696.36,0.05,-0.12831,9e-05,13.96702]
[1777131334173,36.82,77695.64,0.05,-0.12832,9e-05,13.96615]
[1777131339405,36.81,77694.05,0.05,-0.12843,9e-05,13.97403]
[1777131345377,36.81,77694.05,0.05,-0.12843,9e-05,13.97403]
[1777131351169,36.81,77694.71,0.05,-0.12834,9e-05,13.96725]
[1777131356971,36.81,77694.52,0.05,-0.12834,9e-05,13.96746]
[1777131362273,36.8,77694.32,0.05,-0.12834,9e-05,13.96764]
[1777131367600,36.8,77695.77,0.05,-0.1282,9e-05,13.957]
[1777131373643,36.8,77700.81,0.05,-0.12775,9e-05,13.92382]
[1777131379684,36.79,77704.6,0.05,-0.12741,9e-05,13.89853]
[1777131384721,36.79,77709.85,0.05,-0.12694,8e-05,13.86435]
[1777131389754,36.79,77712.8,0.05,-0.12668,8e-05,13.84463]
[1777131392734,36.79,77713.33,0.05,-0.12663,8e-05,13.84107]
[1777131392760,36.79,77713.33,0.05,-0.12663,8e-05,13.84107]
[1777131392848,36.79,77713.33,0.05,-0.12663,8e-05,13.84107]
[1777131392910,36.79,77713.33,0.05,-0.12663,8e-05,13.84107]
[1777131394192,36.79,77717.2,0.05,-0.12627,8e-05,13.81225]
[1777131394198,36.79,77717.2,0.05,-0.12627,8e-05,13.81225]
[1777131394286,36.79,77720.83,0.05,-0.12595,8e-05,13.78904]
[1777131395636,36.79,77720.83,0.05,-0.12595,8e-05,13.78904]
[1777131396249,36.79,77720.83,0.05,-0.12595,8e-05,13.78904]
[1777131396290,36.79,77720.23,0.05,-0.126,8e-05,13.79246]
[1777131404863,36.78,77716.25,0.05,-0.12632,8e-05,13.81617]
[1777131410513,36.78,77717.13,0.05,-0.12624,8e-05,13.81012]
[1777131412708,36.78,77716.78,0.05,-0.12627,8e-05,13.81213]
[1777131412921,36.78,77715.64,0.05,-0.12636,8e-05,13.8191]
[1777131413949,36.78,77715.64,0.05,-0.12636,8e-05,13.8191]
[1777131414012,36.78,77714.06,0.05,-0.12649,8e-05,13.82892]
[1777131420977,36.78,77710.48,0.05,-0.12679,8e-05,13.85072]
[1777131426013,36.78,77707.77,0.05,-0.12701,8e-05,13.86717]
[1777131431007,36.78,77698.15,0.05,-0.12783,9e-05,13.92767]
[1777131437090,36.78,77701.88,0.05,-0.12753,9e-05,13.90589]
[1777131437364,36.78,77701.88,0.05,-0.12753,9e-05,13.90589]
[1777131444025,36.78,77704.53,0.05,-0.12731,9e-05,13.88974]
[1777131449175,36.79,77711.77,0.05,-0.12673,8e-05,13.84658]
[1777131454209,36.79,77711.99,0.05,-0.1267,8e-05,13.84235]
[1777131459244,36.79,77713.15,0.05,-0.12661,8e-05,13.8363]
[1777131464280,36.8,77707.3,0.05,-0.12713,8e-05,13.87435]
[1777131469320,36.8,77704.14,0.05,-0.12742,9e-05,13.89559]
[1777131475360,36.8,77702.08,0.05,-0.12761,9e-05,13.90984]
[1777131480395,36.8,77701.47,0.05,-0.12768,9e-05,13.91477]
[1777131485430,36.81,77700.59,0.05,-0.12777,9e-05,13.92143]
[1777131490465,36.81,77699.39,0.05,-0.12788,9e-05,13.93008]
[1777131496968,36.81,77699.41,0.05,-0.12789,9e-05,13.93064]
[1777131502549,36.81,77699.33,0.05,-0.12792,9e-05,13.93296]
[1777131508023,36.82,77699.2,0.05,-0.12794,9e-05,13.93472]
[1777131513156,36.82,77697.86,0.05,-0.12803,9e-05,13.93936]
[1777131518660,36.82,77697.23,0.05,-0.12809,9e-05,13.94354]
[1777131523695,36.82,77697.47,0.05,-0.12807,9e-05,13.94218]
[1777131531557,36.82,77697.57,0.05,-0.12806,9e-05,13.94171]
[1777131538233,36.82,77696.72,0.05,-0.12814,9e-05,13.94735]
[1777131541559,36.82,77696.23,0.05,-0.12818,9e-05,13.95054]
[1777131542266,36.82,77696.23,0.05,-0.12818,9e-05,13.95054]
[1777131548870,36.82,77695.9,0.05,-0.12822,9e-05,13.9529]
[1777131553302,36.82,77695.9,0.05,-0.12822,9e-05,13.9529]
[1777131553404,36.82,77695.72,0.05,-0.12823,9e-05,13.9542]
[1777131558284,36.82,77695.59,0.05,-0.12825,9e-05,13.95509]
[1777131558373,36.82,77695.33,0.05,-0.12826,9e-05,13.95628]
[1777131563975,36.82,77694.19,0.05,-0.12834,9e-05,13.96212]
[1777131569010,36.81,77695.46,0.05,-0.12822,9e-05,13.95304]
[1777131571986,36.81,77695.09,0.05,-0.12825,9e-05,13.95515]
[1777131572087,36.81,77694.76,0.05,-0.12824,9e-05,13.95272]
[1777131578513,36.81,77694.76,0.05,-0.12822,9e-05,13.95121]
[1777131587374,36.81,77694.62,0.05,-0.12822,9e-05,13.95124]
[1777131587601,36.8,77694.54,0.05,-0.12821,9e-05,13.9507]
[1777131588036,36.8,77694.54,0.05,-0.12821,9e-05,13.9507]
[1777131588143,36.8,77694.54,0.05,-0.12821,9e-05,13.9507]
[1777131592473,36.8,77694.81,0.05,-0.12818,9e-05,13.94839]
[1777131592575,36.8,77695.11,0.05,-0.12815,9e-05,13.9461]
[1777131597617,36.8,77695.01,0.05,-0.12815,9e-05,13.94592]
[1777131600027,36.8,77694.6,0.05,-0.12818,9e-05,13.94809]
[1777131600233,36.8,77694.78,0.05,-0.12816,9e-05,13.94676]
[1777131605268,36.8,77694.44,0.05,-0.12819,9e-05,13.94849]
[1777131614331,36.8,77694.84,0.05,-0.12814,9e-05,13.94525]
[1777131617763,36.8,77695.04,0.05,-0.12812,9e-05,13.94376]
[1777131617864,36.8,77695.14,0.05,-0.12811,9e-05,13.94305]
[1777131623394,36.8,77695.93,0.05,-0.12804,9e-05,13.93769]
[1777131628429,36.79,77695.48,0.05,-0.12807,9e-05,13.94014]
[1777131633464,36.79,77695.67,0.05,-0.12802,9e-05,13.9345]
[1777131639509,36.79,77695.78,0.05,-0.12801,9e-05,13.93339]
[1777131644541,36.79,77695.47,0.05,-0.12803,9e-05,13.935]
[1777131650453,36.79,77697.39,0.05,-0.12786,9e-05,13.92263]
[1777131652885,36.79,77697.66,0.05,-0.12784,9e-05,13.92078]
[1777131652986,36.79,77698.8,0.05,-0.12774,9e-05,13.91357]
[1777131659076,36.79,77700.27,0.05,-0.1276,9e-05,13.90369]
[1777131662990,36.79,77703.01,0.05,-0.12736,9e-05,13.88598]
[1777131663092,36.79,77703.27,0.05,-0.12734,9e-05,13.88418]
[1777131664160,36.79,77703.27,0.05,-0.12734,9e-05,13.88418]
[1777131664260,36.79,77703.66,0.05,-0.1273,9e-05,13.88156]
[1777131672738,36.78,77704.18,0.05,-0.12724,9e-05,13.87676]
[1777131677773,36.78,77705.36,0.05,-0.12714,9e-05,13.86906]
[1777131684243,36.78,77705.71,0.05,-0.1271,9e-05,13.86676]
[1777131684344,36.78,77706.44,0.05,-0.12704,9e-05,13.86208]
[1777131685934,36.78,77706.44,0.05,-0.12704,9e-05,13.86208]
[1777131686247,36.78,77706.23,0.05,-0.12706,9e-05,13.86333]
[1777131691870,36.78,77706.74,0.05,-0.12698,8e-05,13.85587]
[1777131696905,36.78,77706.68,0.05,-0.12698,8e-05,13.85609]
[1777131702525,36.78,77707.02,0.05,-0.12696,8e-05,13.85389]
[1777131709428,36.78,77707.38,0.05,-0.12692,8e-05,13.85133]
[1777131711286,36.78,77707.38,0.05,-0.12692,8e-05,13.8513]
[1777131711354,36.78,77707.67,0.05,-0.1269,8e-05,13.84945]
[1777131713805,36.78,77707.32,0.05,-0.12692,8e-05,13.85158]
[1777131714025,36.78,77708.05,0.05,-0.12686,8e-05,13.84697]
[1777131714895,36.78,77708.05,0.05,-0.12686,8e-05,13.84697]
[1777131715032,36.78,77707.54,0.05,-0.1269,8e-05,13.85014]
[1777131715646,36.78,77707.54,0.05,-0.1269,8e-05,13.85014]
[1777131716039,36.78,77707.54,0.05,-0.1269,8e-05,13.85011]
[1777131723087,36.78,77707.38,0.05,-0.12691,8e-05,13.85087]
[1777131728122,36.78,77705.42,0.05,-0.12708,9e-05,13.863]
[1777131733159,36.78,77704.68,0.05,-0.12714,9e-05,13.86749]
[1777131735866,36.78,77703.43,0.05,-0.12725,9e-05,13.87527]
[1777131736603,36.78,77703.46,0.05,-0.12724,9e-05,13.87491]
[1777131737421,36.78,77703.46,0.05,-0.12724,9e-05,13.87491]
[1777131743463,36.78,77703.91,0.05,-0.12719,9e-05,13.87107]
[1777131750278,36.78,77703.62,0.05,-0.1272,9e-05,13.87156]
[1777131752850,36.77,77702.25,0.05,-0.12728,9e-05,13.87576]
[1777131753406,36.77,77701.96,0.05,-0.1273,9e-05,13.8774]
[1777131759416,36.77,77702.33,0.05,-0.12726,9e-05,13.87422]
[1777131765385,36.77,77702.24,0.05,-0.12725,9e-05,13.87362]
[1777131770418,36.77,77701.96,0.05,-0.12726,9e-05,13.87455]
[1777131775694,36.77,77702.22,0.05,-0.12724,9e-05,13.87275]
[1777131780944,36.76,77702.32,0.05,-0.12721,9e-05,13.87067]
[1777131782612,36.76,77702.32,0.05,-0.12721,9e-05,13.87051]
[1777131782667,36.76,77695.01,0.05,-0.12783,9e-05,13.9161]
[1777131790172,36.76,77689.44,0.05,-0.12831,9e-05,13.95134]
[1777131795594,36.77,77689.34,0.05,-0.12834,9e-05,13.95362]
[1777131800628,36.77,77688.05,0.05,-0.12845,9e-05,13.96208]
[1777131808687,36.77,77682.82,0.05,-0.12891,9e-05,13.99554]
[1777131816301,36.77,77678.67,0.05,-0.12924,9e-05,14.01786]
[1777131824805,36.77,77679.66,0.05,-0.12917,9e-05,14.01248]
[1777131830276,36.77,77676.8,0.05,-0.12942,9e-05,14.03079]
[1777131836889,36.78,77674.75,0.05,-0.12961,9e-05,14.04496]
[1777131844290,36.78,77670.35,0.05,-0.13,9e-05,14.07317]
[1777131850418,36.78,77664.89,0.05,-0.13049,9e-05,14.10915]
[1777131860488,36.78,77664.27,0.05,-0.13056,9e-05,14.11445]
[1777131867100,36.78,77661.47,0.05,-0.1308,9e-05,14.13166]
[1777131870775,36.78,77654.33,0.05,-0.13142,9e-05,14.17651]
[1777131870784,36.78,77652.27,0.05,-0.13159,9e-05,14.18916]
[1777131877170,36.78,77650.01,0.05,-0.13174,9e-05,14.1981]
[1777131883211,36.78,77649.67,0.05,-0.13176,9e-05,14.19891]
[1777131888372,36.77,77650.36,0.05,-0.13169,9e-05,14.19386]
[1777131888418,36.77,77649.93,0.05,-0.13172,9e-05,14.19612]
[1777131890112,36.77,77649.81,0.05,-0.13173,9e-05,14.19664]
[1777131890698,36.77,77650.1,0.05,-0.1317,9e-05,14.19458]
[1777131892018,36.77,77650.25,0.05,-0.13168,9e-05,14.19339]
[1777131892026,36.77,77650.25,0.05,-0.13168,9e-05,14.19339]
[1777131892661,36.77,77650.35,0.05,-0.13167,9e-05,14.19252]
[1777131897792,36.77,77650.64,0.05,-0.13163,9e-05,14.18999]
[1777131903361,36.77,77650.83,0.05,-0.13159,9e-05,14.18692]
[1777131908135,36.76,77651.61,0.05,-0.13152,9e-05,14.18131]
[1777131908393,36.76,77651.91,0.05,-0.13148,9e-05,14.17896]
[1777131914437,36.76,77646.47,0.05,-0.13195,9e-05,14.21288]
[1777131920908,36.76,77646.76,0.05,-0.13191,9e-05,14.21014]
[1777131928533,36.76,77647.49,0.05,-0.13184,9e-05,14.20463]
[1777131931675,36.76,77647.99,0.05,-0.13179,9e-05,14.20135]
[1777131931776,36.76,77648.24,0.05,-0.13174,9e-05,14.19543]
[1777131932516,36.76,77648.24,0.05,-0.13174,9e-05,14.19543]
[1777131932561,36.76,77648.24,0.05,-0.13174,9e-05,14.1953]
[1777131933228,36.76,77648.24,0.05,-0.13174,9e-05,14.1953]
[1777131933568,36.76,77648.23,0.05,-0.13174,9e-05,14.19523]
[1777131934169,36.76,77648.23,0.05,-0.13174,9e-05,14.19523]
[1777131934575,36.76,77648.39,0.05,-0.13172,9e-05,14.19409]
[1777131939610,36.75,77647.66,0.05,-0.13177,9e-05,14.19803]
[1777131943504,36.75,77646.21,0.05,-0.1319,9e-05,14.20675]
[1777131943640,36.75,77643.75,0.05,-0.13211,9e-05,14.22213]
[1777131944343,36.75,77643.75,0.05,-0.13211,9e-05,14.22213]
[1777131944703,36.75,77635.82,0.05,-0.1328,9e-05,14.27204]
[1777131951503,36.75,77627.51,0.05,-0.13352,9e-05,14.32353]
[1777131953184,36.75,77628.76,0.05,-0.1334,9e-05,14.31486]
[1777131953708,36.75,77626.3,0.05,-0.13361,9e-05,14.33016]
[1777131953959,36.75,77626.3,0.05,-0.13361,9e-05,14.33016]
[1777131954715,36.75,77621.01,0.05,-0.13408,9e-05,14.36338]
[1777131954930,36.75,77621.01,0.05,-0.13408,9e-05,14.36338]
[1777131955239,36.75,77621.01,0.05,-0.13408,9e-05,14.36338]
[1777131955746,36.75,77623.29,0.05,-0.13387,9e-05,14.34867]
[1777131960757,36.74,77621.53,0.05,-0.13401,9e-05,14.35847]
[1777131965794,36.74,77622.34,0.05,-0.13392,9e-05,14.35194]
[1777131970829,36.74,77623.44,0.05,-0.1338,9e-05,14.34361]
[1777131975864,36.74,77623.79,0.05,-0.13375,9e-05,14.33979]
[1777131980900,36.73,77626.7,0.05,-0.13347,9e-05,14.32006]
[1777131986942,36.73,77628.79,0.05,-0.13327,9e-05,14.30522]
[1777131991977,36.73,77630.7,0.05,-0.13305,9e-05,14.28769]
[1777131997140,36.72,77622.72,0.05,-0.13374,9e-05,14.33708]
[1777132003750,36.72,77614.27,0.05,-0.13447,9e-05,14.38942]
[1777132010042,36.72,77613.94,0.05,-0.1345,9e-05,14.3912]
[1777132016493,36.72,77611.18,0.05,-0.13472,9e-05,14.40683]
[1777132021621,36.71,77603.45,0.05,-0.13539,9e-05,14.45463]
[1777132023656,36.71,77603.45,0.05,-0.13539,9e-05,14.45454]
[1777132023757,36.71,77600.27,0.05,-0.13567,9e-05,14.47463]
[1777132030805,36.71,77599.79,0.05,-0.13571,9e-05,14.47733]
[1777132030906,36.71,77599.48,0.05,-0.13574,9e-05,14.47918]
[1777132033655,36.71,77611.52,0.05,-0.13466,9e-05,14.4025]
[1777132039933,36.71,77611.06,0.05,-0.13469,9e-05,14.40463]
[1777132048023,36.71,77600.22,0.05,-0.13564,9e-05,14.47217]
[1777132055417,36.71,77596.57,0.05,-0.13592,9e-05,14.49046]
[1777132060452,36.7,77597.81,0.05,-0.1358,9e-05,14.48157]
[1777132065984,36.7,77598.63,0.05,-0.13571,9e-05,14.4756]
[1777132073694,36.7,77607.48,0.05,-0.13491,9e-05,14.41871]
[1777132082610,36.7,77612.33,0.05,-0.13447,9e-05,14.38669]
[1777132087645,36.7,77615.08,0.05,-0.13421,9e-05,14.3687]
[1777132091320,36.7,77617.3,0.05,-0.13401,9e-05,14.3543]
[1777132091879,36.7,77617.3,0.05,-0.13401,9e-05,14.3543]
[1777132091980,36.7,77597.23,0.05,-0.1358,9e-05,14.48144]
[1777132092646,36.7,77597.23,0.05,-0.1358,9e-05,14.48144]
[1777132094832,36.69,77596.96,0.05,-0.13582,9e-05,14.4828]
[1777132095340,36.7,77598.93,0.05,-0.13564,9e-05,14.47041]
[1777132095346,36.7,77598.93,0.05,-0.13564,9e-05,14.47041]
[1777132095701,36.7,77598.93,0.05,-0.13564,9e-05,14.47053]
[1777132098421,36.7,77598.46,0.05,-0.13569,9e-05,14.47378]
[1777132098947,36.7,77593.34,0.05,-0.13615,9e-05,14.50641]
[1777132099423,36.7,77593.34,0.05,-0.13615,9e-05,14.50641]
[1777132099929,36.7,77580.78,0.05,-0.13728,9e-05,14.58629]
[1777132101949,36.7,77568.61,0.05,-0.13838,9e-05,14.66372]
[1777132106781,36.7,77579.48,0.05,-0.13739,9e-05,14.59421]
[1777132111815,36.7,77576.33,0.05,-0.13765,9e-05,14.61016]
[1777132116851,36.7,77574.19,0.05,-0.13784,9e-05,14.6236]
[1777132121888,36.7,77570.47,0.05,-0.13817,9e-05,14.64699]
[1777132126922,36.69,77567.02,0.05,-0.13848,9e-05,14.66862]
[1777132127801,36.69,77567.02,0.05,-0.13848,9e-05,14.66862]
[1777132127930,36.69,77566.94,0.05,-0.13849,9e-05,14.66905]
[1777132128909,36.69,77566.94,0.05,-0.13849,9e-05,14.66905]
[1777132129116,36.69,77565.68,0.05,-0.1386,9e-05,14.67697]
[1777132129831,36.69,77565.68,0.05,-0.1386,9e-05,14.67697]
[1777132129942,36.69,77565.77,0.05,-0.13859,9e-05,14.6763]
[1777132134978,36.69,77565.71,0.05,-0.13859,9e-05,14.67608]
[1777132140027,36.69,77565.96,0.05,-0.13855,9e-05,14.6738]
[1777132145048,36.69,77565.36,0.05,-0.1386,9e-05,14.67671]
[1777132150360,36.69,77565.59,0.05,-0.13857,9e-05,14.67508]
[1777132151556,36.69,77566.7,0.05,-0.13846,9e-05,14.66737]
[1777132151585,36.69,77566.7,0.05,-0.13846,9e-05,14.66737]
[1777132151685,36.69,77560.66,0.05,-0.13901,9e-05,14.70561]
[1777132152857,36.69,77560.66,0.05,-0.13901,9e-05,14.70561]
[1777132152868,36.69,77560.66,0.05,-0.13901,9e-05,14.70561]
[1777132152950,36.69,77554.23,0.05,-0.13959,9e-05,14.74635]
[1777132156389,36.69,77535.7,0.05,-0.14128,9e-05,14.86377]
[1777132161977,36.69,77525.8,0.05,-0.14219,9e-05,14.9268]
[1777132162955,36.69,77522.25,0.05,-0.14252,9e-05,14.94935]
[1777132163003,36.69,77519.7,0.05,-0.14276,9e-05,14.96552]
[1777132163976,36.69,77519.7,0.05,-0.14276,9e-05,14.96552]
[1777132164077,36.68,77518.03,0.05,-0.14291,9e-05,14.97593]
[1777132165672,36.68,77507.64,0.05,-0.14387,9e-05,15.04188]
[1777132170869,36.68,77498.28,0.05,-0.14473,9e-05,15.10077]
[1777132174365,36.68,77501.11,0.05,-0.14442,9e-05,15.07739]
[1777132174466,36.68,77502.85,0.05,-0.14425,9e-05,15.06602]
[1777132180294,36.68,77508.29,0.05,-0.14373,9e-05,15.03001]
[1777132181783,36.68,77508.29,0.05,-0.14373,9e-05,15.03001]
[1777132183201,36.67,77512.66,0.05,-0.14332,9e-05,15.00178]
[1777132183316,36.67,77512.66,0.05,-0.14331,9e-05,15.0016]
[1777132185238,36.67,77515.3,0.05,-0.14307,9e-05,14.98463]
[1777132185270,36.67,77515.3,0.05,-0.14307,9e-05,14.98463]
[1777132185335,36.67,77512.89,0.05,-0.14329,9e-05,14.99988]
[1777132188946,36.67,77512.52,0.05,-0.14332,9e-05,15.00201]
[1777132189030,36.67,77512.01,0.05,-0.14337,9e-05,15.00514]
[1777132190019,36.67,77512.01,0.05,-0.14337,9e-05,15.00514]
[1777132190079,36.67,77511.85,0.05,-0.14338,9e-05,15.00605]
[1777132191677,36.67,77500.53,0.05,-0.14443,9e-05,15.07804]
[1777132197414,36.67,77500.0,0.05,-0.14446,9e-05,15.08021]
[1777132202492,36.67,77494.12,0.05,-0.145,9e-05,15.11689]
[1777132208491,36.66,77484.61,0.05,-0.14587,9e-05,15.17594]
[1777132211379,36.66,77489.16,0.05,-0.14544,9e-05,15.14638]
[1777132211738,36.66,77489.16,0.05,-0.14544,9e-05,15.14638]
[1777132213259,36.66,77504.61,0.05,-0.14398,9e-05,15.04734]
[1777132217713,36.66,77489.49,0.05,-0.14539,9e-05,15.14333]
[1777132222811,36.66,77492.02,0.05,-0.14514,9e-05,15.12617]
[1777132225850,36.66,77484.44,0.05,-0.14585,9e-05,15.17411]
[1777132225943,36.66,77482.6,0.05,-0.14602,9e-05,15.18578]
[1777132226805,36.66,77482.6,0.05,-0.14602,9e-05,15.18578]
[1777132227436,36.66,77482.77,0.05,-0.146,9e-05,15.1846]
[1777132227869,36.66,77482.77,0.05,-0.146,9e-05,15.1846]
[1777132227970,36.66,77482.77,0.05,-0.146,9e-05,15.18451]
[1777132231143,36.66,77493.51,0.05,-0.14496,9e-05,15.11161]
[1777132233758,36.66,77504.87,0.05,-0.14389,9e-05,15.03877]
[1777132238587,36.66,77510.92,0.05,-0.14332,9e-05,14.99983]
[1777132238889,36.66,77510.92,0.05,-0.14332,9e-05,14.99983]
[1777132244088,36.65,77510.03,0.05,-0.1434,9e-05,15.0054]
[1777132250792,36.65,77506.28,0.05,-0.14374,9e-05,15.02869]
[1777132259866,36.65,77506.82,0.05,-0.14369,9e-05,15.02477]
[1777132265794,36.65,77512.11,0.05,-0.14318,9e-05,14.98979]
[1777132270933,36.65,77512.88,0.05,-0.1431,9e-05,14.98426]
[1777132275968,36.65,77509.06,0.05,-0.14344,9e-05,15.00802]
[1777132281002,36.65,77511.94,0.05,-0.14316,9e-05,14.98898]
[1777132283054,36.65,77511.5,0.05,-0.1432,9e-05,14.99167]
[1777132283120,36.64,77509.16,0.05,-0.14342,9e-05,15.00648]
[1777132283598,36.64,77509.16,0.05,-0.14342,9e-05,15.00648]
[1777132284024,36.65,77509.16,0.05,-0.14342,9e-05,15.0065]
[1777132288693,36.64,77500.98,0.05,-0.14418,9e-05,15.05863]
[1777132288744,36.64,77500.98,0.05,-0.14418,9e-05,15.05863]
[1777132289059,36.64,77501.21,0.05,-0.14416,9e-05,15.05711]
[1777132289400,36.64,77501.21,0.05,-0.14416,9e-05,15.05711]
[1777132290066,36.64,77489.99,0.05,-0.14521,9e-05,15.12871]
[1777132293268,36.64,77485.81,0.05,-0.14557,9e-05,15.15098]
[1777132294891,36.64,77492.13,0.05,-0.14497,9e-05,15.1105]
[1777132295100,36.64,77492.13,0.05,-0.14497,9e-05,15.1104]
[1777132295876,36.64,77492.13,0.05,-0.14497,9e-05,15.1104]
[1777132295887,36.64,77492.13,0.05,-0.14497,9e-05,15.1104]
[1777132296108,36.64,77492.21,0.05,-0.14497,9e-05,15.11006]
[1777132296486,36.64,77492.21,0.05,-0.14497,9e-05,15.11006]
[1777132297204,36.64,77492.21,0.05,-0.14497,9e-05,15.11006]
[1777132297114,36.64,77486.73,0.05,-0.14548,9e-05,15.14524]
[1777132298238,36.64,77482.6,0.05,-0.14588,9e-05,15.1719]
[1777132303334,36.65,77481.03,0.05,-0.14603,9e-05,15.18234]
[1777132307939,36.65,77481.63,0.05,-0.14598,9e-05,15.17888]
[1777132308218,36.65,77457.28,0.05,-0.14829,0.0001,15.33457]
[1777132310252,36.65,77457.28,0.05,-0.14829,0.0001,15.33467]
[1777132311226,36.65,77455.69,0.05,-0.14844,0.0001,15.34479]
[1777132311311,36.65,77455.69,0.05,-0.14844,0.0001,15.34479]
[1777132311338,36.65,77455.69,0.05,-0.14844,0.0001,15.34479]
[1777132312919,36.65,77455.03,0.05,-0.1485,0.0001,15.34897]
[1777132313027,36.65,77455.03,0.05,-0.1485,0.0001,15.34897]
[1777132313250,36.65,77455.03,0.05,-0.1485,0.0001,15.34897]
[1777132313738,36.65,77455.96,0.05,-0.14841,0.0001,15.34302]
[1777132315236,36.65,77457.01,0.05,-0.14831,0.0001,15.33617]
[1777132315254,36.65,77458.36,0.05,-0.14818,0.0001,15.32728]
[1777132315311,36.65,77458.36,0.05,-0.14818,0.0001,15.32728]
[1777132316261,36.65,77458.82,0.05,-0.14813,0.0001,15.32422]
[1777132317439,36.65,77457.52,0.05,-0.14825,0.0001,15.33242]
[1777132317468,36.65,77458.29,0.05,-0.14818,0.0001,15.3275]
[1777132319253,36.65,77458.29,0.05,-0.14818,0.0001,15.3275]
[1777132319727,36.65,77458.29,0.05,-0.14818,0.0001,15.3275]
[1777132319736,36.65,77458.29,0.05,-0.14818,0.0001,15.3275]
[1777132319764,36.65,77458.29,0.05,-0.14818,0.0001,15.3275]
[1777132320221,36.65,77458.29,0.05,-0.14818,0.0001,15.3275]
[1777132319865,36.64,77456.95,0.05,-0.14831,0.0001,15.33582]
[1777132321262,36.64,77456.95,0.05,-0.14831,0.0001,15.33582]
[1777132320322,36.64,77456.95,0.05,-0.1483,0.0001,15.33569]
[1777132321364,36.64,77457.22,0.05,-0.14828,0.0001,15.33383]
[1777132326436,36.64,77457.14,0.05,-0.14828,0.0001,15.33423]
[1777132328538,36.64,77467.45,0.05,-0.1473,9e-05,15.26849]
[1777132334531,36.65,77472.23,0.05,-0.14687,9e-05,15.23895]
[1777132339555,36.65,77470.01,0.05,-0.14708,9e-05,15.25324]
[1777132345068,36.65,77465.69,0.05,-0.14749,9e-05,15.28086]
[1777132351276,36.65,77458.44,0.05,-0.14817,0.0001,15.32699]
[1777132355264,36.65,77465.39,0.05,-0.14748,9e-05,15.27823]
[1777132355538,36.65,77462.35,0.05,-0.14777,0.0001,15.29766]
[1777132355814,36.65,77462.35,0.05,-0.14777,0.0001,15.29766]
[1777132355915,36.65,77448.74,0.05,-0.14907,0.0001,15.38466]
[1777132357096,36.65,77448.74,0.05,-0.14907,0.0001,15.38466]
[1777132357105,36.65,77448.74,0.05,-0.14907,0.0001,15.38466]
[1777132357265,36.65,77448.74,0.05,-0.14907,0.0001,15.38466]
[1777132357134,36.65,77444.61,0.05,-0.14946,0.0001,15.41129]
[1777132359250,36.65,77444.61,0.05,-0.14947,0.0001,15.41184]
[1777132358928,36.65,77425.28,0.05,-0.15133,0.0001,15.53546]
[1777132359323,36.65,77425.28,0.05,-0.15133,0.0001,15.53546]
[1777132362005,36.65,77424.81,0.05,-0.15138,0.0001,15.53865]
[1777132362095,36.65,77422.67,0.05,-0.15159,0.0001,15.55254]
[1777132367620,36.65,77420.89,0.05,-0.15178,0.0001,15.56491]
[1777132369900,36.65,77421.4,0.05,-0.15173,0.0001,15.5618]
[1777132370037,36.65,77421.4,0.05,-0.15173,0.0001,15.5618]
[1777132370136,36.65,77423.77,0.05,-0.1515,0.0001,15.5468]
[1777132375136,36.65,77427.17,0.05,-0.15118,0.0001,15.52552]
[1777132380224,36.65,77434.12,0.05,-0.15052,0.0001,15.48156]
[1777132383585,36.66,77431.06,0.05,-0.15082,0.0001,15.50188]
[1777132384162,36.66,77427.67,0.05,-0.15115,0.0001,15.52355]
[1777132388427,36.66,77421.83,0.05,-0.15172,0.0001,15.56108]
[1777132389314,36.66,77420.52,0.05,-0.15184,0.0001,15.56946]
[1777132392043,36.66,77412.75,0.05,-0.1526,0.0001,15.61938]
[1777132392137,36.66,77412.75,0.05,-0.1526,0.0001,15.61938]
[1777132392210,36.66,77412.75,0.05,-0.1526,0.0001,15.61938]
[1777132392249,36.66,77395.39,0.05,-0.15432,0.0001,15.73243]
[1777132393227,36.66,77395.39,0.05,-0.15432,0.0001,15.73243]
[1777132393287,36.66,77395.39,0.05,-0.15432,0.0001,15.73243]
[1777132393263,36.66,77384.78,0.05,-0.15537,0.0001,15.80047]
[1777132393424,36.66,77384.78,0.05,-0.15537,0.0001,15.80047]
[1777132393537,36.66,77384.78,0.05,-0.15537,0.0001,15.80047]
[1777132394165,36.66,77384.78,0.05,-0.15537,0.0001,15.80047]
[1777132396139,36.66,77390.42,0.05,-0.15482,0.0001,15.76453]
[1777132396241,36.66,77392.18,0.05,-0.15464,0.0001,15.75333]
[1777132396835,36.66,77392.18,0.05,-0.15464,0.0001,15.75333]
[1777132396933,36.66,77389.59,0.05,-0.1549,0.0001,15.76999]
[1777132398571,36.66,77389.75,0.05,-0.15489,0.0001,15.76913]
[1777132399213,36.66,77388.82,0.05,-0.15498,0.0001,15.77521]
[1777132404305,36.66,77390.49,0.05,-0.15483,0.0001,15.76532]
[1777132409919,36.67,77393.25,0.05,-0.15456,0.0001,15.74818]
[1777132414954,36.67,77394.68,0.05,-0.1544,0.0001,15.73554]
[1777132420965,36.67,77391.26,0.05,-0.15474,0.0001,15.75738]
[1777132426199,36.67,77390.42,0.05,-0.15485,0.0001,15.76464]
[1777132431335,36.67,77390.28,0.05,-0.15487,0.0001,15.76611]
[1777132435078,36.67,77390.32,0.05,-0.15487,0.0001,15.76631]
[1777132435174,36.67,77387.73,0.05,-0.15513,0.0001,15.78298]
[1777132437452,36.67,77386.83,0.05,-0.15522,0.0001,15.78892]
[1777132438212,36.67,77386.83,0.05,-0.15522,0.0001,15.78892]
[1777132439496,36.67,77389.06,0.05,-0.155,0.0001,15.77482]
[1777132440101,36.67,77389.06,0.05,-0.155,0.0001,15.77482]
[1777132440161,36.67,77389.06,0.05,-0.155,0.0001,15.77482]
[1777132440206,36.68,77389.31,0.05,-0.15498,0.0001,15.77332]
[1777132442019,36.68,77389.31,0.05,-0.15498,0.0001,15.77331]
[1777132442145,36.68,77397.76,0.05,-0.15415,0.0001,15.7193]
[1777132443038,36.68,77397.76,0.05,-0.15415,0.0001,15.7193]
[1777132443152,36.68,77400.41,0.05,-0.15389,0.0001,15.70233]
[1777132444167,36.68,77400.41,0.05,-0.15389,0.0001,15.70233]
[1777132444229,36.68,77395.56,0.05,-0.15437,0.0001,15.73333]
[1777132444686,36.68,77395.56,0.05,-0.15437,0.0001,15.73333]
[1777132445357,36.68,77395.56,0.05,-0.15437,0.0001,15.73333]
[1777132445165,36.68,77395.56,0.05,-0.15437,0.0001,15.73332]
[1777132446172,36.67,77393.57,0.05,-0.15456,0.0001,15.74601]
[1777132447036,36.67,77393.57,0.05,-0.15456,0.0001,15.74601]
[1777132447357,36.67,77395.94,0.05,-0.15433,0.0001,15.73081]
[1777132447895,36.67,77395.94,0.05,-0.15433,0.0001,15.73081]
[1777132448406,36.67,77397.64,0.05,-0.15416,0.0001,15.71988]
[1777132451598,36.67,77392.8,0.05,-0.15463,0.0001,15.75076]
[1777132452223,36.67,77391.82,0.05,-0.15473,0.0001,15.75699]
[1777132453230,36.67,77380.71,0.05,-0.15582,0.0001,15.82796]
[1777132453968,36.67,77380.71,0.05,-0.15582,0.0001,15.82796]
[1777132456634,36.67,77372.99,0.05,-0.15658,0.0001,15.87739]
[1777132459273,36.67,77359.15,0.05,-0.15795,0.0001,15.96556]
[1777132459964,36.67,77359.15,0.05,-0.15795,0.0001,15.96556]
[1777132460280,36.67,77356.27,0.05,-0.15822,0.0001,15.98301]
[1777132460826,36.67,77356.27,0.05,-0.15822,0.0001,15.98301]
[1777132461381,36.67,77353.36,0.05,-0.15853,0.0001,16.00258]
[1777132461629,36.67,77353.36,0.05,-0.15853,0.0001,16.00258]
[1777132462319,36.68,77352.79,0.05,-0.1586,0.0001,16.00693]
[1777132463935,36.68,77352.79,0.05,-0.1586,0.0001,16.00701]
[1777132464308,36.68,77349.35,0.05,-0.15894,0.0001,16.02907]
[1777132468110,36.68,77348.01,0.05,-0.15908,0.0001,16.03826]
[1777132468338,36.68,77346.49,0.05,-0.15924,0.0001,16.04803]
[1777132470653,36.68,77344.29,0.05,-0.15946,0.0001,16.06246]
[1777132471165,36.68,77344.29,0.05,-0.15946,0.0001,16.06246]
[1777132471418,36.68,77344.29,0.05,-0.15946,0.0001,16.06246]
[1777132471433,36.68,77322.5,0.05,-0.16163,0.0001,16.19776]
[1777132472107,36.68,77322.5,0.05,-0.16163,0.0001,16.19776]
[1777132472440,36.68,77326.49,0.05,-0.16122,0.0001,16.17224]
[1777132474092,36.67,77326.49,0.05,-0.1612,0.0001,16.17059]
[1777132474175,36.67,77326.49,0.05,-0.1612,0.0001,16.17059]
[1777132475389,36.67,77339.82,0.05,-0.15983,0.0001,16.08348]
[1777132477644,36.67,77349.34,0.05,-0.15887,0.0001,16.02262]
[1777132477658,36.67,77349.34,0.05,-0.15887,0.0001,16.02262]
[1777132477808,36.67,77349.34,0.05,-0.15887,0.0001,16.02262]
[1777132477846,36.67,77349.34,0.05,-0.15887,0.0001,16.02262]
[1777132479417,36.67,77336.89,0.05,-0.16013,0.0001,16.10296]
[1777132479625,36.67,77336.89,0.05,-0.16013,0.0001,16.10296]
[1777132479646,36.67,77336.89,0.05,-0.16013,0.0001,16.10296]
[1777132480424,36.67,77325.08,0.05,-0.16132,0.0001,16.17838]
[1777132483865,36.67,77325.94,0.05,-0.16123,0.0001,16.17285]
[1777132484231,36.67,77325.94,0.05,-0.16123,0.0001,16.17285]
[1777132484463,36.67,77312.3,0.05,-0.16261,0.0001,16.26002]
[1777132486213,36.67,77312.3,0.05,-0.16261,0.0001,16.26007]
[1777132486246,36.67,77312.3,0.05,-0.16261,0.0001,16.26007]
[1777132488329,36.67,77308.52,0.05,-0.16299,0.0001,16.28356]
[1777132488357,36.67,77308.52,0.05,-0.16299,0.0001,16.28356]
[1777132488437,36.68,77308.98,0.05,-0.16297,0.0001,16.28269]
[1777132490328,36.68,77308.79,0.05,-0.163,0.0001,16.28471]
[1777132490424,36.68,77308.95,0.05,-0.163,0.0001,16.2844]
[1777132493628,36.68,77309.26,0.05,-0.16299,0.0001,16.28363]
[1777132494398,36.68,77309.26,0.05,-0.16299,0.0001,16.28363]
[1777132494474,36.68,77312.04,0.05,-0.16272,0.0001,16.26699]
[1777132499885,36.69,77320.63,0.05,-0.16189,0.0001,16.2145]
[1777132500475,36.69,77320.63,0.05,-0.16189,0.0001,16.2145]
[1777132500587,36.7,77320.26,0.05,-0.16196,0.0001,16.21926]
[1777132501363,36.7,77320.26,0.05,-0.16196,0.0001,16.21926]
[1777132507285,36.7,77326.42,0.05,-0.16135,0.0001,16.18049]
[1777132507310,36.7,77331.0,0.05,-0.16089,0.0001,16.15161]
[1777132507661,36.7,77331.0,0.05,-0.16089,0.0001,16.15161]
[1777132507750,36.7,77331.0,0.05,-0.16089,0.0001,16.15161]
[1777132510150,36.7,77335.39,0.05,-0.16045,0.0001,16.1238]
[1777132510194,36.7,77339.59,0.05,-0.16004,0.0001,16.09749]
[1777132510824,36.7,77339.59,0.05,-0.16004,0.0001,16.09749]
[1777132510925,36.7,77340.63,0.05,-0.15994,0.0001,16.09112]
[1777132512372,36.7,77340.63,0.05,-0.15994,0.0001,16.09112]
[1777132512472,36.7,77338.13,0.05,-0.1602,0.0001,16.10736]
[1777132516911,36.7,77339.61,0.05,-0.16006,0.0001,16.09867]
[1777132517430,36.7,77339.61,0.05,-0.16006,0.0001,16.09867]
[1777132522986,36.71,77329.77,0.05,-0.16107,0.0001,16.16286]
[1777132528762,36.71,77337.47,0.05,-0.16032,0.0001,16.11537]
[1777132532941,36.71,77337.06,0.05,-0.16034,0.0001,16.11459]
[1777132538110,36.71,77334.94,0.05,-0.16057,0.0001,16.12926]
[1777132542051,36.72,77336.0,0.05,-0.16048,0.0001,16.12343]
[1777132542073,36.72,77340.57,0.05,-0.16002,0.0001,16.09451]
[1777132546272,36.72,77343.81,0.05,-0.15971,0.0001,16.07455]
[1777132546605,36.72,77342.57,0.05,-0.15984,0.0001,16.08257]
[1777132552930,36.72,77340.75,0.05,-0.16003,0.0001,16.09506]
[1777132558299,36.72,77342.43,0.05,-0.15988,0.0001,16.08535]
[1777132558387,36.72,77337.71,0.05,-0.16036,0.0001,16.11576]
[1777132560067,36.73,77337.71,0.05,-0.16036,0.0001,16.11602]
[1777132560083,36.73,77334.92,0.05,-0.16064,0.0001,16.13405]
[1777132560661,36.73,77334.92,0.05,-0.16064,0.0001,16.13405]
[1777132560670,36.73,77334.92,0.05,-0.16064,0.0001,16.13405]
[1777132562390,36.73,77334.92,0.05,-0.16064,0.0001,16.13409]
[1777132562542,36.73,77353.45,0.05,-0.15879,0.0001,16.01601]
[1777132563475,36.73,77353.45,0.05,-0.15879,0.0001,16.01601]
[1777132563531,36.73,77367.03,0.05,-0.15745,0.0001,15.92955]
[1777132567527,36.73,77366.38,0.05,-0.15752,0.0001,15.93427]
[1777132568407,36.73,77364.57,0.05,-0.1577,0.0001,15.94607]
[1777132570830,36.73,77363.27,0.05,-0.15784,0.0001,15.95463]
[1777132571527,36.73,77363.27,0.05,-0.15784,0.0001,15.95463]
[1777132571543,36.73,77363.27,0.05,-0.15784,0.0001,15.95463]
[1777132571059,36.73,77363.27,0.05,-0.15784,0.0001,15.95476]
[1777132572066,36.73,77355.06,0.05,-0.15866,0.0001,16.00721]
[1777132573984,36.73,77352.06,0.05,-0.15895,0.0001,16.02638]
[1777132575834,36.73,77350.17,0.05,-0.15914,0.0001,16.0385]
[1777132576946,36.73,77350.17,0.05,-0.15914,0.0001,16.03853]
[1777132577646,36.73,77348.83,0.05,-0.15928,0.0001,16.0471]
[1777132577729,36.73,77348.83,0.05,-0.15928,0.0001,16.0471]
[1777132577909,36.73,77348.83,0.05,-0.15928,0.0001,16.0471]
[1777132578321,36.73,77362.4,0.05,-0.15793,0.0001,15.96053]
[1777132579049,36.73,77362.4,0.05,-0.15793,0.0001,15.96053]
[1777132579635,36.73,77360.42,0.05,-0.15813,0.0001,15.9733]
[1777132580329,36.73,77348.61,0.05,-0.1593,0.0001,16.04878]
[1777132580695,36.73,77348.61,0.05,-0.1593,0.0001,16.04878]
[1777132583786,36.73,77341.89,0.05,-0.15998,0.0001,16.09162]
[1777132584150,36.73,77344.4,0.05,-0.15972,0.0001,16.07559]
[1777132585799,36.73,77347.5,0.05,-0.15941,0.0001,16.05581]
[1777132586174,36.73,77347.5,0.05,-0.15941,0.0001,16.05581]
[1777132588844,36.73,77346.55,0.05,-0.15951,0.0001,16.06189]
[1777132589011,36.73,77346.55,0.05,-0.15951,0.0001,16.06189]
[1777132589067,36.73,77346.55,0.05,-0.15951,0.0001,16.06189]
[1777132589806,36.73,77346.27,0.05,-0.15954,0.0001,16.06368]
[1777132589809,36.73,77346.27,0.05,-0.15954,0.0001,16.06368]
[1777132591873,36.73,77354.25,0.05,-0.15871,0.0001,16.00881]
[1777132592229,36.73,77356.08,0.05,-0.15853,0.0001,15.99723]
[1777132597241,36.73,77353.87,0.05,-0.15876,0.0001,16.01205]
[1777132597681,36.73,77353.87,0.05,-0.15876,0.0001,16.01205]
[1777132597912,36.73,77353.87,0.05,-0.15876,0.0001,16.01205]
[1777132598247,36.73,77347.97,0.05,-0.15935,0.0001,16.04975]
[1777132600376,36.73,77348.31,0.05,-0.15932,0.0001,16.04764]
[1777132601391,36.73,77348.7,0.05,-0.15928,0.0001,16.04521]
[1777132604528,36.73,77349.56,0.05,-0.1592,0.0001,16.0399]
[1777132604534,36.73,77349.56,0.05,-0.1592,0.0001,16.0399]
[1777132604984,36.73,77350.99,0.05,-0.15906,0.0001,16.03084]
[1777132607618,36.73,77356.41,0.05,-0.15852,0.0001,15.99654]
[1777132608067,36.73,77356.41,0.05,-0.15852,0.0001,15.99654]
[1777132608510,36.74,77355.69,0.05,-0.15859,0.0001,16.00124]
[1777132613580,36.74,77356.93,0.05,-0.15848,0.0001,15.99377]
[1777132619394,36.74,77359.19,0.05,-0.15827,0.0001,15.98021]
[1777132624430,36.74,77365.85,0.05,-0.15762,0.0001,15.93848]
[1777132626456,36.74,77376.92,0.05,-0.15653,0.0001,15.86831]
[1777132628132,36.74,77376.92,0.05,-0.15653,0.0001,15.86857]
[1777132628147,36.74,77376.92,0.05,-0.15653,0.0001,15.86857]
[1777132628510,36.74,77376.92,0.05,-0.15653,0.0001,15.86857]
[1777132628611,36.74,77388.96,0.05,-0.15535,0.0001,15.79203]
[1777132630413,36.74,77388.96,0.05,-0.15536,0.0001,15.79226]
[1777132631295,36.74,77390.36,0.05,-0.15522,0.0001,15.78357]
[1777132632458,36.74,77390.36,0.05,-0.15522,0.0001,15.7838]
[1777132635086,36.75,77390.96,0.05,-0.15518,0.0001,15.78065]
[1777132635656,36.75,77391.16,0.05,-0.15516,0.0001,15.77952]
[1777132636225,36.75,77391.16,0.05,-0.15516,0.0001,15.77952]
[1777132636514,36.75,77391.16,0.05,-0.15516,0.0001,15.77952]
[1777132636609,36.75,77394.56,0.05,-0.15483,0.0001,15.75798]
[1777132638528,36.75,77394.56,0.05,-0.15483,0.0001,15.75814]
[1777132640568,36.75,77394.07,0.05,-0.15488,0.0001,15.76159]
[1777132640625,36.75,77392.79,0.05,-0.15501,0.0001,15.7699]
[1777132645685,36.75,77392.58,0.05,-0.15504,0.0001,15.77191]
[1777132650666,36.75,77390.97,0.05,-0.15521,0.0001,15.78281]
[1777132653552,36.75,77388.59,0.05,-0.15541,0.0001,15.7941]
[1777132653636,36.75,77388.65,0.05,-0.15541,0.0001,15.79391]
[1777132658368,36.75,77382.56,0.05,-0.15602,0.0001,15.83329]
[1777132658468,36.75,77382.32,0.05,-0.15605,0.0001,15.8351]
[1777132663707,36.76,77386.88,0.05,-0.15561,0.0001,15.80682]
[1777132668742,36.76,77387.44,0.05,-0.15556,0.0001,15.8036]
[1777132671391,36.76,77382.54,0.05,-0.15604,0.0001,15.83489]
[1777132671516,36.76,77381.23,0.05,-0.15617,0.0001,15.84325]
[1777132677219,36.76,77379.45,0.05,-0.15635,0.0001,15.85484]
[1777132678073,36.76,77379.64,0.05,-0.15633,0.0001,15.85367]
[1777132678173,36.76,77379.64,0.05,-0.15633,0.0001,15.85372]
[1777132682283,36.76,77379.64,0.05,-0.15633,0.0001,15.85381]
[1777132682466,36.76,77381.39,0.05,-0.15616,0.0001,15.84267]
[1777132685188,36.76,77370.25,0.05,-0.15726,0.0001,15.91394]
[1777132686789,36.76,77368.93,0.05,-0.1574,0.0001,15.92239]
[1777132686802,36.76,77368.93,0.05,-0.1574,0.0001,15.92239]
[1777132686890,36.76,77368.93,0.05,-0.1574,0.0001,15.92239]
[1777132686945,36.76,77368.93,0.05,-0.1574,0.0001,15.92239]
[1777132687255,36.76,77358.85,0.05,-0.1584,0.0001,15.98674]
[1777132688278,36.76,77358.85,0.05,-0.1584,0.0001,15.98674]
[1777132688380,36.76,77349.06,0.05,-0.15937,0.0001,16.04916]
[1777132690163,36.76,77348.36,0.05,-0.15944,0.0001,16.05354]
[1777132690223,36.76,77348.11,0.05,-0.15947,0.0001,16.05514]
[1777132691393,36.76,77348.11,0.05,-0.15947,0.0001,16.05514]
[1777132696938,36.76,77342.01,0.05,-0.16007,0.0001,16.09368]
[1777132701973,36.76,77341.62,0.05,-0.16011,0.0001,16.09587]
[1777132706481,36.76,77341.98,0.05,-0.16007,0.0001,16.09347]
[1777132706650,36.76,77341.98,0.05,-0.16007,0.0001,16.09347]
[1777132707636,36.76,77341.2,0.05,-0.16015,0.0001,16.09843]
[1777132708049,36.76,77346.9,0.05,-0.15958,0.0001,16.06207]
[1777132709666,36.76,77346.9,0.05,-0.15958,0.0001,16.06207]
[1777132709967,36.76,77347.93,0.05,-0.15947,0.0001,16.05558]
[1777132710047,36.76,77347.93,0.05,-0.15947,0.0001,16.05558]
[1777132716505,36.76,77347.41,0.05,-0.1595,0.0001,16.05526]
[1777132722145,36.76,77342.28,0.05,-0.16002,0.0001,16.08836]
[1777132727157,36.76,77343.18,0.05,-0.15993,0.0001,16.08283]
[1777132727221,36.76,77343.18,0.05,-0.15993,0.0001,16.08283]
[1777132727317,36.76,77343.18,0.05,-0.15993,0.0001,16.08283]
[1777132727472,36.76,77335.16,0.05,-0.16074,0.0001,16.13402]
[1777132728444,36.76,77323.63,0.05,-0.1619,0.0001,16.20749]
[1777132731978,36.76,77327.44,0.05,-0.16151,0.0001,16.18291]
[1777132732521,36.76,77327.97,0.05,-0.16146,0.0001,16.17944]
[1777132733688,36.76,77327.97,0.05,-0.16146,0.0001,16.17944]
[1777132734229,36.76,77329.08,0.05,-0.16134,0.0001,16.17219]
[1777132739130,36.76,77331.98,0.05,-0.16104,0.0001,16.15338]
[1777132739314,36.76,77329.14,0.05,-0.16133,0.0001,16.1714]
[1777132743357,36.76,77325.68,0.05,-0.16169,0.0001,16.19395]
[1777132743716,36.76,77325.87,0.05,-0.16167,0.0001,16.19289]
[1777132744031,36.76,77325.87,0.05,-0.16167,0.0001,16.19289]
[1777132744310,36.76,77325.87,0.05,-0.16167,0.0001,16.19289]
[1777132744366,36.76,77320.29,0.05,-0.16223,0.0001,16.2286]
[1777132746484,36.76,77320.29,0.05,-0.16223,0.0001,16.22858]
[1777132746586,36.76,77320.93,0.05,-0.16217,0.0001,16.22447]
[1777132751598,36.76,77323.63,0.05,-0.1619,0.0001,16.20764]
[1777132757395,36.76,77328.01,0.05,-0.16147,0.0001,16.18038]
[1777132762431,36.76,77329.68,0.05,-0.16131,0.0001,16.17034]
[1777132768473,36.76,77332.09,0.05,-0.16107,0.0001,16.15513]
[1777132773541,36.76,77334.52,0.05,-0.1608,0.0001,16.13564]
[1777132776991,36.76,77336.5,0.05,-0.16061,0.0001,16.12362]
[1777132777536,36.76,77337.1,0.05,-0.16055,0.0001,16.12001]
[1777132780199,36.77,77339.19,0.05,-0.16035,0.0001,16.10692]
[1777132780556,36.77,77341.56,0.05,-0.16011,0.0001,16.09185]
[1777132784732,36.77,77342.22,0.05,-0.16005,0.0001,16.08837]
[1777132785197,36.77,77342.35,0.05,-0.16004,0.0001,16.08778]
[1777132785595,36.77,77343.7,0.05,-0.15991,0.0001,16.07942]
[1777132786303,36.77,77343.7,0.05,-0.15991,0.0001,16.07942]
[1777132786603,36.77,77341.63,0.05,-0.16012,0.0001,16.09284]
[1777132790700,36.77,77342.76,0.05,-0.16002,0.0001,16.08633]
[1777132790735,36.77,77343.35,0.05,-0.15996,0.0001,16.0828]
[1777132793792,36.77,77341.88,0.05,-0.16012,0.0001,16.09262]
[1777132794739,36.77,77335.17,0.05,-0.1608,0.0001,16.13577]
[1777132800633,36.77,77333.0,0.05,-0.16103,0.0001,16.1503]
[1777132800812,36.77,77333.0,0.05,-0.16103,0.0001,16.1503]
[1777132801243,36.78,77332.56,0.05,-0.16107,0.0001,16.15325]
[1777132801546,36.78,77332.56,0.05,-0.16107,0.0001,16.15325]
[1777132801740,36.78,77324.26,0.05,-0.16191,0.0001,16.20625]
[1777132802746,36.78,77311.48,0.05,-0.1632,0.0001,16.2877]
[1777132804762,36.78,77300.78,0.05,-0.16429,0.0001,16.35566]
[1777132809797,36.77,77301.91,0.05,-0.16416,0.0001,16.34781]
[1777132814831,36.77,77297.63,0.05,-0.16459,0.0001,16.37447]
[1777132817228,36.77,77297.21,0.05,-0.16463,0.0001,16.37687]
[1777132817327,36.77,77296.38,0.05,-0.16471,0.0001,16.38202]
[1777132818938,36.77,77296.38,0.05,-0.16471,0.0001,16.38202]
[1777132818965,36.77,77297.37,0.05,-0.16461,0.0001,16.37559]
[1777132820238,36.77,77297.37,0.05,-0.16461,0.0001,16.37559]
[1777132820339,36.77,77297.31,0.05,-0.16461,0.0001,16.37571]
[1777132821358,36.77,77297.31,0.05,-0.16461,0.0001,16.37571]
[1777132821434,36.77,77296.06,0.05,-0.16474,0.0001,16.38355]
[1777132827290,36.77,77293.68,0.05,-0.16497,0.0001,16.39787]
[1777132833143,36.77,77293.34,0.05,-0.165,0.0001,16.39962]
[1777132835554,36.77,77293.61,0.05,-0.16493,0.0001,16.39328]
[1777132835567,36.77,77293.61,0.05,-0.16493,0.0001,16.39328]
[1777132835617,36.77,77298.48,0.05,-0.16443,0.0001,16.36216]
[1777132837493,36.77,77305.02,0.05,-0.16377,0.0001,16.32052]
[1777132837676,36.77,77305.02,0.05,-0.16377,0.0001,16.32052]
[1777132837841,36.77,77305.02,0.05,-0.16377,0.0001,16.32052]
[1777132837994,36.77,77314.68,0.05,-0.16278,0.0001,16.25889]
[1777132839816,36.77,77314.68,0.05,-0.16278,0.0001,16.25889]
[1777132840831,36.77,77316.13,0.05,-0.16264,0.0001,16.2497]
[1777132842885,36.77,77330.24,0.05,-0.16122,0.0001,16.16005]
[1777132849040,36.77,77338.1,0.05,-0.16043,0.0001,16.11005]
[1777132853291,36.77,77341.72,0.05,-0.16006,0.0001,16.08679]
[1777132853532,36.77,77342.91,0.05,-0.15994,0.0001,16.07914]
[1777132853971,36.77,77342.91,0.05,-0.15994,0.0001,16.07914]
[1777132854272,36.77,77342.91,0.05,-0.15994,0.0001,16.07914]
[1777132854445,36.77,77342.91,0.05,-0.15994,0.0001,16.07914]
[1777132854879,36.77,77343.74,0.05,-0.15986,0.0001,16.07382]
[1777132856125,36.77,77343.74,0.05,-0.15986,0.0001,16.07382]
[1777132856201,36.77,77357.07,0.05,-0.15853,0.0001,15.98891]
[1777132860249,36.77,77371.61,0.05,-0.15709,0.0001,15.89608]
[1777132862529,36.77,77371.61,0.05,-0.15709,0.0001,15.89608]
[1777132862856,36.77,77378.63,0.05,-0.15639,0.0001,15.85132]
[1777132862982,36.77,77378.63,0.05,-0.15639,0.0001,15.85132]
[1777132863629,36.77,77378.63,0.05,-0.15639,0.0001,15.85132]
[1777132864370,36.77,77382.61,0.05,-0.156,0.0001,15.82597]
[1777132866279,36.77,77392.28,0.05,-0.15505,0.0001,15.76431]
[1777132866303,36.77,77392.28,0.05,-0.15505,0.0001,15.76431]
[1777132866813,36.77,77392.79,0.05,-0.155,0.0001,15.76099]
[1777132872246,36.76,77390.75,0.05,-0.15519,0.0001,15.77365]
[1777132877641,36.76,77390.53,0.05,-0.15521,0.0001,15.77465]
[1777132883881,36.76,77392.12,0.05,-0.15505,0.0001,15.76411]
[1777132890191,36.76,77395.62,0.05,-0.1547,0.0001,15.74133]
[1777132895500,36.76,77395.52,0.05,-0.15468,0.0001,15.73771]
[1777132901968,36.76,77391.0,0.05,-0.15511,0.0001,15.76612]
[1777132908498,36.76,77382.38,0.05,-0.15595,0.0001,15.82033]
[1777132913533,36.76,77380.27,0.05,-0.15616,0.0001,15.83377]
[1777132918819,36.76,77381.97,0.05,-0.15599,0.0001,15.82305]
[1777132919074,36.76,77381.68,0.05,-0.15602,0.0001,15.82494]
[1777132919084,36.76,77381.68,0.05,-0.15602,0.0001,15.82494]
[1777132919577,36.76,77381.68,0.05,-0.15602,0.0001,15.82498]
[1777132920899,36.76,77381.68,0.05,-0.15602,0.0001,15.82498]
[1777132921108,36.76,77381.63,0.05,-0.15603,0.0001,15.82534]
[1777132921589,36.76,77381.75,0.05,-0.15601,0.0001,15.82462]
[1777132925616,36.76,77392.08,0.05,-0.155,0.0001,15.75858]
[1777132930654,36.76,77391.82,0.05,-0.15502,0.0001,15.75991]
[1777132935686,36.76,77391.91,0.05,-0.155,0.0001,15.75894]
[1777132940722,36.76,77388.17,0.05,-0.15537,0.0001,15.7825]
[1777132941423,36.76,77388.17,0.05,-0.15537,0.0001,15.7825]
[1777132941729,36.76,77380.17,0.05,-0.15615,0.0001,15.83355]
[1777132943768,36.76,77378.15,0.05,-0.15635,0.0001,15.84645]
[1777132945234,36.76,77376.72,0.05,-0.15649,0.0001,15.85558]
[1777132945937,36.76,77376.72,0.05,-0.15649,0.0001,15.85558]
[1777132947465,36.76,77376.58,0.05,-0.15651,0.0001,15.85646]
[1777132947771,36.76,77372.94,0.05,-0.15687,0.0001,15.87963]
[1777132949539,36.76,77373.0,0.05,-0.15686,0.0001,15.87921]
[1777132949785,36.76,77372.24,0.05,-0.15693,0.0001,15.88401]
[1777132950999,36.76,77370.54,0.05,-0.1571,0.0001,15.89479]
[1777132951799,36.76,77369.17,0.05,-0.1572,0.0001,15.89934]
[1777132954767,36.76,77365.52,0.05,-0.15756,0.0001,15.92243]
[1777132954788,36.76,77365.52,0.05,-0.15756,0.0001,15.92243]
[1777132954890,36.75,77367.7,0.05,-0.15735,0.0001,15.90842]
[1777132955846,36.75,77367.7,0.05,-0.15735,0.0001,15.90842]
[1777132955876,36.75,77367.7,0.05,-0.15735,0.0001,15.90842]
[1777132957579,36.75,77374.36,0.05,-0.15668,0.0001,15.86582]
[1777132957944,36.75,77378.58,0.05,-0.15627,0.0001,15.83889]
[1777132958192,36.75,77378.58,0.05,-0.15627,0.0001,15.83889]
[1777132959255,36.75,77378.76,0.05,-0.15625,0.0001,15.83775]
[1777132965874,36.75,77381.81,0.05,-0.15594,0.0001,15.81795]
[1777132970932,36.75,77379.33,0.05,-0.15617,0.0001,15.83252]
[1777132973039,36.75,77377.25,0.05,-0.15637,0.0001,15.84539]
[1777132975344,36.75,77376.87,0.05,-0.1564,0.0001,15.8474]
[1777132981006,36.75,77378.32,0.05,-0.15624,0.0001,15.83693]
[1777132986041,36.74,77379.3,0.05,-0.15613,0.0001,15.82972]
[1777132991076,36.74,77378.52,0.05,-0.15619,0.0001,15.83376]
[1777132996111,36.74,77379.79,0.05,-0.15605,0.0001,15.82469]
[1777133001146,36.74,77381.84,0.05,-0.15584,0.0001,15.81073]
[1777133006182,36.74,77381.89,0.05,-0.15582,0.0001,15.80958]
[1777133011217,36.73,77381.29,0.05,-0.15584,0.0001,15.80845]
[1777133014088,36.73,77382.8,0.05,-0.15568,0.0001,15.79864]
[1777133014156,36.73,77382.8,0.05,-0.15568,0.0001,15.79864]
[1777133014241,36.73,77382.67,0.05,-0.15569,0.0001,15.79916]
[1777133015510,36.73,77382.67,0.05,-0.15569,0.0001,15.79916]
[1777133015743,36.73,77394.62,0.05,-0.15451,0.0001,15.72261]
[1777133016888,36.73,77394.62,0.05,-0.15451,0.0001,15.72261]
[1777133016989,36.73,77404.53,0.05,-0.15354,0.0001,15.6591]
[1777133022094,36.73,77405.88,0.05,-0.1534,0.0001,15.64986]
[1777133023196,36.73,77404.59,0.05,-0.15353,0.0001,15.65794]
[1777133023874,36.73,77403.3,0.05,-0.15365,0.0001,15.66585]
[1777133024062,36.73,77403.3,0.05,-0.15365,0.0001,15.66585]
[1777133024310,36.73,77403.3,0.05,-0.15365,0.0001,15.66585]
[1777133029082,36.73,77399.77,0.05,-0.15398,0.0001,15.68746]
[1777133029347,36.73,77399.77,0.05,-0.15397,0.0001,15.68726]
[1777133034380,36.72,77396.73,0.05,-0.15426,0.0001,15.70559]
[1777133037345,36.72,77396.25,0.05,-0.1543,0.0001,15.70821]
[1777133037446,36.72,77394.32,0.05,-0.15448,0.0001,15.72031]
[1777133042729,36.72,77392.76,0.05,-0.15462,0.0001,15.72931]
[1777133042816,36.72,77392.62,0.05,-0.15463,0.0001,15.72997]
[1777133048842,36.72,77389.83,0.05,-0.15488,0.0001,15.74633]
[1777133049243,36.72,77389.83,0.05,-0.15488,0.0001,15.74633]
[1777133049411,36.72,77389.83,0.05,-0.15488,0.0001,15.74633]
[1777133049456,36.72,77389.83,0.05,-0.15488,0.0001,15.74633]
[1777133050037,36.72,77381.54,0.05,-0.15569,0.0001,15.79902]
[1777133051997,36.71,77381.54,0.05,-0.15569,0.0001,15.79871]
[1777133052737,36.71,77375.0,0.05,-0.15633,0.0001,15.8401]
[1777133058912,36.71,77382.59,0.05,-0.15555,0.0001,15.78983]
[1777133064590,36.71,77385.18,0.05,-0.15529,0.0001,15.77295]
[1777133069096,36.71,77385.08,0.05,-0.1553,0.0001,15.77347]
[1777133069189,36.71,77385.07,0.05,-0.1553,0.0001,15.77351]
[1777133069626,36.71,77385.07,0.05,-0.1553,0.0001,15.77348]
[1777133074661,36.71,77384.48,0.05,-0.15533,0.0001,15.77301]
[1777133079695,36.71,77385.36,0.05,-0.15524,0.0001,15.76732]
[1777133083442,36.71,77385.66,0.05,-0.15521,0.0001,15.76538]
[1777133087464,36.71,77391.38,0.05,-0.15465,0.0001,15.72894]
[1777133089498,36.71,77390.99,0.05,-0.15469,0.0001,15.73153]
[1777133091520,36.71,77390.58,0.05,-0.15473,0.0001,15.73426]
[1777133095592,36.71,77388.93,0.05,-0.1549,0.0001,15.74499]
[1777133100842,36.71,77387.18,0.05,-0.15507,0.0001,15.75638]
[1777133104938,36.71,77384.58,0.05,-0.15533,0.0001,15.77306]
[1777133104974,36.71,77380.6,0.05,-0.15572,0.0001,15.79846]
[1777133111919,36.71,77377.92,0.05,-0.15598,0.0001,15.81538]
[1777133114324,36.71,77378.49,0.05,-0.15592,0.0001,15.81167]
[1777133117196,36.71,77375.66,0.05,-0.1562,0.0001,15.82959]
[1777133119511,36.71,77377.48,0.05,-0.15602,0.0001,15.81787]
[1777133119872,36.71,77377.48,0.05,-0.15602,0.0001,15.81787]
[1777133119894,36.71,77377.48,0.05,-0.15602,0.0001,15.81787]
[1777133119976,36.71,77377.57,0.05,-0.15601,0.0001,15.81725]
[1777133120381,36.71,77377.57,0.05,-0.15601,0.0001,15.81725]
[1777133120864,36.71,77377.57,0.05,-0.15601,0.0001,15.81725]
[1777133120982,36.71,77359.52,0.05,-0.1578,0.0001,15.93253]
[1777133122131,36.71,77359.52,0.05,-0.1578,0.0001,15.93253]
[1777133122160,36.71,77350.38,0.05,-0.15871,0.0001,15.9908]
[1777133128086,36.71,77354.52,0.05,-0.15829,0.0001,15.964]
[1777133129039,36.71,77357.23,0.05,-0.15802,0.0001,15.94659]
[1777133134074,36.71,77366.44,0.05,-0.15707,0.0001,15.88368]
[1777133139110,36.71,77368.14,0.05,-0.1569,0.0001,15.87282]
[1777133144143,36.71,77370.59,0.05,-0.15666,0.0001,15.85709]
[1777133149178,36.71,77371.73,0.05,-0.15654,0.0001,15.8497]
[1777133149915,36.71,77371.73,0.05,-0.15654,0.0001,15.8497]
[1777133150405,36.71,77372.39,0.05,-0.15648,0.0001,15.84546]
[1777133151192,36.71,77372.47,0.05,-0.15647,0.0001,15.84493]
[1777133156228,36.71,77373.79,0.05,-0.15634,0.0001,15.83638]
[1777133157556,36.71,77373.79,0.05,-0.15634,0.0001,15.83638]
[1777133157570,36.71,77373.79,0.05,-0.15634,0.0001,15.83638]
[1777133159618,36.7,77387.08,0.05,-0.15502,0.0001,15.75108]
[1777133164854,36.7,77394.63,0.05,-0.15428,0.0001,15.70255]
[1777133170204,36.7,77395.65,0.05,-0.15417,0.0001,15.69556]
[1777133176783,36.7,77398.09,0.05,-0.15392,0.0001,15.67931]
[1777133181506,36.7,77395.02,0.05,-0.15423,0.0001,15.69913]
[1777133181621,36.7,77394.39,0.05,-0.15429,0.0001,15.70325]
[1777133185271,36.7,77395.39,0.05,-0.15419,0.0001,15.69701]
[1777133185832,36.7,77395.39,0.05,-0.15419,0.0001,15.69701]
[1777133187087,36.7,77395.15,0.05,-0.15422,0.0001,15.69861]
[1777133187188,36.7,77398.5,0.05,-0.15389,0.0001,15.67728]
[1777133192481,36.7,77397.78,0.05,-0.15394,0.0001,15.67843]
[1777133197518,36.71,77399.78,0.05,-0.15375,0.0001,15.66629]
[1777133202775,36.71,77389.73,0.05,-0.15475,0.0001,15.73094]
[1777133208594,36.71,77383.74,0.05,-0.15534,0.0001,15.76938]
[1777133213629,36.71,77383.91,0.05,-0.15532,0.0001,15.76839]
[1777133220042,36.71,77384.2,0.05,-0.15529,0.0001,15.76667]
[1777133225720,36.71,77377.04,0.05,-0.156,0.0001,15.81262]
[1777133230754,36.71,77377.75,0.05,-0.15595,0.0001,15.80896]
[1777133236257,36.71,77379.3,0.05,-0.1558,0.0001,15.79979]
[1777133236358,36.71,77379.59,0.05,-0.15578,0.0001,15.79812]
[1777133241832,36.72,77380.32,0.05,-0.15572,0.0001,15.7946]
[1777133246374,36.72,77381.17,0.05,-0.15565,0.0001,15.78995]
[1777133247164,36.72,77381.17,0.05,-0.15565,0.0001,15.78995]
[1777133252908,36.72,77385.58,0.05,-0.15521,0.0001,15.75917]
[1777133253475,36.72,77385.58,0.05,-0.15521,0.0001,15.75917]
[1777133253915,36.72,77386.55,0.05,-0.15512,0.0001,15.75322]
[1777133259235,36.72,77386.77,0.05,-0.15511,0.0001,15.7528]
[1777133265238,36.73,77386.74,0.05,-0.15513,0.0001,15.75396]
[1777133265275,36.73,77386.74,0.05,-0.15513,0.0001,15.75396]
[1777133265296,36.73,77386.95,0.05,-0.15512,0.0001,15.75335]
[1777133266089,36.73,77386.95,0.05,-0.15512,0.0001,15.75335]
[1777133266707,36.73,77390.89,0.05,-0.15473,0.0001,15.72844]
[1777133267007,36.73,77390.89,0.05,-0.15474,0.0001,15.72872]
[1777133269432,36.73,77391.57,0.05,-0.15468,0.0001,15.72495]
[1777133270063,36.73,77391.57,0.05,-0.15468,0.0001,15.72495]
[1777133273401,36.73,77393.62,0.05,-0.15449,0.0001,15.71285]
[1777133274057,36.73,77393.4,0.05,-0.15452,0.0001,15.71435]
[1777133280474,36.73,77393.51,0.05,-0.15452,0.0001,15.71424]
[1777133286141,36.74,77392.93,0.05,-0.15458,0.0001,15.71853]
[1777133291176,36.74,77390.78,0.05,-0.1548,0.0001,15.73272]
[1777133296211,36.74,77390.01,0.05,-0.15488,0.0001,15.73803]
[1777133301245,36.74,77391.62,0.05,-0.15473,0.0001,15.72819]
[1777133306280,36.74,77390.97,0.05,-0.1548,0.0001,15.7328]
[1777133310420,36.74,77387.04,0.05,-0.15519,0.0001,15.75812]
[1777133311315,36.74,77386.93,0.05,-0.15517,0.0001,15.75477]
[1777133316351,36.74,77380.66,0.05,-0.15579,0.0001,15.79486]
[1777133321443,36.74,77386.78,0.05,-0.15519,0.0001,15.75602]
[1777133321489,36.74,77386.85,0.05,-0.15518,0.0001,15.75557]
[1777133327427,36.74,77388.47,0.05,-0.15503,0.0001,15.74559]
[1777133332463,36.74,77390.12,0.05,-0.15487,0.0001,15.73546]
[1777133337498,36.74,77388.37,0.05,-0.15505,0.0001,15.74705]
[1777133338631,36.74,77388.37,0.05,-0.15505,0.0001,15.74705]
[1777133338878,36.74,77388.37,0.05,-0.15505,0.0001,15.74705]
[1777133338908,36.74,77388.37,0.05,-0.15505,0.0001,15.74705]
[1777133341257,36.74,77388.42,0.05,-0.15505,0.0001,15.74687]
[1777133343276,36.74,77396.16,0.05,-0.15428,0.0001,15.6972]
[1777133344056,36.74,77396.31,0.05,-0.15427,0.0001,15.69617]
[1777133344528,36.74,77395.92,0.05,-0.15431,0.0001,15.6986]
[1777133348320,36.74,77395.97,0.05,-0.1543,0.0001,15.69815]
[1777133350878,36.74,77405.77,0.05,-0.15334,0.0001,15.63544]
[1777133351253,36.74,77405.77,0.05,-0.15334,0.0001,15.63544]
[1777133354389,36.74,77407.45,0.05,-0.15318,0.0001,15.62481]
[1777133354476,36.74,77407.04,0.05,-0.15322,0.0001,15.62749]
[1777133354592,36.74,77407.04,0.05,-0.15322,0.0001,15.62749]
[1777133354671,36.74,77407.04,0.05,-0.15322,0.0001,15.62749]
[1777133354768,36.74,77420.24,0.05,-0.15194,0.0001,15.54334]
[1777133355941,36.74,77420.24,0.05,-0.15194,0.0001,15.54334]
[1777133355972,36.74,77423.75,0.05,-0.1516,0.0001,15.5212]
[1777133357501,36.74,77426.98,0.05,-0.15129,0.0001,15.5008]
[1777133357655,36.74,77426.98,0.05,-0.15129,0.0001,15.5008]
[1777133357753,36.74,77427.46,0.05,-0.15125,0.0001,15.49796]
[1777133362953,36.75,77431.19,0.05,-0.1509,0.0001,15.47483]
[1777133363086,36.75,77431.19,0.05,-0.1509,0.0001,15.47483]
[1777133363112,36.75,77431.19,0.05,-0.1509,0.0001,15.47483]
[1777133363132,36.75,77431.19,0.05,-0.1509,0.0001,15.47483]
[1777133363137,36.75,77431.35,0.05,-0.15089,0.0001,15.47427]
[1777133363631,36.75,77431.35,0.05,-0.15089,0.0001,15.47427]
[1777133363713,36.75,77426.72,0.05,-0.15134,0.0001,15.5038]
[1777133366350,36.75,77425.61,0.05,-0.15145,0.0001,15.51123]
[1777133366403,36.75,77425.61,0.05,-0.15145,0.0001,15.51123]
[1777133366380,36.75,77424.05,0.05,-0.15161,0.0001,15.52153]
[1777133371924,36.75,77422.06,0.05,-0.15178,0.0001,15.53105]
[1777133377353,36.75,77422.81,0.05,-0.15172,0.0001,15.52678]
[1777133377779,36.75,77422.51,0.05,-0.15175,0.0001,15.52891]
[1777133382815,36.75,77420.03,0.05,-0.152,0.0001,15.54518]
[1777133386383,36.75,77420.2,0.05,-0.15198,0.0001,15.54428]
[1777133386485,36.75,77420.24,0.05,-0.15198,0.0001,15.54412]
[1777133389926,36.75,77420.71,0.05,-0.15194,0.0001,15.54142]
[1777133390170,36.75,77420.71,0.05,-0.15194,0.0001,15.54142]
[1777133393822,36.76,77422.92,0.05,-0.15173,0.0001,15.52777]
[1777133394284,36.76,77422.92,0.05,-0.15173,0.0001,15.52777]
[1777133395442,36.76,77422.2,0.05,-0.1518,0.0001,15.53247]
[1777133395906,36.76,77419.34,0.05,-0.15208,0.0001,15.55091]
[1777133396915,36.76,77408.93,0.05,-0.15309,0.0001,15.6173]
[1777133401947,36.76,77406.28,0.05,-0.15335,0.0001,15.6341]
[1777133403421,36.76,77406.28,0.05,-0.15335,0.0001,15.6341]
[1777133403992,36.76,77400.33,0.05,-0.15393,0.0001,15.67203]
[1777133404241,36.76,77400.33,0.05,-0.15393,0.0001,15.67203]
[1777133404399,36.76,77395.13,0.05,-0.15444,0.0001,15.70534]
[1777133406393,36.76,77395.13,0.05,-0.15444,0.0001,15.70565]
[1777133406282,36.76,77371.24,0.05,-0.1568,0.0001,15.85812]
[1777133406873,36.76,77371.24,0.05,-0.1568,0.0001,15.85812]
[1777133407390,36.76,77371.24,0.05,-0.1568,0.0001,15.85812]
[1777133407290,36.76,77377.37,0.05,-0.15619,0.0001,15.81913]
[1777133407722,36.76,77377.37,0.05,-0.15619,0.0001,15.81913]
[1777133407730,36.76,77377.37,0.05,-0.15619,0.0001,15.81913]
[1777133407989,36.76,77377.37,0.05,-0.15619,0.0001,15.81928]
[1777133413027,36.76,77383.64,0.05,-0.15559,0.0001,15.7803]
[1777133418062,36.76,77382.32,0.05,-0.15574,0.0001,15.78975]
[1777133421055,36.76,77382.04,0.05,-0.15577,0.0001,15.79192]
[1777133421157,36.76,77382.03,0.05,-0.15577,0.0001,15.79217]
[1777133427124,36.77,77382.14,0.05,-0.15578,0.0001,15.79258]
[1777133435181,36.77,77382.3,0.05,-0.15575,0.0001,15.78885]
[1777133440215,36.77,77381.96,0.05,-0.1558,0.0001,15.79178]
[1777133445251,36.77,77381.44,0.05,-0.15586,0.0001,15.7958]
[1777133450386,36.77,77381.79,0.05,-0.15583,0.0001,15.79411]
[1777133456329,36.78,77385.22,0.05,-0.15551,0.0001,15.77333]
[1777133461368,36.78,77384.98,0.05,-0.15555,0.0001,15.7756]
[1777133466399,36.78,77384.72,0.05,-0.15558,0.0001,15.77795]
[1777133471434,36.78,77384.25,0.05,-0.15564,0.0001,15.78163]
[1777133476469,36.78,77384.04,0.05,-0.15567,0.0001,15.78364]
[1777133480689,36.79,77384.47,0.05,-0.15564,0.0001,15.78145]
[1777133480740,36.79,77384.47,0.05,-0.15564,0.0001,15.78145]
[1777133480779,36.79,77384.47,0.05,-0.15564,0.0001,15.78145]
[1777133481351,36.79,77384.47,0.05,-0.15564,0.0001,15.78145]
[1777133481504,36.79,77384.55,0.05,-0.15563,0.0001,15.78107]
[1777133483517,36.79,77395.81,0.05,-0.15453,0.0001,15.70925]
[1777133488553,36.79,77394.13,0.05,-0.15469,0.0001,15.71999]
[1777133493588,36.79,77398.27,0.05,-0.15425,0.0001,15.6894]
[1777133498623,36.79,77398.86,0.05,-0.1542,0.0001,15.68569]
[1777133504665,36.79,77398.88,0.05,-0.1542,0.0001,15.68564]
[1777133507026,36.79,77398.99,0.05,-0.15419,0.0001,15.68495]
[1777133507127,36.79,77399.52,0.05,-0.15413,0.0001,15.6816]
[1777133512514,36.79,77399.54,0.05,-0.15413,0.0001,15.68151]
[1777133519520,36.79,77402.88,0.05,-0.15381,0.0001,15.66038]
[1777133529840,36.79,77400.35,0.05,-0.15406,0.0001,15.67697]
[1777133530901,36.79,77400.35,0.05,-0.15406,0.0001,15.67697]
[1777133532936,36.79,77396.49,0.05,-0.15444,0.0001,15.7016]
[1777133533037,36.79,77395.54,0.05,-0.15453,0.0001,15.70764]
[1777133538104,36.79,77397.41,0.05,-0.15435,0.0001,15.69568]
[1777133543156,36.79,77398.18,0.05,-0.15427,0.0001,15.69079]
[1777133543257,36.79,77397.38,0.05,-0.15435,0.0001,15.69589]
[1777133544456,36.79,77397.38,0.05,-0.15435,0.0001,15.69589]
[1777133544525,36.79,77396.48,0.05,-0.15444,0.0001,15.70163]
[1777133548977,36.79,77385.4,0.05,-0.15552,0.0001,15.77196]
[1777133554192,36.79,77384.35,0.05,-0.15559,0.0001,15.77413]
[1777133555517,36.78,77402.7,0.05,-0.15379,0.0001,15.65702]
[1777133556453,36.79,77417.18,0.05,-0.15238,0.0001,15.56481]
[1777133556669,36.79,77417.18,0.05,-0.15238,0.0001,15.56481]
[1777133557449,36.79,77417.38,0.05,-0.15237,0.0001,15.56373]
[1777133563072,36.79,77417.08,0.05,-0.15241,0.0001,15.56677]
[1777133566686,36.79,77415.3,0.05,-0.15259,0.0001,15.57847]
[1777133569197,36.79,77412.11,0.05,-0.15291,0.0001,15.59927]
[1777133569218,36.79,77410.64,0.05,-0.15305,0.0001,15.6088]
[1777133570627,36.79,77410.64,0.05,-0.15305,0.0001,15.6088]
[1777133571062,36.79,77410.41,0.05,-0.15308,0.0001,15.61042]
[1777133572035,36.79,77410.49,0.05,-0.15307,0.0001,15.61006]
[1777133572139,36.79,77409.53,0.05,-0.15317,0.0001,15.61634]
[1777133573768,36.79,77409.53,0.05,-0.15317,0.0001,15.61634]
[1777133574149,36.79,77409.15,0.05,-0.15321,0.0001,15.61906]
[1777133576620,36.79,77409.15,0.05,-0.15321,0.0001,15.61923]
[1777133577170,36.79,77408.07,0.05,-0.15332,0.0001,15.62643]
[1777133582581,36.8,77407.39,0.05,-0.1534,0.0001,15.63157]
[1777133589256,36.8,77406.87,0.05,-0.15347,0.0001,15.63611]
[1777133594290,36.8,77406.27,0.05,-0.15354,0.0001,15.64084]
[1777133601339,36.8,77403.95,0.05,-0.15378,0.0001,15.65684]
[1777133613420,36.81,77406.31,0.05,-0.15356,0.0001,15.64011]
[1777133618457,36.81,77406.76,0.05,-0.15353,0.0001,15.63829]
[1777133624500,36.81,77405.83,0.05,-0.15364,0.0001,15.64544]
[1777133629535,36.82,77405.31,0.05,-0.15371,0.0001,15.64977]
[1777133634569,36.82,77406.12,0.05,-0.15364,0.0001,15.64568]
[1777133639604,36.82,77406.99,0.05,-0.15357,0.0001,15.64127]
[1777133644645,36.82,77406.16,0.05,-0.15367,0.0001,15.64767]
[1777133649679,36.83,77407.66,0.05,-0.15354,0.0001,15.63924]
[1777133654715,36.83,77410.27,0.05,-0.15331,0.0001,15.62383]
[1777133655247,36.83,77410.27,0.05,-0.15331,0.0001,15.62383]
[1777133655331,36.83,77410.27,0.05,-0.15331,0.0001,15.62383]
[1777133655398,36.83,77410.27,0.05,-0.15331,0.0001,15.62383]
[1777133656788,36.83,77416.13,0.05,-0.15274,0.0001,15.58682]
[1777133657736,36.83,77421.53,0.05,-0.15222,0.0001,15.55253]
[1777133658714,36.83,77421.53,0.05,-0.15222,0.0001,15.55253]
[1777133661312,36.83,77424.09,0.05,-0.15198,0.0001,15.53652]
[1777133661344,36.83,77424.23,0.05,-0.15197,0.0001,15.53591]
[1777133665278,36.83,77424.8,0.05,-0.15192,0.0001,15.5327]
[1777133665285,36.83,77424.86,0.05,-0.15191,0.0001,15.53245]
[1777133670827,36.83,77426.6,0.05,-0.15175,0.0001,15.522]
[1777133675862,36.84,77428.81,0.05,-0.15152,0.0001,15.50439]
[1777133680673,36.84,77434.0,0.05,-0.15102,0.0001,15.47169]
[1777133680703,36.84,77434.0,0.05,-0.15102,0.0001,15.47169]
[1777133681259,36.84,77435.58,0.05,-0.15087,0.0001,15.46189]
[1777133686957,36.84,77444.52,0.05,-0.15003,0.0001,15.40578]
[1777133693351,36.84,77452.54,0.05,-0.14928,0.0001,15.35629]
[1777133699334,36.84,77451.11,0.05,-0.14943,0.0001,15.36615]
[1777133705070,36.85,77452.56,0.05,-0.14931,0.0001,15.35819]
[1777133710105,36.85,77452.0,0.05,-0.14937,0.0001,15.36239]
[1777133715140,36.85,77452.85,0.05,-0.1493,0.0001,15.35763]
[1777133720175,36.85,77453.05,0.05,-0.14929,0.0001,15.35695]
[1777133725210,36.85,77453.83,0.05,-0.14922,0.0001,15.35257]
[1777133730245,36.85,77454.99,0.05,-0.14912,0.0001,15.34577]
[1777133735281,36.86,77455.19,0.05,-0.14908,0.0001,15.34094]
[1777133740295,36.86,77456.93,0.05,-0.14892,0.0001,15.33037]
[1777133745462,36.86,77456.86,0.05,-0.14894,0.0001,15.33142]
[1777133750925,36.86,77455.67,0.05,-0.14906,0.0001,15.33959]
[1777133756427,36.86,77455.69,0.05,-0.14907,0.0001,15.34007]
[1777133761463,36.86,77456.49,0.05,-0.149,0.0001,15.33593]
[1777133766498,36.87,77456.98,0.05,-0.14898,0.0001,15.33439]
[1777133771532,36.87,77462.41,0.05,-0.14848,0.0001,15.30111]
[1777133772028,36.87,77462.41,0.05,-0.14848,0.0001,15.30111]
[1777133772315,36.87,77462.41,0.05,-0.14848,0.0001,15.30111]
[1777133779988,36.87,77463.09,0.05,-0.14843,0.0001,15.29781]
[1777133788652,36.87,77460.95,0.05,-0.14866,0.0001,15.3128]
[1777133789894,36.87,77460.27,0.05,-0.14872,0.0001,15.31723]
[1777133789910,36.87,77460.27,0.05,-0.14872,0.0001,15.31723]
[1777133790633,36.87,77460.27,0.05,-0.14872,0.0001,15.31733]
[1777133795700,36.88,77456.94,0.05,-0.14902,0.0001,15.3349]
[1777133800736,36.88,77453.38,0.05,-0.14936,0.0001,15.35801]
[1777133805771,36.88,77451.74,0.05,-0.14953,0.0001,15.36886]
[1777133808000,36.88,77451.74,0.05,-0.14953,0.0001,15.36886]
[1777133808792,36.88,77451.23,0.05,-0.14958,0.0001,15.37233]
[1777133809630,36.88,77451.23,0.05,-0.14958,0.0001,15.37233]
[1777133809700,36.88,77451.1,0.05,-0.14959,0.0001,15.37324]
[1777133814835,36.88,77450.11,0.05,-0.14969,0.0001,15.37991]
[1777133815986,36.88,77450.11,0.05,-0.14969,0.0001,15.37991]
[1777133816848,36.88,77450.21,0.05,-0.14969,0.0001,15.37942]
[1777133821884,36.88,77449.82,0.05,-0.14973,0.0001,15.38227]
[1777133826919,36.88,77448.98,0.05,-0.14981,0.0001,15.38795]
[1777133827994,36.88,77448.98,0.05,-0.14981,0.0001,15.38795]
[1777133834338,36.88,77450.77,0.05,-0.14964,0.0001,15.37675]
[1777133840082,36.88,77450.32,0.05,-0.14968,0.0001,15.37895]
[1777133845625,36.88,77449.97,0.05,-0.1497,0.0001,15.38052]
[1777133851162,36.88,77450.14,0.05,-0.14964,0.0001,15.37445]
[1777133864548,36.88,77448.78,0.05,-0.14976,0.0001,15.38225]
[1777133870225,36.88,77448.48,0.05,-0.1498,0.0001,15.3848]
[1777133870687,36.88,77448.48,0.05,-0.1498,0.0001,15.3848]
[1777133870789,36.88,77449.28,0.05,-0.14972,0.0001,15.37984]
[1777133878347,36.88,77449.58,0.05,-0.14971,0.0001,15.37907]
[1777133883920,36.88,77449.35,0.05,-0.14974,0.0001,15.38111]
[1777133884956,36.88,77449.05,0.05,-0.14977,0.0001,15.38316]
[1777133884688,36.88,77447.61,0.05,-0.14991,0.0001,15.39244]
[1777133885396,36.88,77447.61,0.05,-0.14991,0.0001,15.39258]
[1777133890813,36.88,77448.05,0.05,-0.14988,0.0001,15.39005]
[1777133890914,36.88,77448.24,0.05,-0.14986,0.0001,15.38926]
[1777133896473,36.89,77448.2,0.05,-0.14988,0.0001,15.39036]
[1777133902516,36.89,77448.51,0.05,-0.14986,0.0001,15.38924]
[1777133907551,36.89,77447.96,0.05,-0.14993,0.0001,15.39344]
[1777133912586,36.89,77445.95,0.05,-0.1501,0.0001,15.40277]
[1777133915628,36.89,77445.62,0.05,-0.15013,0.0001,15.40512]
[1777133915680,36.89,77446.12,0.05,-0.15009,0.0001,15.40206]
[1777133921648,36.89,77443.56,0.05,-0.15034,0.0001,15.41897]
[1777133926887,36.89,77443.2,0.05,-0.15038,0.0001,15.42168]
[1777133932588,36.89,77444.8,0.05,-0.15023,0.0001,15.41178]
[1777133936818,36.89,77447.13,0.05,-0.15,0.0001,15.39667]
[1777133936919,36.89,77443.93,0.05,-0.15031,0.0001,15.41692]
[1777133937999,36.89,77443.93,0.05,-0.15031,0.0001,15.41692]
[1777133938769,36.89,77443.98,0.05,-0.1503,0.0001,15.4164]
[1777133942190,36.89,77443.9,0.05,-0.15031,0.0001,15.4166]
[1777133942822,36.89,77443.39,0.05,-0.15035,0.0001,15.41973]
[1777133946274,36.89,77442.89,0.05,-0.1504,0.0001,15.4226]
[1777133946981,36.89,77442.89,0.05,-0.1504,0.0001,15.4226]
[1777133947077,36.89,77442.45,0.05,-0.15044,0.0001,15.42529]
[1777133947244,36.89,77442.45,0.05,-0.15044,0.0001,15.42529]
[1777133947256,36.89,77442.45,0.05,-0.15044,0.0001,15.42529]
[1777133950047,36.89,77441.22,0.05,-0.15055,0.0001,15.43288]
[1777133950852,36.89,77441.03,0.05,-0.15057,0.0001,15.43386]
[1777133951600,36.89,77441.03,0.05,-0.15057,0.0001,15.43386]
[1777133951858,36.89,77441.6,0.05,-0.15051,0.0001,15.43014]
[1777133954086,36.89,77439.46,0.05,-0.15071,0.0001,15.4435]
[1777133955020,36.89,77439.46,0.05,-0.15071,0.0001,15.4435]
[1777133954879,36.89,77439.83,0.05,-0.15067,0.0001,15.44103]
[1777133955940,36.89,77439.83,0.05,-0.15067,0.0001,15.44103]
[1777133961929,36.89,77429.73,0.05,-0.15163,0.0001,15.50434]
[1777133966965,36.89,77428.51,0.05,-0.15174,0.0001,15.51142]
[1777133972000,36.88,77429.53,0.05,-0.1516,0.0001,15.49978]
[1777133975037,36.88,77429.18,0.05,-0.15162,0.0001,15.50135]
[1777133976052,36.88,77429.4,0.05,-0.1516,0.0001,15.49963]
[1777133976026,36.88,77429.3,0.05,-0.1516,0.0001,15.49994]
[1777133977033,36.88,77429.64,0.05,-0.15156,0.0001,15.49747]
[1777133981198,36.88,77424.74,0.05,-0.15202,0.0001,15.52735]
[1777133981299,36.88,77424.51,0.05,-0.15204,0.0001,15.52881]
[1777133983736,36.87,77424.51,0.05,-0.15203,0.0001,15.52814]
[1777133983837,36.87,77424.73,0.05,-0.152,0.0001,15.52641]
[1777133985068,36.87,77424.73,0.05,-0.152,0.0001,15.52641]
[1777133985209,36.87,77424.73,0.05,-0.152,0.0001,15.52641]
[1777133985390,36.87,77424.17,0.05,-0.15205,0.0001,15.52933]
[1777133986326,36.87,77424.17,0.05,-0.15205,0.0001,15.52933]
[1777133986977,36.87,77424.17,0.05,-0.15205,0.0001,15.52933]
[1777133987800,36.87,77423.49,0.05,-0.15211,0.0001,15.53333]
[1777133987901,36.87,77423.18,0.05,-0.15213,0.0001,15.53499]
[1777133988719,36.87,77423.18,0.05,-0.15213,0.0001,15.53499]
[1777133988769,36.87,77423.2,0.05,-0.15213,0.0001,15.53455]
[1777133994159,36.87,77422.16,0.05,-0.15221,0.0001,15.53954]
[1777133999193,36.86,77421.0,0.05,-0.15229,0.0001,15.5452]
[1777134004229,36.86,77420.97,0.05,-0.15227,0.0001,15.54363]
[1777134006526,36.86,77420.24,0.05,-0.15233,0.0001,15.54757]
[1777134006554,36.86,77420.24,0.05,-0.15233,0.0001,15.54757]
[1777134006705,36.86,77420.24,0.05,-0.15233,0.0001,15.54757]
[1777134006854,36.86,77420.24,0.05,-0.15233,0.0001,15.54757]
[1777134006935,36.86,77420.23,0.05,-0.15232,0.0001,15.54727]
[1777134008969,36.85,77432.98,0.05,-0.15108,0.0001,15.46554]
[1777134014298,36.85,77431.24,0.05,-0.15123,0.0001,15.47526]
[1777134019334,36.85,77433.53,0.05,-0.15099,0.0001,15.45932]
[1777134024368,36.85,77433.12,0.05,-0.15101,0.0001,15.46053]
[1777134029404,36.84,77434.02,0.05,-0.1509,0.0001,15.45336]
[1777134034439,36.84,77435.11,0.05,-0.15074,0.0001,15.44059]
[1777134039473,36.83,77440.74,0.05,-0.15018,0.0001,15.40352]
[1777134044509,36.83,77439.35,0.05,-0.1503,0.0001,15.41122]
[1777134049544,36.83,77436.63,0.05,-0.15054,0.0001,15.42739]
[1777134054583,36.83,77438.14,0.05,-0.15038,0.0001,15.41662]
[1777134059617,36.82,77437.36,0.05,-0.15044,0.0001,15.42044]
[1777134065952,36.82,77437.66,0.05,-0.15039,0.0001,15.41716]
[1777134071561,36.82,77437.31,0.05,-0.15041,0.0001,15.41827]
[1777134076894,36.82,77436.39,0.05,-0.15048,0.0001,15.42301]
[1777134082780,36.81,77435.8,0.05,-0.15051,0.0001,15.42519]
[1777134089827,36.81,77436.38,0.05,-0.15044,0.0001,15.41994]
[1777134094862,36.81,77436.07,0.05,-0.15042,0.0001,15.4167]
[1777134099897,36.8,77436.43,0.05,-0.15037,0.0001,15.41334]
[1777134104932,36.8,77436.46,0.05,-0.15035,0.0001,15.4121]
[1777134110975,36.8,77435.75,0.05,-0.1504,0.0001,15.41535]
[1777134116010,36.8,77436.93,0.05,-0.15027,0.0001,15.40682]
[1777134121044,36.79,77436.84,0.05,-0.15027,0.0001,15.40641]
[1777134126079,36.79,77436.86,0.05,-0.15025,0.0001,15.40532]
[1777134131115,36.79,77426.71,0.05,-0.15121,0.0001,15.4688]
[1777134136153,36.79,77427.21,0.05,-0.15114,0.0001,15.46423]
[1777134138838,36.78,77424.83,0.05,-0.15136,0.0001,15.47881]
[1777134139171,36.78,77424.3,0.05,-0.15141,0.0001,15.48189]
[1777134144221,36.78,77424.05,0.05,-0.15141,0.0001,15.48191]
[1777134150204,36.78,77423.22,0.05,-0.15147,0.0001,15.48595]
[1777134155112,36.77,77422.29,0.05,-0.15151,0.0001,15.48616]
[1777134155476,36.77,77422.23,0.05,-0.1515,0.0001,15.48592]
[1777134156288,36.77,77426.57,0.05,-0.15109,0.0001,15.45825]
[1777134157189,36.77,77426.57,0.05,-0.15109,0.0001,15.45825]
[1777134157296,36.77,77429.33,0.05,-0.15081,0.0001,15.44007]
[1777134162331,36.77,77430.28,0.05,-0.1507,0.0001,15.43282]
[1777134167366,36.77,77429.06,0.05,-0.1508,0.0001,15.43934]
[1777134172401,36.76,77428.61,0.05,-0.15082,0.0001,15.44093]
[1777134177436,36.76,77429.09,0.05,-0.15076,0.0001,15.43658]
[1777134182472,36.76,77427.73,0.05,-0.15087,0.0001,15.44395]
[1777134187662,36.75,77423.71,0.05,-0.15124,0.0001,15.46817]
[1777134193552,36.75,77422.07,0.05,-0.15137,0.0001,15.47658]
[1777134198584,36.74,77416.82,0.05,-0.15185,0.0001,15.50849]
[1777134203618,36.74,77416.26,0.05,-0.15188,0.0001,15.51047]
[1777134209660,36.74,77412.51,0.05,-0.15222,0.0001,15.53238]
[1777134214696,36.73,77413.22,0.05,-0.15209,0.0001,15.5221]
[1777134219731,36.73,77413.61,0.05,-0.15203,0.0001,15.51802]
[1777134225414,36.73,77412.15,0.05,-0.15216,0.0001,15.52607]
[1777134231656,36.72,77418.23,0.05,-0.15154,0.0001,15.48517]
[1777134237146,36.72,77418.91,0.05,-0.15145,0.0001,15.47919]
[1777134242891,36.71,77414.88,0.05,-0.15181,0.0001,15.5032]
[1777134247926,36.71,77414.14,0.05,-0.15186,0.0001,15.50639]
[1777134252961,36.71,77414.18,0.05,-0.15183,0.0001,15.50462]
[1777134257996,36.7,77414.46,0.05,-0.15178,0.0001,15.50134]
[1777134263031,36.7,77414.71,0.05,-0.15174,0.0001,15.4983]
[1777134268067,36.7,77415.61,0.05,-0.15163,0.0001,15.49114]
[1777134275115,36.69,77415.2,0.05,-0.15161,0.0001,15.48773]
[1777134280150,36.69,77415.38,0.05,-0.15157,0.0001,15.48526]
[1777134285185,36.69,77417.17,0.05,-0.15138,0.0001,15.47253]
[1777134290220,36.68,77417.32,0.05,-0.15135,0.0001,15.47032]
[1777134296833,36.68,77418.06,0.05,-0.15127,0.0001,15.46485]
[1777134302308,36.68,77418.87,0.05,-0.15116,0.0001,15.45747]
[1777134307343,36.67,77417.92,0.05,-0.15123,0.0001,15.4623]
[1777134314392,36.67,77417.81,0.05,-0.15122,0.0001,15.4613]
[1777134320433,36.67,77418.29,0.05,-0.15115,0.0001,15.45681]
[1777134325903,36.66,77418.7,0.05,-0.15109,0.0001,15.45299]
[1777134331511,36.66,77418.86,0.05,-0.15102,0.0001,15.44644]
[1777134336547,36.66,77418.92,0.05,-0.151,0.0001,15.44493]
[1777134340886,36.66,77419.55,0.05,-0.15093,0.0001,15.44024]
[1777134342130,36.66,77418.37,0.05,-0.15104,0.0001,15.44735]
[1777134345627,36.65,77419.48,0.05,-0.15092,0.0001,15.43957]
[1777134348038,36.65,77419.85,0.05,-0.15088,0.0001,15.43698]
[1777134353664,36.65,77420.13,0.05,-0.15083,0.0001,15.43344]
[1777134358699,36.65,77420.96,0.05,-0.15073,0.0001,15.42706]
[1777134364742,36.64,77422.8,0.05,-0.15053,0.0001,15.41381]
[1777134369776,36.64,77426.6,0.05,-0.15015,0.0001,15.38856]
[1777134373905,36.64,77427.23,0.05,-0.15008,0.0001,15.38396]
[1777134376776,36.64,77427.47,0.05,-0.15006,0.0001,15.38223]
[1777134382869,36.64,77427.91,0.05,-0.14999,0.0001,15.37769]
[1777134388431,36.63,77428.98,0.05,-0.14988,0.0001,15.37028]
[1777134390284,36.63,77429.57,0.05,-0.14982,0.0001,15.36612]
[1777134390457,36.63,77413.75,0.05,-0.15134,0.0001,15.46697]
[1777134390603,36.63,77413.75,0.05,-0.15134,0.0001,15.46697]
[1777134390806,36.63,77413.75,0.05,-0.15134,0.0001,15.46697]
[1777134391353,36.63,77371.58,0.05,-0.15544,0.0001,15.73266]
[1777134392421,36.63,77369.97,0.05,-0.15559,0.0001,15.74261]
[1777134393872,36.63,77365.19,0.05,-0.15606,0.0001,15.77286]
[1777134393883,36.63,77365.19,0.05,-0.15606,0.0001,15.77286]
[1777134394396,36.63,77366.39,0.05,-0.15594,0.0001,15.76468]
[1777134395193,36.63,77366.39,0.05,-0.15594,0.0001,15.76468]
[1777134395543,36.63,77366.45,0.05,-0.15592,0.0001,15.76391]
[1777134396243,36.63,77366.45,0.05,-0.15592,0.0001,15.76391]
[1777134397049,36.63,77369.78,0.05,-0.15559,0.0001,15.74222]
[1777134402853,36.62,77372.1,0.05,-0.15533,0.0001,15.72552]
[1777134403011,36.62,77371.72,0.05,-0.15537,0.0001,15.72767]
[1777134408353,36.62,77373.02,0.05,-0.15522,0.0001,15.71796]
[1777134414087,36.62,77376.06,0.05,-0.15489,0.0001,15.69707]
[1777134419121,36.61,77367.84,0.05,-0.15569,0.0001,15.7484]
[1777134420540,36.61,77365.25,0.05,-0.15594,0.0001,15.7647]
[1777134420584,36.61,77365.25,0.05,-0.15594,0.0001,15.7647]
[1777134420757,36.61,77365.25,0.05,-0.15594,0.0001,15.7647]
[1777134421135,36.61,77365.25,0.05,-0.15594,0.0001,15.76441]
[1777134422143,36.61,77353.72,0.05,-0.15708,0.0001,15.83787]
[1777134427178,36.61,77340.38,0.05,-0.15838,0.0001,15.92125]
[1777134432213,36.6,77334.57,0.05,-0.15894,0.0001,15.95674]
[1777134437323,36.6,77332.64,0.05,-0.15911,0.0001,15.96759]
[1777134437336,36.6,77332.64,0.05,-0.15911,0.0001,15.96759]
[1777134437413,36.6,77329.66,0.05,-0.1594,0.0001,15.98628]
[1777134443088,36.59,77328.26,0.05,-0.15952,0.0001,15.9939]
[1777134448325,36.59,77328.83,0.05,-0.15944,0.0001,15.98882]
[1777134449369,36.59,77328.83,0.05,-0.15944,0.0001,15.98882]
[1777134449586,36.59,77331.73,0.05,-0.15915,0.0001,15.96999]
[1777134449698,36.59,77331.73,0.05,-0.15915,0.0001,15.96999]
[1777134450028,36.59,77331.73,0.05,-0.15915,0.0001,15.96999]
[1777134450114,36.59,77331.73,0.05,-0.15915,0.0001,15.96999]
[1777134450334,36.59,77331.73,0.05,-0.15915,0.0001,15.96999]
[1777134450362,36.59,77350.6,0.05,-0.15725,0.0001,15.84865]
[1777134451919,36.59,77359.57,0.05,-0.15632,0.0001,15.78668]
[1777134452355,36.59,77359.57,0.05,-0.15631,0.0001,15.78639]
[1777134453209,36.59,77359.57,0.05,-0.15631,0.0001,15.78639]
[1777134453218,36.59,77359.57,0.05,-0.15631,0.0001,15.78639]
[1777134453362,36.59,77358.32,0.05,-0.15643,0.0001,15.7941]
[1777134453881,36.59,77358.32,0.05,-0.15643,0.0001,15.7941]
[1777134454301,36.59,77358.32,0.05,-0.15643,0.0001,15.7941]
[1777134459454,36.58,77354.81,0.05,-0.15676,0.0001,15.8151]
[1777134463402,36.58,77349.98,0.05,-0.15722,0.0001,15.8447]
[1777134463464,36.58,77349.98,0.05,-0.15722,0.0001,15.8447]
[1777134463556,36.58,77366.44,0.05,-0.15558,0.0001,15.73887]
[1777134463610,36.58,77366.44,0.05,-0.15558,0.0001,15.73887]
[1777134466454,36.58,77384.76,0.05,-0.15376,0.0001,15.62093]
[1777134467957,36.58,77386.28,0.05,-0.15361,0.0001,15.61108]
[1777134468468,36.58,77384.91,0.05,-0.15375,0.0001,15.61973]
[1777134474538,36.58,77383.67,0.05,-0.15386,0.0001,15.62715]
[1777134479545,36.57,77383.48,0.05,-0.15386,0.0001,15.62735]
[1777134484582,36.57,77382.45,0.05,-0.15396,0.0001,15.63337]
[1777134490584,36.57,77374.69,0.05,-0.15471,0.0001,15.68269]
[1777134494360,36.57,77371.49,0.05,-0.15502,0.0001,15.70268]
[1777134494461,36.57,77370.67,0.05,-0.1551,0.0001,15.70779]
[1777134500025,36.57,77364.72,0.05,-0.15568,0.0001,15.74505]
[1777134506735,36.56,77365.23,0.05,-0.15561,0.0001,15.74055]
[1777134511771,36.56,77365.1,0.05,-0.15558,0.0001,15.73648]
[1777134517425,36.56,77364.64,0.05,-0.15562,0.0001,15.73882]
[1777134517555,36.56,77364.64,0.05,-0.15562,0.0001,15.73882]
[1777134517816,36.56,77379.28,0.05,-0.15416,0.0001,15.64463]
[1777134521102,36.56,77385.25,0.05,-0.15357,0.0001,15.6062]
[1777134526875,36.56,77385.35,0.05,-0.15357,0.0001,15.6057]
[1777134532619,36.56,77386.38,0.05,-0.15346,0.0001,15.59896]
[1777134532636,36.56,77386.38,0.05,-0.15346,0.0001,15.59896]
[1777134533245,36.56,77386.53,0.05,-0.15345,0.0001,15.5979]
[1777134533346,36.56,77390.08,0.05,-0.15309,0.0001,15.57489]
[1777134535873,36.56,77390.08,0.05,-0.15309,0.0001,15.57484]
[1777134535886,36.56,77390.08,0.05,-0.15309,0.0001,15.57484]
[1777134535974,36.56,77390.04,0.05,-0.1531,0.0001,15.57507]
[1777134540975,36.56,77390.09,0.05,-0.15308,0.0001,15.57407]
[1777134546008,36.56,77393.35,0.05,-0.15276,0.0001,15.55291]
[1777134551043,36.56,77395.16,0.05,-0.15259,0.0001,15.54152]
[1777134556129,36.56,77396.81,0.05,-0.15242,0.0001,15.53097]
[1777134562121,36.56,77400.81,0.05,-0.15204,0.0001,15.50572]
[1777134567157,36.56,77401.15,0.05,-0.15201,0.0001,15.50374]
[1777134572191,36.56,77393.91,0.05,-0.15269,0.0001,15.54599]
[1777134577252,36.56,77394.67,0.05,-0.15261,0.0001,15.54096]
[1777134582287,36.56,77394.64,0.05,-0.15261,0.0001,15.541]
[1777134587322,36.56,77395.56,0.05,-0.15252,0.0001,15.53497]
[1777134592357,36.56,77395.65,0.05,-0.15251,0.0001,15.53427]
[1777134597394,36.56,77396.4,0.05,-0.15243,0.0001,15.52936]
[1777134602426,36.56,77399.71,0.05,-0.15211,0.0001,15.50818]
[1777134608468,36.56,77397.58,0.05,-0.15232,0.0001,15.52182]
[1777134615517,36.56,77397.09,0.05,-0.15236,0.0001,15.5249]
[1777134620553,36.56,77396.72,0.05,-0.1524,0.0001,15.52723]
[1777134628610,36.56,77396.94,0.05,-0.15238,0.0001,15.52576]
[1777134633011,36.56,77399.7,0.05,-0.15208,0.0001,15.50395]
[1777134633645,36.56,77401.73,0.05,-0.15188,0.0001,15.49097]
[1777134634044,36.56,77401.73,0.05,-0.15188,0.0001,15.49097]
[1777134634651,36.56,77408.09,0.05,-0.15126,0.0001,15.45]
[1777134634802,36.56,77408.09,0.05,-0.15126,0.0001,15.45]
[1777134635658,36.56,77412.45,0.05,-0.15083,0.0001,15.42213]
[1777134637100,36.56,77412.29,0.05,-0.15085,0.0001,15.42307]
[1777134637672,36.56,77412.48,0.05,-0.15083,0.0001,15.42176]
[1777134638077,36.56,77412.48,0.05,-0.15083,0.0001,15.42176]
[1777134638680,36.56,77412.37,0.05,-0.15084,0.0001,15.42236]
[1777134640266,36.56,77416.57,0.05,-0.15043,0.0001,15.39533]
[1777134640694,36.56,77416.99,0.05,-0.15039,0.0001,15.39256]
[1777134643140,36.56,77417.18,0.05,-0.15036,0.0001,15.39097]
[1777134643716,36.56,77417.13,0.05,-0.15036,0.0001,15.39111]
[1777134643907,36.56,77417.13,0.05,-0.15036,0.0001,15.39111]
[1777134644722,36.55,77417.35,0.05,-0.15034,0.0001,15.3895]
[1777134645759,36.55,77417.59,0.05,-0.15031,0.0001,15.38776]
[1777134646739,36.55,77417.65,0.05,-0.15031,0.0001,15.38718]
[1777134646879,36.55,77417.65,0.05,-0.15031,0.0001,15.38718]
[1777134646980,36.55,77417.61,0.05,-0.15031,0.0001,15.38743]
[1777134652397,36.55,77417.44,0.05,-0.15031,0.0001,15.38747]
[1777134652498,36.55,77417.67,0.05,-0.15029,0.0001,15.38577]
[1777134657815,36.55,77417.77,0.05,-0.15026,0.0001,15.384]
[1777134662851,36.55,77417.33,0.05,-0.15028,0.0001,15.38562]
[1777134667885,36.54,77417.21,0.05,-0.15028,0.0001,15.38516]
[1777134672919,36.54,77417.81,0.05,-0.1502,0.0001,15.38012]
[1777134677956,36.54,77417.15,0.05,-0.15025,0.0001,15.38317]
[1777134682990,36.53,77417.79,0.05,-0.15017,0.0001,15.37789]
[1777134688026,36.53,77418.24,0.05,-0.15011,0.0001,15.37389]
[1777134693062,36.53,77419.72,0.05,-0.14992,0.0001,15.35902]
[1777134695630,36.53,77419.65,0.05,-0.14992,0.0001,15.35927]
[1777134697334,36.53,77418.44,0.05,-0.15003,0.0001,15.36662]
[1777134697433,36.53,77418.34,0.05,-0.15004,0.0001,15.36705]
[1777134699367,36.53,77418.42,0.05,-0.15003,0.0001,15.36633]
[1777134699465,36.53,77418.24,0.05,-0.15004,0.0001,15.36727]
[1777134700201,36.53,77418.24,0.05,-0.15004,0.0001,15.36727]
[1777134700965,36.53,77418.19,0.05,-0.15004,0.0001,15.36738]
[1777134700972,36.53,77418.19,0.05,-0.15004,0.0001,15.36738]
[1777134701095,36.53,77418.19,0.05,-0.15004,0.0001,15.36738]
[1777134701449,36.53,77418.19,0.05,-0.15004,0.0001,15.36738]
[1777134701452,36.53,77418.19,0.05,-0.15004,0.0001,15.36738]
[1777134702145,36.53,77415.95,0.05,-0.15026,0.0001,15.38155]
[1777134702230,36.52,77409.17,0.05,-0.15091,0.0001,15.42483]
[1777134708206,36.52,77410.78,0.05,-0.15074,0.0001,15.41363]
[1777134708240,36.52,77410.78,0.05,-0.15074,0.0001,15.41324]
[1777134709598,36.52,77410.78,0.05,-0.15074,0.0001,15.41324]
[1777134709699,36.52,77411.44,0.05,-0.15067,0.0001,15.4088]
[1777134715616,36.52,77411.62,0.05,-0.15064,0.0001,15.40667]
[1777134721759,36.52,77408.86,0.05,-0.15089,0.0001,15.42321]
[1777134734349,36.51,77409.24,0.05,-0.1508,0.0001,15.41747]
[1777134739431,36.5,77410.02,0.05,-0.15069,0.0001,15.40977]
[1777134744977,36.46,77410.44,0.05,-0.1504,0.0001,15.39046]
[1777134750807,36.46,77407.25,0.05,-0.15069,0.0001,15.4094]
[1777134756160,36.46,77402.21,0.05,-0.15114,0.0001,15.43673]
[1777134761540,36.46,77400.8,0.05,-0.15126,0.0001,15.44476]
[1777134765918,36.46,77397.73,0.05,-0.15155,0.0001,15.46403]
[1777134766572,36.45,77397.73,0.05,-0.15155,0.0001,15.46371]
[1777134770239,36.45,77397.41,0.05,-0.15157,0.0001,15.46532]
[1777134770600,36.45,77398.05,0.05,-0.15151,0.0001,15.46107]
[1777134771511,36.45,77398.05,0.05,-0.15151,0.0001,15.46107]
[1777134771607,36.45,77396.83,0.05,-0.15163,0.0001,15.46878]
[1777134772551,36.45,77396.83,0.05,-0.15163,0.0001,15.46878]
[1777134774577,36.45,77395.75,0.05,-0.15173,0.0001,15.47545]
[1777134779418,36.45,77396.51,0.05,-0.15164,0.0001,15.46987]
[1777134780668,36.45,77396.63,0.05,-0.15163,0.0001,15.46895]
[1777134782237,36.45,77397.03,0.05,-0.15159,0.0001,15.46608]
[1777134782851,36.45,77385.54,0.05,-0.15271,0.0001,15.53985]
[1777134783716,36.45,77373.82,0.05,-0.15386,0.0001,15.61523]
[1777134786779,36.45,77367.68,0.05,-0.15447,0.0001,15.65448]
[1777134786874,36.45,77367.68,0.05,-0.15447,0.0001,15.65434]
[1777134791677,36.45,77363.23,0.05,-0.1549,0.0001,15.68246]
[1777134791772,36.45,77363.23,0.05,-0.1549,0.0001,15.68246]
[1777134791845,36.45,77363.23,0.05,-0.1549,0.0001,15.68246]
[1777134791846,36.45,77362.64,0.05,-0.15496,0.0001,15.68614]
[1777134797790,36.45,77354.14,0.05,-0.15579,0.0001,15.73991]
[1777134801817,36.44,77343.26,0.05,-0.15687,0.0001,15.80938]
[1777134806852,36.44,77343.72,0.05,-0.15681,0.0001,15.80583]
[1777134811888,36.44,77339.52,0.05,-0.15719,0.0001,15.82815]
[1777134813326,36.44,77337.52,0.05,-0.15739,0.0001,15.84087]
[1777134813336,36.44,77337.52,0.05,-0.15739,0.0001,15.84087]
[1777134813904,36.44,77329.7,0.05,-0.15818,0.0001,15.89123]
[1777134818940,36.44,77326.22,0.05,-0.15852,0.0001,15.91325]
[1777134820088,36.44,77327.05,0.05,-0.15844,0.0001,15.90781]
[1777134820952,36.44,77329.58,0.05,-0.15818,0.0001,15.89144]
[1777134825035,36.44,77329.25,0.05,-0.15821,0.0001,15.8933]
[1777134825103,36.44,77329.25,0.05,-0.15821,0.0001,15.8933]
[1777134827790,36.44,77329.91,0.05,-0.15814,0.0001,15.88885]
[1777134827902,36.44,77329.91,0.05,-0.15814,0.0001,15.88885]
[1777134828342,36.44,77327.62,0.05,-0.15837,0.0001,15.90332]
[1777134829058,36.44,77327.02,0.05,-0.15843,0.0001,15.90703]
[1777134829114,36.44,77329.85,0.05,-0.15814,0.0001,15.88882]
[1777134830621,36.44,77329.85,0.05,-0.15814,0.0001,15.88882]
[1777134830722,36.44,77331.54,0.05,-0.15797,0.0001,15.87767]
[1777134831477,36.44,77331.54,0.05,-0.15797,0.0001,15.87767]
[1777134834964,36.44,77332.2,0.05,-0.1579,0.0001,15.87316]
[1777134835800,36.44,77332.6,0.05,-0.15785,0.0001,15.87047]
[1777134839889,36.43,77333.67,0.05,-0.15774,0.0001,15.8631]
[1777134849153,36.43,77333.79,0.05,-0.15771,0.0001,15.86094]
[1777134855195,36.43,77334.78,0.05,-0.1576,0.0001,15.85391]
[1777134860229,36.43,77336.06,0.05,-0.15746,0.0001,15.84512]
[1777134861144,36.43,77336.06,0.05,-0.15746,0.0001,15.84512]
[1777134861226,36.43,77336.06,0.05,-0.15746,0.0001,15.84512]
[1777134861866,36.43,77336.06,0.05,-0.15746,0.0001,15.84512]
[1777134861943,36.43,77345.56,0.05,-0.15651,0.0001,15.78387]
[1777134863253,36.43,77359.5,0.05,-0.15511,0.0001,15.69383]
[1777134868289,36.43,77360.14,0.05,-0.15504,0.0001,15.68941]
[1777134869372,36.43,77360.14,0.05,-0.15504,0.0001,15.68941]
[1777134869766,36.43,77360.14,0.05,-0.15504,0.0001,15.68941]
[1777134869825,36.43,77362.86,0.05,-0.15477,0.0001,15.67186]
[1777134870081,36.43,77362.86,0.05,-0.15477,0.0001,15.67186]
[1777134870163,36.43,77362.86,0.05,-0.15477,0.0001,15.67186]
[1777134870324,36.43,77362.86,0.05,-0.15477,0.0001,15.67186]
[1777134870782,36.43,77381.44,0.05,-0.15293,0.0001,15.55211]
[1777134871349,36.43,77381.44,0.05,-0.15293,0.0001,15.55211]
[1777134871414,36.43,77393.09,0.05,-0.15176,0.0001,15.47302]
[1777134873546,36.43,77393.09,0.05,-0.15176,0.0001,15.47316]
[1777134873785,36.43,77393.09,0.05,-0.15176,0.0001,15.47316]
[1777134875643,36.43,77392.05,0.05,-0.15187,0.0001,15.48008]
[1777134875752,36.43,77392.05,0.05,-0.15187,0.0001,15.48008]
[1777134876032,36.43,77390.49,0.05,-0.15202,0.0001,15.49024]
[1777134876344,36.43,77390.49,0.05,-0.15202,0.0001,15.49035]
[1777134881568,36.43,77389.52,0.05,-0.15212,0.0001,15.49698]
[1777134886072,36.43,77388.43,0.05,-0.15224,0.0001,15.50444]
[1777134886416,36.43,77388.43,0.05,-0.15224,0.0001,15.50453]
[1777134891588,36.43,77379.85,0.05,-0.15309,0.0001,15.55993]
[1777134897492,36.43,77380.14,0.05,-0.15306,0.0001,15.55837]
[1777134902528,36.43,77380.93,0.05,-0.15299,0.0001,15.55354]
[1777134907563,36.43,77383.42,0.05,-0.15275,0.0001,15.53785]
[1777134912598,36.43,77383.72,0.05,-0.15272,0.0001,15.53633]
[1777134917632,36.43,77382.34,0.05,-0.15287,0.0001,15.5456]
[1777134919966,36.43,77382.63,0.05,-0.15284,0.0001,15.54382]
[1777134920668,36.43,77381.32,0.05,-0.15297,0.0001,15.55232]
[1777134920744,36.44,77394.73,0.05,-0.15165,0.0001,15.46608]
[1777134925771,36.44,77397.2,0.05,-0.15142,0.0001,15.45103]
[1777134925792,36.44,77397.21,0.05,-0.15143,0.0001,15.45117]
[1777134926323,36.44,77397.21,0.05,-0.15143,0.0001,15.45117]
[1777134926696,36.44,77397.21,0.05,-0.15143,0.0001,15.45139]
[1777134927204,36.44,77397.21,0.05,-0.15143,0.0001,15.45139]
[1777134927702,36.44,77396.55,0.05,-0.1515,0.0001,15.45584]
[1777134932738,36.44,77396.35,0.05,-0.1515,0.0001,15.45371]
[1777134935705,36.44,77391.92,0.05,-0.15193,0.0001,15.48237]
[1777134936074,36.44,77389.71,0.05,-0.15215,0.0001,15.49663]
[1777134936869,36.44,77377.19,0.05,-0.15338,0.0001,15.57735]
[1777134940956,36.44,77375.21,0.05,-0.15358,0.0001,15.59018]
[1777134941033,36.44,77375.46,0.05,-0.15355,0.0001,15.5886]
[1777134946836,36.44,77376.66,0.05,-0.15344,0.0001,15.58105]
[1777134951870,36.44,77377.47,0.05,-0.15336,0.0001,15.57604]
[1777134956906,36.44,77376.72,0.05,-0.15344,0.0001,15.58109]
[1777134961941,36.44,77377.45,0.05,-0.15337,0.0001,15.57661]
[1777134964845,36.44,77377.52,0.05,-0.15337,0.0001,15.57625]
[1777134965035,36.44,77377.52,0.05,-0.15337,0.0001,15.57625]
[1777134965101,36.44,77391.66,0.05,-0.15198,0.0001,15.48532]
[1777134965324,36.44,77391.66,0.05,-0.15198,0.0001,15.48532]
[1777134965801,36.44,77391.66,0.05,-0.15198,0.0001,15.48532]
[1777134965970,36.44,77392.55,0.05,-0.15189,0.0001,15.47977]
[1777134966977,36.44,77422.65,0.05,-0.14896,0.0001,15.28624]
[1777134971362,36.45,77420.75,0.05,-0.14916,0.0001,15.29951]
[1777134972011,36.45,77420.75,0.05,-0.14917,0.0001,15.29982]
[1777134973408,36.45,77417.01,0.05,-0.14953,0.0001,15.32417]
[1777134974025,36.45,77416.84,0.05,-0.14955,0.0001,15.32553]
[1777134977664,36.45,77415.95,0.05,-0.14965,0.0001,15.33198]
[1777134978054,36.45,77412.57,0.05,-0.14998,0.0001,15.35395]
[1777134983088,36.45,77408.41,0.05,-0.1504,0.0001,15.38148]
[1777134988123,36.45,77408.11,0.05,-0.15043,0.0001,15.38395]
[1777134992206,36.45,77408.61,0.05,-0.15036,0.0001,15.37697]
[1777134992506,36.45,77409.13,0.05,-0.15031,0.0001,15.3737]
[1777134994546,36.45,77409.13,0.05,-0.15031,0.0001,15.3737]
[1777134994619,36.45,77409.71,0.05,-0.15026,0.0001,15.37014]
[1777134996573,36.46,77397.58,0.05,-0.15144,0.0001,15.44839]
[1777135000611,36.46,77387.24,0.05,-0.15246,0.0001,15.51516]
[1777135001734,36.46,77387.24,0.05,-0.15246,0.0001,15.51516]
[1777135001744,36.46,77385.86,0.05,-0.1526,0.0001,15.52403]
[1777135007259,36.46,77381.47,0.05,-0.15303,0.0001,15.55216]
[1777135012681,36.46,77381.09,0.05,-0.15306,0.0001,15.55454]
[1777135017557,36.46,77380.33,0.05,-0.15314,0.0001,15.55938]
[1777135020223,36.46,77373.69,0.05,-0.15379,0.0001,15.60205]
[1777135020354,36.46,77370.62,0.05,-0.15409,0.0001,15.62174]
[1777135022471,36.45,77356.45,0.05,-0.1555,0.0001,15.71263]
[1777135027477,36.45,77346.05,0.05,-0.15653,0.0001,15.77933]
[1777135030117,36.45,77346.05,0.05,-0.15653,0.0001,15.77918]
[1777135030146,36.45,77344.05,0.05,-0.15673,0.0001,15.7921]
[1777135030770,36.45,77344.05,0.05,-0.15673,0.0001,15.7921]
[1777135032176,36.45,77341.05,0.05,-0.15703,0.0001,15.81144]
[1777135032694,36.45,77341.06,0.05,-0.15703,0.0001,15.81138]
[1777135032899,36.45,77341.3,0.05,-0.157,0.0001,15.80983]
[1777135034203,36.45,77341.08,0.05,-0.15703,0.0001,15.81124]
[1777135034794,36.45,77341.08,0.05,-0.15703,0.0001,15.81124]
[1777135034896,36.45,77339.61,0.05,-0.15717,0.0001,15.82069]
[1777135035648,36.45,77339.61,0.05,-0.15717,0.0001,15.82069]
[1777135035732,36.45,77338.22,0.05,-0.15731,0.0001,15.8296]
[1777135041093,36.45,77339.98,0.05,-0.15713,0.0001,15.81812]
[1777135042528,36.45,77340.17,0.05,-0.15711,0.0001,15.81684]
[1777135042629,36.45,77340.21,0.05,-0.15711,0.0001,15.81655]
[1777135043328,36.45,77340.21,0.05,-0.15711,0.0001,15.81655]
[1777135044341,36.45,77340.21,0.05,-0.15711,0.0001,15.81652]
[1777135044521,36.45,77342.97,0.05,-0.15683,0.0001,15.79876]
[1777135048388,36.45,77344.78,0.05,-0.15665,0.0001,15.78716]
[1777135048909,36.45,77345.41,0.05,-0.15659,0.0001,15.78313]
[1777135052992,36.45,77342.52,0.05,-0.15685,0.0001,15.79767]
[1777135053733,36.45,77342.33,0.05,-0.15687,0.0001,15.79889]
[1777135054205,36.45,77342.05,0.05,-0.1569,0.0001,15.80069]
[1777135054413,36.45,77342.05,0.05,-0.1569,0.0001,15.80069]
[1777135058868,36.45,77337.2,0.05,-0.15738,0.0001,15.83176]
[1777135059117,36.45,77336.38,0.05,-0.15746,0.0001,15.83697]
[1777135061024,36.45,77324.89,0.05,-0.15861,0.0001,15.91066]
[1777135066684,36.45,77324.91,0.05,-0.1586,0.0001,15.90938]
[1777135070602,36.45,77319.46,0.05,-0.15914,0.0001,15.94371]
[1777135070679,36.45,77319.46,0.05,-0.15914,0.0001,15.94371]
[1777135073233,36.45,77308.28,0.05,-0.16026,0.0001,16.01476]
[1777135073270,36.45,77308.28,0.05,-0.16026,0.0001,16.01476]
[1777135082226,36.44,77309.49,0.05,-0.16012,0.0001,16.0062]
[1777135082886,36.44,77309.46,0.05,-0.16012,0.0001,16.00631]
[1777135082899,36.44,77301.58,0.05,-0.16092,0.0001,16.0569]
[1777135084014,36.44,77301.58,0.05,-0.16092,0.0001,16.0569]
[1777135084140,36.44,77297.17,0.05,-0.16137,0.0001,16.08512]
[1777135084727,36.44,77297.17,0.05,-0.16137,0.0001,16.08512]
[1777135084810,36.44,77296.3,0.05,-0.16146,0.0001,16.09074]
[1777135085818,36.44,77273.1,0.05,-0.16384,0.0001,16.23971]
[1777135089959,36.44,77275.37,0.05,-0.1636,0.0001,16.22488]
[1777135090021,36.44,77275.28,0.05,-0.16361,0.0001,16.22552]
[1777135091083,36.44,77275.28,0.05,-0.16361,0.0001,16.22552]
[1777135091166,36.44,77272.99,0.05,-0.16385,0.0001,16.24029]
[1777135091816,36.44,77272.99,0.05,-0.16385,0.0001,16.24029]
[1777135091859,36.44,77272.91,0.05,-0.16386,0.0001,16.24084]
[1777135096168,36.44,77271.77,0.05,-0.16398,0.0001,16.2483]
[1777135096240,36.44,77270.02,0.05,-0.16416,0.0001,16.25958]
[1777135096638,36.44,77270.02,0.05,-0.16416,0.0001,16.25958]
[1777135096737,36.44,77270.02,0.05,-0.16416,0.0001,16.25958]
[1777135097071,36.44,77208.12,0.05,-0.17064,0.00011,16.65684]
[1777135097475,36.44,77208.12,0.05,-0.17064,0.00011,16.65684]
[1777135097920,36.44,77208.12,0.05,-0.17064,0.00011,16.65684]
[1777135098144,36.44,77208.12,0.05,-0.17064,0.00011,16.65684]
[1777135098179,36.45,77173.42,0.05,-0.17437,0.00011,16.88074]
[1777135098550,36.45,77173.42,0.05,-0.17437,0.00011,16.88074]
[1777135099045,36.45,77155.86,0.05,-0.17626,0.00011,16.99293]
[1777135099278,36.45,77155.86,0.05,-0.17626,0.00011,16.99293]
[1777135099404,36.45,77155.86,0.05,-0.17626,0.00011,16.99293]
[1777135100053,36.45,77155.86,0.05,-0.17626,0.00011,16.99293]
[1777135100161,36.43,77156.52,0.05,-0.17608,0.00011,16.98199]
[1777135100385,36.43,77156.52,0.05,-0.17608,0.00011,16.98199]
[1777135100387,36.43,77156.52,0.05,-0.17608,0.00011,16.98199]
[1777135100454,36.43,77156.52,0.05,-0.17608,0.00011,16.98199]
[1777135101126,36.43,77156.52,0.05,-0.17608,0.00011,16.98199]
[1777135101130,36.43,77157.04,0.05,-0.17602,0.00011,16.97831]
[1777135101404,36.43,77157.04,0.05,-0.17602,0.00011,16.97831]
[1777135103187,36.42,77157.04,0.05,-0.17596,0.00011,16.97448]
[1777135103947,36.41,77162.1,0.05,-0.17535,0.00011,16.93844]
[1777135105717,36.41,77171.04,0.05,-0.17438,0.00011,16.88101]
[1777135105770,36.41,77171.04,0.05,-0.17438,0.00011,16.88101]
[1777135108252,36.41,77174.44,0.05,-0.17401,0.00011,16.85873]
[1777135108368,36.41,77174.81,0.05,-0.17396,0.00011,16.85605]
[1777135108906,36.41,77174.81,0.05,-0.17396,0.00011,16.85605]
[1777135109037,36.41,77174.81,0.05,-0.17396,0.00011,16.85605]
[1777135109119,36.41,77164.15,0.05,-0.1751,0.00011,16.92352]
[1777135111854,36.4,77166.25,0.05,-0.17487,0.00011,16.90973]
[1777135111870,36.4,77166.25,0.05,-0.17487,0.00011,16.90973]
[1777135112005,36.4,77166.05,0.05,-0.17485,0.00011,16.90673]
[1777135112464,36.4,77166.05,0.05,-0.17485,0.00011,16.90673]
[1777135113050,36.4,77166.05,0.05,-0.17485,0.00011,16.90673]
[1777135113089,36.4,77166.05,0.05,-0.17485,0.00011,16.90673]
[1777135113321,36.41,77173.35,0.05,-0.17408,0.00011,16.86045]
[1777135114126,36.41,77173.35,0.05,-0.17408,0.00011,16.86045]
[1777135114189,36.41,77190.3,0.05,-0.17226,0.00011,16.75194]
[1777135114359,36.41,77190.3,0.05,-0.17226,0.00011,16.75194]
[1777135114413,36.41,77190.3,0.05,-0.17226,0.00011,16.75194]
[1777135116038,36.41,77207.17,0.05,-0.17046,0.00011,16.64368]
[1777135117068,36.41,77197.33,0.05,-0.17151,0.00011,16.70706]
[1777135117887,36.41,77197.33,0.05,-0.17151,0.00011,16.70706]
[1777135117906,36.41,77197.33,0.05,-0.17151,0.00011,16.70706]
[1777135118048,36.41,77197.33,0.05,-0.17152,0.00011,16.70724]
[1777135123081,36.41,77191.75,0.05,-0.17215,0.00011,16.74542]
[1777135123512,36.41,77191.75,0.05,-0.17215,0.00011,16.74542]
[1777135124193,36.42,77194.69,0.05,-0.17186,0.00011,16.72782]
[1777135124613,36.42,77194.69,0.05,-0.17186,0.00011,16.72782]
[1777135125163,36.42,77194.69,0.05,-0.17186,0.00011,16.72782]
[1777135125194,36.42,77194.69,0.05,-0.17186,0.00011,16.72782]
[1777135125473,36.42,77193.92,0.05,-0.17196,0.00011,16.73407]
[1777135125512,36.42,77193.92,0.05,-0.17196,0.00011,16.73407]
[1777135126102,36.42,77193.92,0.05,-0.17198,0.00011,16.73529]
[1777135127501,36.43,77195.24,0.05,-0.17187,0.00011,16.72905]
[1777135127735,36.43,77195.24,0.05,-0.17187,0.00011,16.72905]
[1777135128115,36.43,77196.52,0.05,-0.17178,0.00011,16.72314]
[1777135129519,36.44,77197.84,0.05,-0.17167,0.00011,16.71703]
[1777135130189,36.45,77198.49,0.05,-0.17164,0.00011,16.71523]
[1777135130775,36.45,77198.49,0.05,-0.17164,0.00011,16.71523]
[1777135131145,36.45,77199.9,0.05,-0.17153,0.00011,16.70859]
[1777135132344,36.46,77203.24,0.05,-0.17122,0.00011,16.68989]
[1777135133161,36.47,77206.34,0.05,-0.17094,0.00011,16.67296]
[1777135136035,36.47,77204.55,0.05,-0.17117,0.00011,16.68743]
[1777135136190,36.47,77205.4,0.05,-0.17109,0.00011,16.68227]
[1777135138641,36.48,77210.22,0.05,-0.17059,0.00011,16.65201]
[1777135139681,36.48,77214.36,0.05,-0.17015,0.00011,16.62585]
[1777135145054,36.48,77219.06,0.05,-0.16969,0.00011,16.59761]
[1777135147266,36.48,77229.9,0.05,-0.16856,0.00011,16.52909]
[1777135152301,36.49,77230.74,0.05,-0.16849,0.00011,16.52486]
[1777135157337,36.49,77226.7,0.05,-0.16894,0.00011,16.55245]
[1777135159980,36.49,77224.86,0.05,-0.16915,0.00011,16.56486]
[1777135160039,36.49,77223.23,0.05,-0.16932,0.00011,16.5756]
[1777135161139,36.49,77223.23,0.05,-0.16932,0.00011,16.5756]
[1777135161226,36.49,77223.94,0.05,-0.16925,0.00011,16.57134]
[1777135166399,36.5,77229.85,0.05,-0.16865,0.00011,16.53443]
[1777135172441,36.5,77230.72,0.05,-0.16855,0.0001,16.52657]
[1777135178081,36.5,77231.39,0.05,-0.1685,0.0001,16.52362]
[1777135183858,36.51,77238.0,0.05,-0.16784,0.0001,16.48314]
[1777135185198,36.51,77238.0,0.05,-0.16784,0.0001,16.48314]
[1777135185255,36.51,77238.0,0.05,-0.16784,0.0001,16.48314]
[1777135185397,36.51,77241.52,0.05,-0.16748,0.0001,16.4613]
[1777135185469,36.51,77241.52,0.05,-0.16748,0.0001,16.4613]
[1777135185655,36.51,77241.52,0.05,-0.16748,0.0001,16.4613]
[1777135186042,36.51,77241.52,0.05,-0.16748,0.0001,16.4613]
[1777135186143,36.51,77251.48,0.05,-0.16645,0.0001,16.39779]
[1777135186638,36.51,77251.48,0.05,-0.16645,0.0001,16.39779]
[1777135187424,36.51,77254.32,0.05,-0.16615,0.0001,16.37958]
[1777135187547,36.51,77254.32,0.05,-0.16616,0.0001,16.37987]
[1777135190490,36.51,77255.35,0.05,-0.16606,0.0001,16.37411]
[1777135190591,36.51,77255.27,0.05,-0.16608,0.0001,16.37505]
[1777135196246,36.52,77254.2,0.05,-0.16622,0.0001,16.38357]
[1777135197624,36.52,77257.0,0.05,-0.16594,0.0001,16.36647]
[1777135200927,36.52,77259.45,0.05,-0.1657,0.0001,16.35192]
[1777135201028,36.52,77258.62,0.05,-0.1658,0.0001,16.358]
[1777135201395,36.52,77258.62,0.05,-0.1658,0.0001,16.358]
[1777135201644,36.52,77258.62,0.05,-0.1658,0.0001,16.358]
[1777135202837,36.52,77258.62,0.05,-0.1658,0.0001,16.358]
[1777135207424,36.53,77256.32,0.05,-0.16608,0.0001,16.37529]
[1777135207433,36.53,77256.32,0.05,-0.16608,0.0001,16.37529]
[1777135207687,36.53,77256.32,0.05,-0.16608,0.0001,16.37529]
[1777135209848,36.53,77250.65,0.05,-0.16668,0.0001,16.41207]
[1777135210012,36.53,77250.65,0.05,-0.16668,0.0001,16.41207]
[1777135210618,36.53,77253.22,0.05,-0.16642,0.0001,16.39603]
[1777135210659,36.53,77253.22,0.05,-0.16642,0.0001,16.39603]
[1777135211721,36.54,77267.24,0.05,-0.16497,0.0001,16.30697]
[1777135212727,36.54,77267.24,0.05,-0.16497,0.0001,16.30697]
[1777135213105,36.54,77267.24,0.05,-0.16497,0.0001,16.30697]
[1777135213206,36.54,77270.32,0.05,-0.16467,0.0001,16.28822]
[1777135218768,36.54,77271.6,0.05,-0.16458,0.0001,16.28262]
[1777135224136,36.55,77271.85,0.05,-0.16461,0.0001,16.28475]
[1777135225408,36.55,77271.85,0.05,-0.16461,0.0001,16.28475]
[1777135225544,36.55,77271.85,0.05,-0.16461,0.0001,16.28475]
[1777135225821,36.55,77272.81,0.05,-0.16452,0.0001,16.27924]
[1777135226865,36.55,77272.81,0.05,-0.16452,0.0001,16.27924]
[1777135226921,36.56,77263.41,0.05,-0.1655,0.0001,16.34006]
[1777135227701,36.56,77263.41,0.05,-0.1655,0.0001,16.34006]
[1777135228901,36.56,77263.41,0.05,-0.16551,0.0001,16.34053]
[1777135228943,36.56,77264.52,0.05,-0.1654,0.0001,16.33396]
[1777135231022,36.56,77264.52,0.05,-0.16541,0.0001,16.3345]
[1777135231128,36.56,77264.52,0.05,-0.16541,0.0001,16.3345]
[1777135231204,36.56,77266.1,0.05,-0.16524,0.0001,16.32136]
[1777135232974,36.56,77266.24,0.05,-0.16522,0.0001,16.32046]
[1777135233019,36.57,77287.68,0.05,-0.16303,0.0001,16.18428]
[1777135234767,36.57,77287.82,0.05,-0.16303,0.0001,16.18402]
[1777135234978,36.57,77287.82,0.05,-0.16303,0.0001,16.18402]
[1777135236675,36.57,77289.29,0.05,-0.16289,0.0001,16.17524]
[1777135237010,36.57,77289.29,0.05,-0.16289,0.0001,16.17524]
[1777135237058,36.57,77289.29,0.05,-0.16289,0.0001,16.17524]
[1777135237083,36.57,77289.29,0.05,-0.16289,0.0001,16.17524]
[1777135237546,36.57,77294.91,0.05,-0.16233,0.0001,16.14063]
[1777135239126,36.57,77294.91,0.05,-0.16233,0.0001,16.14063]
[1777135239225,36.61,77311.96,0.05,-0.16082,0.0001,16.04614]
[1777135240155,36.61,77311.96,0.05,-0.16082,0.0001,16.04614]
[1777135240335,36.61,77311.96,0.05,-0.16082,0.0001,16.04614]
[1777135240209,36.63,77311.55,0.05,-0.16099,0.0001,16.05677]
[1777135240924,36.63,77311.55,0.05,-0.16099,0.0001,16.05677]
[1777135243320,36.63,77312.09,0.05,-0.16096,0.0001,16.05489]
[1777135244529,36.63,77311.1,0.05,-0.16108,0.0001,16.0628]
[1777135245129,36.63,77311.1,0.05,-0.16108,0.0001,16.0628]
[1777135245201,36.64,77307.12,0.05,-0.1615,0.0001,16.08903]
[1777135250998,36.65,77308.46,0.05,-0.16144,0.0001,16.08546]
[1777135255242,36.65,77307.96,0.05,-0.16153,0.0001,16.09114]
[1777135255260,36.65,77307.96,0.05,-0.16153,0.0001,16.09114]
[1777135257268,36.66,77308.28,0.05,-0.16152,0.0001,16.09075]
[1777135257304,36.66,77308.28,0.05,-0.16152,0.0001,16.09075]
[1777135259289,36.66,77307.98,0.05,-0.16158,0.0001,16.09431]
[1777135259321,36.66,77307.98,0.05,-0.16158,0.0001,16.09431]
[1777135261319,36.67,77306.49,0.05,-0.16175,0.0001,16.10544]
[1777135261335,36.67,77306.49,0.05,-0.16175,0.0001,16.10544]
[1777135262687,36.67,77304.51,0.05,-0.16197,0.0001,16.11889]
[1777135262726,36.67,77304.51,0.05,-0.16197,0.0001,16.11889]
[1777135263345,36.67,77304.51,0.05,-0.16197,0.0001,16.11889]
[1777135263363,36.67,77313.03,0.05,-0.16112,0.0001,16.06605]
[1777135269122,36.73,77320.92,0.05,-0.16073,0.0001,16.04183]
[1777135269779,36.73,77320.92,0.05,-0.16073,0.0001,16.04183]
[1777135270128,36.73,77321.75,0.05,-0.16064,0.0001,16.03654]
[1777135271445,36.74,77326.45,0.05,-0.16019,0.0001,16.00816]
[1777135272141,36.74,77327.67,0.05,-0.16008,0.0001,16.00121]
[1777135272742,36.74,77327.67,0.05,-0.16008,0.0001,16.00121]
[1777135272778,36.74,77327.67,0.05,-0.16008,0.0001,16.00121]
[1777135273148,36.74,77324.56,0.05,-0.16041,0.0001,16.02184]
[1777135273532,36.74,77324.56,0.05,-0.16041,0.0001,16.02184]
[1777135274274,36.74,77323.62,0.05,-0.16052,0.0001,16.02863]
[1777135276044,36.75,77323.62,0.05,-0.16053,0.0001,16.02941]
[1777135276170,36.75,77325.01,0.05,-0.1604,0.0001,16.02135]
[1777135281205,36.76,77319.05,0.05,-0.16106,0.0001,16.06299]
[1777135286239,36.76,77318.64,0.05,-0.16115,0.0001,16.06914]
[1777135291274,36.77,77316.63,0.05,-0.16138,0.0001,16.08123]
[1777135292610,36.77,77316.92,0.05,-0.16136,0.0001,16.08005]
[1777135292635,36.77,77316.92,0.05,-0.16136,0.0001,16.08005]
[1777135293785,36.78,77314.93,0.05,-0.16157,0.0001,16.09338]
[1777135293803,36.78,77314.93,0.05,-0.16157,0.0001,16.09338]
[1777135295811,36.78,77313.95,0.05,-0.16169,0.0001,16.10092]
[1777135295829,36.78,77313.95,0.05,-0.16169,0.0001,16.10092]
[1777135297848,36.78,77313.95,0.05,-0.16171,0.0001,16.10221]
[1777135297881,36.78,77313.95,0.05,-0.16171,0.0001,16.10221]
[1777135299877,36.79,77316.43,0.05,-0.16148,0.0001,16.08775]
[1777135299903,36.79,77316.43,0.05,-0.16148,0.0001,16.08775]
[1777135301898,36.79,77318.57,0.05,-0.16128,0.0001,16.07547]
[1777135301913,36.79,77318.57,0.05,-0.16128,0.0001,16.07547]
[1777135303926,36.79,77315.63,0.05,-0.1616,0.0001,16.0955]
[1777135303941,36.79,77315.63,0.05,-0.1616,0.0001,16.0955]
[1777135305962,36.8,77316.18,0.05,-0.16157,0.0001,16.09329]
[1777135305979,36.8,77316.18,0.05,-0.16157,0.0001,16.09329]
[1777135307986,36.8,77311.62,0.05,-0.16205,0.0001,16.12355]
[1777135308007,36.8,77311.62,0.05,-0.16205,0.0001,16.12355]
[1777135310012,36.8,77309.4,0.05,-0.16229,0.0001,16.13888]
[1777135310040,36.8,77309.4,0.05,-0.16229,0.0001,16.13888]
[1777135312039,36.8,77310.05,0.05,-0.16224,0.0001,16.13591]
[1777135312052,36.8,77310.05,0.05,-0.16224,0.0001,16.13591]
[1777135314063,36.81,77309.07,0.05,-0.16236,0.0001,16.1435]
[1777135314091,36.81,77309.07,0.05,-0.16236,0.0001,16.1435]
[1777135316089,36.81,77308.43,0.05,-0.16245,0.0001,16.14891]
[1777135316100,36.81,77308.43,0.05,-0.16245,0.0001,16.14891]
[1777135318107,36.81,77308.39,0.05,-0.16247,0.0001,16.15048]
[1777135318142,36.81,77308.39,0.05,-0.16247,0.0001,16.15048]
[1777135320129,36.82,77310.37,0.05,-0.16229,0.0001,16.13922]
[1777135320153,36.82,77310.37,0.05,-0.16229,0.0001,16.13922]
[1777135322167,36.82,77309.89,0.05,-0.16235,0.0001,16.14295]
[1777135322195,36.82,77309.89,0.05,-0.16235,0.0001,16.14295]
[1777135324172,36.82,77312.29,0.05,-0.16213,0.0001,16.12901]
[1777135324213,36.82,77312.29,0.05,-0.16213,0.0001,16.12901]
[1777135326214,36.83,77313.08,0.05,-0.16208,0.0001,16.12606]
[1777135326239,36.83,77313.08,0.05,-0.16208,0.0001,16.12606]
[1777135328242,36.83,77312.86,0.05,-0.16211,0.0001,16.12805]
[1777135328258,36.83,77312.86,0.05,-0.16211,0.0001,16.12805]
[1777135330267,36.83,77312.78,0.05,-0.16214,0.0001,16.12974]
[1777135330298,36.83,77312.78,0.05,-0.16214,0.0001,16.12974]
[1777135332147,36.83,77312.55,0.05,-0.16218,0.0001,16.13238]
[1777135332190,36.83,77312.55,0.05,-0.16218,0.0001,16.13238]
[1777135332335,36.83,77312.55,0.05,-0.16218,0.0001,16.13238]
[1777135332349,36.83,77312.55,0.05,-0.16218,0.0001,16.13238]
[1777135334338,36.84,77312.55,0.05,-0.1622,0.0001,16.13355]
[1777135334341,36.84,77312.55,0.05,-0.1622,0.0001,16.13355]
[1777135334357,36.84,77312.55,0.05,-0.1622,0.0001,16.13355]
[1777135334397,36.84,77320.67,0.05,-0.16139,0.0001,16.08312]
[1777135336361,36.84,77320.76,0.05,-0.16139,0.0001,16.08254]
[1777135336391,36.84,77320.76,0.05,-0.16139,0.0001,16.08254]
[1777135338389,36.84,77321.28,0.05,-0.16135,0.0001,16.08054]
[1777135338392,36.84,77321.28,0.05,-0.16135,0.0001,16.08054]
[1777135338403,36.84,77321.28,0.05,-0.16135,0.0001,16.08054]
[1777135338415,36.85,77321.95,0.05,-0.16131,0.0001,16.07757]
[1777135340425,36.85,77321.52,0.05,-0.16135,0.0001,16.08031]
[1777135340444,36.85,77321.52,0.05,-0.16135,0.0001,16.08031]
[1777135342464,36.85,77321.46,0.05,-0.16137,0.0001,16.08198]
[1777135342493,36.85,77321.46,0.05,-0.16137,0.0001,16.08198]
[1777135343671,36.85,77319.66,0.05,-0.16158,0.0001,16.0947]
[1777135343702,36.85,77319.66,0.05,-0.16158,0.0001,16.0947]
[1777135343737,36.85,77319.66,0.05,-0.16158,0.0001,16.0947]
[1777135344515,36.85,77322.29,0.05,-0.16132,0.0001,16.07861]
[1777135344521,36.85,77322.29,0.05,-0.16132,0.0001,16.07861]
[1777135344928,36.86,77325.25,0.05,-0.16103,0.0001,16.06043]
[1777135346549,36.86,77325.07,0.05,-0.16106,0.0001,16.06221]
[1777135346666,36.86,77325.07,0.05,-0.16106,0.0001,16.06221]
[1777135346675,36.86,77325.26,0.05,-0.16105,0.0001,16.06167]
[1777135348581,36.86,77325.26,0.05,-0.16106,0.0001,16.06234]
[1777135348893,36.86,77326.35,0.05,-0.16096,0.0001,16.05607]
[1777135350602,36.86,77326.35,0.05,-0.16097,0.0001,16.05675]
[1777135351521,36.86,77326.35,0.05,-0.16097,0.0001,16.05675]
[1777135351439,36.87,77324.98,0.05,-0.1611,0.0001,16.06268]
[1777135351594,36.87,77324.98,0.05,-0.1611,0.0001,16.06268]
[1777135351627,36.87,77324.98,0.05,-0.1611,0.0001,16.06268]
[1777135351752,36.87,77324.98,0.05,-0.1611,0.0001,16.06268]
[1777135351800,36.87,77324.98,0.05,-0.1611,0.0001,16.06268]
[1777135351826,36.87,77324.98,0.05,-0.1611,0.0001,16.06268]
[1777135351855,36.87,77324.98,0.05,-0.1611,0.0001,16.06268]
[1777135351890,36.87,77324.98,0.05,-0.1611,0.0001,16.06268]
[1777135351995,36.87,77329.06,0.05,-0.16069,0.0001,16.03675]
[1777135352522,36.87,77329.06,0.05,-0.16069,0.0001,16.03675]
[1777135352686,36.87,77329.06,0.05,-0.16069,0.0001,16.03675]
[1777135354360,36.87,77336.51,0.05,-0.15995,0.0001,15.99028]
[1777135354377,36.87,77336.51,0.05,-0.15995,0.0001,15.99028]
[1777135354418,36.87,77340.63,0.05,-0.15954,0.0001,15.96437]
[1777135354596,36.87,77340.63,0.05,-0.15954,0.0001,15.96437]
[1777135354689,36.87,77340.63,0.05,-0.15954,0.0001,15.96437]
[1777135355172,36.87,77339.14,0.05,-0.1597,0.0001,15.97415]
[1777135356813,36.87,77338.42,0.05,-0.15977,0.0001,15.97901]
[1777135362155,36.87,77341.76,0.05,-0.15946,0.0001,15.95891]
[1777135366856,36.88,77343.71,0.05,-0.15928,0.0001,15.94797]
[1777135373310,36.88,77340.2,0.05,-0.15966,0.0001,15.97194]
[1777135373505,36.88,77340.2,0.05,-0.15966,0.0001,15.97194]
[1777135373663,36.88,77338.91,0.05,-0.1598,0.0001,15.9806]
[1777135373673,36.88,77338.91,0.05,-0.1598,0.0001,15.9806]
[1777135373854,36.88,77338.91,0.05,-0.1598,0.0001,15.9806]
[1777135375191,36.88,77338.91,0.05,-0.1598,0.0001,15.9806]
[1777135376534,36.88,77335.92,0.05,-0.1601,0.0001,15.99988]
[1777135376678,36.88,77336.96,0.05,-0.16,0.0001,15.9933]
[1777135377023,36.88,77336.96,0.05,-0.16,0.0001,15.9933]
[1777135377259,36.88,77336.96,0.05,-0.16,0.0001,15.9933]
[1777135377270,36.88,77336.96,0.05,-0.16,0.0001,15.9933]
[1777135377360,36.88,77340.75,0.05,-0.15962,0.0001,15.96923]
[1777135378077,36.88,77340.75,0.05,-0.15962,0.0001,15.96923]
[1777135379037,36.88,77340.24,0.05,-0.15967,0.0001,15.9725]
[1777135379138,36.88,77342.32,0.05,-0.15946,0.0001,15.95932]
[1777135384447,36.88,77341.62,0.05,-0.15953,0.0001,15.96391]
[1777135389932,36.88,77351.47,0.05,-0.15856,0.0001,15.90184]
[1777135394324,36.89,77355.74,0.05,-0.15813,0.0001,15.87492]
[1777135394378,36.89,77355.74,0.05,-0.15813,0.0001,15.87492]
[1777135400050,36.89,77360.57,0.05,-0.15766,0.0001,15.84446]
[1777135405412,36.89,77359.05,0.05,-0.15783,0.0001,15.8554]
[1777135411114,36.89,77364.81,0.05,-0.15724,0.0001,15.81536]
[1777135411870,36.89,77364.81,0.05,-0.15724,0.0001,15.81536]
[1777135412121,36.89,77365.05,0.05,-0.15721,0.0001,15.81371]
[1777135413897,36.89,77365.73,0.05,-0.15714,0.0001,15.80917]
[1777135414134,36.89,77365.75,0.05,-0.15714,0.0001,15.80905]
[1777135414929,36.89,77365.75,0.05,-0.15714,0.0001,15.80905]
[1777135415483,36.89,77366.46,0.05,-0.15706,0.0001,15.80432]
[1777135419227,36.89,77368.04,0.05,-0.1569,0.0001,15.794]
[1777135419315,36.89,77368.54,0.05,-0.15685,0.0001,15.79073]
[1777135420771,36.89,77368.54,0.05,-0.15685,0.0001,15.79084]
[1777135421469,36.89,77368.54,0.05,-0.15685,0.0001,15.79084]
[1777135423862,36.89,77369.81,0.05,-0.15674,0.0001,15.78365]
[1777135424205,36.89,77369.96,0.05,-0.15673,0.0001,15.78299]
[1777135431253,36.89,77371.07,0.05,-0.15662,0.0001,15.77571]
[1777135436751,36.89,77372.06,0.05,-0.15651,0.0001,15.76909]
[1777135437994,36.89,77372.06,0.05,-0.15651,0.0001,15.76893]
[1777135438303,36.89,77372.43,0.05,-0.15648,0.0001,15.76668]
[1777135443338,36.89,77372.52,0.05,-0.15648,0.0001,15.76658]
[1777135448372,36.89,77372.81,0.05,-0.15644,0.0001,15.76433]
[1777135453599,36.89,77373.32,0.05,-0.15639,0.0001,15.76077]
[1777135458312,36.89,77374.02,0.05,-0.15631,0.0001,15.75593]
[1777135458443,36.89,77374.39,0.05,-0.15627,0.0001,15.75351]
[1777135458679,36.89,77374.39,0.05,-0.15627,0.0001,15.75351]
[1777135460319,36.89,77374.37,0.05,-0.15627,0.0001,15.75363]
[1777135460420,36.89,77374.37,0.05,-0.15627,0.0001,15.75349]
[1777135464441,36.89,77375.56,0.05,-0.15615,0.0001,15.74572]
[1777135464834,36.89,77384.68,0.05,-0.15525,0.0001,15.6877]
[1777135467403,36.89,77389.85,0.05,-0.15475,0.0001,15.65492]
[1777135468462,36.89,77390.39,0.05,-0.15469,0.0001,15.65156]
[1777135474514,36.89,77387.66,0.05,-0.15494,0.0001,15.6651]
[1777135480597,36.89,77388.88,0.05,-0.15482,0.0001,15.65747]
[1777135485632,36.89,77388.26,0.05,-0.15488,0.0001,15.66156]
[1777135488075,36.89,77388.28,0.05,-0.15488,0.0001,15.66149]
[1777135488088,36.89,77388.28,0.05,-0.15488,0.0001,15.66149]
[1777135489030,36.89,77387.76,0.05,-0.15493,0.0001,15.66483]
[1777135489306,36.89,77387.76,0.05,-0.15493,0.0001,15.66483]
[1777135490771,36.89,77372.8,0.05,-0.15641,0.0001,15.75992]
[1777135496179,36.89,77371.21,0.05,-0.15656,0.0001,15.76967]
[1777135496829,36.89,77371.82,0.05,-0.15649,0.0001,15.76562]
[1777135496924,36.89,77371.94,0.05,-0.15648,0.0001,15.76486]
[1777135497730,36.89,77371.94,0.05,-0.15648,0.0001,15.76486]
[1777135498222,36.89,77371.94,0.05,-0.15648,0.0001,15.76486]
[1777135498862,36.89,77370.66,0.05,-0.15661,0.0001,15.77282]
[1777135499987,36.89,77372.01,0.05,-0.15647,0.0001,15.76424]
[1777135500883,36.89,77372.69,0.05,-0.1564,0.0001,15.75983]
[1777135500981,36.89,77379.29,0.05,-0.15575,0.0001,15.7178]
[1777135506118,36.89,77381.68,0.05,-0.15552,0.0001,15.70253]
[1777135509772,36.89,77381.54,0.05,-0.15553,0.0001,15.70341]
[1777135510494,36.89,77381.54,0.05,-0.15553,0.0001,15.70341]
[1777135512937,36.89,77389.53,0.05,-0.15474,0.0001,15.65258]
[1777135515529,36.89,77391.84,0.05,-0.15452,0.0001,15.63801]
[1777135516650,36.89,77391.28,0.05,-0.15457,0.0001,15.6415]
[1777135518784,36.89,77392.88,0.05,-0.15441,0.0001,15.63106]
[1777135519154,36.89,77392.88,0.05,-0.15441,0.0001,15.63106]
[1777135519251,36.89,77394.77,0.05,-0.15422,0.0001,15.61884]
[1777135525241,36.89,77391.99,0.05,-0.15449,0.0001,15.63635]
[1777135529092,36.89,77390.69,0.05,-0.15462,0.0001,15.64473]
[1777135530492,36.89,77392.72,0.05,-0.15442,0.0001,15.63193]
[1777135533366,36.89,77392.08,0.05,-0.15446,0.0001,15.63223]
[1777135533386,36.89,77391.67,0.05,-0.15451,0.0001,15.63506]
[1777135535125,36.89,77391.67,0.05,-0.15451,0.0001,15.63506]
[1777135539450,36.89,77391.81,0.05,-0.1545,0.0001,15.6346]
[1777135541974,36.89,77387.46,0.05,-0.15493,0.0001,15.66257]
[1777135542817,36.89,77387.03,0.05,-0.15497,0.0001,15.66544]
[1777135548069,36.89,77392.17,0.05,-0.15447,0.0001,15.63284]
[1777135553103,36.89,77391.82,0.05,-0.1545,0.0001,15.63484]
[1777135558138,36.89,77392.7,0.05,-0.15442,0.0001,15.62928]
[1777135560275,36.89,77392.8,0.05,-0.15441,0.0001,15.62874]
[1777135566658,36.89,77392.81,0.05,-0.15441,0.0001,15.6292]
[1777135572238,36.89,77393.03,0.05,-0.1544,0.0001,15.62839]
[1777135577274,36.89,77394.06,0.05,-0.15431,0.0001,15.62231]
[1777135582324,36.89,77392.55,0.05,-0.15446,0.0001,15.63251]
[1777135583761,36.89,77394.27,0.05,-0.1543,0.0001,15.62169]
[1777135584072,36.89,77394.27,0.05,-0.1543,0.0001,15.62169]
[1777135584338,36.89,77392.44,0.05,-0.15448,0.0001,15.63341]
[1777135585165,36.89,77392.44,0.05,-0.15448,0.0001,15.63341]
[1777135585276,36.89,77392.44,0.05,-0.15448,0.0001,15.63341]
[1777135585345,36.9,77394.44,0.05,-0.15428,0.0001,15.62081]
[1777135586107,36.9,77394.44,0.05,-0.15428,0.0001,15.62081]
[1777135586680,36.9,77395.95,0.05,-0.15414,0.0001,15.61133]
[1777135587124,36.9,77395.95,0.05,-0.15414,0.0001,15.61133]
[1777135587359,36.9,77395.95,0.05,-0.15414,0.0001,15.61145]
[1777135592397,36.89,77402.45,0.05,-0.15347,0.0001,15.56553]
[1777135595430,36.89,77402.14,0.05,-0.15349,0.0001,15.56724]
[1777135600641,36.89,77399.04,0.05,-0.15379,0.0001,15.58677]
[1777135606493,36.89,77397.53,0.05,-0.15393,0.0001,15.59557]
[1777135611529,36.89,77396.13,0.05,-0.15405,0.0001,15.60334]
[1777135616564,36.89,77398.0,0.05,-0.15386,0.0001,15.59077]
[1777135622605,36.89,77398.14,0.05,-0.15383,0.0001,15.58909]
[1777135627641,36.88,77398.15,0.05,-0.15381,0.0001,15.58763]
[1777135632665,36.88,77388.72,0.05,-0.15472,0.0001,15.64662]
[1777135637710,36.88,77388.11,0.05,-0.15476,0.0001,15.64954]
[1777135642745,36.88,77387.89,0.05,-0.15477,0.0001,15.65009]
[1777135647130,36.87,77385.4,0.05,-0.15501,0.0001,15.66522]
[1777135647781,36.87,77379.62,0.05,-0.15557,0.0001,15.70178]
[1777135647888,36.87,77379.62,0.05,-0.15557,0.0001,15.70178]
[1777135648023,36.87,77379.62,0.05,-0.15557,0.0001,15.70178]
[1777135648787,36.87,77377.95,0.05,-0.15574,0.0001,15.71235]
[1777135653930,36.87,77377.42,0.05,-0.15575,0.0001,15.71136]
[1777135655254,36.87,77376.83,0.05,-0.15581,0.0001,15.71507]
[1777135655285,36.87,77375.88,0.05,-0.15591,0.0001,15.72107]
[1777135660158,36.87,77375.45,0.05,-0.15594,0.0001,15.72363]
[1777135663162,36.87,77375.32,0.05,-0.15596,0.0001,15.72437]
[1777135663404,36.87,77375.32,0.05,-0.15596,0.0001,15.72437]
[1777135663427,36.87,77374.69,0.05,-0.15602,0.0001,15.72831]
[1777135663835,36.87,77374.69,0.05,-0.15602,0.0001,15.72831]
[1777135664389,36.87,77362.72,0.05,-0.1572,0.0001,15.80438]
[1777135665733,36.87,77362.72,0.05,-0.1572,0.0001,15.80438]
[1777135667651,36.87,77357.86,0.05,-0.15768,0.0001,15.83512]
[1777135669531,36.87,77354.7,0.05,-0.15799,0.0001,15.85488]
[1777135671886,36.87,77346.55,0.05,-0.15879,0.0001,15.90581]
[1777135671988,36.87,77343.6,0.05,-0.15909,0.0001,15.92457]
[1777135672936,36.87,77343.6,0.05,-0.15909,0.0001,15.92457]
[1777135673577,36.87,77343.6,0.05,-0.15909,0.0001,15.92457]
[1777135677027,36.87,77341.49,0.05,-0.15928,0.0001,15.9368]
[1777135677139,36.87,77341.49,0.05,-0.15928,0.0001,15.9368]
[1777135677197,36.87,77342.3,0.05,-0.15919,0.0001,15.93133]
[1777135678571,36.87,77342.3,0.05,-0.15919,0.0001,15.93133]
[1777135678610,36.86,77350.99,0.05,-0.15832,0.0001,15.87543]
[1777135679130,36.86,77350.99,0.05,-0.15832,0.0001,15.87543]
[1777135679714,36.86,77351.22,0.05,-0.15829,0.0001,15.87372]
[1777135681083,36.86,77351.22,0.05,-0.15829,0.0001,15.87372]
[1777135686513,36.86,77350.49,0.05,-0.15835,0.0001,15.87734]
[1777135689946,36.86,77354.31,0.05,-0.15795,0.0001,15.85183]
[1777135695109,36.85,77362.69,0.05,-0.15709,0.0001,15.7969]
[1777135697247,36.85,77364.75,0.05,-0.15688,0.0001,15.78349]
[1777135697307,36.85,77364.75,0.05,-0.15688,0.0001,15.78349]
[1777135697907,36.85,77365.5,0.05,-0.1568,0.0001,15.77815]
[1777135698131,36.85,77365.84,0.05,-0.15676,0.0001,15.77599]
[1777135700765,36.85,77375.41,0.05,-0.15581,0.0001,15.71484]
[1777135706187,36.85,77378.91,0.05,-0.15544,0.0001,15.69104]
[1777135711225,36.84,77378.37,0.05,-0.15544,0.0001,15.68853]
[1777135716571,36.84,77375.74,0.05,-0.15568,0.0001,15.70381]
[1777135717267,36.84,77375.47,0.05,-0.15569,0.0001,15.70478]
[1777135717597,36.84,77375.13,0.05,-0.15572,0.0001,15.70658]
[1777135723448,36.83,77378.0,0.05,-0.15542,0.0001,15.68686]
[1777135729663,36.83,77377.86,0.05,-0.1554,0.0001,15.68574]
[1777135735394,36.82,77377.62,0.05,-0.15539,0.0001,15.68495]
[1777135740428,36.82,77377.52,0.05,-0.15537,0.0001,15.68398]
[1777135742070,36.82,77377.64,0.05,-0.15536,0.0001,15.6829]
[1777135747807,36.81,77379.53,0.05,-0.15514,0.0001,15.66873]
[1777135753519,36.81,77382.1,0.05,-0.15486,0.0001,15.65053]
[1777135758542,36.81,77382.66,0.05,-0.15479,0.0001,15.64579]
[1777135764601,36.8,77385.76,0.05,-0.15445,0.0001,15.62401]
[1777135769631,36.8,77384.89,0.05,-0.15451,0.0001,15.62812]
[1777135771602,36.8,77384.94,0.05,-0.15451,0.0001,15.62751]
[1777135772946,36.8,77388.13,0.05,-0.15415,0.0001,15.6025]
[1777135773660,36.8,77387.72,0.05,-0.15419,0.0001,15.60485]
[1777135776991,36.79,77388.59,0.05,-0.15409,0.0001,15.59851]
[1777135777688,36.79,77387.57,0.05,-0.15419,0.0001,15.60474]
[1777135780138,36.79,77386.61,0.05,-0.15427,0.0001,15.61029]
[1777135781063,36.79,77386.63,0.05,-0.15427,0.0001,15.61016]
[1777135781159,36.79,77386.63,0.05,-0.15427,0.0001,15.60988]
[1777135787757,36.79,77386.4,0.05,-0.15426,0.0001,15.60937]
[1777135790069,36.79,77386.2,0.05,-0.15427,0.0001,15.61008]
[1777135793460,36.78,77386.34,0.05,-0.15424,0.0001,15.60832]
[1777135799842,36.78,77385.66,0.05,-0.15428,0.0001,15.61059]
[1777135805883,36.77,77385.83,0.05,-0.15424,0.0001,15.60773]
[1777135813940,36.77,77386.19,0.05,-0.15417,0.0001,15.60307]
[1777135816317,36.77,77386.34,0.05,-0.15414,0.0001,15.60153]
[1777135817079,36.77,77386.42,0.05,-0.15414,0.0001,15.60102]
[1777135817864,36.77,77386.42,0.05,-0.15414,0.0001,15.60102]
[1777135819715,36.77,77386.03,0.05,-0.15416,0.0001,15.60262]
[1777135820459,36.76,77385.84,0.05,-0.15417,0.0001,15.60354]
[1777135823837,36.76,77385.84,0.05,-0.15417,0.0001,15.60294]
[1777135830055,36.76,77386.27,0.05,-0.15409,0.0001,15.59785]
[1777135836098,36.75,77387.56,0.05,-0.15391,0.0001,15.58379]
[1777135841915,36.75,77387.43,0.05,-0.15391,0.0001,15.58407]
[1777135842487,36.75,77387.43,0.05,-0.1539,0.0001,15.58323]
[1777135843081,36.75,77387.55,0.05,-0.15388,0.0001,15.58218]
[1777135843098,36.75,77387.55,0.05,-0.15388,0.0001,15.58218]
[1777135843165,36.75,77387.55,0.05,-0.15388,0.0001,15.58191]
[1777135844154,36.75,77387.55,0.05,-0.15387,0.0001,15.58163]
[1777135850196,36.75,77390.24,0.05,-0.15359,0.0001,15.56288]
[1777135855975,36.74,77390.53,0.05,-0.15354,0.0001,15.56]
[1777135856077,36.74,77390.54,0.05,-0.15353,0.0001,15.55941]
[1777135862282,36.74,77391.31,0.05,-0.15343,0.0001,15.55294]
[1777135867315,36.73,77390.5,0.05,-0.15349,0.0001,15.55682]
[1777135872353,36.73,77390.61,0.05,-0.15346,0.0001,15.55478]
[1777135877388,36.73,77393.22,0.05,-0.15319,0.0001,15.53682]
[1777135880521,36.73,77393.67,0.05,-0.15314,0.0001,15.53343]
[1777135880622,36.73,77394.76,0.05,-0.15303,0.0001,15.52621]
[1777135881349,36.73,77394.76,0.05,-0.15303,0.0001,15.52621]
[1777135881450,36.73,77394.76,0.05,-0.15302,0.0001,15.52596]
[1777135888798,36.72,77396.9,0.05,-0.15278,0.0001,15.51025]
[1777135893242,36.72,77396.52,0.05,-0.15278,0.0001,15.50779]
[1777135893499,36.72,77397.86,0.05,-0.15264,0.0001,15.49897]
[1777135898867,36.72,77399.05,0.05,-0.1525,0.0001,15.48987]
[1777135904914,36.71,77399.67,0.05,-0.15243,0.0001,15.48467]
[1777135905105,36.71,77399.67,0.05,-0.15243,0.0001,15.48467]
[1777135904982,36.71,77400.12,0.05,-0.15238,0.0001,15.48154]
[1777135905133,36.71,77400.12,0.05,-0.15238,0.0001,15.48154]
[1777135907603,36.71,77407.82,0.05,-0.15162,0.0001,15.43212]
[1777135907700,36.71,77406.27,0.05,-0.15177,0.0001,15.44164]
[1777135912735,36.71,77408.17,0.05,-0.15157,0.0001,15.42847]
[1777135919018,36.71,77409.95,0.05,-0.15137,0.0001,15.41575]
[1777135924716,36.7,77407.11,0.05,-0.15163,0.0001,15.43249]
[1777135929752,36.7,77408.1,0.05,-0.15152,0.0001,15.42495]
[1777135935796,36.7,77408.54,0.05,-0.15145,0.0001,15.4207]
[1777135940828,36.69,77408.71,0.05,-0.15142,0.0001,15.41841]
[1777135945864,36.69,77409.18,0.05,-0.15135,0.0001,15.41422]
[1777135947677,36.69,77408.06,0.05,-0.15146,0.0001,15.42113]
[1777135947699,36.69,77408.06,0.05,-0.15146,0.0001,15.42113]
[1777135947732,36.69,77408.06,0.05,-0.15146,0.0001,15.42113]
[1777135948123,36.69,77409.61,0.05,-0.15131,0.0001,15.41099]
[1777135949030,36.69,77409.61,0.05,-0.15131,0.0001,15.41099]
[1777135949080,36.69,77409.42,0.05,-0.15132,0.0001,15.41205]
[1777135954929,36.69,77410.12,0.05,-0.1512,0.0001,15.40205]
[1777135960971,36.68,77410.07,0.05,-0.15119,0.0001,15.40103]
[1777135969036,36.68,77410.49,0.05,-0.15112,0.0001,15.39656]
[1777135970897,36.68,77410.47,0.05,-0.15112,0.0001,15.39647]
[1777135971051,36.68,77410.47,0.05,-0.15112,0.0001,15.39624]
[1777135976084,36.67,77410.58,0.05,-0.15109,0.0001,15.39442]
[1777135976857,36.67,77410.58,0.05,-0.15109,0.0001,15.39442]
[1777135977092,36.67,77410.24,0.05,-0.15112,0.0001,15.39637]
[1777135979348,36.67,77409.08,0.05,-0.15122,0.0001,15.40334]
[1777135980113,36.67,77410.09,0.05,-0.15112,0.0001,15.39665]
[1777135982761,36.67,77410.6,0.05,-0.15107,0.0001,15.39295]
[1777135983134,36.67,77411.12,0.05,-0.15101,0.0001,15.3894]
[1777135988168,36.67,77411.8,0.05,-0.15093,0.0001,15.38399]
[1777135993204,36.67,77411.66,0.05,-0.15093,0.0001,15.38384]
[1777135996959,36.67,77411.99,0.05,-0.15089,0.0001,15.38131]
[1777135997060,36.66,77412.08,0.05,-0.15088,0.0001,15.38032]
[1777136002267,36.66,77409.81,0.05,-0.15108,0.0001,15.39377]
[1777136005560,36.66,77409.38,0.05,-0.15112,0.0001,15.39605]
[1777136005661,36.66,77407.65,0.05,-0.15128,0.0001,15.40688]
[1777136011418,36.66,77404.39,0.05,-0.15158,0.0001,15.42651]
[1777136012263,36.66,77404.81,0.05,-0.1515,0.0001,15.41944]
[1777136012336,36.66,77404.81,0.05,-0.1515,0.0001,15.41919]
[1777136014233,36.66,77404.81,0.05,-0.1515,0.0001,15.41919]
[1777136014390,36.66,77404.08,0.05,-0.15157,0.0001,15.42363]
[1777136014914,36.66,77404.08,0.05,-0.15157,0.0001,15.42363]
[1777136015016,36.65,77403.02,0.05,-0.15167,0.0001,15.42993]
[1777136015957,36.65,77403.02,0.05,-0.15167,0.0001,15.42993]
[1777136020488,36.65,77399.75,0.05,-0.15197,0.0001,15.44987]
[1777136026434,36.65,77397.71,0.05,-0.15214,0.0001,15.4612]
[1777136031842,36.65,77396.34,0.05,-0.15226,0.0001,15.469]
[1777136038521,36.64,77391.8,0.05,-0.15268,0.0001,15.49618]
[1777136043556,36.64,77387.74,0.05,-0.15306,0.0001,15.52105]
[1777136047810,36.64,77387.32,0.05,-0.15309,0.0001,15.52309]
[1777136047884,36.64,77387.32,0.05,-0.15309,0.0001,15.52309]
[1777136048913,36.64,77386.78,0.05,-0.15314,0.0001,15.52611]
[1777136048993,36.64,77393.51,0.05,-0.15248,0.0001,15.48278]
[1777136055002,36.63,77398.16,0.05,-0.15201,0.0001,15.45234]
[1777136055079,36.63,77400.23,0.05,-0.15181,0.0001,15.43885]
[1777136056287,36.63,77400.23,0.05,-0.15181,0.0001,15.43885]
[1777136057031,36.63,77400.23,0.05,-0.15181,0.0001,15.43885]
[1777136062765,36.63,77404.77,0.05,-0.15135,0.0001,15.40908]
[1777136062767,36.63,77404.63,0.05,-0.15136,0.0001,15.40986]
[1777136070082,36.63,77406.75,0.05,-0.15114,0.0001,15.39529]
[1777136075781,36.63,77410.09,0.05,-0.15078,0.0001,15.36914]
[1777136082830,36.63,77411.93,0.05,-0.15058,0.0001,15.35645]
[1777136087865,36.63,77407.17,0.05,-0.15104,0.0001,15.38658]
[1777136091555,36.63,77404.17,0.05,-0.15134,0.0001,15.40586]
[1777136091915,36.63,77403.9,0.05,-0.15136,0.0001,15.40763]
[1777136096947,36.63,77402.41,0.05,-0.15151,0.0001,15.41728]
[1777136101983,36.63,77400.59,0.05,-0.15169,0.0001,15.42902]
[1777136107018,36.63,77399.23,0.05,-0.15182,0.0001,15.43783]
[1777136112052,36.63,77398.94,0.05,-0.15185,0.0001,15.43984]
[1777136117087,36.63,77391.79,0.05,-0.15255,0.0001,15.48561]
[1777136122123,36.63,77388.78,0.05,-0.15285,0.0001,15.50486]
[1777136128167,36.63,77389.07,0.05,-0.15282,0.0001,15.50301]
[1777136133200,36.63,77389.69,0.05,-0.15273,0.0001,15.49494]
[1777136138235,36.63,77379.12,0.05,-0.15377,0.0001,15.56254]
[1777136143269,36.63,77378.18,0.05,-0.15386,0.0001,15.56837]
[1777136149315,36.63,77377.54,0.05,-0.15392,0.0001,15.57232]
[1777136154347,36.63,77373.28,0.05,-0.15434,0.0001,15.59952]
[1777136160726,36.63,77368.66,0.05,-0.15479,0.0001,15.62908]
[1777136161726,36.63,77368.66,0.05,-0.15479,0.0001,15.62908]
[1777136161752,36.63,77368.66,0.05,-0.15479,0.0001,15.62908]
[1777136162538,36.63,77373.28,0.05,-0.15434,0.0001,15.59949]
[1777136162558,36.63,77373.28,0.05,-0.15434,0.0001,15.59949]
[1777136162586,36.63,77373.28,0.05,-0.15434,0.0001,15.59949]
[1777136162596,36.63,77373.28,0.05,-0.15434,0.0001,15.59949]
[1777136163336,36.63,77378.91,0.05,-0.15378,0.0001,15.56328]
[1777136164622,36.63,77378.91,0.05,-0.15378,0.0001,15.56328]
[1777136164718,36.63,77378.89,0.05,-0.15378,0.0001,15.56351]
[1777136170796,36.63,77375.24,0.05,-0.15415,0.0001,15.58747]
[1777136177485,36.63,77373.29,0.05,-0.15435,0.0001,15.60042]
[1777136177570,36.63,77373.29,0.05,-0.15435,0.0001,15.60042]
[1777136178842,36.63,77373.43,0.05,-0.15434,0.0001,15.59971]
[1777136179009,36.63,77378.78,0.05,-0.15381,0.0001,15.56541]
[1777136184671,36.63,77387.6,0.05,-0.15294,0.0001,15.50894]
[1777136190937,36.63,77392.84,0.05,-0.15242,0.0001,15.47506]
[1777136201006,36.63,77397.53,0.05,-0.15192,0.0001,15.44024]
[1777136208728,36.62,77399.48,0.05,-0.15173,0.0001,15.42727]
[1777136209739,36.62,77399.48,0.05,-0.15173,0.0001,15.42727]
[1777136209744,36.62,77400.98,0.05,-0.15158,0.0001,15.4176]
[1777136214770,36.62,77403.72,0.05,-0.15131,0.0001,15.39975]
[1777136221146,36.62,77404.68,0.05,-0.15121,0.0001,15.39338]
[1777136227862,36.62,77406.33,0.05,-0.15105,0.0001,15.38269]
[1777136232896,36.62,77406.5,0.05,-0.15103,0.0001,15.38156]
[1777136237931,36.62,77407.36,0.05,-0.15095,0.0001,15.37603]
[1777136242968,36.62,77409.15,0.05,-0.15077,0.0001,15.36459]
[1777136248001,36.62,77410.89,0.05,-0.1506,0.0001,15.35356]
[1777136253037,36.62,77409.92,0.05,-0.15067,0.0001,15.35579]
[1777136255674,36.62,77409.94,0.05,-0.15067,0.0001,15.35572]
[1777136256058,36.62,77409.48,0.05,-0.15071,0.0001,15.3587]
[1777136261428,36.62,77403.63,0.05,-0.15128,0.0001,15.396]
[1777136267134,36.62,77404.26,0.05,-0.15122,0.0001,15.39168]
[1777136272169,36.62,77404.56,0.05,-0.15118,0.0001,15.38949]
[1777136277204,36.62,77405.64,0.05,-0.15107,0.0001,15.38227]
[1777136282619,36.62,77405.93,0.05,-0.15104,0.0001,15.38016]
[1777136288282,36.62,77405.75,0.05,-0.15105,0.0001,15.38083]
[1777136294324,36.62,77406.74,0.05,-0.15095,0.0001,15.37405]
[1777136295409,36.62,77406.74,0.05,-0.15095,0.0001,15.37405]
[1777136295510,36.62,77406.64,0.05,-0.15096,0.0001,15.37462]
[1777136297142,36.62,77406.64,0.05,-0.15096,0.0001,15.37454]
[1777136297244,36.62,77407.01,0.05,-0.15092,0.0001,15.3721]
[1777136298301,36.62,77407.01,0.05,-0.15092,0.0001,15.3721]
[1777136298402,36.62,77407.28,0.05,-0.15089,0.0001,15.37029]
[1777136303838,36.62,77407.91,0.05,-0.15083,0.0001,15.36589]
[1777136311443,36.62,77408.17,0.05,-0.15076,0.0001,15.3595]
[1777136316478,36.62,77407.11,0.05,-0.15086,0.0001,15.36592]
[1777136321512,36.61,77407.25,0.05,-0.15084,0.0001,15.3646]
[1777136327554,36.61,77407.71,0.05,-0.15079,0.0001,15.36112]
[1777136333598,36.61,77408.04,0.05,-0.15075,0.0001,15.35845]
[1777136338633,36.61,77407.24,0.05,-0.15082,0.0001,15.36311]
[1777136343666,36.61,77407.56,0.05,-0.15078,0.0001,15.36059]
[1777136351220,36.61,77406.98,0.05,-0.15083,0.0001,15.36394]
[1777136351325,36.61,77406.98,0.05,-0.15083,0.0001,15.36394]
[1777136351344,36.61,77406.98,0.05,-0.15083,0.0001,15.36394]
[1777136351377,36.61,77406.98,0.05,-0.15083,0.0001,15.36394]
[1777136355040,36.61,77413.63,0.05,-0.15018,0.0001,15.32084]
[1777136359007,36.61,77415.8,0.05,-0.14996,0.0001,15.30692]
[1777136364819,36.61,77415.61,0.05,-0.14998,0.0001,15.30782]
[1777136369853,36.61,77413.27,0.05,-0.1502,0.0001,15.32228]
[1777136376038,36.61,77413.52,0.05,-0.15014,0.0001,15.31652]
[1777136382286,36.61,77416.82,0.05,-0.14982,0.0001,15.29544]
[1777136387979,36.61,77416.46,0.05,-0.14986,0.0001,15.29774]
[1777136388013,36.61,77417.03,0.05,-0.1498,0.0001,15.29409]
[1777136393016,36.61,77417.62,0.05,-0.14974,0.0001,15.29022]
[1777136399720,36.61,77418.27,0.05,-0.14968,0.0001,15.28598]
[1777136400070,36.61,77418.34,0.05,-0.14967,0.0001,15.28547]
[1777136403092,36.6,77418.71,0.05,-0.14963,0.0001,15.28302]
[1777136403317,36.6,77418.71,0.05,-0.14963,0.0001,15.28302]
[1777136403794,36.6,77419.24,0.05,-0.14958,0.0001,15.2796]
[1777136404923,36.6,77419.24,0.05,-0.14958,0.0001,15.2796]
[1777136405101,36.6,77414.95,0.05,-0.15,0.0001,15.30705]
[1777136405715,36.6,77414.95,0.05,-0.15,0.0001,15.30705]
[1777136406256,36.6,77414.95,0.05,-0.15,0.0001,15.30705]
[1777136406343,36.6,77404.32,0.05,-0.15103,0.0001,15.37498]
[1777136407303,36.6,77404.32,0.05,-0.15103,0.0001,15.37498]
[1777136407481,36.6,77404.32,0.05,-0.15103,0.0001,15.37498]
[1777136407501,36.6,77404.32,0.05,-0.15103,0.0001,15.37498]
[1777136410230,36.6,77404.98,0.05,-0.15096,0.0001,15.37043]
[1777136410534,36.6,77404.98,0.05,-0.15096,0.0001,15.37043]
[1777136410615,36.6,77406.66,0.05,-0.15079,0.0001,15.35937]
[1777136414614,36.6,77406.4,0.05,-0.15081,0.0001,15.36078]
[1777136415171,36.6,77395.43,0.05,-0.15188,0.0001,15.43076]
[1777136420209,36.6,77390.34,0.05,-0.15236,0.0001,15.46213]
[1777136425241,36.6,77386.02,0.05,-0.15277,0.0001,15.48885]
[1777136430644,36.59,77384.8,0.05,-0.15288,0.0001,15.49595]
[1777136430905,36.59,77384.8,0.05,-0.15288,0.0001,15.49595]
[1777136430989,36.59,77384.68,0.05,-0.15289,0.0001,15.49655]
[1777136436317,36.59,77388.91,0.05,-0.15243,0.0001,15.46456]
[1777136441405,36.59,77385.32,0.05,-0.15278,0.0001,15.48726]
[1777136448403,36.59,77378.47,0.05,-0.15344,0.0001,15.53023]
[1777136453436,36.59,77372.95,0.05,-0.15398,0.0001,15.56506]
[1777136457257,36.59,77371.56,0.05,-0.15411,0.0001,15.57376]
[1777136457464,36.59,77371.07,0.05,-0.15416,0.0001,15.57669]
[1777136460500,36.59,77368.93,0.05,-0.15437,0.0001,15.59019]
[1777136460589,36.59,77366.99,0.05,-0.15456,0.0001,15.60251]
[1777136466515,36.59,77366.43,0.05,-0.1546,0.0001,15.60545]
[1777136470156,36.58,77376.89,0.05,-0.15356,0.0001,15.53787]
[1777136470661,36.58,77381.51,0.05,-0.1531,0.0001,15.50819]
[1777136471475,36.58,77381.51,0.05,-0.1531,0.0001,15.50819]
[1777136471576,36.58,77382.93,0.05,-0.15296,0.0001,15.49907]
[1777136476601,36.58,77382.7,0.05,-0.15298,0.0001,15.50046]
[1777136481637,36.58,77383.26,0.05,-0.15293,0.0001,15.4967]
[1777136486672,36.58,77387.31,0.05,-0.15253,0.0001,15.47053]
[1777136491706,36.58,77389.29,0.05,-0.1523,0.0001,15.45343]
[1777136496742,36.58,77391.45,0.05,-0.15208,0.0001,15.43931]
[1777136497927,36.58,77389.03,0.05,-0.15232,0.0001,15.45476]
[1777136498755,36.58,77386.51,0.05,-0.15256,0.0001,15.47084]
[1777136503790,36.58,77385.07,0.05,-0.1527,0.0001,15.47949]
[1777136509832,36.58,77386.04,0.05,-0.15259,0.0001,15.47255]
[1777136514870,36.58,77382.36,0.05,-0.15294,0.0001,15.49551]
[1777136519904,36.58,77378.31,0.05,-0.15333,0.0001,15.52081]
[1777136524940,36.57,77373.43,0.05,-0.1538,0.0001,15.55141]
[1777136529975,36.57,77370.65,0.05,-0.15407,0.0001,15.56858]
[1777136535697,36.57,77369.32,0.05,-0.15419,0.0001,15.57656]
[1777136541053,36.57,77364.83,0.05,-0.15462,0.0001,15.60442]
[1777136546087,36.57,77363.93,0.05,-0.1547,0.0001,15.60946]
[1777136552135,36.57,77363.04,0.05,-0.15475,0.0001,15.61021]
[1777136560192,36.56,77363.02,0.05,-0.15473,0.0001,15.60937]
[1777136565226,36.56,77358.27,0.05,-0.1552,0.0001,15.63927]
[1777136570262,36.56,77359.9,0.05,-0.15502,0.0001,15.62816]
[1777136574525,36.56,77358.91,0.05,-0.15512,0.0001,15.63403]
[1777136574897,36.56,77358.91,0.05,-0.15511,0.0001,15.6339]
[1777136578778,36.56,77360.11,0.05,-0.15499,0.0001,15.62594]
[1777136579474,36.56,77359.65,0.05,-0.15503,0.0001,15.62865]
[1777136579576,36.56,77359.23,0.05,-0.15507,0.0001,15.63122]
[1777136585368,36.56,77359.28,0.05,-0.15506,0.0001,15.63028]
[1777136590403,36.55,77359.0,0.05,-0.15507,0.0001,15.63134]
[1777136595439,36.55,77359.08,0.05,-0.15506,0.0001,15.6302]
[1777136600473,36.55,77364.12,0.05,-0.15455,0.0001,15.59731]
[1777136605509,36.55,77365.63,0.05,-0.15439,0.0001,15.58728]
[1777136610543,36.55,77366.1,0.05,-0.15434,0.0001,15.58393]
[1777136615578,36.55,77367.07,0.05,-0.15421,0.0001,15.57325]
[1777136620613,36.55,77365.41,0.05,-0.15437,0.0001,15.5836]
[1777136625649,36.55,77363.79,0.05,-0.15453,0.0001,15.59369]
[1777136630684,36.55,77362.22,0.05,-0.15468,0.0001,15.60346]
[1777136635719,36.55,77360.56,0.05,-0.15484,0.0001,15.6138]
[1777136640755,36.54,77358.14,0.05,-0.15507,0.0001,15.62895]
[1777136642512,36.54,77358.04,0.05,-0.15508,0.0001,15.62952]
[1777136642767,36.54,77357.8,0.05,-0.1551,0.0001,15.63099]
[1777136647803,36.54,77356.01,0.05,-0.15528,0.0001,15.64207]
[1777136652837,36.54,77356.28,0.05,-0.15524,0.0001,15.63993]
[1777136657872,36.54,77358.12,0.05,-0.15505,0.0001,15.62772]
[1777136662908,36.54,77360.81,0.05,-0.15478,0.0001,15.61009]
[1777136667942,36.54,77362.62,0.05,-0.1546,0.0001,15.59813]
[1777136671942,36.54,77363.12,0.05,-0.15454,0.0001,15.59479]
[1777136672916,36.54,77363.12,0.05,-0.15454,0.0001,15.59479]
[1777136673984,36.54,77363.52,0.05,-0.15447,0.0001,15.58783]
[1777136680030,36.54,77364.55,0.05,-0.15436,0.0001,15.58086]
[1777136686068,36.54,77366.01,0.05,-0.15421,0.0001,15.57114]
[1777136691104,36.54,77369.8,0.05,-0.15383,0.0001,15.54655]
[1777136699249,36.54,77371.36,0.05,-0.15368,0.0001,15.53644]
[1777136703338,36.54,77369.18,0.05,-0.15389,0.0001,15.55019]
[1777136703344,36.54,77369.18,0.05,-0.15389,0.0001,15.55019]
[1777136703795,36.54,77369.18,0.05,-0.15389,0.0001,15.55019]
[1777136704008,36.54,77366.86,0.05,-0.15412,0.0001,15.56504]
[1777136705359,36.54,77364.14,0.05,-0.15439,0.0001,15.58243]
[1777136705446,36.54,77364.21,0.05,-0.15438,0.0001,15.58198]
[1777136707400,36.54,77363.83,0.05,-0.15442,0.0001,15.58424]
[1777136707488,36.54,77363.18,0.05,-0.15448,0.0001,15.58842]
[1777136713258,36.53,77363.41,0.05,-0.15445,0.0001,15.5864]
[1777136718293,36.53,77363.41,0.05,-0.15444,0.0001,15.58598]
[1777136723327,36.53,77363.73,0.05,-0.15441,0.0001,15.58356]
[1777136728363,36.53,77363.6,0.05,-0.15441,0.0001,15.58404]
[1777136733398,36.53,77363.41,0.05,-0.1544,0.0001,15.58079]
[1777136738433,36.53,77362.64,0.05,-0.15447,0.0001,15.58547]
[1777136743467,36.53,77361.69,0.05,-0.15456,0.0001,15.5913]
[1777136749510,36.53,77360.98,0.05,-0.15462,0.0001,15.59551]
[1777136754896,36.53,77361.27,0.05,-0.15459,0.0001,15.59336]
[1777136759474,36.53,77361.63,0.05,-0.15455,0.0001,15.59086]
[1777136759747,36.53,77361.63,0.05,-0.15455,0.0001,15.59086]
[1777136760231,36.53,77362.7,0.05,-0.15445,0.0001,15.58395]
[1777136760586,36.53,77362.7,0.05,-0.15444,0.0001,15.58392]
[1777136765622,36.53,77361.72,0.05,-0.15454,0.0001,15.59003]
[1777136770656,36.53,77360.38,0.05,-0.15467,0.0001,15.59839]
[1777136775692,36.53,77360.13,0.05,-0.15469,0.0001,15.59974]
[1777136780726,36.53,77357.46,0.05,-0.15495,0.0001,15.61654]
[1777136785762,36.52,77357.98,0.05,-0.15489,0.0001,15.61286]
[1777136790797,36.52,77357.75,0.05,-0.15491,0.0001,15.61397]
[1777136795831,36.52,77358.03,0.05,-0.15485,0.0001,15.60771]
[1777136800866,36.52,77358.27,0.05,-0.15482,0.0001,15.60585]
[1777136805901,36.52,77358.14,0.05,-0.15483,0.0001,15.60634]
[1777136808960,36.52,77358.03,0.05,-0.15483,0.0001,15.6069]
[1777136809026,36.52,77357.96,0.05,-0.15484,0.0001,15.60727]
[1777136814968,36.52,77354.72,0.05,-0.15516,0.0001,15.62755]
[1777136820017,36.52,77353.09,0.05,-0.15531,0.0001,15.63753]
[1777136825050,36.52,77348.51,0.05,-0.15576,0.0001,15.66642]
[1777136830088,36.52,77348.7,0.05,-0.15573,0.0001,15.66459]
[1777136835460,36.51,77348.43,0.05,-0.15575,0.0001,15.66574]
[1777136841164,36.51,77346.47,0.05,-0.15593,0.0001,15.67763]
[1777136847208,36.51,77347.14,0.05,-0.15586,0.0001,15.67257]
[1777136849725,36.51,77347.06,0.05,-0.15586,0.0001,15.67283]
[1777136851736,36.51,77352.64,0.05,-0.1553,0.0001,15.63673]
[1777136851809,36.51,77356.16,0.05,-0.15492,0.0001,15.6099]
[1777136854760,36.51,77356.59,0.05,-0.15487,0.0001,15.60708]
[1777136854795,36.51,77356.59,0.05,-0.15487,0.0001,15.60708]
[1777136854878,36.51,77357.48,0.05,-0.15478,0.0001,15.60126]
[1777136855768,36.51,77357.48,0.05,-0.15478,0.0001,15.60126]
[1777136855776,36.51,77357.48,0.05,-0.15478,0.0001,15.60126]
[1777136855801,36.51,77357.48,0.05,-0.15478,0.0001,15.60126]
[1777136856001,36.51,77357.48,0.05,-0.15478,0.0001,15.60126]
[1777136856015,36.51,77357.48,0.05,-0.15478,0.0001,15.60126]
[1777136856099,36.51,77358.04,0.05,-0.15473,0.0001,15.59782]
[1777136857288,36.51,77357.61,0.05,-0.15477,0.0001,15.60053]
[1777136857801,36.51,77357.61,0.05,-0.15477,0.0001,15.60053]
[1777136857849,36.51,77357.04,0.05,-0.15483,0.0001,15.60413]
[1777136864328,36.51,77357.92,0.05,-0.15473,0.0001,15.5981]
[1777136869364,36.51,77355.41,0.05,-0.15498,0.0001,15.61392]
[1777136871982,36.51,77353.43,0.05,-0.15517,0.0001,15.62647]
[1777136872073,36.51,77353.25,0.05,-0.15519,0.0001,15.62754]
[1777136877420,36.51,77351.95,0.05,-0.15531,0.0001,15.63543]
[1777136879666,36.51,77351.77,0.05,-0.15533,0.0001,15.6365]
[1777136879742,36.51,77351.14,0.05,-0.15539,0.0001,15.64038]
[1777136885812,36.5,77347.38,0.05,-0.15576,0.0001,15.66391]
[1777136890857,36.5,77347.38,0.05,-0.15576,0.0001,15.66391]
[1777136890958,36.5,77346.9,0.05,-0.1558,0.0001,15.66642]
[1777136896553,36.5,77344.91,0.05,-0.15598,0.0001,15.67854]
[1777136902594,36.5,77345.75,0.05,-0.15589,0.0001,15.67227]
[1777136907629,36.5,77347.37,0.05,-0.15571,0.0001,15.66115]
[1777136912665,36.5,77347.22,0.05,-0.15569,0.0001,15.65731]
[1777136919714,36.49,77347.49,0.05,-0.15565,0.0001,15.65458]
[1777136926092,36.49,77347.35,0.05,-0.15565,0.0001,15.65476]
[1777136931798,36.49,77346.75,0.05,-0.1557,0.0001,15.6579]
[1777136936834,36.49,77346.72,0.05,-0.15569,0.0001,15.65745]
[1777136942875,36.49,77345.76,0.05,-0.15578,0.0001,15.6628]
[1777136951939,36.48,77346.1,0.05,-0.15572,0.0001,15.6593]
[1777136954615,36.48,77347.07,0.05,-0.15562,0.0001,15.65278]
[1777136955227,36.48,77347.07,0.05,-0.15562,0.0001,15.65278]
[1777136955267,36.48,77347.27,0.05,-0.1556,0.0001,15.65135]
[1777136962009,36.48,77347.71,0.05,-0.15554,0.0001,15.64751]
[1777136973624,36.48,77347.8,0.05,-0.15552,0.0001,15.64634]
[1777136979127,36.47,77348.09,0.05,-0.15543,0.0001,15.6384]
[1777136979599,36.47,77348.09,0.05,-0.15543,0.0001,15.6384]
[1777136980135,36.47,77348.9,0.05,-0.15535,0.0001,15.63304]
[1777136980438,36.47,77348.9,0.05,-0.15535,0.0001,15.63304]
[1777136981634,36.47,77348.94,0.05,-0.15534,0.0001,15.63263]
[1777136981712,36.47,77349.13,0.05,-0.15532,0.0001,15.63141]
[1777136987184,36.47,77349.19,0.05,-0.1553,0.0001,15.63016]
[1777136992219,36.47,77349.47,0.05,-0.15527,0.0001,15.62764]
[1777136997253,36.47,77353.01,0.05,-0.1549,0.0001,15.6042]
[1777137001934,36.47,77352.57,0.05,-0.15494,0.0001,15.60669]
[1777137002289,36.47,77352.71,0.05,-0.15492,0.0001,15.60557]
[1777137002706,36.47,77352.71,0.05,-0.15492,0.0001,15.60557]
[1777137003979,36.47,77350.7,0.05,-0.15512,0.0001,15.61839]
[1777137004303,36.47,77347.65,0.05,-0.15543,0.0001,15.63789]
[1777137006013,36.47,77347.94,0.05,-0.15539,0.0001,15.63588]
[1777137006091,36.47,77347.94,0.05,-0.15539,0.0001,15.63573]
[1777137011351,36.46,77347.92,0.05,-0.15538,0.0001,15.63515]
[1777137016728,36.46,77347.69,0.05,-0.1554,0.0001,15.63592]
[1777137022429,36.46,77346.43,0.05,-0.15551,0.0001,15.64319]
[1777137027464,36.46,77346.86,0.05,-0.15546,0.0001,15.63972]
[1777137032500,36.46,77346.74,0.05,-0.15543,0.0001,15.63568]
[1777137034748,36.46,77346.64,0.05,-0.15543,0.0001,15.63621]
[1777137035525,36.46,77346.54,0.05,-0.15544,0.0001,15.63662]
[1777137040099,36.46,77346.43,0.05,-0.15545,0.0001,15.637]
[1777137040511,36.45,77346.28,0.05,-0.15546,0.0001,15.63776]
[1777137040608,36.45,77346.19,0.05,-0.15547,0.0001,15.63834]
[1777137045797,36.45,77346.65,0.05,-0.15542,0.0001,15.63499]
[1777137051559,36.45,77346.66,0.05,-0.15541,0.0001,15.63459]
[1777137057009,36.45,77347.25,0.05,-0.15534,0.0001,15.63008]
[1777137062080,36.45,77346.06,0.05,-0.15545,0.0001,15.63738]
[1777137064895,36.45,77344.12,0.05,-0.15565,0.0001,15.64968]
[1777137064996,36.45,77344.7,0.05,-0.15559,0.0001,15.64585]
[1777137070765,36.45,77345.08,0.05,-0.15554,0.0001,15.64291]
[1777137073635,36.45,77344.76,0.05,-0.15557,0.0001,15.64477]
[1777137075066,36.45,77344.85,0.05,-0.15556,0.0001,15.64409]
[1777137075070,36.45,77344.85,0.05,-0.15556,0.0001,15.64409]
[1777137075160,36.45,77344.85,0.05,-0.15556,0.0001,15.64388]
[1777137080176,36.45,77345.09,0.05,-0.15553,0.0001,15.64213]
[1777137085870,36.45,77344.8,0.05,-0.15555,0.0001,15.64316]
[1777137094934,36.44,77345.22,0.05,-0.15546,0.0001,15.63527]
[1777137102404,36.44,77345.22,0.05,-0.15545,0.0001,15.63496]
[1777137108022,36.44,77345.19,0.05,-0.15544,0.0001,15.63411]
[1777137113060,36.44,77345.15,0.05,-0.15543,0.0001,15.63378]
[1777137120110,36.44,77345.09,0.05,-0.15543,0.0001,15.63324]
[1777137128166,36.43,77344.92,0.05,-0.15542,0.0001,15.63304]
[1777137135215,36.43,77345.08,0.05,-0.15539,0.0001,15.63078]
[1777137140249,36.43,77345.15,0.05,-0.15537,0.0001,15.62943]
[1777137147649,36.43,77344.98,0.05,-0.15537,0.0001,15.62932]
[1777137154347,36.42,77345.07,0.05,-0.15531,0.0001,15.62348]
[1777137160390,36.42,77345.08,0.05,-0.1553,0.0001,15.62261]
[1777137165425,36.42,77344.91,0.05,-0.1553,0.0001,15.62305]
[1777137167479,36.42,77344.45,0.05,-0.15535,0.0001,15.62589]
[1777137168445,36.42,77342.47,0.05,-0.15554,0.0001,15.63837]
[1777137169501,36.42,77342.47,0.05,-0.15554,0.0001,15.63837]
[1777137169972,36.42,77342.47,0.05,-0.15554,0.0001,15.63837]
[1777137172250,36.42,77342.31,0.05,-0.15555,0.0001,15.63912]
[1777137172808,36.42,77342.7,0.05,-0.15551,0.0001,15.63634]
[1777137175792,36.42,77344.43,0.05,-0.15533,0.0001,15.62481]
[1777137177626,36.42,77344.34,0.05,-0.15534,0.0001,15.62515]
[1777137178516,36.42,77343.8,0.05,-0.15539,0.0001,15.6285]
[1777137181684,36.41,77342.2,0.05,-0.15555,0.0001,15.63854]
[1777137187934,36.41,77343.8,0.05,-0.15537,0.0001,15.62719]
[1777137194100,36.41,77343.78,0.05,-0.15536,0.0001,15.62651]
[1777137195915,36.41,77344.83,0.05,-0.15525,0.0001,15.61942]
[1777137196003,36.41,77344.98,0.05,-0.15523,0.0001,15.6183]
[1777137206713,36.4,77344.64,0.05,-0.15524,0.0001,15.61864]
[1777137212756,36.4,77345.02,0.05,-0.15515,0.0001,15.61097]
[1777137218145,36.4,77345.13,0.05,-0.15513,0.0001,15.60918]
[1777137220599,36.4,77345.13,0.05,-0.15512,0.0001,15.60899]
[1777137222227,36.4,77345.04,0.05,-0.15513,0.0001,15.60939]
[1777137222326,36.4,77346.67,0.05,-0.15496,0.0001,15.59853]
[1777137228215,36.4,77346.31,0.05,-0.15498,0.0001,15.59985]
[1777137234915,36.39,77346.31,0.05,-0.15497,0.0001,15.59886]
[1777137239951,36.39,77345.73,0.05,-0.15501,0.0001,15.60176]
[1777137244986,36.39,77345.76,0.05,-0.155,0.0001,15.60071]
[1777137246995,36.39,77345.66,0.05,-0.155,0.0001,15.60119]
[1777137247059,36.39,77344.25,0.05,-0.15514,0.0001,15.61011]
[1777137250719,36.39,77344.34,0.05,-0.15512,0.0001,15.60881]
[1777137252035,36.39,77344.34,0.05,-0.15512,0.0001,15.60863]
[1777137257070,36.38,77344.16,0.05,-0.15512,0.0001,15.60887]
[1777137259915,36.38,77344.14,0.05,-0.15512,0.0001,15.60864]
[1777137260090,36.38,77344.27,0.05,-0.15511,0.0001,15.60762]
[1777137260700,36.38,77344.27,0.05,-0.15511,0.0001,15.60762]
[1777137261098,36.38,77344.37,0.05,-0.15509,0.0001,15.60679]
[1777137262142,36.38,77344.37,0.05,-0.15509,0.0001,15.60679]
[1777137262156,36.38,77344.65,0.05,-0.15506,0.0001,15.60463]
[1777137268497,36.38,77344.66,0.05,-0.15504,0.0001,15.60349]
[1777137275196,36.38,77344.74,0.05,-0.15498,0.0001,15.5976]
[1777137280231,36.37,77344.51,0.05,-0.15499,0.0001,15.59822]
[1777137285266,36.37,77344.94,0.05,-0.15494,0.0001,15.5946]
[1777137290300,36.37,77344.99,0.05,-0.15492,0.0001,15.59343]
[1777137296031,36.37,77345.06,0.05,-0.15491,0.0001,15.59281]
[1777137296130,36.37,77345.06,0.05,-0.1549,0.0001,15.59214]
[1777137296802,36.37,77345.06,0.05,-0.1549,0.0001,15.59214]
[1777137296842,36.37,77345.06,0.05,-0.1549,0.0001,15.59197]
[1777137298893,36.37,77345.06,0.05,-0.1549,0.0001,15.59197]
[1777137299411,36.37,77345.06,0.05,-0.1549,0.0001,15.59197]
[1777137299467,36.37,77345.39,0.05,-0.15486,0.0001,15.58934]
[1777137300471,36.37,77345.39,0.05,-0.15486,0.0001,15.58934]
[1777137300533,36.37,77345.37,0.05,-0.15486,0.0001,15.58931]
[1777137306412,36.36,77345.66,0.05,-0.15481,0.0001,15.58647]
[1777137311448,36.36,77345.25,0.05,-0.15484,0.0001,15.58831]
[1777137312150,36.36,77345.25,0.05,-0.15484,0.0001,15.58831]
[1777137312455,36.36,77345.25,0.05,-0.15484,0.0001,15.58815]
[1777137313970,36.36,77345.26,0.05,-0.15484,0.0001,15.58792]
[1777137314468,36.36,77345.14,0.05,-0.15485,0.0001,15.58854]
[1777137318919,36.36,77344.91,0.05,-0.15486,0.0001,15.58954]
[1777137319503,36.36,77345.04,0.05,-0.15484,0.0001,15.58838]
[1777137328921,36.36,77345.47,0.05,-0.15478,0.0001,15.58422]
[1777137330838,36.36,77345.47,0.05,-0.15478,0.0001,15.58407]
[1777137330923,36.36,77345.47,0.05,-0.15478,0.0001,15.58392]
[1777137339644,36.35,77345.45,0.05,-0.15473,0.0001,15.579]
[1777137344692,36.35,77345.38,0.05,-0.15473,0.0001,15.57873]
[1777137345480,36.35,77345.38,0.05,-0.15473,0.0001,15.57873]
[1777137345688,36.35,77343.73,0.05,-0.15489,0.0001,15.58924]
[1777137346693,36.35,77330.21,0.05,-0.15625,0.0001,15.67653]
[1777137347083,36.35,77330.21,0.05,-0.15625,0.0001,15.67653]
[1777137347094,36.35,77330.21,0.05,-0.15625,0.0001,15.67653]
[1777137347700,36.35,77318.67,0.05,-0.15742,0.0001,15.75096]
[1777137349552,36.35,77315.29,0.05,-0.15776,0.0001,15.77277]
[1777137349889,36.35,77314.66,0.05,-0.15782,0.0001,15.77691]
[1777137349903,36.35,77314.66,0.05,-0.15782,0.0001,15.77691]
[1777137350126,36.35,77314.66,0.05,-0.15782,0.0001,15.77691]
[1777137350135,36.35,77314.66,0.05,-0.15782,0.0001,15.77691]
[1777137350497,36.35,77314.66,0.05,-0.15782,0.0001,15.77691]
[1777137352698,36.35,77317.73,0.05,-0.15751,0.0001,15.75718]
[1777137354168,36.35,77318.68,0.05,-0.15742,0.0001,15.7511]
[1777137354247,36.35,77318.79,0.05,-0.15741,0.0001,15.75053]
[1777137356902,36.35,77320.51,0.05,-0.15724,0.0001,15.7395]
[1777137356971,36.35,77321.89,0.05,-0.1571,0.0001,15.73068]
[1777137362923,36.35,77323.05,0.05,-0.15699,0.0001,15.72357]
[1777137366408,36.35,77324.58,0.05,-0.15684,0.0001,15.71412]
[1777137366507,36.36,77326.45,0.05,-0.15665,0.0001,15.70227]
[1777137370201,36.36,77327.59,0.05,-0.15654,0.0001,15.69527]
[1777137370254,36.36,77328.37,0.05,-0.15646,0.0001,15.69024]
[1777137375896,36.36,77330.32,0.05,-0.15628,0.0001,15.67843]
[1777137381324,36.36,77332.01,0.05,-0.15612,0.0001,15.66809]
[1777137386702,36.36,77333.92,0.05,-0.15594,0.0001,15.65651]
[1777137386981,36.36,77334.13,0.05,-0.15592,0.0001,15.65546]
[1777137392011,36.36,77335.12,0.05,-0.1558,0.0001,15.64573]
[1777137397047,36.37,77335.75,0.05,-0.15575,0.0001,15.64251]
[1777137402081,36.37,77337.43,0.05,-0.1556,0.0001,15.63255]
[1777137407116,36.37,77337.7,0.05,-0.15558,0.0001,15.6317]
[1777137412151,36.37,77338.31,0.05,-0.15553,0.0001,15.62867]
[1777137417186,36.37,77339.09,0.05,-0.15547,0.0001,15.62455]
[1777137422221,36.38,77338.4,0.05,-0.15555,0.0001,15.62989]
[1777137428264,36.38,77339.2,0.05,-0.15549,0.0001,15.62579]
[1777137430104,36.38,77339.47,0.05,-0.15547,0.0001,15.62441]
[1777137431266,36.38,77339.47,0.05,-0.15547,0.0001,15.62441]
[1777137431267,36.38,77339.65,0.05,-0.15545,0.0001,15.62342]
[1777137438429,36.38,77339.65,0.05,-0.15546,0.0001,15.62432]
[1777137445382,36.38,77341.06,0.05,-0.15533,0.0001,15.61557]
[1777137450417,36.38,77341.36,0.05,-0.15531,0.0001,15.61453]
[1777137451512,36.38,77341.36,0.05,-0.15531,0.0001,15.61453]
[1777137457253,36.39,77341.21,0.05,-0.15531,0.0001,15.61243]
[1777137459630,36.39,77341.31,0.05,-0.15531,0.0001,15.61215]
[1777137465522,36.39,77340.65,0.05,-0.15539,0.0001,15.61766]
[1777137470558,36.39,77341.12,0.05,-0.15536,0.0001,15.61551]
[1777137476131,36.39,77341.39,0.05,-0.15534,0.0001,15.61431]
[1777137481636,36.4,77341.41,0.05,-0.15536,0.0001,15.61559]
[1777137481951,36.4,77341.41,0.05,-0.15536,0.0001,15.61559]
[1777137482643,36.4,77337.78,0.05,-0.15572,0.0001,15.63912]
[1777137487679,36.4,77336.85,0.05,-0.15583,0.0001,15.64569]
[1777137490420,36.4,77336.9,0.05,-0.15582,0.0001,15.64556]
[1777137492459,36.4,77333.82,0.05,-0.15614,0.0001,15.6656]
[1777137492714,36.4,77330.21,0.05,-0.1565,0.0001,15.68892]
[1777137497798,36.4,77316.61,0.05,-0.15787,0.0001,15.77648]
[1777137502726,36.4,77312.11,0.05,-0.15833,0.0001,15.80563]
[1777137502785,36.4,77314.28,0.05,-0.15811,0.0001,15.79167]
[1777137503796,36.4,77327.14,0.05,-0.15681,0.0001,15.70875]
[1777137504154,36.4,77327.14,0.05,-0.15681,0.0001,15.70875]
[1777137504322,36.4,77327.14,0.05,-0.15681,0.0001,15.70875]
[1777137504800,36.4,77330.09,0.05,-0.15651,0.0001,15.6898]
[1777137509836,36.4,77330.27,0.05,-0.1565,0.0001,15.68903]
[1777137512313,36.4,77331.62,0.05,-0.15634,0.0001,15.67632]
[1777137517893,36.4,77333.4,0.05,-0.15616,0.0001,15.66522]
[1777137520427,36.4,77333.87,0.05,-0.15612,0.0001,15.66225]
[1777137520529,36.4,77334.49,0.05,-0.15606,0.0001,15.65836]
[1777137526499,36.4,77335.53,0.05,-0.15596,0.0001,15.65186]
[1777137531993,36.4,77338.35,0.05,-0.15568,0.0001,15.63405]
[1777137537415,36.4,77338.61,0.05,-0.15565,0.0001,15.63255]
[1777137538222,36.4,77338.82,0.05,-0.15563,0.0001,15.63127]
[1777137548105,36.41,77338.7,0.05,-0.15565,0.0001,15.63233]
[1777137553140,36.41,77339.42,0.05,-0.15558,0.0001,15.62777]
[1777137558177,36.41,77340.36,0.05,-0.15549,0.0001,15.62181]
[1777137567245,36.41,77340.33,0.05,-0.15549,0.0001,15.62214]
[1777137572277,36.41,77341.81,0.05,-0.15531,0.0001,15.60853]
[1777137580685,36.41,77341.82,0.05,-0.15532,0.0001,15.60862]
[1777137590754,36.41,77341.96,0.05,-0.1553,0.0001,15.60785]
[1777137596453,36.41,77342.52,0.05,-0.15525,0.0001,15.60431]
[1777137603503,36.41,77342.35,0.05,-0.15527,0.0001,15.6055]
[1777137608538,36.41,77341.37,0.05,-0.15537,0.0001,15.61184]
[1777137613572,36.41,77341.08,0.05,-0.15539,0.0001,15.6137]
[1777137618607,36.41,77341.39,0.05,-0.15536,0.0001,15.61169]
[1777137623642,36.41,77340.45,0.05,-0.15546,0.0001,15.61773]
[1777137630691,36.41,77340.56,0.05,-0.15544,0.0001,15.61694]
[1777137639183,36.41,77340.79,0.05,-0.15539,0.0001,15.61132]
[1777137644584,36.41,77341.1,0.05,-0.15536,0.0001,15.60924]
[1777137646161,36.41,77341.25,0.05,-0.15534,0.0001,15.60826]
[1777137646808,36.41,77341.57,0.05,-0.15531,0.0001,15.6062]
[1777137651839,36.41,77341.67,0.05,-0.1553,0.0001,15.60556]
[1777137659895,36.41,77341.62,0.05,-0.15529,0.0001,15.60506]
[1777137664931,36.4,77341.63,0.05,-0.15528,0.0001,15.60419]
[1777137669964,36.4,77341.67,0.05,-0.15528,0.0001,15.60395]
[1777137680037,36.4,77341.92,0.05,-0.15525,0.0001,15.60239]
[1777137687086,36.4,77341.88,0.05,-0.15526,0.0001,15.60267]
[1777137692121,36.4,77344.58,0.05,-0.15496,0.0001,15.58122]
[1777137694366,36.4,77344.58,0.05,-0.15496,0.0001,15.58122]
[1777137698350,36.4,77344.45,0.05,-0.15497,0.0001,15.5822]
[1777137708229,36.4,77344.35,0.05,-0.15499,0.0001,15.58313]
[1777137713268,36.4,77343.74,0.05,-0.15505,0.0001,15.58717]
[1777137721667,36.4,77343.48,0.05,-0.15507,0.0001,15.58862]
[1777137727673,36.4,77343.48,0.05,-0.15507,0.0001,15.58843]
[1777137734418,36.4,77343.23,0.05,-0.15506,0.0001,15.58801]
[1777137736531,36.4,77344.45,0.05,-0.15494,0.0001,15.57979]
[1777137736557,36.4,77344.45,0.05,-0.15494,0.0001,15.57979]
[1777137736578,36.4,77344.45,0.05,-0.15494,0.0001,15.57979]
[1777137737055,36.4,77344.45,0.05,-0.15494,0.0001,15.57979]
[1777137737072,36.4,77344.46,0.05,-0.15493,0.0001,15.57955]
[1777137737407,36.4,77344.46,0.05,-0.15493,0.0001,15.57955]
[1777137737574,36.4,77344.46,0.05,-0.15493,0.0001,15.57955]
[1777137737714,36.4,77344.46,0.05,-0.15493,0.0001,15.57955]
[1777137737738,36.4,77344.46,0.05,-0.15493,0.0001,15.57955]
[1777137737776,36.4,77365.67,0.05,-0.15282,0.0001,15.44286]
[1777137738477,36.4,77381.82,0.05,-0.15122,0.0001,15.33862]
[1777137739222,36.4,77381.82,0.05,-0.15122,0.0001,15.33862]
[1777137739427,36.4,77381.82,0.05,-0.15122,0.0001,15.33862]
[1777137739971,36.4,77380.66,0.05,-0.15133,0.0001,15.34583]
[1777137743563,36.4,77380.44,0.05,-0.15135,0.0001,15.34717]
[1777137743918,36.4,77378.78,0.05,-0.15151,0.0001,15.3578]
[1777137745301,36.4,77378.78,0.05,-0.15151,0.0001,15.3578]
[1777137745337,36.4,77378.78,0.05,-0.15151,0.0001,15.3578]
[1777137746023,36.4,77379.02,0.05,-0.15149,0.0001,15.3562]
[1777137751879,36.4,77375.88,0.05,-0.15177,0.0001,15.37247]
[1777137757584,36.4,77374.16,0.05,-0.15195,0.0001,15.38383]
[1777137763066,36.4,77376.85,0.05,-0.15169,0.0001,15.36696]
[1777137768369,36.4,77376.61,0.05,-0.15172,0.0001,15.36918]
[1777137773696,36.4,77376.1,0.05,-0.15178,0.0001,15.37314]
[1777137775791,36.4,77376.14,0.05,-0.15178,0.0001,15.37288]
[1777137775837,36.4,77376.14,0.05,-0.15178,0.0001,15.37288]
[1777137775924,36.4,77384.6,0.05,-0.15095,0.0001,15.31859]
[1777137776654,36.4,77384.6,0.05,-0.15095,0.0001,15.31859]
[1777137776783,36.4,77384.6,0.05,-0.15095,0.0001,15.31859]
[1777137776874,36.4,77384.6,0.05,-0.15095,0.0001,15.31859]
[1777137776944,36.4,77397.5,0.05,-0.14968,0.0001,15.23568]
[1777137782057,36.4,77399.95,0.05,-0.14945,0.0001,15.22019]
[1777137784134,36.4,77384.84,0.05,-0.15093,0.0001,15.31781]
[1777137789810,36.41,77382.96,0.05,-0.15113,0.0001,15.33088]
[1777137794844,36.41,77383.16,0.05,-0.15113,0.0001,15.33041]
[1777137799880,36.41,77380.95,0.05,-0.15135,0.0001,15.34544]
[1777137804914,36.41,77378.0,0.05,-0.15166,0.0001,15.36518]
[1777137809949,36.41,77378.17,0.05,-0.15165,0.0001,15.36473]
[1777137814985,36.41,77376.95,0.05,-0.15175,0.0001,15.36909]
[1777137820022,36.42,77376.48,0.05,-0.1518,0.0001,15.37276]
[1777137825056,36.42,77367.87,0.05,-0.15266,0.0001,15.42882]
[1777137832105,36.42,77364.62,0.05,-0.153,0.0001,15.45034]
[1777137832739,36.42,77364.62,0.05,-0.153,0.0001,15.45034]
[1777137838147,36.42,77363.51,0.05,-0.15311,0.0001,15.45798]
[1777137842894,36.42,77361.98,0.05,-0.15327,0.0001,15.46818]
[1777137843182,36.42,77359.17,0.05,-0.15355,0.0001,15.48637]
[1777137846131,36.42,77358.9,0.05,-0.15358,0.0001,15.48824]
[1777137846203,36.42,77358.01,0.05,-0.15367,0.0001,15.49404]
[1777137846727,36.42,77358.01,0.05,-0.15367,0.0001,15.49404]
[1777137847209,36.42,77357.27,0.05,-0.15374,0.0001,15.49887]
[1777137852582,36.42,77355.26,0.05,-0.15395,0.0001,15.51214]
[1777137858286,36.42,77351.86,0.05,-0.15429,0.0001,15.53433]
[1777137864072,36.42,77351.87,0.05,-0.15429,0.0001,15.53445]
[1777137864436,36.42,77351.82,0.05,-0.1543,0.0001,15.53486]
[1777137865256,36.42,77360.06,0.05,-0.15348,0.0001,15.4818]
[1777137866060,36.42,77360.06,0.05,-0.15348,0.0001,15.4818]
[1777137869329,36.42,77369.05,0.05,-0.1526,0.0001,15.42445]
[1777137869486,36.43,77370.76,0.05,-0.15243,0.0001,15.41361]
[1777137875410,36.43,77371.46,0.05,-0.15234,0.0001,15.40599]
[1777137880452,36.43,77373.58,0.05,-0.15215,0.0001,15.39317]
[1777137885483,36.43,77373.26,0.05,-0.15219,0.0001,15.39594]
[1777137887554,36.43,77373.85,0.05,-0.15213,0.0001,15.39227]
[1777137887558,36.43,77373.85,0.05,-0.15213,0.0001,15.39227]
[1777137887560,36.43,77374.72,0.05,-0.15205,0.0001,15.38681]
[1777137891589,36.43,77374.9,0.05,-0.15204,0.0001,15.38604]
[1777137891627,36.43,77374.57,0.05,-0.15207,0.0001,15.3883]
[1777137896932,36.43,77372.75,0.05,-0.15226,0.0001,15.40065]
[1777137902937,36.44,77375.85,0.05,-0.15197,0.0001,15.38154]
[1777137908645,36.44,77376.17,0.05,-0.15195,0.0001,15.38014]
[1777137913679,36.44,77378.24,0.05,-0.15175,0.0001,15.3675]
[1777137919283,36.44,77378.31,0.05,-0.15175,0.0001,15.36763]
[1777137920396,36.44,77379.46,0.05,-0.15165,0.0001,15.36065]
[1777137920948,36.44,77379.46,0.05,-0.15165,0.0001,15.36065]
[1777137921049,36.44,77391.16,0.05,-0.1505,0.0001,15.28536]
[1777137922308,36.44,77391.16,0.05,-0.1505,0.0001,15.28551]
[1777137923242,36.44,77391.16,0.05,-0.1505,0.0001,15.28551]
[1777137923080,36.44,77400.32,0.05,-0.14961,0.0001,15.22691]
[1777137923753,36.44,77400.32,0.05,-0.14961,0.0001,15.22691]
[1777137924321,36.44,77400.32,0.05,-0.14961,0.0001,15.22691]
[1777137925111,36.44,77400.32,0.05,-0.14961,0.0001,15.22691]
[1777137925125,36.44,77400.42,0.05,-0.1496,0.0001,15.22675]
[1777137926225,36.44,77400.42,0.05,-0.1496,0.0001,15.22675]
[1777137926250,36.44,77399.87,0.05,-0.14966,0.0001,15.23052]
[1777137926470,36.44,77399.87,0.05,-0.14966,0.0001,15.23052]
[1777137928217,36.44,77399.87,0.05,-0.14966,0.0001,15.23052]
[1777137928287,36.45,77401.22,0.05,-0.14953,0.0001,15.22209]
[1777137929062,36.45,77401.22,0.05,-0.14953,0.0001,15.22209]
[1777137930240,36.45,77402.14,0.05,-0.14944,0.0001,15.21619]
[1777137931036,36.45,77402.85,0.05,-0.14935,0.0001,15.20773]
[1777137932272,36.45,77402.85,0.05,-0.14935,0.0001,15.20773]
[1777137932276,36.45,77402.85,0.05,-0.14935,0.0001,15.20773]
[1777137932314,36.45,77402.78,0.05,-0.14936,0.0001,15.20841]
[1777137934795,36.45,77402.02,0.05,-0.14944,0.0001,15.21354]
[1777137940872,36.45,77398.59,0.05,-0.14978,0.0001,15.23634]
[1777137945177,36.45,77398.09,0.05,-0.14983,0.0001,15.2398]
[1777137945269,36.45,77398.01,0.05,-0.14984,0.0001,15.24039]
[1777137951950,36.45,77393.93,0.05,-0.15024,0.0001,15.26684]
[1777137956984,36.45,77391.92,0.05,-0.15044,0.0001,15.27957]
[1777137962019,36.45,77392.12,0.05,-0.15042,0.0001,15.27805]
[1777137964802,36.45,77391.58,0.05,-0.15047,0.0001,15.28143]
[1777137965043,36.45,77391.74,0.05,-0.15045,0.0001,15.28034]
[1777137965870,36.45,77391.74,0.05,-0.15045,0.0001,15.28034]
[1777137966048,36.45,77391.47,0.05,-0.15048,0.0001,15.28203]
[1777137972090,36.45,77381.58,0.05,-0.15144,0.0001,15.34538]
[1777137978131,36.45,77379.6,0.05,-0.15163,0.0001,15.35739]
[1777137983166,36.44,77378.03,0.05,-0.15177,0.0001,15.36692]
[1777137989209,36.44,77375.61,0.05,-0.152,0.0001,15.3818]
[1777137994244,36.44,77371.26,0.05,-0.1524,0.0001,15.40543]
[1777137999279,36.44,77373.89,0.05,-0.15214,0.0001,15.38888]
[1777138006328,36.45,77376.27,0.05,-0.15192,0.0001,15.37421]
[1777138012822,36.45,77376.72,0.05,-0.15188,0.0001,15.37171]
[1777138018412,36.45,77377.12,0.05,-0.15185,0.0001,15.3699]
[1777138023785,36.45,77378.48,0.05,-0.15172,0.0001,15.36166]
[1777138029488,36.45,77378.37,0.05,-0.15174,0.0001,15.36298]
[1777138035530,36.45,77379.04,0.05,-0.15169,0.0001,15.3593]
[1777138041264,36.45,77379.51,0.05,-0.15165,0.0001,15.35671]
[1777138048622,36.45,77379.42,0.05,-0.15167,0.0001,15.35824]
[1777138052231,36.46,77380.12,0.05,-0.1516,0.0001,15.35395]
[1777138052333,36.46,77380.65,0.05,-0.15152,0.0001,15.3466]
[1777138057688,36.46,77381.89,0.05,-0.15141,0.0001,15.33924]
[1777138059015,36.46,77381.89,0.05,-0.15141,0.0001,15.33924]
[1777138059280,36.46,77381.89,0.05,-0.15141,0.0001,15.33924]
[1777138061806,36.46,77381.85,0.05,-0.15142,0.0001,15.33988]
[1777138062913,36.46,77381.78,0.05,-0.15143,0.0001,15.34046]
[1777138064990,36.46,77381.07,0.05,-0.15151,0.0001,15.34541]
[1777138065091,36.46,77381.07,0.05,-0.15151,0.0001,15.34553]
[1777138065954,36.46,77381.07,0.05,-0.15151,0.0001,15.34553]
[1777138066055,36.46,77381.07,0.05,-0.15151,0.0001,15.34565]
[1777138072795,36.46,77381.08,0.05,-0.15152,0.0001,15.3463]
[1777138074846,36.46,77381.24,0.05,-0.15151,0.0001,15.3455]
[1777138075133,36.46,77381.24,0.05,-0.15151,0.0001,15.3455]
[1777138078869,36.46,77381.59,0.05,-0.15148,0.0001,15.3436]
[1777138078935,36.46,77381.45,0.05,-0.15149,0.0001,15.34462]
[1777138080115,36.46,77381.45,0.05,-0.15149,0.0001,15.34462]
[1777138080216,36.46,77381.45,0.05,-0.1515,0.0001,15.34486]
[1777138080964,36.46,77381.45,0.05,-0.1515,0.0001,15.34486]
[1777138081065,36.46,77381.45,0.05,-0.1515,0.0001,15.34497]
[1777138081815,36.46,77381.45,0.05,-0.1515,0.0001,15.34497]
[1777138081916,36.46,77381.3,0.05,-0.15151,0.0001,15.34594]
[1777138083639,36.46,77381.3,0.05,-0.15151,0.0001,15.34606]
[1777138084206,36.46,77378.25,0.05,-0.15182,0.0001,15.36587]
[1777138090086,36.47,77377.68,0.05,-0.15188,0.0001,15.36988]
[1777138095280,36.47,77377.86,0.05,-0.15187,0.0001,15.36924]
[1777138100994,36.47,77372.42,0.05,-0.15241,0.0001,15.40462]
[1777138106031,36.47,77368.36,0.05,-0.15282,0.0001,15.43107]
[1777138114417,36.47,77367.69,0.05,-0.15286,0.0001,15.43164]
[1777138120150,36.47,77366.75,0.05,-0.15296,0.0001,15.43805]
[1777138122148,36.47,77366.75,0.05,-0.15296,0.0001,15.43805]
[1777138123999,36.47,77361.05,0.05,-0.15353,0.0001,15.47487]
[1777138124487,36.47,77353.86,0.05,-0.15424,0.0001,15.52109]
[1777138125755,36.47,77353.86,0.05,-0.15424,0.0001,15.52105]
[1777138126193,36.47,77351.86,0.05,-0.15444,0.0001,15.53386]
[1777138131529,36.47,77350.33,0.05,-0.15459,0.0001,15.5435]
[1777138134665,36.47,77350.17,0.05,-0.1546,0.0001,15.54428]
[1777138135235,36.47,77350.17,0.05,-0.1546,0.0001,15.54428]
[1777138139283,36.47,77339.23,0.05,-0.15569,0.0001,15.61448]
[1777138141750,36.47,77338.03,0.05,-0.15582,0.0001,15.62249]
[1777138146317,36.47,77330.03,0.05,-0.15663,0.0001,15.67469]
[1777138146410,36.47,77328.49,0.05,-0.15679,0.0001,15.68474]
[1777138149403,36.47,77328.79,0.05,-0.15677,0.0001,15.68306]
[1777138149438,36.47,77322.86,0.05,-0.15736,0.0001,15.72129]
[1777138154453,36.47,77316.74,0.05,-0.15799,0.0001,15.76092]
[1777138157627,36.47,77312.77,0.05,-0.15839,0.0001,15.7866]
[1777138157639,36.47,77312.77,0.05,-0.15839,0.0001,15.7866]
[1777138158416,36.47,77312.77,0.05,-0.15839,0.0001,15.78663]
[1777138159200,36.47,77312.77,0.05,-0.15839,0.0001,15.78663]
[1777138159424,36.47,77313.13,0.05,-0.15836,0.0001,15.78435]
[1777138163624,36.47,77312.9,0.05,-0.15838,0.0001,15.78591]
[1777138164459,36.47,77312.9,0.05,-0.15838,0.0001,15.78596]
[1777138165264,36.47,77312.9,0.05,-0.15838,0.0001,15.78596]
[1777138170501,36.47,77313.2,0.05,-0.15835,0.0001,15.78418]
[1777138175537,36.47,77313.57,0.05,-0.15829,0.0001,15.77778]
[1777138177093,36.47,77313.56,0.05,-0.15829,0.0001,15.77787]
[1777138182448,36.48,77316.96,0.05,-0.15795,0.0001,15.75612]
[1777138188340,36.48,77316.31,0.05,-0.15802,0.0001,15.7605]
[1777138196684,36.48,77316.97,0.05,-0.15796,0.0001,15.75677]
[1777138202564,36.48,77317.89,0.05,-0.15787,0.0001,15.75101]
[1777138206133,36.48,77314.31,0.05,-0.15823,0.0001,15.77413]
[1777138210049,36.48,77324.2,0.05,-0.15723,0.0001,15.71058]
[1777138215144,36.48,77325.09,0.05,-0.15715,0.0001,15.70528]
[1777138220853,36.48,77326.53,0.05,-0.157,0.0001,15.69617]
[1777138225889,36.48,77328.92,0.05,-0.15676,0.0001,15.6809]
[1777138231066,36.48,77330.51,0.05,-0.1566,0.0001,15.67072]
[1777138236965,36.48,77333.25,0.05,-0.1563,0.0001,15.64903]
[1777138242001,36.48,77332.22,0.05,-0.1564,0.0001,15.65575]
[1777138247035,36.48,77330.37,0.05,-0.15659,0.0001,15.66773]
[1777138252070,36.48,77328.01,0.05,-0.15683,0.0001,15.68299]
[1777138258112,36.48,77325.63,0.05,-0.15707,0.0001,15.69837]
[1777138263148,36.48,77324.17,0.05,-0.15722,0.0001,15.70783]
[1777138269189,36.48,77325.04,0.05,-0.15713,0.0001,15.70234]
[1777138274224,36.48,77325.24,0.05,-0.15712,0.0001,15.70117]
[1777138280267,36.48,77325.7,0.05,-0.15707,0.0001,15.69829]
[1777138285634,36.48,77326.26,0.05,-0.15701,0.0001,15.69471]
[1777138291343,36.48,77325.23,0.05,-0.15709,0.0001,15.6972]
[1777138297386,36.48,77323.55,0.05,-0.15726,0.0001,15.70804]
[1777138302420,36.48,77322.35,0.05,-0.15738,0.0001,15.71579]
[1777138307457,36.48,77323.49,0.05,-0.15726,0.0001,15.70854]
[1777138313497,36.48,77324.47,0.05,-0.15717,0.0001,15.7024]
[1777138318532,36.48,77325.59,0.05,-0.15706,0.0001,15.69535]
[1777138322258,36.48,77326.13,0.05,-0.157,0.0001,15.69198]
[1777138324355,36.48,77316.57,0.05,-0.15797,0.0001,15.75351]
[1777138324575,36.48,77316.57,0.05,-0.15797,0.0001,15.75348]
[1777138329611,36.48,77316.11,0.05,-0.15801,0.0001,15.75622]
[1777138330893,36.48,77316.08,0.05,-0.15802,0.0001,15.75638]
[1777138331625,36.48,77316.22,0.05,-0.158,0.0001,15.75545]
[1777138336661,36.48,77315.71,0.05,-0.15805,0.0001,15.75858]
[1777138341694,36.48,77315.02,0.05,-0.15812,0.0001,15.7629]
[1777138346732,36.48,77315.32,0.05,-0.15809,0.0001,15.76088]
[1777138351764,36.48,77314.9,0.05,-0.1581,0.0001,15.75935]
[1777138356800,36.48,77314.21,0.05,-0.15817,0.0001,15.76373]
[1777138359323,36.48,77314.11,0.05,-0.15818,0.0001,15.76436]
[1777138359659,36.48,77313.79,0.05,-0.15821,0.0001,15.76639]
[1777138359810,36.48,77313.79,0.05,-0.15821,0.0001,15.76639]
[1777138359989,36.48,77304.52,0.05,-0.15915,0.0001,15.82598]
[1777138362232,36.48,77291.73,0.05,-0.16046,0.0001,15.90862]
[1777138365800,36.48,77286.82,0.05,-0.16098,0.0001,15.94073]
[1777138365932,36.48,77286.82,0.05,-0.16098,0.0001,15.94073]
[1777138365968,36.48,77286.82,0.05,-0.16098,0.0001,15.94073]
[1777138366329,36.48,77282.46,0.05,-0.16142,0.0001,15.96874]
[1777138371336,36.48,77276.37,0.05,-0.16206,0.0001,16.00831]
[1777138376950,36.49,77277.37,0.05,-0.16196,0.0001,16.00241]
[1777138381920,36.49,77273.93,0.05,-0.16232,0.0001,16.025]
[1777138382015,36.49,77273.93,0.05,-0.16232,0.0001,16.025]
[1777138382278,36.49,77273.93,0.05,-0.16232,0.0001,16.025]
[1777138382326,36.49,77272.73,0.05,-0.16245,0.0001,16.03287]
[1777138383599,36.49,77272.73,0.05,-0.16245,0.0001,16.03287]
[1777138385011,36.49,77259.43,0.05,-0.16383,0.0001,16.11855]
[1777138385998,36.49,77259.43,0.05,-0.16383,0.0001,16.11855]
[1777138386208,36.49,77259.43,0.05,-0.16383,0.0001,16.11855]
[1777138392055,36.49,77256.89,0.05,-0.1641,0.0001,16.13505]
[1777138397091,36.49,77259.38,0.05,-0.16384,0.0001,16.11926]
[1777138403133,36.49,77260.54,0.05,-0.16373,0.0001,16.11223]
[1777138408168,36.49,77265.52,0.05,-0.16322,0.0001,16.08082]
[1777138413205,36.49,77265.15,0.05,-0.16324,0.0001,16.07969]
[1777138418238,36.49,77264.07,0.05,-0.16336,0.0001,16.08725]
[1777138420366,36.49,77264.4,0.05,-0.16333,0.0001,16.08525]
[1777138420557,36.49,77264.4,0.05,-0.16333,0.0001,16.08525]
[1777138422035,36.49,77264.87,0.05,-0.16328,0.0001,16.08248]
[1777138422804,36.5,77251.63,0.05,-0.16466,0.0001,16.16762]
[1777138422889,36.5,77251.63,0.05,-0.16466,0.0001,16.16762]
[1777138423275,36.5,77251.63,0.05,-0.16466,0.0001,16.16762]
[1777138424613,36.5,77251.63,0.05,-0.16466,0.0001,16.16762]
[1777138430323,36.5,77257.84,0.05,-0.16402,0.0001,16.12802]
[1777138435359,36.5,77260.71,0.05,-0.16373,0.0001,16.10996]
[1777138440395,36.5,77263.78,0.05,-0.16342,0.0001,16.09073]
[1777138446762,36.5,77263.69,0.05,-0.16344,0.0001,16.09193]
[1777138450241,36.5,77265.4,0.05,-0.16326,0.0001,16.08128]
[1777138450892,36.5,77265.53,0.05,-0.16325,0.0001,16.08057]
[1777138453040,36.5,77270.62,0.05,-0.16273,0.0001,16.04819]
[1777138453123,36.5,77270.62,0.05,-0.16273,0.0001,16.04819]
[1777138453555,36.5,77272.57,0.05,-0.16253,0.0001,16.03583]
[1777138455121,36.5,77272.57,0.05,-0.16253,0.0001,16.036]
[1777138458399,36.5,77283.58,0.05,-0.16141,0.0001,15.96606]
[1777138459125,36.5,77283.6,0.05,-0.16141,0.0001,15.96618]
[1777138461159,36.51,77284.5,0.05,-0.16133,0.0001,15.9609]
[1777138461542,36.51,77284.59,0.05,-0.16132,0.0001,15.96057]
[1777138466577,36.51,77285.06,0.05,-0.16129,0.0001,15.95875]
[1777138471642,36.51,77285.74,0.05,-0.16121,0.0001,15.95135]
[1777138476655,36.51,77283.78,0.05,-0.16143,0.0001,15.96499]
[1777138481690,36.52,77284.26,0.05,-0.16139,0.0001,15.9629]
[1777138485956,36.52,77284.24,0.05,-0.1614,0.0001,15.96362]
[1777138486348,36.52,77284.24,0.05,-0.1614,0.0001,15.96362]
[1777138491801,36.52,77283.94,0.05,-0.16146,0.0001,15.96685]
[1777138496833,36.52,77285.68,0.05,-0.16129,0.0001,15.95661]
[1777138502608,36.53,77285.08,0.05,-0.16136,0.0001,15.96123]
[1777138507909,36.53,77285.28,0.05,-0.16136,0.0001,15.96124]
[1777138512935,36.53,77286.41,0.05,-0.16126,0.0001,15.95493]
[1777138513206,36.53,77286.41,0.05,-0.16126,0.0001,15.95493]
[1777138514260,36.53,77286.41,0.05,-0.16126,0.0001,15.95493]
[1777138514340,36.53,77290.43,0.05,-0.16085,0.0001,15.92934]
[1777138517940,36.53,77300.98,0.05,-0.15979,0.0001,15.86267]
[1777138518069,36.53,77300.98,0.05,-0.15979,0.0001,15.86267]
[1777138523926,36.54,77302.58,0.05,-0.15965,0.0001,15.85373]
[1777138529056,36.54,77305.07,0.05,-0.15943,0.0001,15.8403]
[1777138534092,36.55,77305.44,0.05,-0.15939,0.0001,15.83568]
[1777138538350,36.55,77305.25,0.05,-0.15943,0.0001,15.83806]
[1777138544161,36.56,77299.36,0.05,-0.16007,0.0001,15.8785]
[1777138549196,36.56,77295.36,0.05,-0.16051,0.0001,15.90604]
[1777138554577,36.57,77293.35,0.05,-0.16074,0.0001,15.92045]
[1777138556310,36.57,77292.05,0.05,-0.16089,0.0001,15.92992]
[1777138558231,36.57,77290.52,0.05,-0.16106,0.0001,15.94049]
[1777138558748,36.57,77290.52,0.05,-0.16106,0.0001,15.94049]
[1777138562693,36.57,77290.52,0.05,-0.16108,0.0001,15.94163]
[1777138562788,36.57,77284.01,0.05,-0.16176,0.0001,15.98408]
[1777138563004,36.57,77284.01,0.05,-0.16176,0.0001,15.98408]
[1777138568331,36.58,77288.67,0.05,-0.1613,0.0001,15.95588]
[1777138573366,36.58,77292.17,0.05,-0.16097,0.0001,15.93513]
[1777138578400,36.59,77294.89,0.05,-0.16072,0.0001,15.91938]
[1777138583436,36.59,77297.69,0.05,-0.16046,0.0001,15.90311]
[1777138589925,36.59,77299.53,0.05,-0.1603,0.0001,15.89299]
[1777138591113,36.6,77299.53,0.05,-0.16031,0.0001,15.89366]
[1777138591492,36.6,77302.81,0.05,-0.15995,0.0001,15.86918]
[1777138596529,36.6,77303.94,0.05,-0.15986,0.0001,15.86377]
[1777138599265,36.6,77304.35,0.05,-0.15983,0.0001,15.86189]
[1777138601563,36.61,77304.35,0.05,-0.15985,0.0001,15.863]
[1777138606598,36.61,77304.96,0.05,-0.15982,0.0001,15.86097]
[1777138611636,36.62,77305.09,0.05,-0.15983,0.0001,15.86199]
[1777138613144,36.62,77305.5,0.05,-0.1598,0.0001,15.85974]
[1777138613193,36.62,77305.5,0.05,-0.1598,0.0001,15.85974]
[1777138613275,36.62,77305.5,0.05,-0.1598,0.0001,15.85974]
[1777138615077,36.62,77305.67,0.05,-0.15979,0.0001,15.8594]
[1777138615528,36.62,77305.67,0.05,-0.15979,0.0001,15.8594]
[1777138615765,36.62,77307.13,0.05,-0.15965,0.0001,15.85042]
[1777138618645,36.62,77308.35,0.05,-0.15954,0.0001,15.84338]
[1777138618724,36.62,77308.35,0.05,-0.15954,0.0001,15.84338]
[1777138619266,36.62,77308.45,0.05,-0.15953,0.0001,15.84314]
[1777138619415,36.62,77308.45,0.05,-0.15953,0.0001,15.84314]
[1777138619696,36.62,77308.45,0.05,-0.15953,0.0001,15.84314]
[1777138620019,36.62,77308.45,0.05,-0.15953,0.0001,15.84314]
[1777138625666,36.63,77312.23,0.05,-0.15917,0.0001,15.82052]
[1777138630767,36.63,77311.12,0.05,-0.15931,0.0001,15.82921]
[1777138634709,36.63,77315.95,0.05,-0.15883,0.0001,15.79912]
[1777138639904,36.64,77321.57,0.05,-0.15829,0.0001,15.76475]
[1777138646056,36.64,77321.05,0.05,-0.15837,0.0001,15.77011]
[1777138651463,36.64,77320.49,0.05,-0.15845,0.0001,15.77502]
[1777138658224,36.65,77320.07,0.05,-0.15848,0.0001,15.77487]
[1777138663996,36.66,77318.42,0.05,-0.1587,0.0001,15.78903]
[1777138669032,36.66,77317.31,0.05,-0.15884,0.0001,15.79776]
[1777138675044,36.66,77317.97,0.05,-0.15879,0.0001,15.79451]
[1777138675561,36.66,77319.51,0.05,-0.15865,0.0001,15.78599]
[1777138681116,36.67,77318.54,0.05,-0.15876,0.0001,15.79307]
[1777138686225,36.67,77317.93,0.05,-0.15883,0.0001,15.79749]
[1777138686235,36.67,77317.93,0.05,-0.15883,0.0001,15.79749]
[1777138686267,36.67,77317.93,0.05,-0.15883,0.0001,15.79749]
[1777138686279,36.67,77317.93,0.05,-0.15883,0.0001,15.79749]
[1777138686369,36.67,77317.93,0.05,-0.15883,0.0001,15.79749]
[1777138686458,36.67,77317.67,0.05,-0.15886,0.0001,15.79928]
[1777138688341,36.67,77317.5,0.05,-0.15888,0.0001,15.80049]
[1777138688349,36.67,77317.5,0.05,-0.15888,0.0001,15.80049]
[1777138688351,36.67,77317.5,0.05,-0.15888,0.0001,15.80049]
[1777138688442,36.67,77324.78,0.05,-0.15815,0.0001,15.75406]
[1777138690063,36.67,77324.78,0.05,-0.15815,0.0001,15.75406]
[1777138690708,36.67,77325.62,0.05,-0.15807,0.0001,15.74905]
[1777138690809,36.67,77325.62,0.05,-0.15807,0.0001,15.74925]
[1777138694752,36.67,77324.71,0.05,-0.15817,0.0001,15.75547]
[1777138694814,36.67,77324.1,0.05,-0.15824,0.0001,15.75975]
[1777138702632,36.67,77322.62,0.05,-0.15839,0.0001,15.76976]
[1777138708596,36.68,77319.53,0.05,-0.15873,0.0001,15.7912]
[1777138714348,36.68,77319.19,0.05,-0.15875,0.0001,15.78993]
[1777138719383,36.68,77317.69,0.05,-0.15889,0.0001,15.79925]
[1777138728736,36.68,77317.28,0.05,-0.15893,0.0001,15.80148]
[1777138735050,36.68,77317.28,0.05,-0.15893,0.0001,15.80138]
[1777138735106,36.68,77315.83,0.05,-0.15907,0.0001,15.81042]
[1777138739833,36.68,77315.83,0.05,-0.15907,0.0001,15.8102]
[1777138739935,36.68,77314.68,0.05,-0.15918,0.0001,15.8175]
[1777138741062,36.68,77314.68,0.05,-0.15918,0.0001,15.8175]
[1777138741124,36.68,77314.63,0.05,-0.15919,0.0001,15.81776]
[1777138745272,36.68,77314.63,0.05,-0.15919,0.0001,15.81759]
[1777138745565,36.68,77314.1,0.05,-0.15924,0.0001,15.82092]
[1777138750079,36.67,77314.83,0.05,-0.15916,0.0001,15.81603]
[1777138750737,36.67,77314.83,0.05,-0.15916,0.0001,15.81598]
[1777138750750,36.67,77314.83,0.05,-0.15916,0.0001,15.81598]
[1777138750839,36.67,77320.48,0.05,-0.15859,0.0001,15.7798]
[1777138751237,36.67,77320.48,0.05,-0.15859,0.0001,15.7798]
[1777138751608,36.67,77320.48,0.05,-0.15859,0.0001,15.7798]
[1777138756642,36.67,77325.45,0.05,-0.15809,0.0001,15.74817]
[1777138761679,36.67,77329.79,0.05,-0.15765,0.0001,15.72027]
[1777138766713,36.67,77330.16,0.05,-0.15761,0.0001,15.7181]
[1777138771748,36.68,77333.01,0.05,-0.1573,0.0001,15.69604]
[1777138775930,36.68,77335.75,0.05,-0.15702,0.0001,15.67834]
[1777138776015,36.68,77332.53,0.05,-0.15734,0.0001,15.69887]
[1777138781818,36.67,77331.07,0.05,-0.15748,0.0001,15.70761]
[1777138786853,36.67,77333.6,0.05,-0.15722,0.0001,15.69095]
[1777138795916,36.67,77338.67,0.05,-0.1567,0.0001,15.65793]
[1777138802964,36.67,77340.75,0.05,-0.1565,0.0001,15.64502]
[1777138809302,36.67,77342.34,0.05,-0.15635,0.0001,15.6357]
[1777138811222,36.67,77342.34,0.05,-0.15635,0.0001,15.6357]
[1777138811324,36.67,77342.34,0.05,-0.15636,0.0001,15.63597]
[1777138816547,36.67,77344.44,0.05,-0.15614,0.0001,15.62223]
[1777138818536,36.67,77344.73,0.05,-0.15611,0.0001,15.62025]
[1777138818635,36.67,77345.34,0.05,-0.15605,0.0001,15.61635]
[1777138820586,36.67,77345.34,0.05,-0.15605,0.0001,15.61622]
[1777138820656,36.67,77345.64,0.05,-0.15602,0.0001,15.6143]
[1777138821459,36.67,77345.64,0.05,-0.15602,0.0001,15.6143]
[1777138822055,36.67,77345.64,0.05,-0.15602,0.0001,15.6143]
[1777138827178,36.67,77345.64,0.05,-0.15602,0.0001,15.61418]
[1777138827241,36.67,77346.08,0.05,-0.15597,0.0001,15.61107]
[1777138828671,36.67,77346.08,0.05,-0.15597,0.0001,15.61107]
[1777138829152,36.67,77346.08,0.05,-0.15597,0.0001,15.61094]
[1777138834186,36.67,77346.3,0.05,-0.15591,0.0001,15.60505]
[1777138840229,36.67,77346.4,0.05,-0.15589,0.0001,15.60402]
[1777138846271,36.67,77346.92,0.05,-0.15583,0.0001,15.60033]
[1777138856868,36.67,77347.49,0.05,-0.15577,0.0001,15.5965]
[1777138857080,36.67,77347.49,0.05,-0.15577,0.0001,15.5965]
[1777138857178,36.67,77348.01,0.05,-0.15572,0.0001,15.59271]
[1777138862387,36.67,77348.42,0.05,-0.15567,0.0001,15.58981]
[1777138867425,36.67,77348.65,0.05,-0.15564,0.0001,15.58806]
[1777138873464,36.67,77348.88,0.05,-0.15562,0.0001,15.58625]
[1777138879837,36.66,77349.08,0.05,-0.15559,0.0001,15.58459]
[1777138887566,36.66,77349.19,0.05,-0.15557,0.0001,15.5835]
[1777138890984,36.66,77349.2,0.05,-0.15557,0.0001,15.58327]
[1777138894026,36.66,77349.2,0.05,-0.15554,0.0001,15.57905]
[1777138899976,36.66,77349.3,0.05,-0.15552,0.0001,15.57793]
[1777138905730,36.66,77349.3,0.05,-0.15552,0.0001,15.57768]
[1777138910764,36.66,77350.76,0.05,-0.15537,0.0001,15.56812]
[1777138915798,36.66,77348.62,0.05,-0.15558,0.0001,15.58151]
[1777138920834,36.66,77348.84,0.05,-0.15555,0.0001,15.57982]
[1777138925867,36.66,77349.16,0.05,-0.15551,0.0001,15.57748]
[1777138927888,36.66,77348.11,0.05,-0.15562,0.0001,15.58415]
[1777138927900,36.66,77348.11,0.05,-0.15562,0.0001,15.58415]
[1777138927915,36.66,77336.57,0.05,-0.15677,0.0001,15.65792]
[1777138933927,36.66,77335.13,0.05,-0.15691,0.0001,15.66636]
[1777138938961,36.66,77329.57,0.05,-0.15746,0.0001,15.70131]
[1777138943997,36.65,77329.0,0.05,-0.1575,0.0001,15.70442]
[1777138949031,36.65,77327.4,0.05,-0.15766,0.0001,15.71421]
[1777138954066,36.65,77322.23,0.05,-0.15814,0.0001,15.74269]
[1777138959102,36.65,77319.34,0.05,-0.15843,0.0001,15.76075]
[1777138961276,36.65,77318.35,0.05,-0.15853,0.0001,15.767]
[1777138962718,36.65,77318.09,0.05,-0.15855,0.0001,15.76858]
[1777138962798,36.65,77318.09,0.05,-0.15855,0.0001,15.76849]
[1777138968393,36.65,77315.98,0.05,-0.15876,0.0001,15.78157]
[1777138968795,36.65,77315.92,0.05,-0.15876,0.0001,15.78187]
[1777138969172,36.65,77315.21,0.05,-0.15883,0.0001,15.78633]
[1777138971123,36.65,77314.43,0.05,-0.15891,0.0001,15.79123]
[1777138971211,36.65,77313.8,0.05,-0.15897,0.0001,15.79517]
[1777138972000,36.65,77313.8,0.05,-0.15897,0.0001,15.79517]
[1777138972193,36.65,77313.8,0.05,-0.15897,0.0001,15.79508]
[1777138977228,36.65,77312.53,0.05,-0.15909,0.0001,15.80277]
[1777138977839,36.65,77312.53,0.05,-0.15909,0.0001,15.80277]
[1777138978235,36.65,77311.91,0.05,-0.15916,0.0001,15.80665]
[1777138983950,36.65,77311.21,0.05,-0.15922,0.0001,15.81079]
[1777138984052,36.65,77311.17,0.05,-0.15922,0.0001,15.81087]
[1777138989313,36.65,77310.71,0.05,-0.15926,0.0001,15.81341]
[1777138990821,36.64,77310.45,0.05,-0.15929,0.0001,15.815]
[1777138991327,36.64,77310.5,0.05,-0.15928,0.0001,15.8146]
[1777138994516,36.64,77310.12,0.05,-0.15932,0.0001,15.8168]
[1777138995099,36.64,77310.12,0.05,-0.15932,0.0001,15.8168]
[1777138998374,36.64,77309.54,0.05,-0.15937,0.0001,15.82028]
[1777138999383,36.64,77309.26,0.05,-0.1594,0.0001,15.82192]
[1777139004416,36.64,77308.54,0.05,-0.15947,0.0001,15.82615]
[1777139009454,36.64,77307.62,0.05,-0.15955,0.0001,15.83166]
[1777139014489,36.64,77308.66,0.05,-0.15941,0.0001,15.82049]
[1777139020323,36.64,77308.66,0.05,-0.15941,0.0001,15.82025]
[1777139021572,36.64,77308.19,0.05,-0.15945,0.0001,15.82308]
[1777139027340,36.64,77306.85,0.05,-0.15959,0.0001,15.83141]
[1777139032400,36.64,77307.65,0.05,-0.1595,0.0001,15.82597]
[1777139038657,36.64,77307.44,0.05,-0.15951,0.0001,15.82683]
[1777139043692,36.64,77307.55,0.05,-0.1595,0.0001,15.82584]
[1777139048731,36.64,77307.25,0.05,-0.15952,0.0001,15.82748]
[1777139052587,36.64,77307.33,0.05,-0.15952,0.0001,15.827]
[1777139052688,36.64,77307.33,0.05,-0.15952,0.0001,15.82714]
[1777139058797,36.64,77306.22,0.05,-0.15964,0.0001,15.83506]
[1777139064210,36.64,77305.83,0.05,-0.15969,0.0001,15.83817]
[1777139067655,36.64,77305.49,0.05,-0.15973,0.0001,15.84072]
[1777139067737,36.64,77305.47,0.05,-0.15974,0.0001,15.84097]
[1777139072898,36.64,77305.55,0.05,-0.15971,0.0001,15.8369]
[1777139078944,36.64,77305.47,0.05,-0.15973,0.0001,15.83828]
[1777139080107,36.64,77305.47,0.05,-0.15973,0.0001,15.83828]
[1777139080111,36.64,77305.6,0.05,-0.15972,0.0001,15.83758]
[1777139082766,36.65,77305.68,0.05,-0.15971,0.0001,15.83731]
[1777139083323,36.65,77305.68,0.05,-0.15971,0.0001,15.83731]
[1777139088557,36.65,77297.12,0.05,-0.16059,0.0001,15.89252]
[1777139089011,36.65,77297.12,0.05,-0.16059,0.0001,15.89267]
[1777139094238,36.65,77297.36,0.05,-0.16058,0.0001,15.8917]
[1777139101497,36.65,77298.1,0.05,-0.16051,0.0001,15.8877]
[1777139107474,36.65,77297.11,0.05,-0.16063,0.0001,15.89511]
[1777139112744,36.65,77298.19,0.05,-0.16053,0.0001,15.88886]
[1777139118213,36.66,77296.99,0.05,-0.16067,0.0001,15.89745]
[1777139123248,36.66,77294.22,0.05,-0.16096,0.0001,15.91582]
[1777139124640,36.66,77293.53,0.05,-0.16103,0.0001,15.92036]
[1777139129766,36.66,77288.67,0.05,-0.16155,0.0001,15.9525]
[1777139135334,36.66,77287.56,0.05,-0.16165,0.0001,15.9567]
[1777139141379,36.67,77286.72,0.05,-0.16176,0.0001,15.96336]
[1777139151734,36.67,77288.96,0.05,-0.16156,0.0001,15.9512]
[1777139161805,36.68,77293.81,0.05,-0.1611,0.0001,15.92233]
[1777139167558,36.68,77297.77,0.05,-0.16071,0.0001,15.8982]
[1777139176624,36.68,77299.88,0.05,-0.16051,0.0001,15.88584]
[1777139181944,36.68,77301.56,0.05,-0.16035,0.0001,15.87572]
[1777139192028,36.69,77301.71,0.05,-0.16032,0.0001,15.87179]
[1777139198791,36.69,77301.71,0.05,-0.16033,0.0001,15.87203]
[1777139204820,36.69,77303.86,0.05,-0.16013,0.0001,15.8596]
[1777139209854,36.69,77304.2,0.05,-0.1601,0.0001,15.85801]
[1777139214889,36.69,77304.57,0.05,-0.16007,0.0001,15.85622]
[1777139219924,36.7,77304.43,0.05,-0.1601,0.0001,15.85769]
[1777139226975,36.7,77304.72,0.05,-0.16008,0.0001,15.85662]
[1777139232303,36.7,77304.47,0.05,-0.16011,0.0001,15.85886]
[1777139238062,36.7,77303.97,0.05,-0.16017,0.0001,15.86255]
[1777139243096,36.7,77303.93,0.05,-0.16018,0.0001,15.86329]
[1777139251152,36.7,77304.69,0.05,-0.16009,0.0001,15.85517]
[1777139262517,36.71,77305.37,0.05,-0.16004,0.0001,15.85194]
[1777139268140,36.71,77305.37,0.05,-0.16004,0.0001,15.85226]
[1777139275321,36.71,77305.27,0.05,-0.16007,0.0001,15.8539]
[1777139279065,36.71,77304.98,0.05,-0.1601,0.0001,15.85605]
[1777139285089,36.71,77303.32,0.05,-0.16028,0.0001,15.86706]
[1777139285123,36.71,77303.32,0.05,-0.16028,0.0001,15.86713]
[1777139290427,36.71,77304.51,0.05,-0.16016,0.0001,15.85996]
[1777139295462,36.71,77303.1,0.05,-0.16031,0.0001,15.86932]
[1777139301504,36.71,77299.74,0.05,-0.16066,0.0001,15.89117]
[1777139305057,36.71,77297.38,0.05,-0.16091,0.0001,15.90642]
[1777139305532,36.71,77296.85,0.05,-0.16096,0.0001,15.90987]
[1777139310566,36.72,77294.55,0.05,-0.1612,0.0001,15.92487]
[1777139315601,36.72,77292.85,0.05,-0.16135,0.0001,15.93191]
[1777139318841,36.72,77291.04,0.05,-0.16154,0.0001,15.94367]
[1777139324664,36.72,77290.55,0.05,-0.16159,0.0001,15.94721]
[1777139329701,36.72,77288.14,0.05,-0.16185,0.0001,15.96292]
[1777139334735,36.72,77287.28,0.05,-0.16194,0.0001,15.96874]
[1777139335825,36.72,77286.48,0.05,-0.16202,0.0001,15.97385]
[1777139341784,36.72,77292.87,0.05,-0.16138,0.0001,15.9337]
[1777139348023,36.72,77293.58,0.05,-0.16131,0.0001,15.92959]
[1777139348485,36.72,77293.58,0.05,-0.16131,0.0001,15.92959]
[1777139349061,36.72,77293.81,0.05,-0.16129,0.0001,15.92843]
[1777139350731,36.72,77287.77,0.05,-0.16191,0.0001,15.96697]
[1777139350856,36.72,77287.77,0.05,-0.16191,0.0001,15.96706]
[1777139351446,36.72,77284.74,0.05,-0.16222,0.0001,15.98647]
[1777139356888,36.72,77281.15,0.05,-0.1626,0.0001,16.0098]
[1777139361924,36.73,77281.18,0.05,-0.16261,0.0001,16.01021]
[1777139366676,36.73,77274.04,0.05,-0.16335,0.0001,16.05624]
[1777139366710,36.73,77272.68,0.05,-0.16349,0.0001,16.06499]
[1777139371754,36.73,77275.21,0.05,-0.1632,0.0001,16.04487]
[1777139373860,36.73,77275.2,0.05,-0.1632,0.0001,16.04516]
[1777139374525,36.73,77275.2,0.05,-0.1632,0.0001,16.04516]
[1777139374553,36.73,77275.78,0.05,-0.16314,0.0001,16.04146]
[1777139375874,36.73,77275.78,0.05,-0.16314,0.0001,16.04146]
[1777139376021,36.73,77275.73,0.05,-0.16315,0.0001,16.04197]
[1777139381056,36.73,77277.4,0.05,-0.16298,0.0001,16.03123]
[1777139382509,36.73,77277.4,0.05,-0.16298,0.0001,16.03123]
[1777139382652,36.73,77277.4,0.05,-0.16298,0.0001,16.03123]
[1777139382742,36.73,77277.4,0.05,-0.16298,0.0001,16.03123]
[1777139382755,36.73,77276.64,0.05,-0.16306,0.0001,16.03601]
[1777139384156,36.73,77262.31,0.05,-0.16454,0.0001,16.12753]
[1777139390119,36.73,77261.04,0.05,-0.16468,0.0001,16.13625]
[1777139396162,36.73,77259.71,0.05,-0.16484,0.0001,16.14589]
[1777139401197,36.74,77260.96,0.05,-0.16472,0.0001,16.13899]
[1777139408246,36.74,77262.33,0.05,-0.16461,0.0001,16.13175]
[1777139411987,36.74,77263.94,0.05,-0.16445,0.0001,16.12231]
[1777139413570,36.74,77263.94,0.05,-0.16446,0.0001,16.1227]
[1777139419322,36.74,77264.97,0.05,-0.16437,0.0001,16.11728]
[1777139424357,36.75,77265.15,0.05,-0.16436,0.0001,16.11687]
[1777139429393,36.75,77262.65,0.05,-0.16464,0.0001,16.13381]
[1777139429917,36.75,77262.65,0.05,-0.16464,0.0001,16.13381]
[1777139430631,36.75,77262.65,0.05,-0.16464,0.0001,16.13381]
[1777139440470,36.75,77264.01,0.05,-0.16449,0.0001,16.12263]
[1777139446512,36.76,77264.27,0.05,-0.16448,0.0001,16.12186]
[1777139450659,36.76,77262.09,0.05,-0.16471,0.0001,16.13618]
[1777139450728,36.76,77261.68,0.05,-0.16476,0.0001,16.13892]
[1777139451452,36.76,77261.68,0.05,-0.16476,0.0001,16.13892]
[1777139453850,36.76,77247.52,0.05,-0.16623,0.0001,16.22939]
[1777139454020,36.76,77247.52,0.05,-0.16623,0.0001,16.22939]
[1777139454380,36.76,77247.52,0.05,-0.16623,0.0001,16.22939]
[1777139454568,36.76,77247.52,0.05,-0.16623,0.0001,16.22948]
[1777139458579,36.76,77247.82,0.05,-0.16621,0.0001,16.22788]
[1777139463631,36.76,77246.03,0.05,-0.16641,0.0001,16.23998]
[1777139468666,36.76,77248.14,0.05,-0.1662,0.0001,16.2273]
[1777139473693,36.76,77248.42,0.05,-0.16618,0.0001,16.22642]
[1777139478782,36.76,77248.42,0.05,-0.16618,0.0001,16.22642]
[1777139482956,36.77,77248.54,0.05,-0.1662,0.0001,16.22742]
[1777139484964,36.77,77255.0,0.05,-0.16553,0.0001,16.18666]
[1777139486605,36.77,77254.77,0.05,-0.16555,0.0001,16.18812]
[1777139488572,36.77,77254.49,0.05,-0.16559,0.0001,16.19046]
[1777139488806,36.77,77254.65,0.05,-0.16558,0.0001,16.18963]
[1777139492657,36.77,77254.4,0.05,-0.16561,0.0001,16.19158]
[1777139492665,36.77,77254.4,0.05,-0.16559,0.0001,16.18784]
[1777139502907,36.78,77253.79,0.05,-0.16569,0.0001,16.19408]
[1777139503741,36.78,77253.79,0.05,-0.16569,0.0001,16.19408]
[1777139503915,36.78,77252.77,0.05,-0.1658,0.0001,16.2008]
[1777139510963,36.78,77253.64,0.05,-0.16572,0.0001,16.19631]
[1777139515997,36.78,77253.26,0.05,-0.16577,0.0001,16.19944]
[1777139523203,36.78,77253.26,0.05,-0.16577,0.0001,16.19944]
[1777139527191,36.79,77252.69,0.05,-0.16585,0.0001,16.20442]
[1777139527270,36.79,77251.72,0.05,-0.16596,0.0001,16.21072]
[1777139534416,36.79,77251.25,0.05,-0.16602,0.0001,16.21454]
[1777139538874,36.79,77251.25,0.05,-0.16602,0.0001,16.21454]
[1777139540816,36.79,77251.25,0.05,-0.16603,0.0001,16.21511]
[1777139542508,36.79,77250.63,0.05,-0.1661,0.0001,16.21928]
[1777139544068,36.79,77250.43,0.05,-0.16612,0.0001,16.22076]
[1777139550235,36.79,77250.35,0.05,-0.16614,0.0001,16.222]
[1777139556007,36.8,77250.75,0.05,-0.16608,0.0001,16.21581]
[1777139563326,36.8,77250.43,0.05,-0.16612,0.0001,16.21868]
[1777139569372,36.8,77250.35,0.05,-0.16614,0.0001,16.21979]
[1777139574696,36.8,77250.18,0.05,-0.16617,0.0001,16.22145]
[1777139581392,36.8,77250.18,0.05,-0.16617,0.0001,16.22183]
[1777139590516,36.8,77249.49,0.05,-0.16626,0.0001,16.2273]
[1777139596557,36.81,77250.66,0.05,-0.16615,0.0001,16.22042]
[1777139601593,36.81,77250.96,0.05,-0.16612,0.0001,16.21898]
[1777139604320,36.81,77250.89,0.05,-0.16613,0.0001,16.21952]
[1777139605856,36.81,77250.57,0.05,-0.16617,0.0001,16.22174]
[1777139606742,36.81,77251.08,0.05,-0.16612,0.0001,16.21859]
[1777139611828,36.81,77250.28,0.05,-0.16621,0.0001,16.22413]
[1777139612714,36.81,77250.8,0.05,-0.16612,0.0001,16.21676]
[1777139614348,36.81,77250.8,0.05,-0.16613,0.0001,16.21684]
[1777139620727,36.81,77251.0,0.05,-0.16612,0.0001,16.21629]
[1777139626000,36.81,77250.98,0.05,-0.16612,0.0001,16.21678]
[1777139626928,36.81,77250.98,0.05,-0.16612,0.0001,16.21678]
[1777139628859,36.81,77250.98,0.05,-0.16613,0.0001,16.21704]
[1777139635131,36.81,77250.84,0.05,-0.16615,0.0001,16.21852]
[1777139640869,36.82,77250.77,0.05,-0.16617,0.0001,16.21946]
[1777139641448,36.82,77250.77,0.05,-0.16617,0.0001,16.21946]
[1777139646910,36.82,77250.44,0.05,-0.16621,0.0001,16.22203]
[1777139653303,36.82,77250.44,0.05,-0.16621,0.0001,16.22203]
[1777139656940,36.82,77250.84,0.05,-0.16618,0.0001,16.2202]
[1777139657705,36.82,77243.87,0.05,-0.16691,0.0001,16.26477]
[1777139661038,36.82,77244.29,0.05,-0.16688,0.0001,16.26273]
[1777139662054,36.82,77244.54,0.05,-0.16686,0.0001,16.26175]
[1777139663198,36.82,77244.54,0.05,-0.16687,0.0001,16.26215]
[1777139663208,36.82,77244.54,0.05,-0.16687,0.0001,16.26215]
[1777139664029,36.82,77244.54,0.05,-0.16687,0.0001,16.26237]
[1777139665232,36.82,77245.26,0.05,-0.1668,0.0001,16.25801]
[1777139666042,36.82,77245.19,0.05,-0.16681,0.0001,16.25867]
[1777139671264,36.83,77245.1,0.05,-0.16683,0.0001,16.26011]
[1777139676331,36.83,77242.78,0.05,-0.16706,0.0001,16.27195]
[1777139677811,36.83,77242.12,0.05,-0.16714,0.0001,16.27635]
[1777139678065,36.83,77242.12,0.05,-0.16714,0.0001,16.27635]
[1777139687189,36.84,77238.78,0.05,-0.16753,0.0001,16.3002]
[1777139692234,36.84,77239.39,0.05,-0.16749,0.0001,16.2979]
[1777139698266,36.85,77241.08,0.05,-0.16736,0.0001,16.28995]
[1777139704309,36.85,77242.07,0.05,-0.16729,0.0001,16.28613]
[1777139709345,36.86,77242.95,0.05,-0.16723,0.0001,16.28261]
[1777139714379,36.86,77242.87,0.05,-0.16727,0.0001,16.28521]
[1777139716080,36.86,77242.87,0.05,-0.16727,0.0001,16.28521]
[1777139716131,36.87,77242.81,0.05,-0.16729,0.0001,16.28642]
[1777139721626,36.87,77243.29,0.05,-0.16727,0.0001,16.28503]
[1777139727471,36.88,77237.57,0.05,-0.16791,0.0001,16.32402]
[1777139728598,36.88,77237.57,0.05,-0.16791,0.0001,16.32402]
[1777139730523,36.88,77233.41,0.05,-0.16836,0.0001,16.35111]
[1777139730788,36.88,77231.08,0.05,-0.16861,0.0001,16.36652]
[1777139735845,36.88,77229.11,0.05,-0.1688,0.00011,16.3757]
[1777139736113,36.88,77229.11,0.05,-0.1688,0.00011,16.3757]
[1777139736376,36.88,77227.26,0.05,-0.169,0.00011,16.38794]
[1777139736954,36.88,77227.26,0.05,-0.169,0.00011,16.38794]
[1777139737022,36.89,77235.47,0.05,-0.16815,0.0001,16.33615]
[1777139737960,36.89,77235.47,0.05,-0.16815,0.0001,16.33615]
[1777139738092,36.89,77235.47,0.05,-0.16815,0.0001,16.33615]
[1777139740266,36.89,77248.66,0.05,-0.16678,0.0001,16.25318]
[1777139740528,36.89,77248.66,0.05,-0.16678,0.0001,16.25318]
[1777139740605,36.89,77251.99,0.05,-0.16644,0.0001,16.23226]
[1777139745902,36.89,77262.02,0.05,-0.16541,0.0001,16.1696]
[1777139751645,36.89,77262.32,0.05,-0.16539,0.0001,16.16861]
[1777139756681,36.89,77264.26,0.05,-0.1652,0.0001,16.15692]
[1777139759029,36.89,77263.85,0.05,-0.16525,0.0001,16.15967]
[1777139759130,36.89,77263.25,0.05,-0.16531,0.0001,16.16374]
[1777139763225,36.9,77262.05,0.05,-0.16544,0.0001,16.17174]
[1777139763368,36.9,77261.94,0.05,-0.16545,0.0001,16.17244]
[1777139763729,36.9,77261.02,0.05,-0.16555,0.0001,16.17846]
[1777139768764,36.9,77254.68,0.05,-0.16623,0.0001,16.21961]
[1777139773801,36.9,77254.01,0.05,-0.16631,0.0001,16.22462]
[1777139778834,36.9,77255.7,0.05,-0.16614,0.0001,16.21472]
[1777139783870,36.9,77254.62,0.05,-0.16627,0.0001,16.22226]
[1777139788906,36.91,77253.16,0.05,-0.16643,0.0001,16.23213]
[1777139793941,36.91,77252.99,0.05,-0.16643,0.0001,16.22973]
[1777139798120,36.91,77253.11,0.05,-0.16642,0.0001,16.22927]
[1777139798222,36.91,77252.68,0.05,-0.16647,0.0001,16.23229]
[1777139804013,36.91,77252.17,0.05,-0.16654,0.0001,16.23641]
[1777139809049,36.91,77251.81,0.05,-0.16658,0.0001,16.23925]
[1777139810209,36.91,77251.81,0.05,-0.16658,0.0001,16.23925]
[1777139811063,36.91,77251.86,0.05,-0.16658,0.0001,16.23912]
[1777139811800,36.91,77251.86,0.05,-0.16658,0.0001,16.23912]
[1777139812070,36.91,77251.22,0.05,-0.16665,0.0001,16.24326]
[1777139817104,36.91,77251.57,0.05,-0.16662,0.0001,16.2414]
[1777139819344,36.91,77251.65,0.05,-0.16661,0.0001,16.24101]
[1777139819660,36.91,77251.65,0.05,-0.16661,0.0001,16.24101]
[1777139820126,36.91,77250.46,0.05,-0.16674,0.0001,16.24861]
[1777139820532,36.91,77250.46,0.05,-0.16674,0.0001,16.24861]
[1777139820561,36.91,77250.46,0.05,-0.16674,0.0001,16.24861]
[1777139822139,36.91,77239.08,0.05,-0.16792,0.0001,16.32075]
[1777139823585,36.91,77237.75,0.05,-0.16806,0.0001,16.32913]
[1777139825705,36.91,77238.98,0.05,-0.16793,0.0001,16.32124]
[1777139830198,36.91,77249.79,0.05,-0.1668,0.0001,16.25274]
[1777139835231,36.91,77248.73,0.05,-0.16692,0.0001,16.25961]
[1777139837245,36.91,77237.16,0.05,-0.16812,0.0001,16.33291]
[1777139842280,36.91,77235.99,0.05,-0.16824,0.0001,16.33996]
[1777139847316,36.91,77237.95,0.05,-0.16803,0.0001,16.32706]
[1777139852351,36.91,77238.38,0.05,-0.16795,0.0001,16.31977]
[1777139858393,36.91,77240.06,0.05,-0.16776,0.0001,16.30876]
[1777139862933,36.91,77240.85,0.05,-0.16768,0.0001,16.30359]
[1777139868464,36.91,77239.95,0.05,-0.16777,0.0001,16.30897]
[1777139873498,36.91,77239.15,0.05,-0.16786,0.0001,16.31443]
[1777139876194,36.91,77239.28,0.05,-0.16785,0.0001,16.31371]
[1777139880448,36.91,77244.54,0.05,-0.1673,0.0001,16.28096]
[1777139884787,36.91,77251.35,0.05,-0.16661,0.0001,16.23846]
[1777139890621,36.92,77255.53,0.05,-0.16619,0.0001,16.21349]
[1777139895657,36.92,77255.2,0.05,-0.16625,0.0001,16.2171]
[1777139901748,36.92,77254.92,0.05,-0.1663,0.0001,16.21993]
[1777139907028,36.93,77254.65,0.05,-0.16634,0.0001,16.22266]
[1777139917098,36.93,77255.97,0.05,-0.16619,0.0001,16.21134]
[1777139922849,36.93,77254.24,0.05,-0.16638,0.0001,16.22285]
[1777139927884,36.93,77252.89,0.05,-0.16654,0.0001,16.23248]
[1777139932918,36.94,77252.56,0.05,-0.16659,0.0001,16.23586]
[1777139937953,36.94,77255.73,0.05,-0.16628,0.0001,16.21642]
[1777139942989,36.94,77254.78,0.05,-0.16638,0.0001,16.22286]
[1777139948024,36.94,77253.82,0.05,-0.16649,0.0001,16.22931]
[1777139955602,36.94,77253.43,0.05,-0.16653,0.0001,16.23205]
[1777139960826,36.94,77252.74,0.05,-0.16661,0.0001,16.23689]
[1777139966155,36.94,77252.09,0.05,-0.16668,0.0001,16.24127]
[1777139972196,36.94,77251.96,0.05,-0.16666,0.0001,16.23793]
[1777139974746,36.94,77251.09,0.05,-0.16675,0.0001,16.24328]
[1777139977234,36.94,77234.7,0.05,-0.16847,0.0001,16.34737]
[1777139982269,36.95,77237.85,0.05,-0.16815,0.0001,16.32835]
[1777139988072,36.95,77240.95,0.05,-0.16784,0.0001,16.30961]
[1777139988202,36.95,77240.95,0.05,-0.16784,0.0001,16.30961]
[1777139993332,36.95,77249.08,0.05,-0.16702,0.0001,16.25975]
[1777139999387,36.96,77248.96,0.05,-0.16707,0.0001,16.2625]
[1777140000685,36.96,77249.16,0.05,-0.16705,0.0001,16.26158]
[1777140001033,36.96,77249.16,0.05,-0.16705,0.0001,16.26158]
[1777140001430,36.96,77229.31,0.05,-0.16913,0.00011,16.38715]
[1777140002943,36.96,77229.31,0.05,-0.16914,0.00011,16.38783]
[1777140003397,36.96,77229.31,0.05,-0.16914,0.00011,16.38783]
[1777140003788,36.96,77222.14,0.05,-0.16989,0.00011,16.43333]
[1777140006196,36.96,77216.29,0.05,-0.17052,0.00011,16.47052]
[1777140006340,36.96,77216.29,0.05,-0.17052,0.00011,16.47052]
[1777140007779,36.96,77218.43,0.05,-0.1703,0.00011,16.45752]
[1777140010604,36.96,77229.35,0.05,-0.16916,0.00011,16.3894]
[1777140010689,36.96,77229.38,0.05,-0.16916,0.00011,16.38921]
[1777140017024,36.97,77230.83,0.05,-0.16903,0.0001,16.38176]
[1777140017953,36.97,77233.63,0.05,-0.16875,0.0001,16.3644]
[1777140018054,36.97,77235.85,0.05,-0.16852,0.0001,16.35071]
[1777140024565,36.98,77239.16,0.05,-0.16821,0.0001,16.33206]
[1777140029601,36.98,77241.6,0.05,-0.16798,0.0001,16.31818]
[1777140034636,36.98,77241.86,0.05,-0.16795,0.0001,16.31392]
[1777140039672,36.98,77246.29,0.05,-0.16749,0.0001,16.28625]
[1777140044710,36.99,77248.2,0.05,-0.1673,0.0001,16.27511]
[1777140046273,36.99,77248.2,0.05,-0.1673,0.0001,16.27511]
[1777140047151,36.99,77248.19,0.05,-0.16731,0.0001,16.27563]
[1777140049436,36.99,77250.02,0.05,-0.16713,0.0001,16.26429]
[1777140053253,36.99,77255.22,0.05,-0.16659,0.0001,16.23166]
[1777140056090,36.99,77256.99,0.05,-0.16641,0.0001,16.22068]
[1777140056505,36.99,77256.99,0.05,-0.16641,0.0001,16.22068]
[1777140058667,36.99,77260.67,0.05,-0.16603,0.0001,16.19784]
[1777140059342,36.99,77260.67,0.05,-0.16603,0.0001,16.19784]
[1777140059440,36.99,77260.47,0.05,-0.16606,0.0001,16.19937]
[1777140061362,36.99,77260.47,0.05,-0.16606,0.0001,16.19937]
[1777140061368,36.99,77260.47,0.05,-0.16606,0.0001,16.19937]
[1777140061463,36.99,77259.26,0.05,-0.16619,0.0001,16.20729]
[1777140064569,36.99,77259.21,0.05,-0.1662,0.0001,16.20788]
[1777140065434,36.99,77259.21,0.05,-0.1662,0.0001,16.20788]
[1777140065520,36.99,77258.53,0.05,-0.16627,0.0001,16.21245]
[1777140070989,37.0,77265.4,0.05,-0.16557,0.0001,16.16982]
[1777140076932,37.0,77262.65,0.05,-0.16588,0.0001,16.18852]
[1777140078976,37.0,77261.83,0.05,-0.16597,0.0001,16.19413]
[1777140079074,37.0,77261.83,0.05,-0.16597,0.0001,16.19413]
[1777140079101,37.0,77261.83,0.05,-0.16597,0.0001,16.19413]
[1777140079147,37.0,77261.83,0.05,-0.16597,0.0001,16.19413]
[1777140079288,37.0,77261.83,0.05,-0.16597,0.0001,16.19413]
[1777140079360,37.0,77261.83,0.05,-0.16597,0.0001,16.19413]
[1777140079453,37.0,77261.28,0.05,-0.16603,0.0001,16.19782]
[1777140081737,37.0,77267.0,0.05,-0.16544,0.0001,16.16186]
[1777140081968,37.0,77266.07,0.05,-0.16554,0.0001,16.168]
[1777140085406,37.0,77265.56,0.05,-0.1656,0.0001,16.17176]
[1777140085457,37.0,77266.01,0.05,-0.16557,0.0001,16.16946]
[1777140087957,37.01,77273.33,0.05,-0.16481,0.0001,16.12345]
[1777140093926,37.01,77284.39,0.05,-0.16366,0.0001,16.0505]
[1777140096992,37.01,77285.06,0.05,-0.16361,0.0001,16.04696]
[1777140097977,37.01,77287.66,0.05,-0.16334,0.0001,16.03075]
[1777140098418,37.01,77291.24,0.05,-0.16298,0.0001,16.0084]
[1777140099268,37.01,77291.24,0.05,-0.16298,0.0001,16.0084]
[1777140099275,37.01,77291.24,0.05,-0.16298,0.0001,16.0084]
[1777140099280,37.01,77291.24,0.05,-0.16298,0.0001,16.0084]
[1777140099415,37.01,77291.24,0.05,-0.16298,0.0001,16.0084]
[1777140099438,37.01,77291.24,0.05,-0.16298,0.0001,16.0084]
[1777140099507,37.01,77294.27,0.05,-0.16267,0.0001,15.98932]
[1777140100038,37.01,77294.27,0.05,-0.16267,0.0001,15.98932]
[1777140100050,37.01,77294.27,0.05,-0.16267,0.0001,15.98932]
[1777140100076,37.01,77294.27,0.05,-0.16267,0.0001,15.98932]
[1777140100096,37.01,77294.66,0.05,-0.16263,0.0001,15.98685]
[1777140101407,37.01,77294.66,0.05,-0.16263,0.0001,15.98685]
[1777140101517,37.01,77294.66,0.05,-0.16263,0.0001,15.98685]
[1777140102057,37.01,77297.32,0.05,-0.16237,0.0001,15.97046]
[1777140102090,37.01,77297.32,0.05,-0.16237,0.0001,15.97046]
[1777140104091,37.01,77298.33,0.05,-0.16227,0.0001,15.96439]
[1777140104106,37.01,77298.33,0.05,-0.16227,0.0001,15.96439]
[1777140106096,37.02,77300.78,0.05,-0.16203,0.0001,15.94957]
[1777140106134,37.02,77300.78,0.05,-0.16203,0.0001,15.94957]
[1777140108154,37.02,77301.77,0.05,-0.16195,0.0001,15.94437]
[1777140108189,37.02,77301.77,0.05,-0.16195,0.0001,15.94437]
[1777140109173,37.02,77301.74,0.05,-0.16196,0.0001,15.94492]
[1777140109194,37.02,77301.74,0.05,-0.16196,0.0001,15.94492]
[1777140109312,37.02,77302.26,0.05,-0.1619,0.0001,15.94179]
[1777140112438,37.02,77312.11,0.05,-0.1609,0.0001,15.87943]
[1777140115124,37.02,77312.75,0.05,-0.16084,0.0001,15.87543]
[1777140115203,37.02,77312.73,0.05,-0.16084,0.0001,15.87562]
[1777140116090,37.02,77312.73,0.05,-0.16084,0.0001,15.87562]
[1777140116209,37.02,77313.27,0.05,-0.16079,0.0001,15.87227]
[1777140119709,37.02,77311.26,0.05,-0.161,0.0001,15.88525]
[1777140120238,37.02,77311.26,0.05,-0.161,0.0001,15.88525]
[1777140125271,37.02,77312.7,0.05,-0.16086,0.0001,15.87659]
[1777140130307,37.02,77308.16,0.05,-0.16133,0.0001,15.90614]
[1777140135342,37.03,77308.38,0.05,-0.16132,0.0001,15.9056]
[1777140140377,37.03,77307.54,0.05,-0.16142,0.0001,15.91175]
[1777140145412,37.03,77306.77,0.05,-0.16151,0.0001,15.91744]
[1777140150448,37.03,77305.85,0.05,-0.16162,0.0001,15.92405]
[1777140155482,37.03,77306.03,0.05,-0.16158,0.0001,15.91944]
[1777140160518,37.03,77306.74,0.05,-0.16152,0.0001,15.91566]
[1777140165556,37.04,77307.11,0.05,-0.16149,0.0001,15.91403]
[1777140172612,37.04,77307.4,0.05,-0.16148,0.0001,15.91316]
[1777140177640,37.04,77307.41,0.05,-0.16148,0.0001,15.91375]
[1777140187709,37.04,77307.75,0.05,-0.16147,0.0001,15.91288]
[1777140192744,37.05,77308.42,0.05,-0.16141,0.0001,15.90927]
[1777140199125,37.05,77308.51,0.05,-0.16141,0.0001,15.90944]
[1777140205837,37.05,77309.45,0.05,-0.16133,0.0001,15.90435]
[1777140210870,37.05,77309.7,0.05,-0.16132,0.0001,15.9034]
[1777140215906,37.05,77309.69,0.05,-0.1613,0.0001,15.89992]
[1777140220940,37.05,77309.27,0.05,-0.16135,0.0001,15.9032]
[1777140226982,37.06,77308.83,0.05,-0.1614,0.0001,15.90668]
[1777140233024,37.06,77308.77,0.05,-0.16142,0.0001,15.90773]
[1777140238060,37.06,77308.61,0.05,-0.16145,0.0001,15.90929]
[1777140243095,37.06,77308.86,0.05,-0.16143,0.0001,15.90826]
[1777140249699,37.06,77308.53,0.05,-0.16147,0.0001,15.91078]
[1777140255179,37.06,77307.88,0.05,-0.16155,0.0001,15.91572]
[1777140256604,37.06,77307.88,0.05,-0.16155,0.0001,15.91572]
[1777140261007,37.06,77308.6,0.05,-0.16148,0.0001,15.91168]
[1777140262390,37.06,77311.34,0.05,-0.16121,0.0001,15.89457]
[1777140263369,37.06,77317.64,0.05,-0.16057,0.0001,15.85476]
[1777140263662,37.06,77317.64,0.05,-0.16057,0.0001,15.85476]
[1777140266646,37.07,77322.94,0.05,-0.16004,0.0001,15.82141]
[1777140268594,37.07,77326.02,0.05,-0.15973,0.0001,15.80216]
[1777140268656,37.07,77326.02,0.05,-0.15973,0.0001,15.80216]
[1777140268699,37.07,77324.37,0.05,-0.1599,0.0001,15.81271]
[1777140268920,37.07,77324.37,0.05,-0.1599,0.0001,15.81271]
[1777140268932,37.07,77324.37,0.05,-0.1599,0.0001,15.81271]
[1777140269176,37.07,77324.37,0.05,-0.1599,0.0001,15.81271]
[1777140269391,37.07,77324.37,0.05,-0.1599,0.0001,15.81271]
[1777140269622,37.07,77295.76,0.05,-0.16281,0.0001,15.99397]
[1777140271484,37.07,77287.05,0.05,-0.1637,0.0001,16.0492]
[1777140271686,37.07,77288.46,0.05,-0.16353,0.0001,16.03624]
[1777140272909,37.07,77288.46,0.05,-0.16353,0.0001,16.03624]
[1777140273305,37.07,77289.3,0.05,-0.16344,0.0001,16.03107]
[1777140278672,37.07,77296.52,0.05,-0.16272,0.0001,15.98639]
[1777140278690,37.07,77296.52,0.05,-0.16272,0.0001,15.98639]
[1777140278727,37.07,77301.63,0.05,-0.16221,0.0001,15.95469]
[1777140282684,37.07,77302.88,0.05,-0.16209,0.0001,15.94744]
[1777140284737,37.08,77304.21,0.05,-0.16197,0.0001,15.93972]
[1777140284742,37.08,77304.21,0.05,-0.16197,0.0001,15.93972]
[1777140285389,37.08,77304.66,0.05,-0.16193,0.0001,15.93757]
[1777140287239,37.08,77304.07,0.05,-0.162,0.0001,15.94164]
[1777140287469,37.08,77304.07,0.05,-0.162,0.0001,15.94164]
[1777140287697,37.08,77304.07,0.05,-0.162,0.0001,15.94164]
[1777140288382,37.08,77304.16,0.05,-0.16199,0.0001,15.94142]
[1777140288452,37.08,77304.16,0.05,-0.16199,0.0001,15.94142]
[1777140290858,37.08,77294.26,0.05,-0.16302,0.0001,16.00495]
[1777140298410,37.09,77288.86,0.05,-0.1636,0.0001,16.04095]
[1777140304521,37.09,77288.31,0.05,-0.16369,0.0001,16.04679]
[1777140307955,37.09,77288.69,0.05,-0.16367,0.0001,16.04537]
[1777140307992,37.09,77288.69,0.05,-0.16367,0.0001,16.04537]
[1777140308551,37.09,77288.28,0.05,-0.16371,0.0001,16.04796]
[1777140309557,37.1,77266.51,0.05,-0.16596,0.0001,16.18587]
[1777140311061,37.1,77263.34,0.05,-0.16629,0.0001,16.20604]
[1777140311160,37.1,77263.34,0.05,-0.16629,0.0001,16.20604]
[1777140316897,37.1,77267.03,0.05,-0.16593,0.0001,16.18379]
[1777140317242,37.1,77267.03,0.05,-0.16593,0.0001,16.18379]
[1777140322699,37.1,77270.1,0.05,-0.16562,0.0001,16.16505]
[1777140329481,37.1,77277.56,0.05,-0.16486,0.0001,16.11866]
[1777140334732,37.1,77282.65,0.05,-0.16432,0.0001,16.08351]
[1777140334921,37.1,77282.65,0.05,-0.16432,0.0001,16.08351]
[1777140335739,37.1,77281.77,0.05,-0.16442,0.0001,16.08921]
[1777140340774,37.11,77281.58,0.05,-0.16446,0.0001,16.09169]
[1777140345811,37.11,77276.24,0.05,-0.16503,0.0001,16.1266]
[1777140346292,37.11,77276.24,0.05,-0.16503,0.0001,16.1266]
[1777140346310,37.11,77276.24,0.05,-0.16503,0.0001,16.1266]
[1777140346656,37.11,77276.24,0.05,-0.16503,0.0001,16.1266]
[1777140346663,37.11,77271.15,0.05,-0.16555,0.0001,16.15891]
[1777140351851,37.11,77266.05,0.05,-0.16609,0.0001,16.19171]
[1777140357893,37.12,77263.02,0.05,-0.16642,0.0001,16.21155]
[1777140362929,37.12,77264.63,0.05,-0.16627,0.0001,16.20247]
[1777140365538,37.12,77264.0,0.05,-0.16633,0.0001,16.20659]
[1777140367294,37.12,77264.0,0.05,-0.16634,0.0001,16.20704]
[1777140367304,37.12,77264.0,0.05,-0.16634,0.0001,16.20704]
[1777140368323,37.12,77265.71,0.05,-0.16617,0.0001,16.19641]
[1777140374032,37.12,77268.25,0.05,-0.16592,0.0001,16.18111]
[1777140374109,37.12,77267.78,0.05,-0.16597,0.0001,16.18447]
[1777140379905,37.12,77267.78,0.05,-0.16599,0.0001,16.18544]
[1777140385087,37.13,77264.74,0.05,-0.16632,0.0001,16.2057]
[1777140388268,37.13,77263.87,0.05,-0.16641,0.0001,16.21136]
[1777140388370,37.13,77263.44,0.05,-0.16646,0.0001,16.21441]
[1777140391573,37.13,77261.84,0.05,-0.16663,0.0001,16.22482]
[1777140398180,37.13,77261.84,0.05,-0.16662,0.0001,16.22181]
[1777140405513,37.13,77258.67,0.05,-0.16695,0.0001,16.24201]
[1777140411623,37.14,77256.6,0.05,-0.16718,0.0001,16.25599]
[1777140417314,37.14,77255.59,0.05,-0.16729,0.0001,16.26279]
[1777140422349,37.14,77254.81,0.05,-0.16738,0.0001,16.26811]
[1777140427384,37.14,77254.08,0.05,-0.16746,0.0001,16.27312]
[1777140433675,37.14,77253.54,0.05,-0.16752,0.0001,16.27685]
[1777140434951,37.14,77253.84,0.05,-0.1675,0.0001,16.2752]
[1777140439431,37.14,77253.65,0.05,-0.16752,0.0001,16.27675]
[1777140445511,37.14,77253.45,0.05,-0.16755,0.0001,16.27869]
[1777140450893,37.14,77252.55,0.05,-0.16766,0.0001,16.28508]
[1777140459608,37.15,77252.38,0.05,-0.16766,0.0001,16.28309]
[1777140460927,37.15,77252.38,0.05,-0.16766,0.0001,16.28309]
[1777140460957,37.15,77252.04,0.05,-0.1677,0.0001,16.28537]
[1777140460989,37.15,77252.04,0.05,-0.1677,0.0001,16.28537]
[1777140462728,37.15,77251.96,0.05,-0.16771,0.0001,16.28601]
[1777140470685,37.15,77255.05,0.05,-0.16741,0.0001,16.26788]
[1777140475721,37.15,77256.81,0.05,-0.16724,0.0001,16.25748]
[1777140481103,37.16,77257.17,0.05,-0.16721,0.0001,16.25594]
[1777140486798,37.16,77260.76,0.05,-0.16685,0.0001,16.23421]
[1777140488073,37.16,77260.76,0.05,-0.16685,0.0001,16.23421]
[1777140490106,37.16,77261.04,0.05,-0.16683,0.0001,16.23287]
[1777140490140,37.16,77261.04,0.05,-0.16683,0.0001,16.23287]
[1777140490153,37.16,77261.04,0.05,-0.16683,0.0001,16.23287]
[1777140490668,37.16,77261.04,0.05,-0.16683,0.0001,16.23287]
[1777140490825,37.16,77261.76,0.05,-0.16676,0.0001,16.22847]
[1777140491265,37.16,77261.76,0.05,-0.16676,0.0001,16.22847]
[1777140499093,37.16,77269.8,0.05,-0.16595,0.0001,16.17895]
[1777140504475,37.16,77269.67,0.05,-0.16598,0.0001,16.181]
[1777140509959,37.17,77277.75,0.05,-0.16517,0.0001,16.13157]
[1777140514993,37.17,77279.82,0.05,-0.16494,0.0001,16.11536]
[1777140521386,37.17,77285.23,0.05,-0.1644,0.0001,16.08249]
[1777140526557,37.18,77285.61,0.05,-0.16438,0.0001,16.08088]
[1777140533074,37.18,77289.82,0.05,-0.16396,0.0001,16.05554]
[1777140539161,37.18,77292.17,0.05,-0.16375,0.0001,16.04229]
[1777140547239,37.19,77290.65,0.05,-0.16393,0.0001,16.05339]
[1777140554289,37.19,77286.62,0.05,-0.16436,0.0001,16.08008]
[1777140560616,37.19,77285.39,0.05,-0.16449,0.0001,16.08836]
[1777140561710,37.19,77283.12,0.05,-0.16474,0.0001,16.10317]
[1777140561715,37.19,77282.5,0.05,-0.1648,0.0001,16.10724]
[1777140567382,37.2,77285.31,0.05,-0.16453,0.0001,16.09051]
[1777140572418,37.2,77287.81,0.05,-0.16426,0.0001,16.07156]
[1777140578461,37.2,77289.67,0.05,-0.16409,0.0001,16.06149]
[1777140583495,37.2,77286.8,0.05,-0.16441,0.0001,16.08082]
[1777140588530,37.21,77285.27,0.05,-0.16459,0.0001,16.09207]
[1777140593612,37.21,77283.88,0.05,-0.16475,0.0001,16.10178]
[1777140601949,37.22,77280.59,0.05,-0.16511,0.0001,16.12402]
[1777140607667,37.22,77275.02,0.05,-0.16569,0.0001,16.15978]
[1777140613705,37.22,77268.58,0.05,-0.16638,0.0001,16.20182]
[1777140619749,37.22,77267.41,0.05,-0.16652,0.0001,16.21011]
[1777140627804,37.23,77266.92,0.05,-0.16659,0.0001,16.21446]
[1777140633847,37.23,77266.53,0.05,-0.16661,0.0001,16.21377]
[1777140638882,37.23,77265.82,0.05,-0.1667,0.0001,16.2189]
[1777140643917,37.23,77264.01,0.05,-0.16689,0.0001,16.23066]
[1777140648952,37.23,77263.94,0.05,-0.1669,0.0001,16.23149]
[1777140654993,37.23,77262.81,0.05,-0.16703,0.0001,16.23906]
[1777140656614,37.23,77262.81,0.05,-0.16703,0.0001,16.23906]
[1777140656625,37.23,77262.81,0.05,-0.16703,0.0001,16.23906]
[1777140657615,37.23,77262.89,0.05,-0.16702,0.0001,16.23871]
[1777140659923,37.23,77262.68,0.05,-0.16705,0.0001,16.24003]
[1777140660814,37.23,77262.68,0.05,-0.16705,0.0001,16.24026]
[1777140661140,37.24,77262.64,0.05,-0.16705,0.0001,16.24059]
[1777140661895,37.24,77262.64,0.05,-0.16705,0.0001,16.24059]
[1777140662049,37.24,77262.64,0.05,-0.16706,0.0001,16.24067]
[1777140663379,37.24,77265.03,0.05,-0.16681,0.0001,16.22574]
[1777140668900,37.24,77270.24,0.05,-0.16628,0.0001,16.19366]
[1777140672055,37.24,77270.69,0.05,-0.16624,0.0001,16.19098]
[1777140672089,37.24,77270.69,0.05,-0.16624,0.0001,16.19098]
[1777140672119,37.24,77270.69,0.05,-0.16624,0.0001,16.19098]
[1777140672695,37.24,77270.69,0.05,-0.16624,0.0001,16.1914]
[1777140678160,37.24,77272.8,0.05,-0.16603,0.0001,16.17842]
[1777140680362,37.24,77275.07,0.05,-0.1658,0.0001,16.16427]
[1777140684201,37.24,77287.8,0.05,-0.1645,0.0001,16.08478]
[1777140686866,37.24,77288.75,0.05,-0.1644,0.0001,16.07893]
[1777140692582,37.24,77289.02,0.05,-0.16436,0.0001,16.07392]
[1777140698299,37.25,77288.46,0.05,-0.16443,0.0001,16.07833]
[1777140703335,37.25,77290.66,0.05,-0.16422,0.0001,16.06526]
[1777140708370,37.25,77292.27,0.05,-0.16406,0.0001,16.05588]
[1777140714411,37.25,77294.5,0.05,-0.16385,0.0001,16.04277]
[1777140719447,37.25,77297.53,0.05,-0.16355,0.0001,16.0245]
[1777140725130,37.26,77298.65,0.05,-0.16345,0.0001,16.01819]
[1777140730524,37.26,77294.39,0.05,-0.1639,0.0001,16.04622]
[1777140736265,37.26,77293.34,0.05,-0.16402,0.0001,16.05336]
[1777140741601,37.26,77289.7,0.05,-0.16441,0.0001,16.07766]
[1777140746638,37.27,77287.58,0.05,-0.16465,0.0001,16.09188]
[1777140751678,37.27,77286.88,0.05,-0.1647,0.0001,16.09299]
[1777140758727,37.27,77285.82,0.05,-0.16483,0.0001,16.1009]
[1777140765777,37.27,77287.37,0.05,-0.16469,0.0001,16.0924]
[1777140770812,37.28,77290.79,0.05,-0.16435,0.0001,16.07179]
[1777140778868,37.28,77292.33,0.05,-0.16422,0.0001,16.06352]
[1777140787930,37.29,77294.69,0.05,-0.16401,0.0001,16.05104]
[1777140793761,37.29,77302.06,0.05,-0.16327,0.0001,16.00553]
[1777140796532,37.29,77302.91,0.05,-0.16321,0.0001,16.00147]
[1777140796634,37.29,77303.13,0.05,-0.16318,0.0001,16.00008]
[1777140799459,37.29,77303.13,0.05,-0.16319,0.0001,16.00073]
[1777140800016,37.29,77305.21,0.05,-0.16299,0.0001,15.9879]
[1777140807066,37.3,77306.96,0.05,-0.16283,0.0001,15.97803]
[1777140810794,37.3,77306.91,0.05,-0.16284,0.0001,15.97867]
[1777140812817,37.3,77306.4,0.05,-0.16286,0.0001,15.97817]
[1777140813109,37.3,77306.4,0.05,-0.16287,0.0001,15.97832]
[1777140816878,37.3,77300.75,0.05,-0.16345,0.0001,16.01418]
[1777140821189,37.3,77300.41,0.05,-0.16349,0.0001,16.01675]
[1777140821212,37.3,77299.43,0.05,-0.16359,0.0001,16.02301]
[1777140823913,37.3,77295.96,0.05,-0.16395,0.0001,16.04537]
[1777140829223,37.31,77288.29,0.05,-0.16478,0.0001,16.09599]
[1777140834227,37.31,77286.25,0.05,-0.16501,0.0001,16.11025]
[1777140834956,37.31,77286.05,0.05,-0.16504,0.0001,16.11185]
[1777140835729,37.31,77285.49,0.05,-0.1651,0.0001,16.1157]
[1777140837192,37.31,77285.65,0.05,-0.16509,0.0001,16.11503]
[1777140837209,37.31,77285.65,0.05,-0.16509,0.0001,16.11503]
[1777140837237,37.31,77285.65,0.05,-0.16509,0.0001,16.11503]
[1777140837684,37.32,77285.6,0.05,-0.1651,0.0001,16.11567]
[1777140839224,37.32,77285.6,0.05,-0.1651,0.0001,16.11567]
[1777140841025,37.32,77285.6,0.05,-0.16511,0.0001,16.11646]
[1777140841244,37.32,77285.6,0.05,-0.16511,0.0001,16.11646]
[1777140847768,37.32,77282.71,0.05,-0.16543,0.0001,16.13583]
[1777140851246,37.32,77283.23,0.05,-0.16539,0.0001,16.13379]
[1777140859434,37.33,77284.93,0.05,-0.16527,0.0001,16.12668]
[1777140861533,37.33,77289.39,0.05,-0.16482,0.0001,16.09905]
[1777140862086,37.34,77290.1,0.05,-0.16476,0.0001,16.09537]
[1777140867608,37.34,77290.6,0.05,-0.16473,0.0001,16.09346]
[1777140867709,37.34,77290.39,0.05,-0.16475,0.0001,16.09499]
[1777140873848,37.34,77289.55,0.05,-0.16483,0.0001,16.09764]
[1777140875745,37.34,77289.55,0.05,-0.16484,0.0001,16.09806]
[1777140875753,37.34,77289.55,0.05,-0.16484,0.0001,16.09806]
[1777140875847,37.35,77289.38,0.05,-0.16486,0.0001,16.09954]
[1777140881589,37.35,77289.44,0.05,-0.16488,0.0001,16.10054]
[1777140886624,37.35,77289.15,0.05,-0.16493,0.0001,16.10349]
[1777140891963,37.35,77289.21,0.05,-0.16493,0.0001,16.10379]
[1777140892064,37.35,77289.47,0.05,-0.16491,0.0001,16.10261]
[1777140899716,37.36,77289.17,0.05,-0.16497,0.0001,16.10631]
[1777140902594,37.36,77288.74,0.05,-0.16502,0.0001,16.10922]
[1777140903336,37.36,77288.3,0.05,-0.16507,0.0001,16.11262]
[1777140909787,37.36,77292.02,0.05,-0.1647,0.0001,16.08959]
[1777140917030,37.36,77292.86,0.05,-0.16462,0.0001,16.08455]
[1777140918347,37.36,77292.86,0.05,-0.16462,0.0001,16.08464]
[1777140918694,37.36,77295.3,0.05,-0.16437,0.0001,16.06951]
[1777140922404,37.36,77295.3,0.05,-0.16438,0.0001,16.06985]
[1777140922505,37.36,77295.3,0.05,-0.16438,0.0001,16.06996]
[1777140927909,37.37,77295.3,0.05,-0.16438,0.0001,16.07044]
[1777140934272,37.37,77296.92,0.05,-0.1642,0.0001,16.05674]
[1777140943018,37.37,77298.39,0.05,-0.16407,0.0001,16.04887]
[1777140948303,37.37,77298.02,0.05,-0.16412,0.0001,16.05219]
[1777140953369,37.37,77298.61,0.05,-0.16407,0.0001,16.04915]
[1777140960137,37.38,77298.98,0.05,-0.16407,0.0001,16.04926]
[1777140970670,37.38,77300.2,0.05,-0.16397,0.0001,16.04298]
[1777140980884,37.39,77301.84,0.05,-0.16386,0.0001,16.03613]
[1777140986117,37.4,77302.79,0.05,-0.16381,0.0001,16.03334]
[1777140994376,37.41,77302.78,0.05,-0.16382,0.0001,16.03201]
[1777140999411,37.41,77301.13,0.05,-0.16401,0.0001,16.04381]
[1777141004445,37.41,77301.99,0.05,-0.16395,0.0001,16.03979]
[1777141005683,37.42,77302.85,0.05,-0.16386,0.0001,16.03464]
[1777141007698,37.42,77306.74,0.05,-0.16348,0.0001,16.01079]
[1777141013508,37.42,77307.16,0.05,-0.16346,0.0001,16.00973]
[1777141018479,37.42,77306.29,0.05,-0.16356,0.0001,16.01597]
[1777141018483,37.42,77304.03,0.05,-0.1638,0.0001,16.03065]
[1777141023578,37.43,77298.82,0.05,-0.16435,0.0001,16.06437]
[1777141030627,37.43,77299.05,0.05,-0.16434,0.0001,16.06413]
[1777141032862,37.43,77299.05,0.05,-0.16434,0.0001,16.06413]
[1777141032963,37.43,77299.38,0.05,-0.16431,0.0001,16.06251]
[1777141038684,37.43,77299.77,0.05,-0.16429,0.0001,16.06123]
[1777141043719,37.44,77298.75,0.05,-0.16441,0.0001,16.06834]
[1777141049761,37.44,77297.1,0.05,-0.16459,0.0001,16.07953]
[1777141055121,37.44,77296.4,0.05,-0.16464,0.0001,16.08006]
[1777141063858,37.44,77295.56,0.05,-0.16472,0.0001,16.08527]
[1777141072287,37.44,77294.82,0.05,-0.16479,0.0001,16.08965]
[1777141074929,37.44,77292.14,0.05,-0.16506,0.0001,16.10615]
[1777141080978,37.44,77291.97,0.05,-0.16507,0.0001,16.10672]
[1777141086013,37.43,77291.94,0.05,-0.16507,0.0001,16.10657]
[1777141091048,37.43,77291.82,0.05,-0.16508,0.0001,16.10699]
[1777141099107,37.44,77291.49,0.05,-0.16512,0.0001,16.10943]
[1777141102706,37.44,77291.94,0.05,-0.16507,0.0001,16.10667]
[1777141104309,37.43,77291.96,0.05,-0.16507,0.0001,16.10641]
[1777141109883,37.44,77291.93,0.05,-0.16507,0.0001,16.10677]
[1777141113527,37.44,77291.72,0.05,-0.16507,0.0001,16.10414]
[1777141115277,37.44,77291.67,0.05,-0.16508,0.0001,16.10481]
[1777141115542,37.44,77291.7,0.05,-0.16508,0.0001,16.10487]
[1777141122270,37.44,77292.16,0.05,-0.16504,0.0001,16.10272]
[1777141128311,37.44,77292.17,0.05,-0.16504,0.0001,16.10266]
[1777141133347,37.44,77291.93,0.05,-0.16506,0.0001,16.10379]
[1777141139390,37.44,77291.83,0.05,-0.16506,0.0001,16.10405]
[1777141145751,37.44,77292.41,0.05,-0.165,0.0001,16.10009]
[1777141151474,37.44,77291.93,0.05,-0.16504,0.0001,16.10276]
[1777141156508,37.44,77291.89,0.05,-0.16505,0.0001,16.1029]
[1777141161544,37.44,77292.64,0.05,-0.16497,0.0001,16.09811]
[1777141162885,37.44,77292.64,0.05,-0.16497,0.0001,16.09811]
[1777141163558,37.44,77293.09,0.05,-0.16493,0.0001,16.09557]
[1777141168592,37.44,77292.22,0.05,-0.16502,0.0001,16.10147]
[1777141173628,37.44,77292.45,0.05,-0.16496,0.0001,16.09558]
[1777141178662,37.44,77292.27,0.05,-0.16499,0.0001,16.09718]
[1777141184705,37.44,77292.16,0.05,-0.16502,0.0001,16.09885]
[1777141189740,37.44,77292.01,0.05,-0.16505,0.0001,16.10075]
[1777141196105,37.45,77291.93,0.05,-0.16507,0.0001,16.10239]
[1777141201825,37.45,77292.29,0.05,-0.16505,0.0001,16.10127]
[1777141206563,37.45,77292.29,0.05,-0.16506,0.0001,16.10184]
[1777141206595,37.45,77292.29,0.05,-0.16506,0.0001,16.10184]
[1777141206594,37.45,77292.3,0.05,-0.16507,0.0001,16.10215]
[1777141207676,37.45,77292.3,0.05,-0.16507,0.0001,16.10215]
[1777141209529,37.45,77292.25,0.05,-0.16508,0.0001,16.10265]
[1777141210613,37.45,77292.23,0.05,-0.16508,0.0001,16.10315]
[1777141210682,37.45,77292.19,0.05,-0.16509,0.0001,16.10359]
[1777141212637,37.45,77292.19,0.05,-0.16509,0.0001,16.10359]
[1777141212738,37.45,77292.18,0.05,-0.1651,0.0001,16.10402]
[1777141217937,37.46,77291.91,0.05,-0.16514,0.0001,16.10661]
[1777141223094,37.46,77292.0,0.05,-0.16514,0.0001,16.10659]
[1777141229014,37.46,77291.71,0.05,-0.16519,0.0001,16.10992]
[1777141234050,37.46,77291.67,0.05,-0.16518,0.0001,16.107]
[1777141239086,37.47,77291.81,0.05,-0.16518,0.0001,16.10718]
[1777141246464,37.47,77291.86,0.05,-0.1652,0.0001,16.1084]
[1777141256534,37.48,77291.69,0.05,-0.16526,0.0001,16.11194]
[1777141262238,37.48,77291.8,0.05,-0.16526,0.0001,16.11217]
[1777141262354,37.48,77291.8,0.05,-0.16526,0.0001,16.11217]
[1777141262457,37.48,77291.8,0.05,-0.16526,0.0001,16.11217]
[1777141263846,37.48,77290.21,0.05,-0.16543,0.0001,16.12255]
[1777141264268,37.48,77279.08,0.05,-0.16658,0.0001,16.19223]
[1777141265483,37.48,77279.08,0.05,-0.16658,0.0001,16.19223]
[1777141266821,37.48,77268.49,0.05,-0.16767,0.0001,16.25861]
[1777141275588,37.48,77263.98,0.05,-0.16815,0.0001,16.28715]
[1777141281616,37.48,77258.16,0.05,-0.16875,0.0001,16.32373]
[1777141285869,37.48,77263.73,0.05,-0.16819,0.0001,16.28965]
[1777141292464,37.49,77270.4,0.05,-0.16748,0.0001,16.24474]
[1777141297580,37.49,77272.78,0.05,-0.16724,0.0001,16.22999]
[1777141303540,37.49,77273.65,0.05,-0.16717,0.0001,16.22577]
[1777141309583,37.49,77273.59,0.05,-0.16718,0.0001,16.22681]
[1777141316631,37.49,77272.83,0.05,-0.16727,0.0001,16.23218]
[1777141327032,37.5,77276.39,0.05,-0.16692,0.0001,16.21085]
[1777141330698,37.5,77283.83,0.05,-0.16616,0.0001,16.16473]
[1777141336578,37.5,77292.23,0.05,-0.16531,0.0001,16.11282]
[1777141341604,37.5,77293.98,0.05,-0.16513,0.0001,16.10216]
[1777141347850,37.5,77294.68,0.05,-0.16507,0.0001,16.09829]
[1777141353096,37.5,77295.04,0.05,-0.16501,0.0001,16.09267]
[1777141353097,37.5,77285.4,0.05,-0.166,0.0001,16.15305]
[1777141358932,37.51,77283.78,0.05,-0.16619,0.0001,16.16427]
[1777141364973,37.51,77283.2,0.05,-0.16626,0.0001,16.16899]
[1777141370013,37.51,77280.58,0.05,-0.16655,0.0001,16.18621]
[1777141377597,37.51,77279.89,0.05,-0.16663,0.0001,16.19104]
[1777141386729,37.52,77279.39,0.05,-0.16671,0.0001,16.19639]
[1777141392164,37.52,77276.14,0.05,-0.16709,0.0001,16.21921]
[1777141397524,37.53,77285.73,0.05,-0.16612,0.0001,16.16075]
[1777141403033,37.53,77287.69,0.05,-0.16594,0.0001,16.1497]
[1777141408279,37.53,77289.89,0.05,-0.16574,0.0001,16.13733]
[1777141414322,37.54,77290.52,0.05,-0.16566,0.0001,16.13056]
[1777141422379,37.54,77292.32,0.05,-0.16551,0.0001,16.12111]
[1777141427734,37.55,77295.18,0.05,-0.16524,0.0001,16.10504]
[1777141433573,37.55,77295.18,0.05,-0.16524,0.0001,16.10504]
[1777141438592,37.55,77296.56,0.05,-0.16515,0.0001,16.09933]
[1777141444236,37.56,77296.92,0.05,-0.16513,0.0001,16.0985]
[1777141450575,37.56,77297.37,0.05,-0.16512,0.0001,16.09765]
[1777141455610,37.57,77301.64,0.05,-0.1647,0.0001,16.0724]
[1777141460645,37.57,77304.68,0.05,-0.16441,0.0001,16.0543]
[1777141464408,37.57,77304.52,0.05,-0.16443,0.0001,16.05568]
[1777141465313,37.57,77307.34,0.05,-0.16415,0.0001,16.0384]
[1777141470404,37.57,77306.72,0.05,-0.16423,0.0001,16.04339]
[1777141471586,37.57,77306.32,0.05,-0.16427,0.0001,16.04615]
[1777141471718,37.57,77306.32,0.05,-0.16427,0.0001,16.04615]
[1777141472164,37.57,77301.82,0.05,-0.1647,0.0001,16.07034]
[1777141477303,37.58,77293.83,0.05,-0.16553,0.0001,16.12077]
[1777141477588,37.58,77293.83,0.05,-0.16553,0.0001,16.12077]
[1777141477769,37.58,77280.61,0.05,-0.16689,0.0001,16.20323]
[1777141480102,37.58,77277.28,0.05,-0.16723,0.0001,16.22399]
[1777141480785,37.58,77276.53,0.05,-0.16731,0.0001,16.22866]
[1777141482415,37.58,77276.22,0.05,-0.16734,0.0001,16.23061]
[1777141487838,37.58,77280.24,0.05,-0.16693,0.0001,16.20589]
[1777141490468,37.58,77280.27,0.05,-0.16693,0.0001,16.20576]
[1777141495891,37.58,77292.46,0.05,-0.16569,0.0001,16.13047]
[1777141500927,37.58,77292.79,0.05,-0.16566,0.0001,16.12903]
[1777141507976,37.58,77292.82,0.05,-0.16568,0.0001,16.12986]
[1777141513132,37.58,77297.4,0.05,-0.16522,0.0001,16.1019]
[1777141518217,37.58,77303.95,0.05,-0.16456,0.0001,16.06134]
[1777141524087,37.58,77303.41,0.05,-0.1646,0.0001,16.06435]
[1777141529123,37.58,77304.69,0.05,-0.16448,0.0001,16.05648]
[1777141530453,37.58,77304.69,0.05,-0.16448,0.0001,16.05648]
[1777141536554,37.58,77303.91,0.05,-0.16453,0.0001,16.05724]
[1777141536985,37.58,77303.91,0.05,-0.16453,0.0001,16.05724]
[1777141541514,37.58,77304.03,0.05,-0.16451,0.0001,16.05659]
[1777141544689,37.59,77304.26,0.05,-0.1645,0.0001,16.0556]
[1777141545657,37.59,77304.23,0.05,-0.1645,0.0001,16.05598]
[1777141547973,37.59,77304.23,0.05,-0.16451,0.0001,16.05639]
[1777141558655,37.59,77303.01,0.05,-0.16467,0.0001,16.06633]
[1777141564368,37.6,77302.22,0.05,-0.16477,0.0001,16.07239]
[1777141569404,37.6,77302.91,0.05,-0.16471,0.0001,16.06903]
[1777141570197,37.6,77302.91,0.05,-0.16471,0.0001,16.06903]
[1777141577459,37.6,77303.0,0.05,-0.16473,0.0001,16.06996]
[1777141582494,37.6,77303.12,0.05,-0.16473,0.0001,16.07014]
[1777141587529,37.61,77304.11,0.05,-0.16465,0.0001,16.0649]
[1777141592563,37.61,77300.07,0.05,-0.16504,0.0001,16.08681]
[1777141597599,37.61,77295.89,0.05,-0.16548,0.0001,16.11376]
[1777141603673,37.61,77295.01,0.05,-0.16558,0.0001,16.12]
[1777141609007,37.62,77297.87,0.05,-0.16531,0.0001,16.10351]
[1777141615725,37.62,77298.93,0.05,-0.16522,0.0001,16.09818]
[1777141620761,37.62,77300.22,0.05,-0.16511,0.0001,16.09104]
[1777141622043,37.62,77300.22,0.05,-0.16511,0.0001,16.09104]
[1777141628819,37.63,77301.65,0.05,-0.16498,0.0001,16.08358]
[1777141633853,37.63,77302.64,0.05,-0.1649,0.0001,16.07831]
[1777141638887,37.63,77302.79,0.05,-0.1649,0.0001,16.07827]
[1777141643923,37.63,77303.52,0.05,-0.16484,0.0001,16.0746]
[1777141648957,37.63,77307.61,0.05,-0.16442,0.0001,16.04919]
[1777141653993,37.63,77308.48,0.05,-0.1643,0.0001,16.03969]
[1777141659029,37.63,77309.68,0.05,-0.16418,0.0001,16.0323]
[1777141664088,37.63,77311.25,0.05,-0.16402,0.0001,16.0226]
[1777141669101,37.63,77312.4,0.05,-0.16391,0.0001,16.01554]
[1777141674136,37.63,77313.37,0.05,-0.16382,0.0001,16.00997]
[1777141679170,37.63,77313.79,0.05,-0.16378,0.0001,16.00744]
[1777141684205,37.63,77313.96,0.05,-0.16376,0.0001,16.00647]
[1777141689572,37.64,77315.34,0.05,-0.16362,0.0001,15.99802]
[1777141695282,37.64,77315.03,0.05,-0.16366,0.0001,16.00017]
[1777141700321,37.64,77314.75,0.05,-0.16369,0.0001,16.00214]
[1777141705354,37.64,77314.71,0.05,-0.1637,0.0001,16.00282]
[1777141710392,37.64,77314.16,0.05,-0.16376,0.0001,16.00649]
[1777141717028,37.64,77312.29,0.05,-0.16392,0.0001,16.01428]
[1777141722795,37.64,77312.84,0.05,-0.16388,0.0001,16.01167]
[1777141728524,37.64,77313.44,0.05,-0.16383,0.0001,16.00868]
[1777141729532,37.64,77313.44,0.05,-0.16383,0.0001,16.00868]
[1777141729607,37.64,77313.44,0.05,-0.16383,0.0001,16.00868]
[1777141735648,37.64,77320.56,0.05,-0.16312,0.0001,15.96513]
[1777141736073,37.64,77320.56,0.05,-0.16312,0.0001,15.96513]
[1777141736613,37.65,77319.98,0.05,-0.16318,0.0001,15.96903]
[1777141737899,37.65,77319.6,0.05,-0.16323,0.0001,15.97169]
[1777141738784,37.65,77317.56,0.05,-0.16344,0.0001,15.98466]
[1777141739619,37.65,77315.99,0.05,-0.1636,0.0001,15.99471]
[1777141741992,37.65,77314.52,0.05,-0.16375,0.0001,16.00401]
[1777141743285,37.65,77315.09,0.05,-0.1637,0.0001,16.00058]
[1777141744879,37.65,77315.18,0.05,-0.16369,0.0001,16.00009]
[1777141747861,37.65,77313.93,0.05,-0.16382,0.0001,16.00823]
[1777141750811,37.65,77314.64,0.05,-0.16375,0.0001,16.00398]
[1777141752941,37.65,77314.65,0.05,-0.16375,0.0001,16.00402]
[1777141754506,37.65,77314.28,0.05,-0.1638,0.0001,16.0068]
[1777141754875,37.65,77314.28,0.05,-0.1638,0.0001,16.0068]
[1777141761348,37.66,77311.89,0.05,-0.16407,0.0001,16.02327]
[1777141764897,37.66,77311.8,0.05,-0.16409,0.0001,16.02455]
[1777141770132,37.66,77314.23,0.05,-0.16386,0.0001,16.01089]
[1777141775848,37.67,77315.75,0.05,-0.1637,0.0001,15.99892]
[1777141777274,37.67,77315.75,0.05,-0.1637,0.0001,15.99892]
[1777141777379,37.67,77315.81,0.05,-0.1637,0.0001,15.99882]
[1777141777584,37.67,77315.81,0.05,-0.1637,0.0001,15.99882]
[1777141777595,37.67,77315.81,0.05,-0.1637,0.0001,15.99882]
[1777141777861,37.67,77316.14,0.05,-0.16367,0.0001,15.99705]
[1777141778870,37.67,77316.14,0.05,-0.16367,0.0001,15.99705]
[1777141778957,37.67,77326.66,0.05,-0.16261,0.0001,15.93194]
[1777141780206,37.67,77326.66,0.05,-0.16261,0.0001,15.93194]
[1777141780875,37.67,77328.43,0.05,-0.16244,0.0001,15.9214]
[1777141780963,37.67,77328.47,0.05,-0.16244,0.0001,15.92115]
[1777141786796,37.67,77327.76,0.05,-0.16252,0.0001,15.92609]
[1777141794224,37.67,77325.68,0.05,-0.16273,0.0001,15.93935]
[1777141800294,37.67,77322.69,0.05,-0.16304,0.0001,15.95854]
[1777141806060,37.67,77323.9,0.05,-0.16293,0.0001,15.95142]
[1777141811096,37.67,77325.73,0.05,-0.16275,0.0001,15.94039]
[1777141817138,37.68,77328.06,0.05,-0.16252,0.0001,15.92644]
[1777141823449,37.68,77327.22,0.05,-0.16262,0.0001,15.93214]
[1777141829220,37.68,77325.54,0.05,-0.16279,0.0001,15.94321]
[1777141834256,37.68,77321.36,0.05,-0.16319,0.0001,15.9654]
[1777141840297,37.68,77321.61,0.05,-0.16317,0.0001,15.96419]
[1777141846339,37.68,77321.97,0.05,-0.16314,0.0001,15.96222]
[1777141849260,37.68,77326.25,0.05,-0.16271,0.0001,15.93583]
[1777141855403,37.68,77330.62,0.05,-0.16228,0.0001,15.90949]
[1777141860177,37.68,77331.5,0.05,-0.1622,0.0001,15.90442]
[1777141860602,37.68,77332.1,0.05,-0.16214,0.0001,15.90083]
[1777141866111,37.69,77331.06,0.05,-0.16226,0.0001,15.9079]
[1777141876229,37.69,77331.21,0.05,-0.16226,0.0001,15.90824]
[1777141881085,37.69,77330.55,0.05,-0.16234,0.0001,15.91289]
[1777141888639,37.69,77330.09,0.05,-0.1624,0.0001,15.91711]
[1777141893673,37.7,77330.27,0.05,-0.16237,0.0001,15.91248]
[1777141898709,37.7,77330.03,0.05,-0.1624,0.0001,15.91468]
[1777141903826,37.7,77330.19,0.05,-0.16239,0.0001,15.91422]
[1777141903919,37.7,77330.19,0.05,-0.16239,0.0001,15.91422]
[1777141903971,37.7,77330.19,0.05,-0.16239,0.0001,15.91422]
[1777141904004,37.7,77330.19,0.05,-0.16239,0.0001,15.91422]
[1777141904270,37.7,77329.98,0.05,-0.16242,0.0001,15.91567]
[1777141904877,37.7,77329.98,0.05,-0.16242,0.0001,15.91567]
[1777141905344,37.7,77356.53,0.05,-0.15976,0.0001,15.75079]
[1777141906926,37.7,77365.54,0.05,-0.15887,0.0001,15.69477]
[1777141907028,37.7,77365.71,0.05,-0.15885,0.0001,15.69371]
[1777141908827,37.7,77366.72,0.05,-0.15875,0.0001,15.68748]
[1777141908927,37.7,77366.92,0.05,-0.15873,0.0001,15.68629]
[1777141910570,37.7,77366.92,0.05,-0.15873,0.0001,15.68635]
[1777141910943,37.7,77365.98,0.05,-0.15883,0.0001,15.69225]
[1777141916912,37.7,77362.06,0.05,-0.15921,0.0001,15.71668]
[1777141922877,37.7,77367.08,0.05,-0.15871,0.0001,15.68532]
[1777141926757,37.7,77375.94,0.05,-0.15784,0.0001,15.63022]
[1777141930348,37.7,77378.12,0.05,-0.15763,0.0001,15.6168]
[1777141931089,37.7,77378.49,0.05,-0.15759,0.0001,15.6146]
[1777141931190,37.7,77378.51,0.05,-0.15759,0.0001,15.61448]
[1777141936675,37.7,77378.71,0.05,-0.15757,0.0001,15.61349]
[1777141941220,37.7,77378.94,0.05,-0.15755,0.0001,15.61225]
[1777141941320,37.7,77376.15,0.05,-0.15783,0.0001,15.62963]
[1777141946779,37.7,77374.81,0.05,-0.15796,0.0001,15.63804]
[1777141946866,37.7,77374.81,0.05,-0.15796,0.0001,15.63804]
[1777141947286,37.7,77374.81,0.05,-0.15796,0.0001,15.63804]
[1777141953087,37.7,77373.38,0.05,-0.15807,0.0001,15.6427]
[1777141954071,37.7,77373.38,0.05,-0.15807,0.0001,15.6427]
[1777141955407,37.7,77372.51,0.05,-0.15816,0.0001,15.6481]
[1777141961464,37.7,77371.62,0.05,-0.15825,0.0001,15.65366]
[1777141963489,37.7,77371.62,0.05,-0.15825,0.0001,15.65366]
[1777141968774,37.7,77370.01,0.05,-0.1584,0.0001,15.6637]
[1777141969574,37.7,77370.04,0.05,-0.1584,0.0001,15.66352]
[1777141970207,37.7,77372.56,0.05,-0.15815,0.0001,15.64787]
[1777141971599,37.7,77374.27,0.05,-0.15798,0.0001,15.63726]
[1777141972222,37.7,77374.36,0.05,-0.15798,0.0001,15.63674]
[1777141972575,37.7,77374.36,0.05,-0.15798,0.0001,15.63674]
[1777141973639,37.7,77374.94,0.05,-0.15792,0.0001,15.63317]
[1777141974235,37.7,77375.63,0.05,-0.15785,0.0001,15.62892]
[1777141980277,37.7,77375.99,0.05,-0.15782,0.0001,15.62693]
[1777141987679,37.7,77376.48,0.05,-0.15777,0.0001,15.62395]
[1777141988332,37.7,77376.48,0.05,-0.15778,0.0001,15.62416]
[1777141991126,37.7,77376.48,0.05,-0.15778,0.0001,15.62416]
[1777141991161,37.7,77376.48,0.05,-0.15778,0.0001,15.62416]
[1777141991186,37.7,77376.48,0.05,-0.15778,0.0001,15.62416]
[1777141991456,37.7,77377.82,0.05,-0.15765,0.0001,15.61598]
[1777141991873,37.7,77377.82,0.05,-0.15765,0.0001,15.61598]
[1777141991887,37.7,77377.82,0.05,-0.15765,0.0001,15.61598]
[1777141992360,37.7,77377.82,0.05,-0.15765,0.0001,15.61598]
[1777141992757,37.7,77377.82,0.05,-0.15765,0.0001,15.61598]
[1777141993367,37.7,77374.19,0.05,-0.158,0.0001,15.63858]
[1777141998402,37.7,77371.34,0.05,-0.15829,0.0001,15.65636]
[1777142004370,37.7,77372.63,0.05,-0.15816,0.0001,15.64844]
[1777142009457,37.7,77373.86,0.05,-0.15804,0.0001,15.64098]
[1777142014515,37.71,77374.62,0.05,-0.15794,0.0001,15.63225]
[1777142019549,37.71,77374.87,0.05,-0.15792,0.0001,15.63085]
[1777142020292,37.71,77374.87,0.05,-0.15792,0.0001,15.63085]
[1777142020556,37.71,77375.5,0.05,-0.15785,0.0001,15.62696]
[1777142026791,37.71,77375.61,0.05,-0.15785,0.0001,15.6264]
[1777142031955,37.71,77376.92,0.05,-0.15772,0.0001,15.61847]
[1777142037677,37.71,77375.6,0.05,-0.15785,0.0001,15.62686]
[1777142042710,37.71,77375.45,0.05,-0.15787,0.0001,15.62786]
[1777142044263,37.71,77375.45,0.05,-0.15787,0.0001,15.62786]
[1777142044570,37.71,77375.45,0.05,-0.15787,0.0001,15.62786]
[1777142045111,37.71,77376.47,0.05,-0.15777,0.0001,15.62156]
[1777142050767,37.71,77376.79,0.05,-0.15774,0.0001,15.61969]
[1777142054000,37.71,77377.19,0.05,-0.1577,0.0001,15.61725]
[1777142054087,37.71,77376.82,0.05,-0.15774,0.0001,15.61957]
[1777142055317,37.71,77376.82,0.05,-0.15774,0.0001,15.61957]
[1777142056748,37.71,77372.25,0.05,-0.15819,0.0001,15.64802]
[1777142057415,37.71,77371.51,0.05,-0.15826,0.0001,15.65259]
[1777142062826,37.71,77369.82,0.05,-0.15843,0.0001,15.663]
[1777142068892,37.71,77368.62,0.05,-0.15854,0.0001,15.67034]
[1777142073207,37.71,77367.7,0.05,-0.1586,0.0001,15.67184]
[1777142073308,37.71,77367.7,0.05,-0.1586,0.0001,15.67182]
[1777142077186,37.71,77367.7,0.05,-0.1586,0.0001,15.67179]
[1777142077287,37.71,77366.39,0.05,-0.15873,0.0001,15.67993]
[1777142077923,37.71,77366.39,0.05,-0.15873,0.0001,15.67993]
[1777142078024,37.71,77366.03,0.05,-0.15877,0.0001,15.68216]
[1777142080002,37.71,77366.03,0.05,-0.15877,0.0001,15.68215]
[1777142080178,37.71,77366.03,0.05,-0.15877,0.0001,15.68215]
[1777142080815,37.71,77365.88,0.05,-0.15878,0.0001,15.68308]
[1777142080832,37.71,77365.88,0.05,-0.15878,0.0001,15.68308]
[1777142080976,37.71,77365.88,0.05,-0.15878,0.0001,15.68307]
[1777142086014,37.71,77371.12,0.05,-0.15827,0.0001,15.65064]
[1777142091048,37.71,77372.12,0.05,-0.15817,0.0001,15.64461]
[1777142097089,37.71,77373.25,0.05,-0.15806,0.0001,15.6378]
[1777142102454,37.71,77377.63,0.05,-0.15763,0.0001,15.61083]
[1777142110585,37.71,77377.89,0.05,-0.15761,0.0001,15.60952]
[1777142117228,37.71,77379.19,0.05,-0.15749,0.0001,15.60211]
[1777142122594,37.71,77377.93,0.05,-0.15762,0.0001,15.6103]
[1777142128308,37.71,77379.42,0.05,-0.15748,0.0001,15.60134]
[1777142131964,37.71,77379.47,0.05,-0.15748,0.0001,15.6011]
[1777142132664,37.71,77379.63,0.05,-0.15743,0.0001,15.59617]
[1777142132901,37.71,77379.63,0.05,-0.15743,0.0001,15.59617]
[1777142133341,37.71,77379.63,0.05,-0.15743,0.0001,15.59617]
[1777142134840,37.71,77379.39,0.05,-0.15746,0.0001,15.59773]
[1777142135658,37.71,77379.39,0.05,-0.15746,0.0001,15.59773]
[1777142135355,37.71,77379.21,0.05,-0.15748,0.0001,15.59891]
[1777142136362,37.71,77379.06,0.05,-0.15749,0.0001,15.59991]
[1777142140063,37.71,77379.25,0.05,-0.15748,0.0001,15.59892]
[1777142140164,37.71,77379.32,0.05,-0.15747,0.0001,15.59855]
[1777142145425,37.72,77379.46,0.05,-0.15746,0.0001,15.598]
[1777142152477,37.72,77379.57,0.05,-0.15746,0.0001,15.59775]
[1777142158518,37.72,77384.4,0.05,-0.15698,0.0001,15.5673]
[1777142168586,37.71,77384.31,0.05,-0.15697,0.0001,15.56716]
[1777142174631,37.71,77383.12,0.05,-0.15708,0.0001,15.57407]
[1777142179665,37.71,77382.26,0.05,-0.15716,0.0001,15.57905]
[1777142184701,37.71,77382.23,0.05,-0.15716,0.0001,15.57885]
[1777142185284,37.71,77382.23,0.05,-0.15716,0.0001,15.57885]
[1777142191750,37.71,77382.14,0.05,-0.15713,0.0001,15.57466]
[1777142197690,37.71,77383.81,0.05,-0.15696,0.0001,15.56405]
[1777142198609,37.71,77384.27,0.05,-0.15691,0.0001,15.56106]
[1777142201175,37.71,77387.13,0.05,-0.15663,0.0001,15.5431]
[1777142204672,37.71,77387.13,0.05,-0.15663,0.0001,15.54295]
[1777142209927,37.71,77389.79,0.05,-0.15636,0.0001,15.52623]
[1777142211729,37.71,77391.01,0.05,-0.15624,0.0001,15.51862]
[1777142212603,37.71,77391.02,0.05,-0.15624,0.0001,15.51853]
[1777142217931,37.71,77395.86,0.05,-0.15576,0.0001,15.48777]
[1777142223297,37.7,77394.11,0.05,-0.15592,0.0001,15.49781]
[1777142225990,37.7,77383.76,0.05,-0.15693,0.0001,15.56176]
[1777142228056,37.7,77384.59,0.05,-0.15684,0.0001,15.55633]
[1777142228974,37.7,77384.68,0.05,-0.15683,0.0001,15.55551]
[1777142229431,37.7,77384.68,0.05,-0.15683,0.0001,15.55551]
[1777142234811,37.7,77381.17,0.05,-0.15715,0.0001,15.5757]
[1777142235054,37.7,77379.84,0.05,-0.15727,0.0001,15.58367]
[1777142240233,37.7,77377.47,0.05,-0.1575,0.0001,15.59792]
[1777142240335,37.69,77377.94,0.05,-0.15745,0.0001,15.59487]
[1777142246130,37.69,77378.88,0.05,-0.15735,0.0001,15.58824]
[1777142253507,37.69,77379.52,0.05,-0.15724,0.0001,15.57921]
[1777142259221,37.69,77380.3,0.05,-0.15715,0.0001,15.57364]
[1777142264257,37.69,77376.77,0.05,-0.15749,0.0001,15.59495]
[1777142269292,37.69,77376.73,0.05,-0.15748,0.0001,15.59443]
[1777142274359,37.68,77367.95,0.05,-0.15834,0.0001,15.64843]
[1777142274442,37.68,77367.95,0.05,-0.15834,0.0001,15.64843]
[1777142274569,37.68,77364.37,0.05,-0.15869,0.0001,15.67054]
[1777142279608,37.68,77361.24,0.05,-0.15899,0.0001,15.68902]
[1777142286497,37.68,77359.83,0.05,-0.1591,0.0001,15.69621]
[1777142293788,37.67,77363.51,0.05,-0.1587,0.0001,15.67088]
[1777142293881,37.67,77363.51,0.05,-0.1587,0.0001,15.67088]
[1777142294917,37.67,77363.51,0.05,-0.1587,0.0001,15.67088]
[1777142295980,37.67,77363.51,0.05,-0.1587,0.0001,15.67066]
[1777142296484,37.67,77363.63,0.05,-0.15868,0.0001,15.6697]
[1777142301518,37.67,77363.72,0.05,-0.15866,0.0001,15.6681]
[1777142306553,37.67,77362.6,0.05,-0.15875,0.0001,15.67405]
[1777142311588,37.66,77361.98,0.05,-0.15877,0.0001,15.67269]
[1777142316624,37.66,77361.99,0.05,-0.15875,0.0001,15.67161]
[1777142323999,37.66,77361.6,0.05,-0.15876,0.0001,15.67247]
[1777142329187,37.66,77361.6,0.05,-0.15876,0.0001,15.67247]
[1777142334750,37.65,77360.77,0.05,-0.15882,0.0001,15.6757]
[1777142340179,37.65,77360.62,0.05,-0.15883,0.0001,15.67644]
[1777142341135,37.65,77360.68,0.05,-0.1588,0.0001,15.67497]
[1777142343165,37.65,77360.73,0.05,-0.1588,0.0001,15.67448]
[1777142344111,37.65,77360.43,0.05,-0.15882,0.0001,15.676]
[1777142347306,37.65,77360.43,0.05,-0.15882,0.0001,15.67565]
[1777142349899,37.64,77360.01,0.05,-0.15885,0.0001,15.67775]
[1777142350251,37.64,77360.18,0.05,-0.15883,0.0001,15.67652]
[1777142353662,37.64,77356.35,0.05,-0.1592,0.0001,15.69981]
[1777142358918,37.64,77355.37,0.05,-0.15928,0.0001,15.70468]
[1777142364279,37.64,77356.27,0.05,-0.15918,0.0001,15.69808]
[1777142369995,37.63,77355.76,0.05,-0.15921,0.0001,15.70008]
[1777142377903,37.63,77356.11,0.05,-0.15913,0.0001,15.69293]
[1777142383086,37.63,77355.94,0.05,-0.15912,0.0001,15.69234]
[1777142384539,37.63,77355.94,0.05,-0.15912,0.0001,15.69234]
[1777142390322,37.63,77356.26,0.05,-0.15907,0.0001,15.68929]
[1777142392822,37.62,77356.16,0.05,-0.15908,0.0001,15.68957]
[1777142398192,37.62,77350.77,0.05,-0.15959,0.0001,15.72172]
[1777142404563,37.62,77350.96,0.05,-0.15955,0.0001,15.71915]
[1777142410255,37.62,77351.04,0.05,-0.15953,0.0001,15.71773]
[1777142417352,37.61,77350.63,0.05,-0.15954,0.0001,15.71823]
[1777142423760,37.61,77352.22,0.05,-0.15937,0.0001,15.70788]
[1777142429852,37.6,77352.43,0.05,-0.15932,0.0001,15.70474]
[1777142441518,37.6,77350.41,0.05,-0.15946,0.0001,15.71066]
[1777142443307,37.6,77350.41,0.05,-0.15946,0.0001,15.71066]
[1777142451588,37.59,77348.98,0.05,-0.15957,0.0001,15.7178]
[1777142458624,37.59,77347.96,0.05,-0.15966,0.0001,15.72348]
[1777142458713,37.59,77347.96,0.05,-0.15966,0.0001,15.72348]
[1777142461532,37.59,77350.4,0.05,-0.15941,0.0001,15.70746]
[1777142464423,37.59,77351.01,0.05,-0.15934,0.0001,15.70323]
[1777142467860,37.59,77346.17,0.05,-0.15981,0.0001,15.73293]
[1777142467961,37.59,77345.73,0.05,-0.15986,0.0001,15.73549]
[1777142474753,37.58,77345.56,0.05,-0.15985,0.0001,15.7352]
[1777142479787,37.58,77347.27,0.05,-0.15966,0.0001,15.72351]
[1777142484821,37.58,77347.66,0.05,-0.15961,0.0001,15.72007]
[1777142489857,37.58,77350.29,0.05,-0.15933,0.0001,15.70268]
[1777142494892,37.57,77349.82,0.05,-0.15933,0.0001,15.70049]
[1777142500936,37.57,77350.71,0.05,-0.15923,0.0001,15.69377]
[1777142507017,37.57,77351.28,0.05,-0.15915,0.0001,15.68887]
[1777142513262,37.57,77351.88,0.05,-0.15908,0.0001,15.68454]
[1777142514061,37.56,77352.09,0.05,-0.15905,0.0001,15.68244]
[1777142519097,37.56,77353.2,0.05,-0.15892,0.0001,15.67453]
[1777142524143,37.56,77353.24,0.05,-0.1589,0.0001,15.67331]
[1777142529178,37.56,77353.5,0.05,-0.15886,0.0001,15.67072]
[1777142534213,37.56,77353.67,0.05,-0.15883,0.0001,15.6687]
[1777142539744,37.55,77353.62,0.05,-0.15882,0.0001,15.66825]
[1777142545558,37.55,77353.94,0.05,-0.15877,0.0001,15.66493]
[1777142551333,37.55,77354.5,0.05,-0.15866,0.0001,15.65612]
[1777142553907,37.55,77354.5,0.05,-0.15866,0.0001,15.65612]
[1777142553997,37.55,77354.46,0.05,-0.15866,0.0001,15.65582]
[1777142554827,37.55,77354.46,0.05,-0.15866,0.0001,15.65582]
[1777142555629,37.55,77354.46,0.05,-0.15866,0.0001,15.65564]
[1777142562410,37.54,77354.56,0.05,-0.15863,0.0001,15.65376]
[1777142568127,37.54,77352.4,0.05,-0.15883,0.0001,15.66651]
[1777142569142,37.54,77352.38,0.05,-0.15883,0.0001,15.66643]
[1777142569155,37.54,77352.38,0.05,-0.15883,0.0001,15.66643]
[1777142569783,37.54,77352.53,0.05,-0.15881,0.0001,15.66509]
[1777142569856,37.54,77349.59,0.05,-0.1591,0.0001,15.68345]
[1777142575769,37.54,77345.93,0.05,-0.15945,0.0001,15.70493]
[1777142581544,37.53,77345.3,0.05,-0.15949,0.0001,15.70758]
[1777142586579,37.53,77343.96,0.05,-0.15961,0.0001,15.71488]
[1777142591613,37.53,77338.89,0.05,-0.1601,0.0001,15.74537]
[1777142596663,37.52,77339.17,0.05,-0.16005,0.0001,15.74249]
[1777142601721,37.52,77340.11,0.05,-0.15995,0.0001,15.73636]
[1777142607741,37.52,77340.21,0.05,-0.15993,0.0001,15.73518]
[1777142616051,37.52,77340.18,0.05,-0.1599,0.0001,15.73077]
[1777142624859,37.52,77340.4,0.05,-0.15987,0.0001,15.72896]
[1777142629896,37.52,77340.69,0.05,-0.15984,0.0001,15.72687]
[1777142636191,37.52,77340.87,0.05,-0.15981,0.0001,15.72503]
[1777142641980,37.52,77340.94,0.05,-0.15979,0.0001,15.72411]
[1777142650035,37.51,77341.11,0.05,-0.15976,0.0001,15.72229]
[1777142657085,37.51,77341.11,0.05,-0.15975,0.0001,15.72165]
[1777142665141,37.51,77341.18,0.05,-0.15974,0.0001,15.72041]
[1777142670175,37.51,77339.72,0.05,-0.15988,0.0001,15.7291]
[1777142676472,37.51,77338.05,0.05,-0.16,0.0001,15.73466]
[1777142682259,37.51,77338.49,0.05,-0.15994,0.0001,15.73121]
[1777142682565,37.51,77338.49,0.05,-0.15994,0.0001,15.73121]
[1777142682616,37.51,77338.49,0.05,-0.15994,0.0001,15.73121]
[1777142683360,37.51,77338.62,0.05,-0.15993,0.0001,15.73027]
[1777142689309,37.5,77329.34,0.05,-0.16085,0.0001,15.78752]
[1777142693373,37.5,77324.33,0.05,-0.16135,0.0001,15.81823]
[1777142693512,37.5,77324.33,0.05,-0.16135,0.0001,15.81823]
[1777142693568,37.5,77320.56,0.05,-0.16173,0.0001,15.84178]
[1777142700387,37.5,77318.7,0.05,-0.16193,0.0001,15.85406]
[1777142705420,37.51,77314.63,0.05,-0.16234,0.0001,15.87985]
[1777142708811,37.51,77314.35,0.05,-0.16237,0.0001,15.88173]
[1777142708830,37.51,77314.35,0.05,-0.16237,0.0001,15.88173]
[1777142708881,37.51,77314.35,0.05,-0.16237,0.0001,15.88173]
[1777142709107,37.51,77314.39,0.05,-0.16237,0.0001,15.88155]
[1777142710684,37.51,77314.39,0.05,-0.16237,0.0001,15.88162]
[1777142710818,37.51,77314.39,0.05,-0.16237,0.0001,15.88162]
[1777142710920,37.51,77323.71,0.05,-0.16143,0.0001,15.82338]
[1777142711449,37.51,77323.71,0.05,-0.16143,0.0001,15.82338]
[1777142711730,37.51,77323.71,0.05,-0.16143,0.0001,15.82338]
[1777142712020,37.51,77323.71,0.05,-0.16143,0.0001,15.82338]
[1777142712870,37.51,77323.25,0.05,-0.16148,0.0001,15.82626]
[1777142712972,37.51,77324.56,0.05,-0.16134,0.0001,15.81812]
[1777142713743,37.51,77324.56,0.05,-0.16134,0.0001,15.81812]
[1777142719518,37.5,77324.5,0.05,-0.16134,0.0001,15.8178]
[1777142724341,37.5,77335.06,0.05,-0.16027,0.0001,15.75143]
[1777142729761,37.5,77334.06,0.05,-0.16037,0.0001,15.75762]
[1777142730286,37.5,77334.06,0.05,-0.16037,0.0001,15.75762]
[1777142730339,37.5,77334.06,0.05,-0.16037,0.0001,15.75762]
[1777142730782,37.5,77333.76,0.05,-0.1604,0.0001,15.75948]
[1777142732029,37.5,77335.41,0.05,-0.16023,0.0001,15.74918]
[1777142732335,37.5,77337.85,0.05,-0.15996,0.0001,15.72975]
[1777142737644,37.5,77343.68,0.05,-0.15938,0.0001,15.69355]
[1777142742681,37.5,77348.27,0.05,-0.15892,0.0001,15.66515]
[1777142746952,37.5,77349.9,0.05,-0.15876,0.0001,15.65503]
[1777142752663,37.51,77349.47,0.05,-0.15881,0.0001,15.65826]
[1777142757790,37.51,77353.61,0.05,-0.15841,0.0001,15.63278]
[1777142762826,37.51,77354.3,0.05,-0.15834,0.0001,15.629]
[1777142767859,37.51,77356.1,0.05,-0.15816,0.0001,15.61729]
[1777142772895,37.51,77357.56,0.05,-0.15801,0.0001,15.60769]
[1777142775636,37.51,77357.56,0.05,-0.15801,0.0001,15.60769]
[1777142775916,37.51,77357.0,0.05,-0.15806,0.0001,15.6109]
[1777142779543,37.5,77354.48,0.05,-0.1583,0.0001,15.62633]
[1777142779582,37.5,77354.48,0.05,-0.1583,0.0001,15.62633]
[1777142779943,37.5,77354.48,0.05,-0.1583,0.0001,15.62621]
[1777142781958,37.5,77343.66,0.05,-0.15937,0.0001,15.69335]
[1777142782730,37.5,77343.66,0.05,-0.15937,0.0001,15.69335]
[1777142782746,37.5,77343.66,0.05,-0.15937,0.0001,15.69335]
[1777142782753,37.5,77343.66,0.05,-0.15937,0.0001,15.69335]
[1777142782964,37.5,77344.21,0.05,-0.15932,0.0001,15.68972]
[1777142788524,37.5,77344.37,0.05,-0.15929,0.0001,15.68823]
[1777142794042,37.5,77344.05,0.05,-0.15928,0.0001,15.68494]
[1777142799283,37.5,77344.3,0.05,-0.15924,0.0001,15.68278]
[1777142806001,37.5,77343.94,0.05,-0.15927,0.0001,15.68436]
[1777142811250,37.49,77343.0,0.05,-0.15935,0.0001,15.68977]
[1777142816861,37.49,77342.13,0.05,-0.15943,0.0001,15.69436]
[1777142822615,37.49,77342.14,0.05,-0.15942,0.0001,15.69381]
[1777142831732,37.49,77340.51,0.05,-0.15958,0.0001,15.70361]
[1777142837350,37.49,77340.67,0.05,-0.15955,0.0001,15.70198]
[1777142843122,37.49,77338.0,0.05,-0.15981,0.0001,15.71815]
[1777142846658,37.49,77338.26,0.05,-0.15977,0.0001,15.71571]
[1777142847737,37.48,77338.34,0.05,-0.15976,0.0001,15.71506]
[1777142848429,37.48,77338.64,0.05,-0.15973,0.0001,15.71303]
[1777142851787,37.48,77338.69,0.05,-0.15968,0.0001,15.70806]
[1777142852095,37.48,77338.69,0.05,-0.15968,0.0001,15.70806]
[1777142852454,37.48,77338.93,0.05,-0.15966,0.0001,15.70641]
[1777142853822,37.48,77338.53,0.05,-0.1597,0.0001,15.70877]
[1777142854468,37.48,77338.71,0.05,-0.15967,0.0001,15.70735]
[1777142860510,37.48,77338.88,0.05,-0.15965,0.0001,15.70557]
[1777142866552,37.48,77339.59,0.05,-0.15956,0.0001,15.7003]
[1777142868053,37.48,77339.59,0.05,-0.15956,0.0001,15.7003]
[1777142868155,37.48,77339.74,0.05,-0.15954,0.0001,15.6991]
[1777142870262,37.48,77339.74,0.05,-0.15954,0.0001,15.69897]
[1777142870464,37.48,77339.74,0.05,-0.15954,0.0001,15.69897]
[1777142874183,37.48,77340.22,0.05,-0.15948,0.0001,15.69546]
[1777142876184,37.48,77341.29,0.05,-0.15938,0.0001,15.68877]
[1777142876204,37.48,77341.42,0.05,-0.15936,0.0001,15.68787]
[1777142881657,37.47,77341.13,0.05,-0.15939,0.0001,15.6894]
[1777142886692,37.47,77341.93,0.05,-0.1593,0.0001,15.68419]
[1777142891728,37.47,77341.33,0.05,-0.15936,0.0001,15.68775]
[1777142898016,37.47,77341.41,0.05,-0.15935,0.0001,15.68701]
[1777142904078,37.47,77341.41,0.05,-0.15935,0.0001,15.68682]
[1777142909858,37.47,77341.86,0.05,-0.1593,0.0001,15.68378]
[1777142916906,37.47,77341.62,0.05,-0.15929,0.0001,15.68091]
[1777142917642,37.47,77341.62,0.05,-0.15929,0.0001,15.68091]
[1777142918158,37.47,77341.38,0.05,-0.15931,0.0001,15.68238]
[1777142919638,37.47,77341.38,0.05,-0.15931,0.0001,15.68235]
[1777142919739,37.47,77341.63,0.05,-0.15928,0.0001,15.68076]
[1777142921105,37.47,77341.63,0.05,-0.15928,0.0001,15.68076]
[1777142921200,37.47,77341.8,0.05,-0.15927,0.0001,15.67968]
[1777142928452,37.47,77341.85,0.05,-0.15926,0.0001,15.67925]
[1777142934027,37.47,77342.04,0.05,-0.15924,0.0001,15.6779]
[1777142939062,37.47,77345.38,0.05,-0.1589,0.0001,15.65699]
[1777142940731,37.47,77345.84,0.05,-0.15886,0.0001,15.65412]
[1777142947118,37.47,77349.49,0.05,-0.1585,0.0001,15.63139]
[1777142952153,37.47,77354.24,0.05,-0.15802,0.0001,15.60167]
[1777142957188,37.47,77356.25,0.05,-0.15782,0.0001,15.58896]
[1777142962222,37.47,77355.06,0.05,-0.15794,0.0001,15.59632]
[1777142967261,37.47,77353.75,0.05,-0.15806,0.0001,15.60438]
[1777142972292,37.47,77352.25,0.05,-0.15818,0.0001,15.60945]
[1777142978583,37.47,77351.48,0.05,-0.15825,0.0001,15.61408]
[1777142980754,37.47,77350.54,0.05,-0.15835,0.0001,15.61993]
[1777142983370,37.47,77338.99,0.05,-0.1595,0.0001,15.69211]
[1777142985824,37.47,77337.69,0.05,-0.15963,0.0001,15.70005]
[1777142986612,37.47,77338.12,0.05,-0.15959,0.0001,15.6975]
[1777142987077,37.47,77338.12,0.05,-0.15959,0.0001,15.6975]
[1777142987398,37.47,77338.12,0.05,-0.15959,0.0001,15.6975]
[1777142988405,37.47,77324.47,0.05,-0.16096,0.0001,15.78292]
[1777142991223,37.47,77321.23,0.05,-0.16129,0.0001,15.80321]
[1777142994795,37.47,77320.84,0.05,-0.16133,0.0001,15.80542]
[1777142994896,37.47,77320.84,0.05,-0.16133,0.0001,15.80542]
[1777142995918,37.47,77321.53,0.05,-0.16125,0.0001,15.80096]
[1777143002503,37.47,77314.93,0.05,-0.16191,0.0001,15.84143]
[1777143004675,37.47,77314.9,0.05,-0.16191,0.0001,15.84134]
[1777143011599,37.46,77321.58,0.05,-0.16122,0.0001,15.79896]
[1777143018613,37.46,77321.58,0.05,-0.16121,0.0001,15.79812]
[1777143026171,37.46,77320.02,0.05,-0.16136,0.0001,15.80757]
[1777143039006,37.46,77318.73,0.05,-0.16144,0.0001,15.81036]
[1777143046449,37.46,77318.33,0.05,-0.16148,0.0001,15.81245]
[1777143053881,37.46,77318.35,0.05,-0.16147,0.0001,15.81169]
[1777143059146,37.46,77317.35,0.05,-0.16156,0.0001,15.81768]
[1777143069216,37.45,77316.83,0.05,-0.16161,0.0001,15.82026]
[1777143079190,37.45,77316.83,0.05,-0.1616,0.0001,15.82]
[1777143087186,37.45,77316.62,0.05,-0.16161,0.0001,15.82066]
[1777143088180,37.45,77316.41,0.05,-0.16163,0.0001,15.82171]
[1777143088237,37.45,77316.41,0.05,-0.16163,0.0001,15.82171]
[1777143089881,37.45,77313.33,0.05,-0.16194,0.0001,15.84078]
[1777143089960,37.45,77313.33,0.05,-0.16194,0.0001,15.84078]
[1777143090188,37.45,77313.33,0.05,-0.16194,0.0001,15.84078]
[1777143092742,37.45,77304.33,0.05,-0.16282,0.0001,15.89261]
[1777143093569,37.45,77304.75,0.05,-0.16277,0.0001,15.88998]
[1777143099429,37.45,77308.12,0.05,-0.16244,0.0001,15.86931]
[1777143100197,37.45,77308.12,0.05,-0.16244,0.0001,15.86931]
[1777143100298,37.45,77308.18,0.05,-0.16243,0.0001,15.86917]
[1777143106248,37.45,77308.42,0.05,-0.16243,0.0001,15.86874]
[1777143112289,37.46,77309.72,0.05,-0.16231,0.0001,15.8616]
[1777143116128,37.46,77309.7,0.05,-0.16232,0.0001,15.86196]
[1777143120097,37.46,77309.38,0.05,-0.16235,0.0001,15.86402]
[1777143125382,37.46,77308.57,0.05,-0.16243,0.0001,15.86917]
[1777143132430,37.46,77308.63,0.05,-0.16243,0.0001,15.86887]
[1777143133432,37.46,77308.63,0.05,-0.16243,0.0001,15.86887]
[1777143133790,37.46,77308.85,0.05,-0.16241,0.0001,15.86751]
[1777143139709,37.46,77312.59,0.05,-0.16203,0.0001,15.84419]
[1777143140759,37.46,77312.59,0.05,-0.16203,0.0001,15.84419]
[1777143149779,37.46,77311.99,0.05,-0.16209,0.0001,15.84808]
[1777143155593,37.46,77311.53,0.05,-0.16211,0.0001,15.84686]
[1777143160627,37.46,77310.71,0.05,-0.16219,0.0001,15.85211]
[1777143166670,37.46,77310.01,0.05,-0.16227,0.0001,15.85664]
[1777143173718,37.46,77309.86,0.05,-0.16228,0.0001,15.85772]
[1777143180013,37.46,77309.17,0.05,-0.16235,0.0001,15.86215]
[1777143181152,37.46,77309.17,0.05,-0.16235,0.0001,15.86215]
[1777143188823,37.46,77309.29,0.05,-0.16235,0.0001,15.86156]
[1777143200143,37.46,77309.9,0.05,-0.16229,0.0001,15.85798]
[1777143206521,37.46,77309.34,0.05,-0.16235,0.0001,15.86155]
[1777143211986,37.46,77309.54,0.05,-0.1623,0.0001,15.85628]
[1777143214598,37.46,77309.54,0.05,-0.1623,0.0001,15.85628]
[1777143214817,37.46,77309.54,0.05,-0.1623,0.0001,15.85628]
[1777143214988,37.46,77309.5,0.05,-0.1623,0.0001,15.85657]
[1777143215238,37.46,77309.76,0.05,-0.16227,0.0001,15.85499]
[1777143216943,37.46,77309.76,0.05,-0.16227,0.0001,15.85499]
[1777143217044,37.46,77317.83,0.05,-0.16146,0.0001,15.80446]
[1777143221066,37.46,77319.19,0.05,-0.16132,0.0001,15.79593]
[1777143221480,37.46,77321.05,0.05,-0.16113,0.0001,15.78428]
[1777143229792,37.46,77324.66,0.05,-0.16076,0.0001,15.76161]
[1777143232977,37.46,77326.92,0.05,-0.16053,0.0001,15.74742]
[1777143233683,37.46,77326.92,0.05,-0.16053,0.0001,15.74742]
[1777143233744,37.46,77326.92,0.05,-0.16053,0.0001,15.74737]
[1777143235277,37.46,77326.92,0.05,-0.16053,0.0001,15.74737]
[1777143235726,37.46,77334.64,0.05,-0.15976,0.0001,15.69905]
[1777143236135,37.46,77334.64,0.05,-0.15976,0.0001,15.69905]
[1777143236147,37.46,77334.64,0.05,-0.15976,0.0001,15.69905]
[1777143236236,37.46,77334.83,0.05,-0.15974,0.0001,15.69786]
[1777143236946,37.46,77334.83,0.05,-0.15974,0.0001,15.69786]
[1777143237301,37.46,77334.83,0.05,-0.15974,0.0001,15.69786]
[1777143237402,37.46,77334.05,0.05,-0.15982,0.0001,15.70274]
[1777143239889,37.46,77334.05,0.05,-0.15982,0.0001,15.70273]
[1777143240498,37.46,77335.49,0.05,-0.15967,0.0001,15.69371]
[1777143241182,37.46,77335.59,0.05,-0.15966,0.0001,15.69307]
[1777143241283,37.46,77335.64,0.05,-0.15966,0.0001,15.69274]
[1777143243138,37.46,77334.21,0.05,-0.1598,0.0001,15.70165]
[1777143243808,37.46,77334.21,0.05,-0.1598,0.0001,15.70165]
[1777143244980,37.46,77334.64,0.05,-0.15975,0.0001,15.69888]
[1777143245609,37.46,77334.64,0.05,-0.15975,0.0001,15.69888]
[1777143248821,37.46,77335.66,0.05,-0.15965,0.0001,15.6925]
[1777143248836,37.46,77335.66,0.05,-0.15965,0.0001,15.6925]
[1777143249475,37.46,77335.66,0.05,-0.15965,0.0001,15.6925]
[1777143249516,37.46,77336.29,0.05,-0.15959,0.0001,15.6884]
[1777143255287,37.46,77335.08,0.05,-0.1597,0.0001,15.6956]
[1777143259074,37.46,77336.89,0.05,-0.15952,0.0001,15.68406]
[1777143259217,37.46,77336.89,0.05,-0.15952,0.0001,15.68406]
[1777143262893,37.46,77333.04,0.05,-0.1599,0.0001,15.7079]
[1777143263635,37.46,77333.92,0.05,-0.15981,0.0001,15.7022]
[1777143265569,37.46,77333.92,0.05,-0.15981,0.0001,15.7022]
[1777143265657,37.46,77333.92,0.05,-0.15981,0.0001,15.7022]
[1777143271596,37.46,77332.8,0.05,-0.15991,0.0001,15.70853]
[1777143276405,37.45,77330.9,0.05,-0.16006,0.0001,15.71595]
[1777143277859,37.45,77328.25,0.05,-0.16033,0.0001,15.73246]
[1777143278865,37.45,77324.62,0.05,-0.16069,0.0001,15.75503]
[1777143284490,37.45,77318.52,0.05,-0.1613,0.0001,15.7925]
[1777143289531,37.45,77318.54,0.05,-0.16129,0.0001,15.79179]
[1777143292992,37.45,77317.37,0.05,-0.1614,0.0001,15.79884]
[1777143293062,37.45,77317.37,0.05,-0.1614,0.0001,15.79884]
[1777143294061,37.45,77316.97,0.05,-0.16144,0.0001,15.80117]
[1777143294387,37.45,77316.97,0.05,-0.16144,0.0001,15.80117]
[1777143294565,37.45,77304.18,0.05,-0.16274,0.0001,15.88117]
[1777143295756,37.45,77304.18,0.05,-0.16274,0.0001,15.88117]
[1777143296159,37.45,77299.22,0.05,-0.16324,0.0001,15.91219]
[1777143296603,37.45,77299.22,0.05,-0.16324,0.0001,15.91219]
[1777143297195,37.45,77300.46,0.05,-0.16311,0.0001,15.9042]
[1777143297586,37.45,77300.46,0.05,-0.16311,0.0001,15.90417]
[1777143301528,37.45,77300.71,0.05,-0.16309,0.0001,15.90251]
[1777143301591,37.45,77300.71,0.05,-0.16309,0.0001,15.90251]
[1777143301619,37.45,77305.6,0.05,-0.16259,0.0001,15.87193]
[1777143302175,37.45,77305.6,0.05,-0.16259,0.0001,15.87193]
[1777143308662,37.45,77308.63,0.05,-0.16227,0.0001,15.85258]
[1777143310663,37.45,77308.36,0.05,-0.1623,0.0001,15.85423]
[1777143310947,37.45,77306.66,0.05,-0.16247,0.0001,15.86477]
[1777143316719,37.45,77299.95,0.05,-0.16316,0.0001,15.90711]
[1777143321754,37.45,77300.57,0.05,-0.1631,0.0001,15.90361]
[1777143327179,37.45,77301.3,0.05,-0.16303,0.0001,15.89935]
[1777143335853,37.45,77302.45,0.05,-0.1629,0.0001,15.88901]
[1777143340888,37.45,77305.49,0.05,-0.1626,0.0001,15.87045]
[1777143340956,37.45,77305.85,0.05,-0.16257,0.0001,15.86832]
[1777143342154,37.45,77305.85,0.05,-0.16257,0.0001,15.86832]
[1777143342803,37.45,77305.85,0.05,-0.16257,0.0001,15.86832]
[1777143347878,37.46,77306.6,0.05,-0.1625,0.0001,15.86438]
[1777143352884,37.46,77307.09,0.05,-0.16246,0.0001,15.86192]
[1777143361296,37.46,77307.15,0.05,-0.16247,0.0001,15.86263]
[1777143367783,37.46,77307.55,0.05,-0.16243,0.0001,15.86037]
[1777143374135,37.46,77307.71,0.05,-0.16243,0.0001,15.8603]
[1777143380162,37.47,77315.15,0.05,-0.16169,0.0001,15.81448]
[1777143381406,37.47,77315.15,0.05,-0.16169,0.0001,15.81448]
[1777143383318,37.47,77315.5,0.05,-0.16165,0.0001,15.81226]
[1777143386785,37.47,77316.58,0.05,-0.16154,0.0001,15.80548]
[1777143387382,37.47,77316.28,0.05,-0.16157,0.0001,15.80735]
[1777143398476,37.46,77315.4,0.05,-0.16163,0.0001,15.80863]
[1777143399551,37.46,77315.4,0.05,-0.16163,0.0001,15.80857]
[1777143403614,37.46,77314.56,0.05,-0.16171,0.0001,15.8138]
[1777143411647,37.46,77314.27,0.05,-0.16174,0.0001,15.81564]
[1777143417420,37.46,77314.17,0.05,-0.16175,0.0001,15.81629]
[1777143425995,37.46,77314.54,0.05,-0.16171,0.0001,15.81361]
[1777143430243,37.46,77314.54,0.05,-0.1617,0.0001,15.81309]
[1777143431098,37.46,77313.97,0.05,-0.16176,0.0001,15.8165]
[1777143433565,37.46,77315.11,0.05,-0.16164,0.0001,15.80924]
[1777143441862,37.46,77316.05,0.05,-0.16154,0.0001,15.80288]
[1777143448642,37.46,77314.85,0.05,-0.16165,0.0001,15.80996]
[1777143453677,37.46,77314.46,0.05,-0.16165,0.0001,15.80785]
[1777143458712,37.46,77313.79,0.05,-0.16172,0.0001,15.81176]
[1777143460339,37.46,77312.31,0.05,-0.16187,0.0001,15.82095]
[1777143464396,37.46,77309.5,0.05,-0.16215,0.0001,15.83825]
[1777143465620,37.46,77310.15,0.05,-0.16208,0.0001,15.83407]
[1777143467663,37.46,77310.15,0.05,-0.16208,0.0001,15.83395]
[1777143467808,37.46,77310.15,0.05,-0.16208,0.0001,15.83395]
[1777143471801,37.46,77310.15,0.05,-0.16207,0.0001,15.83339]
[1777143476888,37.45,77317.44,0.05,-0.16132,0.0001,15.78722]
[1777143483948,37.45,77321.57,0.05,-0.16089,0.0001,15.7605]
[1777143484627,37.45,77322.34,0.05,-0.16081,0.0001,15.75558]
[1777143489930,37.45,77315.41,0.05,-0.16151,0.0001,15.79868]
[1777143494965,37.45,77313.4,0.05,-0.1617,0.0001,15.81072]
[1777143501008,37.45,77310.5,0.05,-0.16199,0.0001,15.82825]
[1777143501719,37.45,77310.5,0.05,-0.16199,0.0001,15.82825]
[1777143507049,37.45,77313.11,0.05,-0.16171,0.0001,15.81119]
[1777143512095,37.44,77311.76,0.05,-0.16181,0.0001,15.81501]
[1777143518139,37.44,77309.37,0.05,-0.16204,0.0001,15.82924]
[1777143525187,37.44,77307.74,0.05,-0.16219,0.0001,15.83859]
[1777143531612,37.44,77306.79,0.05,-0.16229,0.0001,15.84443]
[1777143537291,37.44,77309.12,0.05,-0.16204,0.0001,15.82888]
[1777143542649,37.44,77309.69,0.05,-0.16197,0.0001,15.82491]
[1777143551542,37.44,77308.77,0.05,-0.16206,0.0001,15.8301]
[1777143557432,37.43,77306.96,0.05,-0.16223,0.0001,15.84084]
[1777143562725,37.43,77305.45,0.05,-0.16238,0.0001,15.85011]
[1777143568359,37.43,77305.48,0.05,-0.16237,0.0001,15.84956]
[1777143571268,37.43,77310.18,0.05,-0.16186,0.0001,15.81593]
[1777143572127,37.43,77310.18,0.05,-0.16186,0.0001,15.81593]
[1777143572208,37.43,77315.68,0.05,-0.1613,0.0001,15.78147]
[1777143577497,37.43,77321.35,0.05,-0.16073,0.0001,15.74613]
[1777143578219,37.43,77321.35,0.05,-0.16073,0.0001,15.74613]
[1777143578827,37.43,77322.84,0.05,-0.16058,0.0001,15.73683]
[1777143578929,37.43,77323.36,0.05,-0.16053,0.0001,15.73362]
[1777143580252,37.43,77323.36,0.05,-0.16053,0.0001,15.73365]
[1777143580883,37.43,77325.6,0.05,-0.16031,0.0001,15.71965]
[1777143582272,37.43,77325.6,0.05,-0.16031,0.0001,15.71969]
[1777143582621,37.43,77325.6,0.05,-0.16031,0.0001,15.71973]
[1777143584836,37.43,77325.6,0.05,-0.16031,0.0001,15.71973]
[1777143585075,37.43,77325.6,0.05,-0.16031,0.0001,15.71973]
[1777143587700,37.43,77328.9,0.05,-0.15998,0.0001,15.69921]
[1777143588343,37.43,77329.81,0.05,-0.15989,0.0001,15.69355]
[1777143588648,37.43,77329.81,0.05,-0.15989,0.0001,15.69359]
[1777143590372,37.43,77329.57,0.05,-0.15991,0.0001,15.69513]
[1777143591048,37.43,77329.57,0.05,-0.15991,0.0001,15.69513]
[1777143591150,37.43,77329.57,0.05,-0.15991,0.0001,15.69519]
[1777143592388,37.43,77329.57,0.05,-0.15991,0.0001,15.69519]
[1777143593162,37.43,77332.08,0.05,-0.15966,0.0001,15.67954]
[1777143594426,37.43,77332.08,0.05,-0.15966,0.0001,15.67954]
[1777143594527,37.43,77332.08,0.05,-0.15966,0.0001,15.67958]
[1777143595648,37.43,77332.08,0.05,-0.15966,0.0001,15.67958]
[1777143595771,37.43,77332.08,0.05,-0.15966,0.0001,15.67958]
[1777143595779,37.43,77310.44,0.05,-0.16185,0.0001,15.81508]
[1777143597238,37.43,77310.44,0.05,-0.16185,0.0001,15.81508]
[1777143598219,37.43,77304.32,0.05,-0.16247,0.0001,15.85328]
[1777143598242,37.43,77295.83,0.05,-0.16333,0.0001,15.90615]
[1777143600506,37.43,77301.81,0.05,-0.16272,0.0001,15.86874]
[1777143600742,37.43,77303.45,0.05,-0.16255,0.0001,15.85847]
[1777143602637,37.43,77301.21,0.05,-0.16279,0.0001,15.87269]
[1777143602805,37.43,77299.83,0.05,-0.16293,0.0001,15.88151]
[1777143608995,37.44,77294.45,0.05,-0.16349,0.0001,15.91591]
[1777143611874,37.44,77295.11,0.05,-0.16343,0.0001,15.91204]
[1777143612377,37.44,77301.27,0.05,-0.1628,0.0001,15.87375]
[1777143614281,37.44,77308.66,0.05,-0.16206,0.0001,15.82792]
[1777143614726,37.44,77308.66,0.05,-0.16206,0.0001,15.82792]
[1777143615159,37.44,77308.18,0.05,-0.16211,0.0001,15.83116]
[1777143620887,37.44,77314.47,0.05,-0.16149,0.0001,15.79311]
[1777143626924,37.45,77313.24,0.05,-0.16164,0.0001,15.80263]
[1777143631959,37.45,77310.75,0.05,-0.16189,0.0001,15.81581]
[1777143633697,37.45,77310.04,0.05,-0.16197,0.0001,15.82085]
[1777143633973,37.45,77310.04,0.05,-0.16197,0.0001,15.82085]
[1777143639007,37.46,77309.15,0.05,-0.16208,0.0001,15.82761]
[1777143643394,37.46,77307.62,0.05,-0.16226,0.0001,15.83867]
[1777143644043,37.46,77307.62,0.05,-0.16226,0.0001,15.83867]
[1777143649077,37.46,77304.99,0.05,-0.16256,0.0001,15.85681]
[1777143651179,37.47,77304.52,0.05,-0.16261,0.0001,15.86002]
[1777143651187,37.47,77304.52,0.05,-0.16261,0.0001,15.86002]
[1777143651195,37.47,77304.03,0.05,-0.16266,0.0001,15.86336]
[1777143657133,37.47,77302.86,0.05,-0.1628,0.0001,15.87203]
[1777143661801,37.47,77303.02,0.05,-0.16281,0.0001,15.87238]
[1777143661903,37.47,77302.84,0.05,-0.16283,0.0001,15.87378]
[1777143669218,37.48,77302.29,0.05,-0.16292,0.0001,15.87908]
[1777143671677,37.48,77303.28,0.05,-0.16282,0.0001,15.87343]
[1777143673451,37.48,77303.44,0.05,-0.16282,0.0001,15.87297]
[1777143673453,37.48,77303.44,0.05,-0.16282,0.0001,15.87297]
[1777143674252,37.48,77303.01,0.05,-0.16286,0.0001,15.87592]
[1777143680294,37.49,77303.96,0.05,-0.16279,0.0001,15.87156]
[1777143685329,37.49,77304.25,0.05,-0.16277,0.0001,15.87019]
[1777143693618,37.49,77304.67,0.05,-0.16271,0.0001,15.86405]
[1777143699427,37.49,77305.64,0.05,-0.16263,0.0001,15.85954]
[1777143704626,37.5,77306.07,0.05,-0.1626,0.0001,15.8579]
[1777143710505,37.5,77305.89,0.05,-0.16265,0.0001,15.86083]
[1777143718213,37.5,77306.54,0.05,-0.1626,0.0001,15.85753]
[1777143723895,37.51,77306.62,0.05,-0.16263,0.0001,15.85958]
[1777143729643,37.51,77307.67,0.05,-0.16254,0.0001,15.85436]
[1777143730923,37.51,77307.67,0.05,-0.16254,0.0001,15.85436]
[1777143731024,37.51,77307.4,0.05,-0.16257,0.0001,15.85612]
[1777143731497,37.51,77307.4,0.05,-0.16257,0.0001,15.85612]
[1777143732276,37.51,77307.28,0.05,-0.16259,0.0001,15.85739]
[1777143739712,37.52,77304.82,0.05,-0.16286,0.0001,15.87381]
[1777143744747,37.52,77303.65,0.05,-0.16298,0.0001,15.88127]
[1777143749713,37.52,77304.38,0.05,-0.16291,0.0001,15.87685]
[1777143750370,37.52,77304.38,0.05,-0.16291,0.0001,15.87685]
[1777143749813,37.52,77304.22,0.05,-0.16293,0.0001,15.87791]
[1777143750791,37.52,77304.22,0.05,-0.16293,0.0001,15.87806]
[1777143756833,37.52,77304.77,0.05,-0.16285,0.0001,15.87132]
[1777143761867,37.52,77306.03,0.05,-0.16274,0.0001,15.86422]
[1777143766901,37.52,77306.43,0.05,-0.16271,0.0001,15.8625]
[1777143768157,37.52,77306.43,0.05,-0.16271,0.0001,15.8625]
[1777143768165,37.52,77306.43,0.05,-0.16271,0.0001,15.8625]
[1777143768236,37.52,77304.02,0.05,-0.16296,0.0001,15.87769]
[1777143774248,37.53,77302.33,0.05,-0.16314,0.0001,15.88897]
[1777143775107,37.53,77302.33,0.05,-0.16314,0.0001,15.88897]
[1777143775174,37.53,77302.06,0.05,-0.16317,0.0001,15.89089]
[1777143781815,37.53,77302.13,0.05,-0.16317,0.0001,15.89057]
[1777143782600,37.53,77302.13,0.05,-0.16318,0.0001,15.89118]
[1777143783368,37.53,77302.13,0.05,-0.16318,0.0001,15.89118]
[1777143784960,37.53,77301.81,0.05,-0.16321,0.0001,15.89342]
[1777143785036,37.53,77302.07,0.05,-0.16319,0.0001,15.89192]
[1777143790063,37.53,77302.31,0.05,-0.16317,0.0001,15.89104]
[1777143795101,37.53,77303.04,0.05,-0.16311,0.0001,15.88708]
[1777143800135,37.53,77303.29,0.05,-0.16308,0.0001,15.88544]
[1777143805171,37.53,77303.97,0.05,-0.16301,0.0001,15.88086]
[1777143810205,37.53,77305.65,0.05,-0.16283,0.0001,15.8701]
[1777143815537,37.53,77305.14,0.05,-0.16286,0.0001,15.86961]
[1777143820592,37.53,77305.14,0.05,-0.16287,0.0001,15.8699]
[1777143826656,37.53,77309.24,0.05,-0.16246,0.0001,15.84475]
[1777143834376,37.53,77309.24,0.05,-0.16247,0.0001,15.8454]
[1777143841429,37.54,77313.54,0.05,-0.16204,0.0001,15.81914]
[1777143846466,37.54,77315.91,0.05,-0.1618,0.0001,15.8047]
[1777143851500,37.54,77317.43,0.05,-0.16166,0.0001,15.79557]
[1777143858548,37.54,77319.15,0.05,-0.16149,0.0001,15.78537]
[1777143864224,37.54,77319.93,0.05,-0.16142,0.0001,15.7808]
[1777143864994,37.54,77319.93,0.05,-0.16142,0.0001,15.78088]
[1777143867550,37.54,77323.75,0.05,-0.16104,0.0001,15.75727]
[1777143870730,37.54,77324.06,0.05,-0.16101,0.0001,15.75567]
[1777143880702,37.54,77324.28,0.05,-0.16097,0.0001,15.75129]
[1777143887752,37.55,77323.84,0.05,-0.16103,0.0001,15.75466]
[1777143893795,37.55,77324.51,0.05,-0.16095,0.0001,15.7501]
[1777143898830,37.54,77313.98,0.05,-0.16201,0.0001,15.81517]
[1777143903993,37.54,77319.39,0.05,-0.16146,0.0001,15.78119]
[1777143910321,37.54,77320.83,0.05,-0.16132,0.0001,15.7724]
[1777143919673,37.54,77323.33,0.05,-0.16107,0.0001,15.75723]
[1777143920741,37.54,77320.14,0.05,-0.16138,0.0001,15.77661]
[1777143920808,37.54,77320.14,0.05,-0.16138,0.0001,15.77661]
[1777143921507,37.54,77308.71,0.05,-0.16254,0.0001,15.8478]
[1777143926646,37.54,77300.55,0.05,-0.16337,0.0001,15.89897]
[1777143927777,37.54,77300.87,0.05,-0.16334,0.0001,15.89703]
[1777143930585,37.54,77294.58,0.05,-0.16399,0.0001,15.93637]
[1777143935894,37.54,77287.94,0.05,-0.16463,0.0001,15.97365]
[1777143941130,37.54,77286.56,0.05,-0.16478,0.0001,15.98221]
[1777143948181,37.54,77286.21,0.05,-0.16481,0.0001,15.98427]
[1777143949367,37.54,77286.21,0.05,-0.16481,0.0001,15.98427]
[1777143955518,37.54,77290.18,0.05,-0.1644,0.0001,15.95957]
[1777143962332,37.54,77291.65,0.05,-0.16425,0.0001,15.95052]
[1777143968321,37.55,77294.63,0.05,-0.16396,0.0001,15.93226]
[1777143975672,37.55,77296.2,0.05,-0.1638,0.0001,15.92291]
[1777143981549,37.55,77296.71,0.05,-0.16375,0.0001,15.91998]
[1777143987454,37.55,77298.32,0.05,-0.16361,0.0001,15.91101]
[1777143992489,37.55,77303.62,0.05,-0.16304,0.0001,15.8743]
[1777143997709,37.55,77303.95,0.05,-0.16302,0.0001,15.87262]
[1777144003567,37.55,77304.3,0.05,-0.16299,0.0001,15.87111]
[1777144008601,37.55,77304.73,0.05,-0.16295,0.0001,15.86879]
[1777144013636,37.56,77305.14,0.05,-0.16292,0.0001,15.86656]
[1777144018736,37.56,77305.62,0.05,-0.16287,0.0001,15.86387]
[1777144024718,37.56,77305.64,0.05,-0.16288,0.0001,15.86411]
[1777144030761,37.56,77306.14,0.05,-0.16283,0.0001,15.8614]
[1777144036092,37.56,77306.01,0.05,-0.16285,0.0001,15.86258]
[1777144038065,37.56,77306.01,0.05,-0.16285,0.0001,15.86266]
[1777144046162,37.56,77306.31,0.05,-0.16283,0.0001,15.86153]
[1777144051911,37.56,77305.72,0.05,-0.16287,0.0001,15.86158]
[1777144057954,37.56,77305.51,0.05,-0.1629,0.0001,15.86353]
[1777144063995,37.57,77305.0,0.05,-0.16296,0.0001,15.86739]
[1777144069051,37.57,77305.15,0.05,-0.16296,0.0001,15.86693]
[1777144075073,37.57,77305.13,0.05,-0.16297,0.0001,15.86796]
[1777144080107,37.57,77304.64,0.05,-0.16303,0.0001,15.87168]
[1777144085142,37.57,77304.54,0.05,-0.16305,0.0001,15.87297]
[1777144096537,37.58,77304.57,0.05,-0.16307,0.0001,15.87429]
[1777144104709,37.58,77304.57,0.05,-0.16308,0.0001,15.87457]
[1777144111732,37.58,77304.79,0.05,-0.16308,0.0001,15.87478]
[1777144118041,37.58,77305.07,0.05,-0.16304,0.0001,15.87004]
[1777144124100,37.59,77304.19,0.05,-0.16314,0.0001,15.87598]
[1777144127943,37.59,77304.12,0.05,-0.16316,0.0001,15.87747]
[1777144133501,37.59,77307.89,0.05,-0.16282,0.0001,15.85664]
[1777144142565,37.62,77307.66,0.05,-0.16301,0.0001,15.86867]
[1777144149619,37.62,77306.91,0.05,-0.1631,0.0001,15.87454]
[1777144154653,37.63,77306.55,0.05,-0.16316,0.0001,15.87791]
[1777144157539,37.63,77305.36,0.05,-0.16329,0.0001,15.88564]
[1777144165693,37.63,77309.72,0.05,-0.16286,0.0001,15.85974]
[1777144174872,37.63,77308.96,0.05,-0.16296,0.0001,15.86561]
[1777144177163,37.64,77307.72,0.05,-0.16308,0.0001,15.87073]
[1777144178028,37.64,77306.9,0.05,-0.16316,0.0001,15.87599]
[1777144181156,37.64,77307.07,0.05,-0.16315,0.0001,15.87539]
[1777144181814,37.64,77307.07,0.05,-0.16315,0.0001,15.87539]
[1777144182496,37.64,77307.44,0.05,-0.16311,0.0001,15.87309]
[1777144183225,37.64,77307.44,0.05,-0.16312,0.0001,15.87324]
[1777144185971,37.64,77307.44,0.05,-0.16312,0.0001,15.87371]
[1777144187687,37.64,77308.18,0.05,-0.16305,0.0001,15.86926]
[1777144187789,37.64,77309.65,0.05,-0.16291,0.0001,15.86043]
[1777144188263,37.64,77309.65,0.05,-0.16291,0.0001,15.86043]
[1777144188364,37.64,77309.55,0.05,-0.16292,0.0001,15.86106]
[1777144190050,37.64,77309.55,0.05,-0.16292,0.0001,15.86106]
[1777144190151,37.64,77309.29,0.05,-0.16295,0.0001,15.86303]
[1777144190923,37.64,77309.29,0.05,-0.16295,0.0001,15.86303]
[1777144191024,37.64,77309.17,0.05,-0.16296,0.0001,15.86395]
[1777144192037,37.64,77309.17,0.05,-0.16296,0.0001,15.86395]
[1777144192650,37.64,77309.17,0.05,-0.16296,0.0001,15.86395]
[1777144195097,37.65,77309.17,0.05,-0.16297,0.0001,15.8643]
[1777144195122,37.65,77308.91,0.05,-0.163,0.0001,15.86626]
[1777144199386,37.65,77308.36,0.05,-0.16307,0.0001,15.87019]
[1777144199487,37.65,77308.24,0.05,-0.16308,0.0001,15.87127]
[1777144201990,37.65,77308.24,0.05,-0.16309,0.0001,15.87144]
[1777144203034,37.65,77305.77,0.05,-0.16334,0.0001,15.88697]
[1777144204399,37.65,77304.97,0.05,-0.16342,0.0001,15.89209]
[1777144211488,37.65,77307.14,0.05,-0.16322,0.0001,15.87942]
[1777144214608,37.65,77309.78,0.05,-0.16296,0.0001,15.8636]
[1777144219786,37.66,77311.64,0.05,-0.16278,0.0001,15.85285]
[1777144220109,37.66,77311.76,0.05,-0.16277,0.0001,15.85245]
[1777144221048,37.66,77311.76,0.05,-0.16277,0.0001,15.85245]
[1777144221149,37.66,77311.68,0.05,-0.16279,0.0001,15.85313]
[1777144222172,37.66,77311.68,0.05,-0.16279,0.0001,15.85313]
[1777144222226,37.66,77311.56,0.05,-0.1628,0.0001,15.85405]
[1777144227452,37.66,77312.31,0.05,-0.16274,0.0001,15.85024]
[1777144237523,37.66,77315.28,0.05,-0.16244,0.0001,15.82966]
[1777144241107,37.66,77315.28,0.05,-0.16244,0.0001,15.82988]
[1777144241180,37.66,77315.28,0.05,-0.16244,0.0001,15.82988]
[1777144248043,37.67,77318.93,0.05,-0.1621,0.0001,15.80913]
[1777144250280,37.67,77318.01,0.05,-0.1622,0.0001,15.8153]
[1777144250357,37.67,77316.92,0.05,-0.16232,0.0001,15.82227]
[1777144253872,37.67,77311.62,0.05,-0.16286,0.0001,15.85563]
[1777144259726,37.67,77306.01,0.05,-0.16344,0.0001,15.89135]
[1777144268447,37.68,77306.59,0.05,-0.1634,0.0001,15.88905]
[1777144273483,37.68,77306.26,0.05,-0.16345,0.0001,15.89175]
[1777144278517,37.68,77305.85,0.05,-0.1635,0.0001,15.89495]
[1777144282350,37.68,77305.73,0.05,-0.16352,0.0001,15.89595]
[1777144287887,37.68,77304.93,0.05,-0.16361,0.0001,15.90191]
[1777144293623,37.69,77305.22,0.05,-0.16356,0.0001,15.89651]
[1777144297836,37.69,77305.09,0.05,-0.16358,0.0001,15.89744]
[1777144297870,37.69,77305.44,0.05,-0.16355,0.0001,15.89576]
[1777144301378,37.69,77305.91,0.05,-0.1635,0.0001,15.89309]
[1777144301941,37.69,77305.91,0.05,-0.1635,0.0001,15.89309]
[1777144301680,37.69,77306.13,0.05,-0.16348,0.0001,15.89185]
[1777144302042,37.69,77305.97,0.05,-0.1635,0.0001,15.89298]
[1777144307789,37.69,77305.97,0.05,-0.16351,0.0001,15.89349]
[1777144309718,37.69,77305.84,0.05,-0.16353,0.0001,15.89455]
[1777144309815,37.69,77305.84,0.05,-0.16353,0.0001,15.89455]
[1777144309819,37.69,77303.42,0.05,-0.16378,0.0001,15.90971]
[1777144310871,37.69,77303.42,0.05,-0.16378,0.0001,15.90971]
[1777144311545,37.69,77300.89,0.05,-0.16404,0.0001,15.92566]
[1777144316794,37.69,77296.0,0.05,-0.16454,0.0001,15.95645]
[1777144321830,37.69,77295.26,0.05,-0.16462,0.0001,15.96138]
[1777144326864,37.69,77293.99,0.05,-0.16476,0.0001,15.96968]
[1777144327681,37.69,77293.99,0.05,-0.16476,0.0001,15.96968]
[1777144327737,37.69,77293.99,0.05,-0.16476,0.0001,15.96968]
[1777144327845,37.69,77293.99,0.05,-0.16476,0.0001,15.96968]
[1777144327933,37.69,77309.27,0.05,-0.1632,0.0001,15.87479]
[1777144328592,37.69,77309.27,0.05,-0.1632,0.0001,15.87479]
[1777144328882,37.7,77309.41,0.05,-0.16319,0.0001,15.87406]
[1777144329890,37.7,77332.03,0.05,-0.16091,0.0001,15.73351]
[1777144330353,37.7,77332.03,0.05,-0.16091,0.0001,15.73351]
[1777144330692,37.7,77332.03,0.05,-0.16091,0.0001,15.73351]
[1777144330698,37.7,77332.03,0.05,-0.16091,0.0001,15.73351]
[1777144330897,37.7,77330.66,0.05,-0.16104,0.0001,15.74203]
[1777144333708,37.7,77327.12,0.05,-0.16141,0.0001,15.76455]
[1777144334865,37.7,77326.28,0.05,-0.1615,0.0001,15.76991]
[1777144338002,37.7,77325.53,0.05,-0.16158,0.0001,15.77506]
[1777144338953,37.7,77325.25,0.05,-0.16161,0.0001,15.7769]
[1777144339025,37.7,77325.25,0.05,-0.16161,0.0001,15.7769]
[1777144339960,37.7,77324.94,0.05,-0.16164,0.0001,15.77893]
[1777144344994,37.7,77323.29,0.05,-0.16183,0.0001,15.79086]
[1777144348049,37.7,77322.86,0.05,-0.16188,0.0001,15.79365]
[1777144348120,37.7,77321.2,0.05,-0.16205,0.0001,15.80402]
[1777144354057,37.7,77319.5,0.05,-0.16219,0.0001,15.81065]
[1777144359092,37.7,77321.32,0.05,-0.16201,0.0001,15.79956]
[1777144366142,37.71,77323.1,0.05,-0.16184,0.0001,15.78878]
[1777144368407,37.71,77323.1,0.05,-0.16184,0.0001,15.78878]
[1777144368416,37.71,77323.27,0.05,-0.16182,0.0001,15.7878]
[1777144377218,37.71,77323.88,0.05,-0.16176,0.0001,15.78429]
[1777144382253,37.71,77323.14,0.05,-0.16184,0.0001,15.78901]
[1777144387603,37.71,77321.34,0.05,-0.16202,0.0001,15.80027]
[1777144387703,37.71,77321.38,0.05,-0.16202,0.0001,15.80003]
[1777144390091,37.71,77321.71,0.05,-0.16199,0.0001,15.798]
[1777144390192,37.71,77321.52,0.05,-0.16201,0.0001,15.79919]
[1777144396351,37.71,77321.29,0.05,-0.16203,0.0001,15.80066]
[1777144402590,37.71,77321.03,0.05,-0.16206,0.0001,15.80229]
[1777144408731,37.71,77319.67,0.05,-0.16219,0.0001,15.81074]
[1777144413472,37.71,77319.49,0.05,-0.16218,0.0001,15.80762]
[1777144413903,37.71,77319.49,0.05,-0.16218,0.0001,15.80762]
[1777144414713,37.71,77319.45,0.05,-0.16218,0.0001,15.80786]
[1777144414815,37.71,77319.43,0.05,-0.16219,0.0001,15.80799]
[1777144417127,37.71,77319.43,0.05,-0.16219,0.0001,15.80798]
[1777144417498,37.71,77318.62,0.05,-0.16227,0.0001,15.813]
[1777144420210,37.71,77317.87,0.05,-0.16234,0.0001,15.81763]
[1777144420957,37.71,77317.87,0.05,-0.16234,0.0001,15.81763]
[1777144421436,37.71,77318.95,0.05,-0.16223,0.0001,15.8109]
[1777144422898,37.71,77318.95,0.05,-0.16223,0.0001,15.8109]
[1777144423772,37.71,77318.95,0.05,-0.16223,0.0001,15.81088]
[1777144427511,37.71,77318.95,0.05,-0.16223,0.0001,15.81085]
[1777144436632,37.71,77319.3,0.05,-0.1622,0.0001,15.80863]
[1777144442677,37.71,77320.81,0.05,-0.16204,0.0001,15.79927]
[1777144447710,37.71,77320.25,0.05,-0.1621,0.0001,15.80281]
[1777144452746,37.71,77320.48,0.05,-0.16208,0.0001,15.80146]
[1777144459083,37.71,77320.37,0.05,-0.16209,0.0001,15.80229]
[1777144464830,37.71,77320.58,0.05,-0.16207,0.0001,15.80111]
[1777144471002,37.71,77320.41,0.05,-0.16209,0.0001,15.8023]
[1777144471103,37.71,77320.41,0.05,-0.16206,0.0001,15.79814]
[1777144475238,37.71,77322.87,0.05,-0.16181,0.0001,15.78296]
[1777144475908,37.71,77325.25,0.05,-0.16157,0.0001,15.76821]
[1777144481000,37.71,77325.93,0.05,-0.16151,0.0001,15.76432]
[1777144486985,37.71,77326.34,0.05,-0.16148,0.0001,15.76216]
[1777144487964,37.71,77326.34,0.05,-0.16148,0.0001,15.76216]
[1777144488065,37.71,77326.77,0.05,-0.16143,0.0001,15.7596]
[1777144494034,37.71,77328.45,0.05,-0.16127,0.0001,15.74946]
[1777144499069,37.71,77328.49,0.05,-0.16127,0.0001,15.74956]
[1777144504104,37.71,77329.28,0.05,-0.1612,0.0001,15.74492]
[1777144509139,37.71,77331.23,0.05,-0.161,0.0001,15.73307]
[1777144514174,37.71,77330.38,0.05,-0.16109,0.0001,15.73863]
[1777144519505,37.71,77330.29,0.05,-0.16111,0.0001,15.73943]
[1777144525863,37.72,77324.16,0.05,-0.16173,0.0001,15.77769]
[1777144531962,37.72,77323.03,0.05,-0.16184,0.0001,15.78473]
[1777144531994,37.72,77322.41,0.05,-0.16187,0.0001,15.78439]
[1777144532684,37.72,77322.41,0.05,-0.16187,0.0001,15.78439]
[1777144532731,37.72,77321.55,0.05,-0.16196,0.0001,15.78974]
[1777144533688,37.72,77321.55,0.05,-0.16196,0.0001,15.78974]
[1777144533787,37.72,77320.53,0.05,-0.16206,0.0001,15.79609]
[1777144539650,37.72,77320.95,0.05,-0.16202,0.0001,15.79357]
[1777144546140,37.72,77320.95,0.05,-0.16202,0.0001,15.79368]
[1777144549873,37.72,77319.26,0.05,-0.16219,0.0001,15.80422]
[1777144549973,37.72,77319.11,0.05,-0.16221,0.0001,15.80526]
[1777144559791,37.72,77318.54,0.05,-0.16228,0.0001,15.8092]
[1777144565530,37.72,77317.35,0.05,-0.1624,0.0001,15.81681]
[1777144574595,37.72,77317.32,0.05,-0.16241,0.0001,15.81732]
[1777144579931,37.72,77316.27,0.05,-0.16252,0.0001,15.824]
[1777144585672,37.72,77314.52,0.05,-0.1627,0.0001,15.83503]
[1777144596746,37.72,77313.78,0.05,-0.16274,0.0001,15.83559]
[1777144602790,37.72,77314.4,0.05,-0.16268,0.0001,15.83187]
[1777144607826,37.72,77315.0,0.05,-0.16262,0.0001,15.82827]
[1777144610483,37.72,77315.04,0.05,-0.16262,0.0001,15.82808]
[1777144610578,37.72,77315.04,0.05,-0.16262,0.0001,15.82811]
[1777144611336,37.72,77315.04,0.05,-0.16262,0.0001,15.82811]
[1777144611437,37.72,77315.04,0.05,-0.16262,0.0001,15.82816]
[1777144618025,37.72,77315.04,0.05,-0.16262,0.0001,15.82816]
[1777144623938,37.72,77315.07,0.05,-0.16262,0.0001,15.8283]
[1777144630283,37.72,77314.8,0.05,-0.16265,0.0001,15.83018]
[1777144635808,37.72,77314.8,0.05,-0.16265,0.0001,15.83024]
[1777144642070,37.72,77314.89,0.05,-0.16265,0.0001,15.82993]
[1777144647099,37.72,77313.91,0.05,-0.16275,0.0001,15.83611]
[1777144654218,37.72,77314.33,0.05,-0.16268,0.0001,15.82938]
[1777144659506,37.72,77314.76,0.05,-0.16263,0.0001,15.82686]
[1777144659538,37.72,77314.76,0.05,-0.16263,0.0001,15.82686]
[1777144665244,37.72,77316.44,0.05,-0.16247,0.0001,15.8166]
[1777144666326,37.72,77316.68,0.05,-0.16244,0.0001,15.81518]
[1777144666872,37.72,77316.68,0.05,-0.16244,0.0001,15.81518]
[1777144667238,37.72,77316.68,0.05,-0.16244,0.0001,15.81518]
[1777144674288,37.73,77317.12,0.05,-0.1624,0.0001,15.81276]
[1777144677881,37.73,77320.34,0.05,-0.16208,0.0001,15.79292]
[1777144678535,37.73,77320.34,0.05,-0.16208,0.0001,15.79299]
[1777144679325,37.73,77323.65,0.05,-0.16175,0.0001,15.7725]
[1777144681130,37.73,77325.42,0.05,-0.16157,0.0001,15.7616]
[1777144681337,37.73,77323.62,0.05,-0.16176,0.0001,15.77288]
[1777144684604,37.73,77323.76,0.05,-0.16174,0.0001,15.77219]
[1777144684705,37.73,77322.49,0.05,-0.16187,0.0001,15.78017]
[1777144690064,37.73,77321.89,0.05,-0.16194,0.0001,15.78415]
[1777144690165,37.73,77321.89,0.05,-0.16194,0.0001,15.78431]
[1777144695435,37.73,77319.76,0.05,-0.16216,0.0001,15.79798]
[1777144700816,37.73,77316.94,0.05,-0.16245,0.0001,15.81586]
[1777144710886,37.73,77316.66,0.05,-0.16249,0.0001,15.81814]
[1777144713127,37.73,77316.66,0.05,-0.16246,0.0001,15.81399]
[1777144713228,37.73,77315.55,0.05,-0.16257,0.0001,15.82093]
[1777144718596,37.73,77311.88,0.05,-0.16295,0.0001,15.84388]
[1777144725646,37.73,77312.14,0.05,-0.16292,0.0001,15.84243]
[1777144728374,37.73,77312.9,0.05,-0.16285,0.0001,15.83771]
[1777144728665,37.73,77313.08,0.05,-0.16283,0.0001,15.83665]
[1777144732178,37.73,77315.07,0.05,-0.16263,0.0001,15.82436]
[1777144733981,37.73,77315.66,0.05,-0.16257,0.0001,15.82078]
[1777144734082,37.73,77316.35,0.05,-0.1625,0.0001,15.81654]
[1777144739174,37.73,77316.29,0.05,-0.16251,0.0001,15.81712]
[1777144744361,37.73,77317.39,0.05,-0.1624,0.0001,15.81056]
[1777144744789,37.73,77317.39,0.05,-0.1624,0.0001,15.81061]
[1777144744881,37.73,77320.07,0.05,-0.16213,0.0001,15.79403]
[1777144751171,37.74,77320.37,0.05,-0.16211,0.0001,15.79249]
[1777144761241,37.74,77322.76,0.05,-0.16188,0.0001,15.77815]
[1777144766935,37.74,77322.83,0.05,-0.16187,0.0001,15.77801]
[1777144772850,37.74,77326.14,0.05,-0.16151,0.0001,15.75353]
[1777144778012,37.74,77327.92,0.05,-0.16134,0.0001,15.74284]
[1777144780009,37.74,77327.92,0.05,-0.16134,0.0001,15.74284]
[1777144780651,37.74,77327.49,0.05,-0.16138,0.0001,15.74563]
[1777144784134,37.74,77327.91,0.05,-0.16134,0.0001,15.74314]
[1777144784961,37.74,77327.91,0.05,-0.16134,0.0001,15.74325]
[1777144786335,37.74,77327.91,0.05,-0.16134,0.0001,15.7433]
[1777144788054,37.74,77327.91,0.05,-0.16135,0.0001,15.74341]
[1777144788152,37.74,77329.27,0.05,-0.16121,0.0001,15.73502]
[1777144796040,37.74,77331.28,0.05,-0.16101,0.0001,15.72267]
[1777144802181,37.74,77332.96,0.05,-0.16084,0.0001,15.71237]
[1777144807216,37.74,77336.55,0.05,-0.16048,0.0001,15.68975]
[1777144812254,37.74,77337.96,0.05,-0.16033,0.0001,15.68066]
[1777144813969,37.74,77338.35,0.05,-0.16029,0.0001,15.67806]
[1777144814265,37.74,77338.62,0.05,-0.16026,0.0001,15.6762]
[1777144817975,37.74,77330.86,0.05,-0.16103,0.0001,15.72418]
[1777144818294,37.74,77331.65,0.05,-0.16095,0.0001,15.71921]
[1777144818853,37.74,77331.65,0.05,-0.16095,0.0001,15.71921]
[1777144818954,37.74,77332.09,0.05,-0.16091,0.0001,15.71642]
[1777144819760,37.74,77332.09,0.05,-0.16091,0.0001,15.71642]
[1777144820307,37.74,77332.09,0.05,-0.16091,0.0001,15.71636]
[1777144821303,37.74,77332.09,0.05,-0.16091,0.0001,15.71636]
[1777144821404,37.74,77332.78,0.05,-0.16084,0.0001,15.71197]
[1777144826724,37.74,77333.79,0.05,-0.16073,0.0001,15.70544]
[1777144827363,37.74,77333.75,0.05,-0.16073,0.0001,15.70564]
[1777144828082,37.74,77333.75,0.05,-0.16073,0.0001,15.70564]
[1777144828365,37.74,77333.44,0.05,-0.16077,0.0001,15.70757]
[1777144831038,37.74,77333.62,0.05,-0.16075,0.0001,15.70635]
[1777144831386,37.74,77333.89,0.05,-0.16069,0.0001,15.70041]
[1777144836420,37.74,77327.03,0.05,-0.16137,0.0001,15.74265]
[1777144841456,37.73,77324.96,0.05,-0.16157,0.0001,15.75493]
[1777144846490,37.73,77323.59,0.05,-0.16171,0.0001,15.76329]
[1777144851873,37.73,77321.48,0.05,-0.16192,0.0001,15.7764]
[1777144858574,37.73,77320.82,0.05,-0.16199,0.0001,15.78049]
[1777144864288,37.73,77320.13,0.05,-0.16206,0.0001,15.78471]
[1777144870460,37.73,77320.13,0.05,-0.16205,0.0001,15.78465]
[1777144880729,37.73,77317.29,0.05,-0.16234,0.0001,15.80223]
[1777144885801,37.73,77318.56,0.05,-0.16221,0.0001,15.79438]
[1777144892157,37.73,77323.28,0.05,-0.16171,0.0001,15.76099]
[1777144897848,37.73,77324.0,0.05,-0.16164,0.0001,15.75685]
[1777144901604,37.73,77323.19,0.05,-0.16172,0.0001,15.76203]
[1777144902227,37.74,77322.06,0.05,-0.16184,0.0001,15.76926]
[1777144907919,37.74,77320.21,0.05,-0.16203,0.0001,15.78108]
[1777144914967,37.74,77320.36,0.05,-0.16202,0.0001,15.78059]
[1777144921009,37.74,77319.24,0.05,-0.16214,0.0001,15.78792]
[1777144926301,37.74,77317.61,0.05,-0.16231,0.0001,15.79816]
[1777144932438,37.74,77317.16,0.05,-0.16236,0.0001,15.80147]
[1777144941636,37.74,77317.16,0.05,-0.16237,0.0001,15.80176]
[1777144948199,37.74,77316.91,0.05,-0.1624,0.0001,15.80393]
[1777144953235,37.74,77319.96,0.05,-0.16207,0.0001,15.78111]
[1777144962690,37.74,77319.96,0.05,-0.16207,0.0001,15.78111]
[1777144968045,37.75,77318.63,0.05,-0.16222,0.0001,15.79055]
[1777144977181,37.75,77318.56,0.05,-0.16224,0.0001,15.79148]
[1777144982438,37.75,77317.66,0.05,-0.16234,0.0001,15.79785]
[1777144988480,37.75,77317.85,0.05,-0.16233,0.0001,15.79704]
[1777144990633,37.75,77317.85,0.05,-0.16233,0.0001,15.79704]
[1777144990688,37.75,77317.36,0.05,-0.16238,0.0001,15.80037]
[1777144993673,37.75,77317.36,0.05,-0.16238,0.0001,15.80044]
[1777144993735,37.75,77317.11,0.05,-0.16241,0.0001,15.80206]
[1777145002928,37.75,77317.11,0.05,-0.16242,0.0001,15.80267]
[1777145013651,37.75,77316.61,0.05,-0.16245,0.0001,15.80226]
[1777145018675,37.76,77316.12,0.05,-0.1625,0.0001,15.80555]
[1777145023726,37.76,77318.48,0.05,-0.16227,0.0001,15.79133]
[1777145029994,37.76,77323.15,0.05,-0.1618,0.0001,15.7627]
[1777145035113,37.76,77324.23,0.05,-0.1617,0.0001,15.75647]
[1777145040254,37.76,77326.13,0.05,-0.16152,0.0001,15.74523]
[1777145045881,37.76,77331.26,0.05,-0.16101,0.0001,15.7142]
[1777145051316,37.76,77333.39,0.05,-0.1608,0.0001,15.7013]
[1777145057143,37.76,77336.08,0.05,-0.16054,0.0001,15.68525]
[1777145063360,37.77,77336.02,0.05,-0.16056,0.0001,15.68647]
[1777145069042,37.77,77337.71,0.05,-0.1604,0.0001,15.67647]
[1777145071120,37.77,77337.71,0.05,-0.1604,0.0001,15.67647]
[1777145071877,37.77,77342.1,0.05,-0.15993,0.0001,15.64516]
[1777145072061,37.77,77342.1,0.05,-0.15993,0.0001,15.64523]
[1777145077097,37.77,77345.84,0.05,-0.15956,0.0001,15.62222]
[1777145082132,37.77,77345.1,0.05,-0.15963,0.0001,15.62663]
[1777145088019,37.77,77345.14,0.05,-0.15963,0.0001,15.62634]
[1777145093570,37.77,77344.11,0.05,-0.15973,0.0001,15.63252]
[1777145099314,37.77,77342.9,0.05,-0.15985,0.0001,15.64017]
[1777145102331,37.77,77338.58,0.05,-0.16028,0.0001,15.6669]
[1777145102375,37.77,77332.91,0.05,-0.16085,0.0001,15.70208]
[1777145105954,37.77,77332.42,0.05,-0.1609,0.0001,15.70524]
[1777145106299,37.77,77332.15,0.05,-0.16093,0.0001,15.707]
[1777145111334,37.77,77329.39,0.05,-0.16121,0.0001,15.72443]
[1777145112055,37.77,77329.39,0.05,-0.16121,0.0001,15.72443]
[1777145112342,37.77,77329.51,0.05,-0.1612,0.0001,15.72373]
[1777145117378,37.77,77332.27,0.05,-0.16093,0.0001,15.70693]
[1777145122411,37.77,77333.53,0.05,-0.16081,0.0001,15.69949]
[1777145128457,37.77,77334.68,0.05,-0.1607,0.0001,15.69284]
[1777145133852,37.77,77335.13,0.05,-0.16063,0.0001,15.68636]
[1777145144056,37.77,77335.89,0.05,-0.16056,0.0001,15.68201]
[1777145149610,37.78,77337.49,0.05,-0.16042,0.0001,15.67314]
[1777145153342,37.78,77331.89,0.05,-0.16099,0.0001,15.70826]
[1777145153636,37.78,77329.03,0.05,-0.16127,0.0001,15.726]
[1777145154023,37.78,77329.03,0.05,-0.16127,0.0001,15.726]
[1777145154644,37.78,77330.17,0.05,-0.16116,0.0001,15.71902]
[1777145160685,37.78,77328.35,0.05,-0.16135,0.0001,15.73057]
[1777145165719,37.78,77320.77,0.05,-0.16211,0.0001,15.7777]
[1777145173776,37.78,77320.49,0.05,-0.16214,0.0001,15.77958]
[1777145179817,37.78,77317.9,0.05,-0.16241,0.0001,15.79574]
[1777145184852,37.78,77317.64,0.05,-0.16243,0.0001,15.79739]
[1777145194752,37.78,77317.24,0.05,-0.16248,0.0001,15.79988]
[1777145200067,37.78,77317.24,0.05,-0.16244,0.0001,15.79562]
[1777145200939,37.78,77317.24,0.05,-0.16244,0.0001,15.79561]
[1777145201575,37.78,77317.24,0.05,-0.16244,0.0001,15.79561]
[1777145201677,37.78,77319.13,0.05,-0.16225,0.0001,15.78388]
[1777145205642,37.78,77320.52,0.05,-0.16211,0.0001,15.77527]
[1777145205743,37.78,77317.95,0.05,-0.16237,0.0001,15.79122]
[1777145206724,37.78,77317.95,0.05,-0.16237,0.0001,15.79122]
[1777145207677,37.78,77316.97,0.05,-0.16247,0.0001,15.79727]
[1777145207778,37.78,77316.79,0.05,-0.16249,0.0001,15.79837]
[1777145214422,37.78,77316.77,0.05,-0.16249,0.0001,15.7983]
[1777145223122,37.78,77315.97,0.05,-0.16256,0.0001,15.80302]
[1777145228157,37.78,77315.5,0.05,-0.16261,0.0001,15.80576]
[1777145232017,37.78,77314.82,0.05,-0.16268,0.0001,15.80987]
[1777145232019,37.78,77314.82,0.05,-0.16267,0.0001,15.80984]
[1777145235796,37.78,77315.23,0.05,-0.16263,0.0001,15.80723]
[1777145236053,37.78,77315.23,0.05,-0.16263,0.0001,15.80716]
[1777145237220,37.78,77315.23,0.05,-0.16263,0.0001,15.80713]
[1777145244643,37.78,77316.98,0.05,-0.16245,0.0001,15.79613]
[1777145249797,37.78,77319.2,0.05,-0.16222,0.0001,15.78209]
[1777145255346,37.78,77319.63,0.05,-0.16214,0.0001,15.77495]
[1777145264774,37.78,77322.19,0.05,-0.16188,0.0001,15.75878]
[1777145270453,37.77,77324.49,0.05,-0.16164,0.0001,15.74438]
[1777145275907,37.77,77321.87,0.05,-0.16191,0.0001,15.76047]
[1777145276600,37.77,77321.87,0.05,-0.16191,0.0001,15.76042]
[1777145276696,37.77,77322.29,0.05,-0.16186,0.0001,15.75776]
[1777145281434,37.77,77322.43,0.05,-0.16185,0.0001,15.75668]
[1777145283764,37.77,77321.92,0.05,-0.1619,0.0001,15.75974]
[1777145289584,37.77,77321.82,0.05,-0.1619,0.0001,15.75997]
[1777145290580,37.77,77321.82,0.05,-0.1619,0.0001,15.75997]
[1777145290998,37.77,77321.83,0.05,-0.1619,0.0001,15.75986]
[1777145291254,37.77,77321.83,0.05,-0.1619,0.0001,15.75986]
[1777145292906,37.77,77321.83,0.05,-0.1619,0.0001,15.75978]
[1777145292933,37.77,77303.78,0.05,-0.16373,0.0001,15.8717]
[1777145294136,37.77,77302.44,0.05,-0.16386,0.0001,15.88001]
[1777145294828,37.77,77302.44,0.05,-0.16386,0.0001,15.88001]
[1777145294872,37.77,77302.44,0.05,-0.16386,0.0001,15.88001]
[1777145294929,37.77,77302.38,0.05,-0.16387,0.0001,15.88035]
[1777145296850,37.77,77301.6,0.05,-0.16395,0.0001,15.88518]
[1777145296951,37.77,77302.08,0.05,-0.1639,0.0001,15.88218]
[1777145297187,37.77,77302.08,0.05,-0.1639,0.0001,15.88218]
[1777145298027,37.77,77302.25,0.05,-0.16388,0.0001,15.88112]
[1777145298869,37.77,77302.25,0.05,-0.16388,0.0001,15.88112]
[1777145298971,37.77,77302.25,0.05,-0.16388,0.0001,15.88111]
[1777145304689,37.77,77302.21,0.05,-0.16389,0.0001,15.88137]
[1777145305704,37.77,77302.21,0.05,-0.16389,0.0001,15.88137]
[1777145306330,37.77,77302.41,0.05,-0.16386,0.0001,15.88014]
[1777145312343,37.77,77302.43,0.05,-0.16386,0.0001,15.88008]
[1777145317781,37.77,77302.44,0.05,-0.16383,0.0001,15.87593]
[1777145323822,37.77,77302.54,0.05,-0.16382,0.0001,15.87544]
[1777145331467,37.77,77302.69,0.05,-0.16381,0.0001,15.87457]
[1777145336822,37.77,77302.43,0.05,-0.16384,0.0001,15.87637]
[1777145337448,37.77,77302.39,0.05,-0.16384,0.0001,15.87664]
[1777145341172,37.77,77295.1,0.05,-0.16459,0.0001,15.92185]
[1777145341625,37.77,77295.1,0.05,-0.16459,0.0001,15.92185]
[1777145341634,37.77,77295.1,0.05,-0.16459,0.0001,15.92185]
[1777145341952,37.77,77295.1,0.05,-0.16459,0.0001,15.92184]
[1777145342881,37.77,77295.1,0.05,-0.16459,0.0001,15.92184]
[1777145343040,37.77,77282.82,0.05,-0.16584,0.0001,15.99784]
[1777145343633,37.77,77282.82,0.05,-0.16584,0.0001,15.99784]
[1777145343966,37.77,77282.82,0.05,-0.16584,0.0001,15.99784]
[1777145345992,37.77,77270.57,0.05,-0.1671,0.0001,16.07351]
[1777145347638,37.77,77270.57,0.05,-0.1671,0.0001,16.07339]
[1777145347653,37.77,77270.57,0.05,-0.1671,0.0001,16.07339]
[1777145349636,37.77,77268.68,0.05,-0.16729,0.0001,16.08483]
[1777145353699,37.77,77264.19,0.05,-0.16775,0.0001,16.11227]
[1777145354036,37.77,77260.19,0.05,-0.16816,0.0001,16.13706]
[1777145355398,37.77,77259.4,0.05,-0.16825,0.0001,16.14203]
[1777145361087,37.77,77257.75,0.05,-0.16842,0.0001,16.15266]
[1777145366123,37.77,77256.18,0.05,-0.16859,0.0001,16.16265]
[1777145372571,37.77,77255.93,0.05,-0.16862,0.0001,16.16434]
[1777145375301,37.77,77256.07,0.05,-0.16858,0.0001,16.15946]
[1777145375933,37.77,77256.07,0.05,-0.16858,0.0001,16.15946]
[1777145376030,37.77,77256.89,0.05,-0.16849,0.0001,16.15448]
[1777145381230,37.77,77255.02,0.05,-0.16869,0.0001,16.16629]
[1777145389439,37.78,77254.5,0.05,-0.16875,0.0001,16.16973]
[1777145390116,37.78,77254.5,0.05,-0.16875,0.0001,16.16973]
[1777145390292,37.78,77254.02,0.05,-0.1688,0.0001,16.17306]
[1777145395691,37.78,77253.44,0.05,-0.16887,0.0001,16.17693]
[1777145402386,37.78,77252.93,0.05,-0.16893,0.0001,16.1806]
[1777145407421,37.78,77251.21,0.05,-0.16912,0.0001,16.19162]
[1777145412457,37.78,77251.31,0.05,-0.16911,0.0001,16.19133]
[1777145420512,37.78,77251.29,0.05,-0.16912,0.0001,16.19203]
[1777145425901,37.78,77249.21,0.05,-0.16934,0.0001,16.20526]
[1777145432597,37.78,77249.34,0.05,-0.16931,0.0001,16.20074]
[1777145438638,37.79,77250.5,0.05,-0.16919,0.0001,16.19407]
[1777145443674,37.79,77250.65,0.05,-0.16919,0.0001,16.19367]
[1777145453744,37.79,77251.1,0.05,-0.16915,0.0001,16.19174]
[1777145461437,37.79,77251.2,0.05,-0.16915,0.0001,16.19147]
[1777145464131,37.79,77251.19,0.05,-0.16916,0.0001,16.192]
[1777145465089,37.79,77251.09,0.05,-0.16917,0.0001,16.19261]
[1777145465099,37.79,77251.09,0.05,-0.16917,0.0001,16.19261]
[1777145465184,37.79,77252.12,0.05,-0.16906,0.0001,16.18637]
[1777145470863,37.79,77252.08,0.05,-0.16907,0.0001,16.18696]
[1777145475222,37.79,77252.57,0.05,-0.16903,0.0001,16.18418]
[1777145475321,37.79,77252.57,0.05,-0.16903,0.0001,16.18424]
[1777145480736,37.79,77251.02,0.05,-0.16919,0.0001,16.19406]
[1777145486976,37.79,77250.66,0.05,-0.16923,0.0001,16.19652]
[1777145492013,37.79,77251.64,0.05,-0.1691,0.0001,16.18643]
[1777145497195,37.8,77250.02,0.05,-0.16927,0.0001,16.19653]
[1777145498052,37.8,77248.85,0.05,-0.16939,0.0001,16.20378]
[1777145503087,37.8,77248.66,0.05,-0.16941,0.0001,16.20492]
[1777145506521,37.8,77248.66,0.05,-0.16941,0.0001,16.20492]
[1777145507218,37.8,77248.34,0.05,-0.16945,0.0001,16.20686]
[1777145511941,37.79,77247.91,0.05,-0.16949,0.0001,16.20947]
[1777145512150,37.79,77248.21,0.05,-0.16946,0.0001,16.20761]
[1777145517185,37.79,77248.44,0.05,-0.16943,0.0001,16.20613]
[1777145522219,37.8,77248.78,0.05,-0.1694,0.0001,16.20428]
[1777145527254,37.8,77249.57,0.05,-0.16933,0.0001,16.20025]
[1777145532289,37.8,77249.21,0.05,-0.16939,0.0001,16.20366]
[1777145538331,37.8,77250.6,0.05,-0.16925,0.0001,16.19541]
[1777145544944,37.8,77252.34,0.05,-0.16908,0.0001,16.18489]
[1777145550415,37.8,77253.6,0.05,-0.16895,0.0001,16.17755]
[1777145555450,37.8,77254.14,0.05,-0.16887,0.0001,16.17028]
[1777145558993,37.8,77254.73,0.05,-0.16881,0.0001,16.16669]
[1777145564514,37.81,77247.72,0.05,-0.16955,0.0001,16.2106]
[1777145569550,37.81,77247.58,0.05,-0.16956,0.0001,16.21155]
[1777145574586,37.81,77247.22,0.05,-0.1696,0.0001,16.21392]
[1777145580120,37.81,77248.36,0.05,-0.16948,0.0001,16.207]
[1777145585218,37.81,77249.28,0.05,-0.1694,0.0001,16.20223]
[1777145590052,37.81,77247.36,0.05,-0.16962,0.0001,16.21506]
[1777145590061,37.81,77247.36,0.05,-0.16962,0.0001,16.21506]
[1777145590149,37.81,77244.45,0.05,-0.16993,0.0001,16.23328]
[1777145594353,37.81,77241.85,0.05,-0.17021,0.0001,16.2502]
[1777145594866,37.81,77241.85,0.05,-0.17021,0.0001,16.2502]
[1777145594958,37.82,77239.39,0.05,-0.17047,0.0001,16.2656]
[1777145596882,37.82,77239.39,0.05,-0.17048,0.0001,16.26581]
[1777145596983,37.82,77239.39,0.05,-0.17048,0.0001,16.26601]
[1777145602781,37.82,77235.55,0.05,-0.1709,0.0001,16.29101]
[1777145607816,37.82,77233.56,0.05,-0.17113,0.0001,16.30431]
[1777145612851,37.83,77233.63,0.05,-0.1711,0.0001,16.30062]
[1777145617887,37.83,77233.86,0.05,-0.1711,0.0001,16.3002]
[1777145624056,37.83,77233.9,0.05,-0.1711,0.0001,16.30075]
[1777145624155,37.83,77233.94,0.05,-0.17111,0.0001,16.3009]
[1777145629971,37.83,77233.81,0.05,-0.17114,0.0001,16.30289]
[1777145636013,37.84,77234.63,0.05,-0.17107,0.0001,16.29902]
[1777145641047,37.84,77234.13,0.05,-0.17114,0.0001,16.30311]
[1777145647090,37.84,77234.11,0.05,-0.17116,0.0001,16.30441]
[1777145652125,37.85,77234.11,0.05,-0.17118,0.0001,16.30538]
[1777145654856,37.85,77233.92,0.05,-0.17121,0.0001,16.30695]
[1777145655633,37.85,77234.13,0.05,-0.17119,0.0001,16.30585]
[1777145656153,37.85,77234.43,0.05,-0.17116,0.0001,16.30419]
[1777145657728,37.85,77234.43,0.05,-0.17116,0.0001,16.30419]
[1777145658166,37.85,77236.24,0.05,-0.17098,0.0001,16.29344]
[1777145663726,37.85,77236.5,0.05,-0.17096,0.0001,16.29227]
[1777145666937,37.85,77235.96,0.05,-0.17103,0.0001,16.29685]
[1777145667030,37.85,77235.96,0.05,-0.17104,0.0001,16.29706]
[1777145667772,37.85,77235.96,0.05,-0.17104,0.0001,16.29706]
[1777145668237,37.85,77235.96,0.05,-0.17104,0.0001,16.29726]
[1777145672229,37.85,77235.96,0.05,-0.17104,0.0001,16.29726]
[1777145672325,37.86,77236.18,0.05,-0.171,0.0001,16.29272]
[1777145678340,37.86,77235.94,0.05,-0.17104,0.0001,16.29523]
[1777145680150,37.86,77235.64,0.05,-0.17108,0.0001,16.29728]
[1777145680320,37.86,77235.83,0.05,-0.17107,0.0001,16.29651]
[1777145681673,37.86,77235.66,0.05,-0.17109,0.0001,16.29776]
[1777145682393,37.86,77235.66,0.05,-0.17109,0.0001,16.29776]
[1777145682335,37.86,77235.62,0.05,-0.17109,0.0001,16.2982]
[1777145682438,37.86,77235.61,0.05,-0.17109,0.0001,16.29826]
[1777145684946,37.86,77235.61,0.05,-0.1711,0.0001,16.29846]
[1777145685048,37.86,77235.61,0.05,-0.1711,0.0001,16.29866]
[1777145691656,37.87,77235.75,0.05,-0.1711,0.0001,16.29878]
[1777145691695,37.87,77235.85,0.05,-0.1711,0.0001,16.29855]
[1777145692630,37.87,77235.85,0.05,-0.1711,0.0001,16.29855]
[1777145692731,37.87,77235.85,0.05,-0.1711,0.0001,16.29875]
[1777145697798,37.87,77236.06,0.05,-0.1711,0.0001,16.29843]
[1777145700069,37.87,77236.06,0.05,-0.1711,0.0001,16.29843]
[1777145700111,37.87,77236.06,0.05,-0.1711,0.0001,16.29881]
[1777145700644,37.87,77236.06,0.05,-0.1711,0.0001,16.29881]
[1777145701906,37.87,77237.59,0.05,-0.17095,0.0001,16.28958]
[1777145702280,37.87,77237.59,0.05,-0.17095,0.0001,16.28958]
[1777145702332,37.87,77248.64,0.05,-0.1698,0.0001,16.22166]
[1777145707868,37.87,77249.38,0.05,-0.16972,0.0001,16.21746]
[1777145713552,37.87,77247.11,0.05,-0.16997,0.0001,16.23173]
[1777145718095,37.87,77247.79,0.05,-0.1699,0.0001,16.22764]
[1777145721089,37.87,77236.76,0.05,-0.17105,0.0001,16.29574]
[1777145726642,37.87,77236.4,0.05,-0.17108,0.0001,16.29768]
[1777145731678,37.87,77237.63,0.05,-0.17092,0.0001,16.2857]
[1777145736071,37.87,77238.21,0.05,-0.17086,0.0001,16.28207]
[1777145736095,37.87,77238.21,0.05,-0.17086,0.0001,16.28207]
[1777145739200,37.87,77239.24,0.05,-0.17075,0.0001,16.27566]
[1777145744771,37.87,77237.33,0.05,-0.17095,0.0001,16.2874]
[1777145749805,37.87,77235.9,0.05,-0.1711,0.0001,16.29622]
[1777145754839,37.87,77235.31,0.05,-0.17116,0.0001,16.30003]
[1777145760511,37.88,77235.4,0.05,-0.17116,0.0001,16.30018]
[1777145765922,37.88,77234.84,0.05,-0.17124,0.0001,16.3049]
[1777145770956,37.88,77235.04,0.05,-0.17124,0.0001,16.30458]
[1777145778359,37.88,77234.24,0.05,-0.17134,0.0001,16.3108]
[1777145784047,37.89,77233.91,0.05,-0.17139,0.0001,16.31393]
[1777145789082,37.89,77233.84,0.05,-0.17142,0.0001,16.31527]
[1777145797137,37.89,77234.16,0.05,-0.17138,0.0001,16.31061]
[1777145800740,37.9,77234.23,0.05,-0.17138,0.0001,16.31056]
[1777145800842,37.9,77233.94,0.05,-0.17141,0.0001,16.31273]
[1777145807207,37.9,77234.39,0.05,-0.17138,0.0001,16.3111]
[1777145810014,37.9,77234.15,0.05,-0.17142,0.0001,16.31296]
[1777145810229,37.9,77234.2,0.05,-0.17141,0.0001,16.31284]
[1777145813891,37.9,77234.2,0.05,-0.17141,0.0001,16.31284]
[1777145813993,37.9,77234.23,0.05,-0.17142,0.0001,16.31342]
[1777145819098,37.9,77234.23,0.05,-0.17143,0.0001,16.31417]
[1777145819293,37.91,77234.74,0.05,-0.17138,0.0001,16.31122]
[1777145819980,37.91,77234.74,0.05,-0.17138,0.0001,16.31122]
[1777145820300,37.91,77234.61,0.05,-0.1714,0.0001,16.31221]
[1777145820866,37.91,77234.61,0.05,-0.1714,0.0001,16.31221]
[1777145820968,37.91,77234.35,0.05,-0.17143,0.0001,16.314]
[1777145821752,37.91,77234.35,0.05,-0.17143,0.0001,16.314]
[1777145822316,37.91,77234.35,0.05,-0.17143,0.0001,16.31419]
[1777145824978,37.91,77234.12,0.05,-0.17146,0.0001,16.31598]
[1777145825336,37.91,77234.05,0.05,-0.17148,0.0001,16.3166]
[1777145825771,37.91,77234.05,0.05,-0.17148,0.0001,16.3166]
[1777145826343,37.91,77234.14,0.05,-0.17147,0.0001,16.31624]
[1777145826614,37.91,77234.14,0.05,-0.17147,0.0001,16.31624]
[1777145826716,37.91,77234.14,0.05,-0.17147,0.0001,16.31642]
[1777145833394,37.91,77234.29,0.05,-0.17147,0.0001,16.31662]
[1777145839435,37.92,77234.18,0.05,-0.1715,0.0001,16.31843]
[1777145844470,37.92,77233.75,0.05,-0.17157,0.0001,16.32199]
[1777145849507,37.92,77234.16,0.05,-0.17154,0.0001,16.32054]
[1777145855124,37.92,77233.69,0.05,-0.17157,0.0001,16.31993]
[1777145860583,37.93,77233.6,0.05,-0.1716,0.0001,16.32171]
[1777145865619,37.93,77233.61,0.05,-0.17161,0.0001,16.3225]
[1777145870653,37.93,77232.71,0.05,-0.17172,0.0001,16.32888]
[1777145875688,37.93,77233.13,0.05,-0.17168,0.0001,16.32642]
[1777145880716,37.93,77233.17,0.05,-0.17167,0.0001,16.32614]
[1777145882458,37.93,77232.6,0.05,-0.17173,0.0001,16.32962]
[1777145889130,37.93,77230.22,0.05,-0.17198,0.0001,16.34422]
[1777145892677,37.93,77227.63,0.05,-0.17225,0.0001,16.36018]
[1777145892808,37.93,77227.63,0.05,-0.17225,0.0001,16.36027]
[1777145897810,37.93,77228.89,0.05,-0.17214,0.0001,16.35356]
[1777145904103,37.94,77228.26,0.05,-0.17223,0.0001,16.35897]
[1777145904158,37.94,77228.14,0.05,-0.17225,0.0001,16.35997]
[1777145905033,37.94,77228.14,0.05,-0.17225,0.0001,16.35997]
[1777145905134,37.94,77228.78,0.05,-0.17218,0.0001,16.35629]
[1777145911946,37.94,77229.14,0.05,-0.17214,0.0001,16.35167]
[1777145916980,37.95,77229.84,0.05,-0.17209,0.0001,16.34869]
[1777145922222,37.95,77230.15,0.05,-0.17207,0.0001,16.34731]
[1777145928057,37.96,77230.91,0.05,-0.17203,0.0001,16.34504]
[1777145931772,37.96,77231.29,0.05,-0.172,0.0001,16.34349]
[1777145933137,37.96,77231.53,0.05,-0.17198,0.0001,16.34227]
[1777145933236,37.96,77231.53,0.05,-0.17199,0.0001,16.34253]
[1777145938585,37.96,77231.76,0.05,-0.17197,0.0001,16.34137]
[1777145944293,37.96,77232.98,0.05,-0.17185,0.0001,16.33443]
[1777145949549,37.96,77233.01,0.05,-0.17185,0.0001,16.33468]
[1777145955253,37.96,77233.13,0.05,-0.17184,0.0001,16.33433]
[1777145960287,37.97,77233.13,0.05,-0.17186,0.0001,16.33527]
[1777145965567,37.97,77233.11,0.05,-0.17188,0.0001,16.33625]
[1777145965593,37.97,77232.04,0.05,-0.17199,0.0001,16.34303]
[1777145966417,37.97,77232.04,0.05,-0.17199,0.0001,16.34303]
[1777145967599,37.97,77230.88,0.05,-0.17212,0.0001,16.35037]
[1777145967690,37.97,77230.88,0.05,-0.17212,0.0001,16.35075]
[1777145967969,37.97,77230.88,0.05,-0.17212,0.0001,16.35075]
[1777145968343,37.97,77230.88,0.05,-0.17212,0.0001,16.35075]
[1777145969631,37.97,77230.88,0.05,-0.17212,0.0001,16.35075]
[1777145969688,37.97,77230.54,0.05,-0.17216,0.0001,16.35321]
[1777145978412,37.97,77230.1,0.05,-0.1722,0.0001,16.35311]
[1777145983447,37.98,77230.44,0.05,-0.17218,0.0001,16.35188]
[1777145986169,37.98,77227.08,0.05,-0.17254,0.0001,16.37284]
[1777145986469,37.98,77226.05,0.05,-0.17265,0.0001,16.37932]
[1777145992510,37.98,77222.63,0.05,-0.17302,0.00011,16.40125]
[1777145999560,37.98,77223.0,0.05,-0.173,0.00011,16.40011]
[1777146002207,37.98,77223.25,0.05,-0.17298,0.00011,16.39874]
[1777146002267,37.98,77223.25,0.05,-0.17298,0.00011,16.39874]
[1777146002580,37.99,77223.25,0.05,-0.17299,0.00011,16.39906]
[1777146005822,37.99,77227.01,0.05,-0.1726,0.0001,16.37649]
[1777146006712,37.99,77227.58,0.05,-0.17255,0.0001,16.37336]
[1777146013657,37.99,77226.62,0.05,-0.17266,0.0001,16.38032]
[1777146017746,37.99,77226.62,0.05,-0.17266,0.0001,16.38032]
[1777146017846,37.99,77227.18,0.05,-0.17262,0.0001,16.37774]
[1777146023727,38.0,77227.92,0.05,-0.17256,0.0001,16.37423]
[1777146026592,38.0,77227.92,0.05,-0.17256,0.0001,16.37423]
[1777146026693,38.0,77228.07,0.05,-0.17255,0.0001,16.37364]
[1777146030053,38.0,77228.07,0.05,-0.17256,0.0001,16.3743]
[1777146030777,38.0,77228.07,0.05,-0.17256,0.0001,16.37447]
[1777146035812,38.0,77227.12,0.05,-0.17264,0.0001,16.37687]
[1777146040136,38.0,77227.03,0.05,-0.17265,0.0001,16.37757]
[1777146040753,38.0,77227.03,0.05,-0.17265,0.0001,16.37757]
[1777146040169,38.0,77227.03,0.05,-0.17266,0.0001,16.37802]
[1777146040957,38.0,77227.55,0.05,-0.17261,0.0001,16.37497]
[1777146046888,38.01,77227.93,0.05,-0.17258,0.0001,16.37354]
[1777146051924,38.01,77229.08,0.05,-0.17248,0.0001,16.36725]
[1777146052994,38.01,77229.08,0.05,-0.17248,0.0001,16.36725]
[1777146053095,38.01,77229.32,0.05,-0.17245,0.0001,16.36594]
[1777146058974,38.01,77229.15,0.05,-0.17249,0.0001,16.3679]
[1777146067068,38.01,77229.87,0.05,-0.17242,0.0001,16.36378]
[1777146067214,38.01,77229.87,0.05,-0.17242,0.0001,16.36378]
[1777146067612,38.01,77230.98,0.05,-0.17232,0.0001,16.3579]
[1777146069246,38.01,77230.98,0.05,-0.17232,0.0001,16.35806]
[1777146069623,38.01,77230.98,0.05,-0.17232,0.0001,16.35806]
[1777146069726,38.01,77237.13,0.05,-0.17168,0.0001,16.3207]
[1777146070322,38.01,77237.13,0.05,-0.17168,0.0001,16.3207]
[1777146071099,38.01,77237.21,0.05,-0.17167,0.0001,16.32021]
[1777146071107,38.01,77237.21,0.05,-0.17167,0.0001,16.32021]
[1777146071165,38.02,77236.91,0.05,-0.17171,0.0001,16.32225]
[1777146071933,38.02,77236.91,0.05,-0.17171,0.0001,16.32225]
[1777146072520,38.02,77236.91,0.05,-0.17171,0.0001,16.32225]
[1777146074657,38.02,77236.79,0.05,-0.17173,0.0001,16.3234]
[1777146074777,38.02,77236.7,0.05,-0.17174,0.0001,16.32435]
[1777146080463,38.02,77238.82,0.05,-0.17152,0.0001,16.31116]
[1777146086165,38.02,77237.93,0.05,-0.17161,0.0001,16.31655]
[1777146091355,38.02,77237.72,0.05,-0.17164,0.0001,16.31836]
[1777146091525,38.02,77237.72,0.05,-0.17164,0.0001,16.31836]
[1777146091626,38.02,77237.44,0.05,-0.17164,0.0001,16.31599]
[1777146091986,38.02,77237.44,0.05,-0.17164,0.0001,16.31599]
[1777146093466,38.02,77237.44,0.05,-0.17164,0.0001,16.31611]
[1777146093488,38.02,77237.44,0.05,-0.17164,0.0001,16.31611]
[1777146093829,38.02,77234.47,0.05,-0.17195,0.0001,16.3345]
[1777146095594,38.02,77234.47,0.05,-0.17195,0.0001,16.3345]
[1777146095679,38.02,77233.09,0.05,-0.1721,0.0001,16.34318]
[1777146101270,38.02,77232.38,0.05,-0.1722,0.0001,16.34874]
[1777146106305,38.03,77232.18,0.05,-0.17223,0.0001,16.35092]
[1777146111340,38.03,77227.32,0.05,-0.17276,0.0001,16.38155]
[1777146116375,38.03,77227.01,0.05,-0.1728,0.0001,16.38417]
[1777146123425,38.03,77227.6,0.05,-0.17276,0.0001,16.38154]
[1777146128460,38.03,77228.55,0.05,-0.17267,0.0001,16.37644]
[1777146136516,38.04,77228.77,0.05,-0.17266,0.0001,16.37626]
[1777146141553,38.04,77231.78,0.05,-0.17236,0.0001,16.35861]
[1777146148601,38.04,77232.36,0.05,-0.17232,0.0001,16.35623]
[1777146153965,38.04,77232.46,0.05,-0.17229,0.0001,16.35191]
[1777146161041,38.05,77232.53,0.05,-0.17231,0.0001,16.35317]
[1777146162120,38.05,77232.53,0.05,-0.17231,0.0001,16.35317]
[1777146162700,38.05,77232.79,0.05,-0.17228,0.0001,16.35175]
[1777146167738,38.05,77232.42,0.05,-0.17233,0.0001,16.35484]
[1777146174304,38.05,77232.3,0.05,-0.17236,0.0001,16.35638]
[1777146175073,38.05,77232.3,0.05,-0.17237,0.0001,16.3567]
[1777146175181,38.06,77232.3,0.05,-0.17237,0.0001,16.35686]
[1777146178973,38.06,77232.32,0.05,-0.17237,0.0001,16.35721]
[1777146179074,38.06,77232.35,0.05,-0.17237,0.0001,16.35718]
[1777146180423,38.06,77232.35,0.05,-0.17237,0.0001,16.35718]
[1777146180524,38.06,77232.35,0.05,-0.17238,0.0001,16.35734]
[1777146185682,38.06,77232.35,0.05,-0.17238,0.0001,16.3575]
[1777146185862,38.06,77232.35,0.05,-0.17239,0.0001,16.35813]
[1777146191252,38.06,77232.21,0.05,-0.17242,0.0001,16.35992]
[1777146194771,38.06,77232.21,0.05,-0.17243,0.0001,16.36038]
[1777146194925,38.06,77232.23,0.05,-0.17243,0.0001,16.36041]
[1777146201321,38.07,77231.94,0.05,-0.17247,0.0001,16.3631]
[1777146207009,38.07,77231.85,0.05,-0.1725,0.0001,16.36456]
[1777146210835,38.07,77232.16,0.05,-0.17247,0.0001,16.36295]
[1777146219098,38.07,77228.18,0.05,-0.17288,0.0001,16.38442]
[1777146221377,38.07,77228.06,0.05,-0.17289,0.0001,16.38528]
[1777146221459,38.07,77228.06,0.05,-0.17289,0.0001,16.38528]
[1777146224826,38.07,77230.97,0.05,-0.17259,0.0001,16.36781]
[1777146230176,38.08,77230.82,0.05,-0.17262,0.0001,16.36968]
[1777146236222,38.08,77230.96,0.05,-0.17262,0.0001,16.36961]
[1777146241602,38.08,77231.83,0.05,-0.17254,0.0001,16.36494]
[1777146249313,38.08,77232.38,0.05,-0.1725,0.0001,16.36263]
[1777146255354,38.09,77232.99,0.05,-0.17245,0.0001,16.35969]
[1777146260390,38.09,77232.96,0.05,-0.17246,0.0001,16.36054]
[1777146263781,38.09,77233.29,0.05,-0.17243,0.0001,16.35865]
[1777146269452,38.09,77228.85,0.05,-0.17291,0.0001,16.38672]
[1777146274488,38.09,77228.89,0.05,-0.17288,0.0001,16.38272]
[1777146277618,38.09,77228.75,0.05,-0.1729,0.0001,16.38376]
[1777146284557,38.09,77229.34,0.05,-0.17285,0.0001,16.38088]
[1777146287903,38.09,77229.34,0.05,-0.17285,0.0001,16.38088]
[1777146288851,38.09,77229.44,0.05,-0.17284,0.0001,16.38056]
[1777146288861,38.09,77229.44,0.05,-0.17284,0.0001,16.38056]
[1777146288952,38.09,77206.17,0.05,-0.1753,0.00011,16.52293]
[1777146292634,38.1,77198.86,0.05,-0.17607,0.00011,16.56777]
[1777146292995,38.1,77198.35,0.05,-0.17613,0.00011,16.57091]
[1777146298557,38.1,77195.93,0.05,-0.17639,0.00011,16.58577]
[1777146303690,38.1,77193.95,0.05,-0.1766,0.00011,16.598]
[1777146305042,38.1,77193.95,0.05,-0.1766,0.00011,16.598]
[1777146305921,38.1,77195.05,0.05,-0.17648,0.00011,16.59132]
[1777146305933,38.1,77195.05,0.05,-0.17648,0.00011,16.59132]
[1777146306022,38.1,77198.47,0.05,-0.17612,0.00011,16.57054]
[1777146310129,38.1,77197.58,0.05,-0.17622,0.00011,16.57619]
[1777146310739,38.1,77197.58,0.05,-0.17622,0.00011,16.57626]
[1777146317839,38.1,77197.53,0.05,-0.17623,0.00011,16.5767]
[1777146323830,38.1,77196.96,0.05,-0.1763,0.00011,16.58096]
[1777146328867,38.1,77196.81,0.05,-0.17633,0.00011,16.58224]
[1777146336261,38.1,77196.58,0.05,-0.17632,0.00011,16.57981]
[1777146341959,38.1,77196.19,0.05,-0.17638,0.00011,16.58279]
[1777146352030,38.11,77195.92,0.05,-0.17642,0.00011,16.58529]
[1777146357066,38.11,77197.17,0.05,-0.17629,0.00011,16.57807]
[1777146362100,38.11,77194.62,0.05,-0.17657,0.00011,16.59406]
[1777146372517,38.11,77194.12,0.05,-0.17664,0.00011,16.59791]
[1777146378216,38.11,77195.43,0.05,-0.17651,0.00011,16.59045]
[1777146384155,38.11,77195.74,0.05,-0.17648,0.00011,16.58896]
[1777146386042,38.11,77195.74,0.05,-0.17648,0.00011,16.58917]
[1777146391308,38.12,77198.84,0.05,-0.17614,0.00011,16.56681]
[1777146396346,38.12,77205.64,0.05,-0.17543,0.00011,16.52591]
[1777146402466,38.12,77212.22,0.05,-0.17473,0.00011,16.48602]
[1777146408429,38.12,77212.03,0.05,-0.17476,0.00011,16.48762]
[1777146413601,38.12,77214.73,0.05,-0.17448,0.00011,16.47126]
[1777146419993,38.12,77216.63,0.05,-0.17428,0.00011,16.45982]
[1777146426555,38.12,77217.87,0.05,-0.17415,0.00011,16.45221]
[1777146430043,38.12,77217.87,0.05,-0.17415,0.00011,16.45221]
[1777146430556,38.12,77219.66,0.05,-0.17396,0.00011,16.44123]
[1777146430563,38.12,77219.66,0.05,-0.17396,0.00011,16.44123]
[1777146431676,38.12,77219.26,0.05,-0.174,0.00011,16.44366]
[1777146432583,38.12,77219.26,0.05,-0.174,0.00011,16.44366]
[1777146432684,38.12,77219.26,0.05,-0.174,0.00011,16.44365]
[1777146438639,38.12,77222.41,0.05,-0.17367,0.00011,16.42429]
[1777146443214,38.12,77222.65,0.05,-0.17364,0.00011,16.4227]
[1777146444289,38.12,77222.65,0.05,-0.17364,0.00011,16.42266]
[1777146447260,38.12,77223.47,0.05,-0.17355,0.00011,16.41749]
[1777146448779,38.12,77223.73,0.05,-0.17353,0.00011,16.41584]
[1777146449736,38.12,77223.6,0.05,-0.17354,0.00011,16.41658]
[1777146450841,38.12,77223.79,0.05,-0.17352,0.00011,16.41535]
[1777146450942,38.12,77223.87,0.05,-0.17351,0.00011,16.4148]
[1777146456767,38.11,77224.74,0.05,-0.17336,0.00011,16.40398]
[1777146463152,38.11,77225.9,0.05,-0.17321,0.0001,16.39516]
[1777146468851,38.11,77224.31,0.05,-0.17336,0.00011,16.40356]
[1777146473886,38.1,77225.37,0.05,-0.17322,0.0001,16.39572]
[1777146478922,38.1,77225.34,0.05,-0.1732,0.0001,16.39456]
[1777146483957,38.1,77226.33,0.05,-0.17308,0.0001,16.38712]
[1777146488927,38.09,77235.66,0.05,-0.17208,0.0001,16.32911]
[1777146489024,38.09,77235.66,0.05,-0.17208,0.0001,16.32911]
[1777146489127,38.09,77235.87,0.05,-0.17206,0.0001,16.32764]
[1777146495035,38.09,77235.06,0.05,-0.17213,0.0001,16.33163]
[1777146500502,38.09,77234.61,0.05,-0.17217,0.0001,16.33395]
[1777146506563,38.09,77233.28,0.05,-0.17229,0.0001,16.34124]
[1777146507808,38.09,77232.63,0.05,-0.17235,0.0001,16.34479]
[1777146513166,38.08,77238.73,0.05,-0.17167,0.0001,16.30261]
[1777146518196,38.08,77237.58,0.05,-0.17179,0.0001,16.30925]
[1777146523830,38.08,77237.81,0.05,-0.17176,0.0001,16.30766]
[1777146529272,38.08,77236.84,0.05,-0.17186,0.0001,16.3132]
[1777146535156,38.08,77235.77,0.05,-0.17196,0.0001,16.31957]
[1777146540349,38.08,77240.26,0.05,-0.17149,0.0001,16.29192]
[1777146545385,38.08,77244.64,0.05,-0.17104,0.0001,16.2651]
[1777146552404,38.08,77244.57,0.05,-0.17104,0.0001,16.2656]
[1777146558477,38.08,77244.55,0.05,-0.17105,0.0001,16.26612]
[1777146561818,38.08,77243.38,0.05,-0.17118,0.0001,16.27336]
[1777146561919,38.08,77243.03,0.05,-0.17121,0.0001,16.27554]
[1777146562534,38.08,77243.03,0.05,-0.17121,0.0001,16.27554]
[1777146562600,38.08,77243.03,0.05,-0.17121,0.0001,16.27554]
[1777146562634,38.08,77243.03,0.05,-0.17121,0.0001,16.27557]
[1777146568545,38.08,77240.24,0.05,-0.17151,0.0001,16.29279]
[1777146573943,38.08,77239.63,0.05,-0.17154,0.0001,16.29237]
[1777146579945,38.08,77239.18,0.05,-0.17159,0.0001,16.29518]
[1777146584802,38.08,77238.56,0.05,-0.17165,0.0001,16.29904]
[1777146587268,38.08,77238.56,0.05,-0.17165,0.0001,16.29907]
[1777146591026,38.08,77238.27,0.05,-0.17168,0.0001,16.30087]
[1777146597753,38.08,77238.46,0.05,-0.17167,0.0001,16.2998]
[1777146598708,38.08,77238.46,0.05,-0.17167,0.0001,16.2998]
[1777146598809,38.08,77238.44,0.05,-0.17167,0.0001,16.29994]
[1777146604154,38.08,77238.15,0.05,-0.1717,0.0001,16.30177]
[1777146609838,38.08,77237.73,0.05,-0.17174,0.0001,16.30441]
[1777146611857,38.08,77237.73,0.05,-0.17174,0.0001,16.30441]
[1777146613054,38.08,77237.65,0.05,-0.17175,0.0001,16.30492]
[1777146613308,38.08,77237.39,0.05,-0.17178,0.0001,16.30654]
[1777146617102,38.08,77237.39,0.05,-0.17178,0.0001,16.30655]
[1777146617199,38.08,77237.42,0.05,-0.17178,0.0001,16.30638]
[1777146619165,38.08,77237.42,0.05,-0.17178,0.0001,16.30638]
[1777146621161,38.08,77237.42,0.05,-0.17178,0.0001,16.30641]
[1777146621258,38.08,77237.19,0.05,-0.1718,0.0001,16.30782]
[1777146625202,38.08,77237.16,0.05,-0.17181,0.0001,16.30804]
[1777146625303,38.08,77237.21,0.05,-0.1718,0.0001,16.30774]
[1777146625854,38.08,77237.21,0.05,-0.1718,0.0001,16.30774]
[1777146626989,38.08,77237.21,0.05,-0.1718,0.0001,16.30775]
[1777146627089,38.08,77237.21,0.05,-0.1718,0.0001,16.30776]
[1777146633000,38.08,77236.93,0.05,-0.1718,0.0001,16.30531]
[1777146638391,38.08,77237.02,0.05,-0.17179,0.0001,16.30481]
[1777146640173,38.08,77237.0,0.05,-0.17179,0.0001,16.30495]
[1777146640221,38.08,77237.0,0.05,-0.17179,0.0001,16.30497]
[1777146649111,38.08,77237.01,0.05,-0.17177,0.0001,16.30373]
[1777146650591,38.08,77237.01,0.05,-0.17177,0.0001,16.30373]
[1777146651300,38.08,77237.01,0.05,-0.17177,0.0001,16.30373]
[1777146653926,38.08,77236.95,0.05,-0.17177,0.0001,16.3038]
[1777146655378,38.08,77236.95,0.05,-0.17177,0.0001,16.30337]
[1777146658743,38.08,77236.95,0.05,-0.17176,0.0001,16.30308]
[1777146659708,38.08,77236.76,0.05,-0.17178,0.0001,16.30381]
[1777146659806,38.08,77236.76,0.05,-0.17177,0.0001,16.30366]
[1777146665076,38.08,77238.61,0.05,-0.17157,0.0001,16.29191]
[1777146665814,38.07,77238.43,0.05,-0.17159,0.0001,16.29276]
[1777146665820,38.07,77238.43,0.05,-0.17159,0.0001,16.29264]
[1777146668232,38.07,77238.43,0.05,-0.17158,0.0001,16.29238]
[1777146669876,38.07,77238.43,0.05,-0.17158,0.0001,16.29238]
[1777146669971,38.07,77238.43,0.05,-0.17158,0.0001,16.29213]
[1777146673927,38.07,77239.0,0.05,-0.17151,0.0001,16.28827]
[1777146674028,38.07,77238.94,0.05,-0.17152,0.0001,16.28852]
[1777146678555,38.07,77238.59,0.05,-0.17154,0.0001,16.29018]
[1777146679073,38.07,77238.59,0.05,-0.17154,0.0001,16.29018]
[1777146679957,38.07,77238.65,0.05,-0.17154,0.0001,16.28969]
[1777146680007,38.07,77238.65,0.05,-0.17154,0.0001,16.28969]
[1777146680329,38.07,77238.65,0.05,-0.17153,0.0001,16.28957]
[1777146683889,38.07,77238.26,0.05,-0.17157,0.0001,16.2916]
[1777146684323,38.07,77238.26,0.05,-0.17157,0.0001,16.2916]
[1777146684364,38.07,77249.48,0.05,-0.1704,0.0001,16.2227]
[1777146685114,38.07,77249.48,0.05,-0.1704,0.0001,16.2227]
[1777146685364,38.07,77249.48,0.05,-0.1704,0.0001,16.22265]
[1777146690399,38.07,77250.4,0.05,-0.1703,0.0001,16.21687]
[1777146695437,38.07,77249.71,0.05,-0.17034,0.0001,16.21677]
[1777146700472,38.07,77249.54,0.05,-0.17035,0.0001,16.2177]
[1777146706514,38.07,77252.1,0.05,-0.17008,0.0001,16.20185]
[1777146713337,38.07,77252.1,0.05,-0.17008,0.0001,16.20185]
[1777146718597,38.07,77250.85,0.05,-0.17021,0.0001,16.20923]
[1777146723633,38.06,77248.89,0.05,-0.1704,0.0001,16.22076]
[1777146727946,38.06,77248.64,0.05,-0.17042,0.0001,16.22167]
[1777146733702,38.06,77250.08,0.05,-0.17025,0.0001,16.21157]
[1777146738740,38.06,77249.52,0.05,-0.17029,0.0001,16.21417]
[1777146743772,38.06,77248.32,0.05,-0.17041,0.0001,16.22072]
[1777146748808,38.05,77246.22,0.05,-0.17061,0.0001,16.23281]
[1777146753883,38.05,77246.09,0.05,-0.17062,0.0001,16.23329]
[1777146754794,38.05,77245.34,0.05,-0.17066,0.0001,16.2332]
[1777146755416,38.05,77245.34,0.05,-0.17066,0.0001,16.2332]
[1777146756909,38.05,77245.34,0.05,-0.17065,0.0001,16.2329]
[1777146763007,38.05,77245.23,0.05,-0.17065,0.0001,16.23272]
[1777146772733,38.05,77244.82,0.05,-0.17068,0.0001,16.23441]
[1777146777578,38.04,77243.48,0.05,-0.1708,0.0001,16.24169]
[1777146777867,38.04,77243.48,0.05,-0.1708,0.0001,16.24169]
[1777146778011,38.04,77243.48,0.05,-0.1708,0.0001,16.24128]
[1777146779120,38.04,77243.48,0.05,-0.1708,0.0001,16.24128]
[1777146779942,38.04,77243.34,0.05,-0.17081,0.0001,16.24201]
[1777146781197,38.04,77243.34,0.05,-0.17081,0.0001,16.24188]
[1777146782139,38.04,77243.07,0.05,-0.17083,0.0001,16.2434]
[1777146784127,38.04,77242.69,0.05,-0.17087,0.0001,16.24561]
[1777146784800,38.04,77242.72,0.05,-0.17086,0.0001,16.24517]
[1777146785709,38.04,77242.53,0.05,-0.17088,0.0001,16.2462]
[1777146791103,38.04,77242.04,0.05,-0.17092,0.0001,16.24846]
[1777146793094,38.04,77242.62,0.05,-0.17086,0.0001,16.24477]
[1777146798633,38.04,77241.82,0.05,-0.17093,0.0001,16.2492]
[1777146800034,38.04,77241.82,0.05,-0.17093,0.0001,16.24883]
[1777146805563,38.03,77244.85,0.05,-0.1706,0.0001,16.22942]
[1777146806820,38.03,77244.85,0.05,-0.1706,0.0001,16.22942]
[1777146806919,38.03,77244.74,0.05,-0.17061,0.0001,16.23]
[1777146811994,38.03,77247.75,0.05,-0.17026,0.0001,16.20694]
[1777146817287,38.03,77253.12,0.05,-0.16969,0.0001,16.17358]
[1777146824336,38.03,77255.19,0.05,-0.16947,0.0001,16.1605]
[1777146829370,38.03,77255.32,0.05,-0.16945,0.0001,16.15933]
[1777146833367,38.03,77256.84,0.05,-0.16929,0.0001,16.14977]
[1777146838611,38.03,77258.77,0.05,-0.1691,0.0001,16.13842]
[1777146844481,38.03,77263.78,0.05,-0.16859,0.0001,16.10839]
[1777146852648,38.03,77263.94,0.05,-0.16858,0.0001,16.108]
[1777146858561,38.04,77264.28,0.05,-0.16856,0.0001,16.10681]
[1777146865628,38.04,77270.87,0.05,-0.1679,0.0001,16.06718]
[1777146870661,38.04,77272.19,0.05,-0.16776,0.0001,16.05885]
[1777146876054,38.04,77275.03,0.05,-0.16743,0.0001,16.03677]
[1777146881562,38.04,77275.14,0.05,-0.16741,0.0001,16.03579]
[1777146886780,38.03,77279.15,0.05,-0.16698,0.0001,16.01023]
[1777146891809,38.03,77280.38,0.05,-0.16685,0.0001,16.00227]
[1777146893783,38.03,77280.08,0.05,-0.16688,0.0001,16.0041]
[1777146894878,38.03,77280.36,0.05,-0.16685,0.0001,16.00237]
[1777146900651,38.03,77280.71,0.05,-0.16681,0.0001,16.00018]
[1777146902922,38.03,77294.03,0.05,-0.16545,0.0001,15.9182]
[1777146907957,38.03,77293.86,0.05,-0.16547,0.0001,15.91967]
[1777146912993,38.03,77293.23,0.05,-0.16553,0.0001,15.92311]
[1777146917295,38.03,77292.98,0.05,-0.16555,0.0001,15.9244]
[1777146920334,38.03,77294.21,0.05,-0.16543,0.0001,15.917]
[1777146920573,38.03,77294.21,0.05,-0.16543,0.0001,15.917]
[1777146920620,38.03,77294.21,0.05,-0.16543,0.0001,15.917]
[1777146920624,38.03,77294.21,0.05,-0.16543,0.0001,15.917]
[1777146920647,38.03,77299.11,0.05,-0.16493,0.0001,15.88679]
[1777146923062,38.03,77312.33,0.05,-0.16358,0.0001,15.80539]
[1777146925592,38.03,77311.21,0.05,-0.1637,0.0001,15.81236]
[1777146925686,38.03,77311.13,0.05,-0.16371,0.0001,15.81299]
[1777146929507,38.03,77309.29,0.05,-0.1639,0.0001,15.8244]
[1777146929525,38.03,77305.79,0.05,-0.16425,0.0001,15.84599]
[1777146936476,38.03,77306.07,0.05,-0.16419,0.0001,15.84017]
[1777146936912,38.03,77306.07,0.05,-0.16419,0.0001,15.84017]
[1777146937596,38.03,77306.07,0.05,-0.16419,0.0001,15.84017]
[1777146937689,38.03,77306.36,0.05,-0.16417,0.0001,15.83841]
[1777146942901,38.03,77306.79,0.05,-0.16412,0.0001,15.8358]
[1777146947716,38.03,77308.66,0.05,-0.16393,0.0001,15.82433]
[1777146948239,38.03,77308.88,0.05,-0.16391,0.0001,15.823]
[1777146954639,38.03,77309.16,0.05,-0.16388,0.0001,15.8213]
[1777146960324,38.03,77309.37,0.05,-0.16386,0.0001,15.82005]
[1777146961479,38.03,77309.37,0.05,-0.16386,0.0001,15.82005]
[1777146961535,38.03,77309.37,0.05,-0.16386,0.0001,15.82005]
[1777146961636,38.03,77309.37,0.05,-0.16386,0.0001,15.82005]
[1777146961722,38.03,77309.37,0.05,-0.16386,0.0001,15.82005]
[1777146961696,38.03,77309.04,0.05,-0.1639,0.0001,15.82208]
[1777146961897,38.03,77309.04,0.05,-0.1639,0.0001,15.82208]
[1777146962479,38.03,77309.04,0.05,-0.1639,0.0001,15.82208]
[1777146962502,38.03,77319.38,0.05,-0.16285,0.0001,15.75842]
[1777146963931,38.03,77319.38,0.05,-0.16285,0.0001,15.75841]
[1777146964352,38.03,77324.67,0.05,-0.16231,0.0001,15.72589]
[1777146965073,38.03,77324.67,0.05,-0.16231,0.0001,15.72589]
[1777146965102,38.03,77324.67,0.05,-0.16231,0.0001,15.72589]
[1777146965836,38.03,77323.35,0.05,-0.16245,0.0001,15.7341]
[1777146965847,38.03,77323.35,0.05,-0.16245,0.0001,15.7341]
[1777146966687,38.03,77322.87,0.05,-0.1625,0.0001,15.73722]
[1777146970142,38.03,77321.53,0.05,-0.16264,0.0001,15.74563]
[1777146970398,38.03,77320.94,0.05,-0.1627,0.0001,15.74934]
[1777146975432,38.03,77319.01,0.05,-0.1629,0.0001,15.76158]
[1777146980468,38.04,77317.23,0.05,-0.16308,0.0001,15.77289]
[1777146982155,38.04,77316.69,0.05,-0.16314,0.0001,15.77629]
[1777146984188,38.04,77315.47,0.05,-0.16327,0.0001,15.78394]
[1777146984289,38.04,77314.15,0.05,-0.1634,0.0001,15.79212]
[1777146989530,38.04,77313.27,0.05,-0.16349,0.0001,15.7978]
[1777146990560,38.04,77313.27,0.05,-0.16349,0.0001,15.7978]
[1777146991201,38.04,77313.36,0.05,-0.16349,0.0001,15.79729]
[1777146991544,38.04,77313.36,0.05,-0.16345,0.0001,15.79312]
[1777146992337,38.04,77313.36,0.05,-0.16345,0.0001,15.79312]
[1777146992552,38.04,77309.55,0.05,-0.16384,0.0001,15.81661]
[1777146998128,38.04,77308.5,0.05,-0.16395,0.0001,15.82336]
[1777147003628,38.04,77308.5,0.05,-0.16396,0.0001,15.82373]
[1777147008663,38.04,77308.46,0.05,-0.16397,0.0001,15.82431]
[1777147015713,38.04,77308.58,0.05,-0.16396,0.0001,15.82408]
[1777147020748,38.04,77308.58,0.05,-0.16397,0.0001,15.82456]
[1777147025783,38.04,77308.5,0.05,-0.16399,0.0001,15.82546]
[1777147030817,38.04,77308.91,0.05,-0.16395,0.0001,15.82336]
[1777147036164,38.05,77308.82,0.05,-0.16397,0.0001,15.82428]
[1777147036859,38.05,77308.71,0.05,-0.16398,0.0001,15.82504]
[1777147036865,38.05,77308.71,0.05,-0.16398,0.0001,15.82504]
[1777147036957,38.05,77308.28,0.05,-0.16402,0.0001,15.82778]
[1777147039287,38.05,77308.28,0.05,-0.16403,0.0001,15.82787]
[1777147044916,38.05,77308.3,0.05,-0.16403,0.0001,15.82833]
[1777147049951,38.05,77308.42,0.05,-0.16403,0.0001,15.82799]
[1777147057323,38.05,77308.69,0.05,-0.16398,0.0001,15.82264]
[1777147063041,38.05,77308.69,0.05,-0.16398,0.0001,15.82295]
[1777147068963,38.05,77309.05,0.05,-0.16395,0.0001,15.82087]
[1777147069444,38.05,77309.05,0.05,-0.16395,0.0001,15.82087]
[1777147070754,38.05,77309.05,0.05,-0.16395,0.0001,15.82094]
[1777147072516,38.05,77309.05,0.05,-0.16395,0.0001,15.82101]
[1777147072617,38.05,77309.05,0.05,-0.16395,0.0001,15.82104]
[1777147073793,38.05,77309.05,0.05,-0.16395,0.0001,15.82104]
[1777147073894,38.05,77309.05,0.05,-0.16395,0.0001,15.82111]
[1777147074501,38.05,77309.05,0.05,-0.16395,0.0001,15.82111]
[1777147074951,38.05,77309.16,0.05,-0.16394,0.0001,15.82043]
[1777147076381,38.05,77309.16,0.05,-0.16394,0.0001,15.82047]
[1777147076482,38.05,77309.19,0.05,-0.16394,0.0001,15.82032]
[1777147082175,38.05,77309.11,0.05,-0.16395,0.0001,15.821]
[1777147087533,38.05,77308.93,0.05,-0.16397,0.0001,15.82226]
[1777147093252,38.05,77309.73,0.05,-0.16389,0.0001,15.81754]
[1777147098286,38.05,77309.68,0.05,-0.1639,0.0001,15.81803]
[1777147103322,38.05,77310.16,0.05,-0.16385,0.0001,15.81528]
[1777147108357,38.06,77310.62,0.05,-0.16381,0.0001,15.81266]
[1777147114400,38.06,77311.16,0.05,-0.16373,0.0001,15.80532]
[1777147117678,38.06,77311.25,0.05,-0.16372,0.0001,15.80485]
[1777147117744,38.06,77313.68,0.05,-0.16347,0.0001,15.78994]
[1777147125477,38.06,77314.22,0.05,-0.16342,0.0001,15.78705]
[1777147134541,38.06,77314.07,0.05,-0.16344,0.0001,15.78804]
[1777147139577,38.06,77313.99,0.05,-0.16345,0.0001,15.78858]
[1777147144613,38.06,77316.03,0.05,-0.16324,0.0001,15.77606]
[1777147149629,38.06,77318.08,0.05,-0.16304,0.0001,15.7635]
[1777147156380,38.06,77318.61,0.05,-0.16298,0.0001,15.76022]
[1777147163271,38.06,77322.19,0.05,-0.16262,0.0001,15.73814]
[1777147170794,38.06,77322.34,0.05,-0.1626,0.0001,15.73706]
[1777147175865,38.06,77322.98,0.05,-0.1625,0.0001,15.72882]
[1777147180878,38.06,77324.29,0.05,-0.16237,0.0001,15.72067]
[1777147186114,38.06,77324.67,0.05,-0.16233,0.0001,15.71827]
[1777147190955,38.06,77315.48,0.05,-0.16326,0.0001,15.77461]
[1777147191941,38.06,77315.08,0.05,-0.1633,0.0001,15.77689]
[1777147197982,38.05,77313.55,0.05,-0.16344,0.0001,15.78578]
[1777147200854,38.05,77313.02,0.05,-0.16349,0.0001,15.78887]
[1777147203038,38.05,77320.15,0.05,-0.16277,0.0001,15.74483]
[1777147204042,38.05,77330.46,0.05,-0.16173,0.0001,15.68141]
[1777147209243,38.05,77337.81,0.05,-0.161,0.0001,15.63666]
[1777147215113,38.06,77336.08,0.05,-0.16118,0.0001,15.64811]
[1777147220148,38.06,77336.19,0.05,-0.16118,0.0001,15.64789]
[1777147225184,38.06,77332.44,0.05,-0.16156,0.0001,15.67134]
[1777147230218,38.06,77328.91,0.05,-0.16192,0.0001,15.69314]
[1777147235252,38.06,77330.89,0.05,-0.16169,0.0001,15.67675]
[1777147240288,38.06,77332.81,0.05,-0.1615,0.0001,15.66498]
[1777147245322,38.06,77336.04,0.05,-0.16117,0.0001,15.64521]
[1777147250358,38.06,77335.34,0.05,-0.16125,0.0001,15.64967]
[1777147256400,38.06,77334.62,0.05,-0.16132,0.0001,15.65422]
[1777147259908,38.06,77335.11,0.05,-0.16127,0.0001,15.65124]
[1777147260011,38.06,77335.49,0.05,-0.16123,0.0001,15.64892]
[1777147265462,38.06,77336.06,0.05,-0.16118,0.0001,15.64551]
[1777147271475,38.06,77336.14,0.05,-0.16117,0.0001,15.64509]
[1777147278879,38.06,77336.78,0.05,-0.16111,0.0001,15.6413]
[1777147284596,38.06,77336.87,0.05,-0.1611,0.0001,15.64082]
[1777147289632,38.06,77336.29,0.05,-0.16116,0.0001,15.64443]
[1777147294666,38.06,77335.23,0.05,-0.16123,0.0001,15.64664]
[1777147304738,38.06,77336.07,0.05,-0.16115,0.0001,15.64131]
[1777147309793,38.06,77338.09,0.05,-0.16094,0.0001,15.6288]
[1777147309876,38.06,77338.25,0.05,-0.16093,0.0001,15.62782]
[1777147314911,38.06,77339.32,0.05,-0.16082,0.0001,15.62115]
[1777147324044,38.06,77339.5,0.05,-0.1608,0.0001,15.61998]
[1777147329229,38.06,77340.61,0.05,-0.16069,0.0001,15.61303]
[1777147332013,38.06,77340.61,0.05,-0.16069,0.0001,15.61302]
[1777147332114,38.06,77340.97,0.05,-0.16065,0.0001,15.61079]
[1777147337898,38.06,77342.99,0.05,-0.16045,0.0001,15.59832]
[1777147344012,38.06,77343.51,0.05,-0.16039,0.0001,15.59512]
[1777147349052,38.06,77344.23,0.05,-0.16032,0.0001,15.59069]
[1777147355101,38.06,77344.16,0.05,-0.1603,0.0001,15.58691]
[1777147356995,38.06,77344.39,0.05,-0.16027,0.0001,15.58549]
[1777147357114,38.06,77344.0,0.05,-0.16031,0.0001,15.58791]
[1777147363120,38.06,77343.92,0.05,-0.16032,0.0001,15.58842]
[1777147363191,38.06,77343.92,0.05,-0.16032,0.0001,15.58842]
[1777147363221,38.06,77345.45,0.05,-0.16017,0.0001,15.57903]
[1777147363238,38.06,77345.45,0.05,-0.16017,0.0001,15.57903]
[1777147364164,38.06,77345.45,0.05,-0.16017,0.0001,15.57904]
[1777147364738,38.06,77345.45,0.05,-0.16017,0.0001,15.57904]
[1777147365169,38.06,77348.46,0.05,-0.15987,0.0001,15.56053]
[1777147365271,38.06,77348.46,0.05,-0.15987,0.0001,15.56053]
[1777147366176,38.06,77349.92,0.05,-0.15972,0.0001,15.55159]
[1777147373225,38.06,77349.67,0.05,-0.15975,0.0001,15.55351]
[1777147378261,38.06,77350.1,0.05,-0.15972,0.0001,15.55111]
[1777147383295,38.06,77349.89,0.05,-0.15974,0.0001,15.55265]
[1777147388346,38.06,77349.92,0.05,-0.15974,0.0001,15.55262]
[1777147393442,38.06,77349.91,0.05,-0.15974,0.0001,15.55272]
[1777147397691,38.06,77345.81,0.05,-0.16015,0.0001,15.57796]
[1777147397787,38.06,77345.49,0.05,-0.16018,0.0001,15.57988]
[1777147399568,38.06,77345.49,0.05,-0.16018,0.0001,15.57988]
[1777147399710,38.06,77345.49,0.05,-0.16018,0.0001,15.57988]
[1777147399727,38.06,77345.62,0.05,-0.16017,0.0001,15.57904]
[1777147406054,38.06,77346.33,0.05,-0.1601,0.0001,15.57458]
[1777147411507,38.06,77345.89,0.05,-0.16011,0.0001,15.57293]
[1777147416542,38.06,77346.6,0.05,-0.16003,0.0001,15.56852]
[1777147423591,38.06,77347.0,0.05,-0.15999,0.0001,15.56601]
[1777147426044,38.06,77347.09,0.05,-0.15998,0.0001,15.56545]
[1777147426145,38.06,77346.7,0.05,-0.16002,0.0001,15.56784]
[1777147431484,38.06,77346.51,0.05,-0.16004,0.0001,15.56897]
[1777147438698,38.06,77346.3,0.05,-0.16006,0.0001,15.57016]
[1777147443108,38.06,77345.99,0.05,-0.16009,0.0001,15.57204]
[1777147444243,38.06,77346.02,0.05,-0.16009,0.0001,15.57183]
[1777147444344,38.06,77346.02,0.05,-0.16009,0.0001,15.57182]
[1777147449808,38.06,77346.02,0.05,-0.16009,0.0001,15.57182]
[1777147456824,38.06,77345.95,0.05,-0.16009,0.0001,15.57213]
[1777147459992,38.06,77343.56,0.05,-0.16033,0.0001,15.58686]
[1777147460235,38.06,77345.62,0.05,-0.16013,0.0001,15.57415]
[1777147460780,38.06,77345.62,0.05,-0.16013,0.0001,15.57415]
[1777147460850,38.06,77345.62,0.05,-0.16013,0.0001,15.57415]
[1777147461734,38.06,77345.62,0.05,-0.16013,0.0001,15.57415]
[1777147462175,38.06,77345.7,0.05,-0.16012,0.0001,15.57365]
[1777147462729,38.06,77345.7,0.05,-0.16012,0.0001,15.57365]
[1777147462779,38.06,77345.7,0.05,-0.16012,0.0001,15.57364]
[1777147467264,38.06,77346.05,0.05,-0.16008,0.0001,15.57148]
[1777147467602,38.06,77345.83,0.05,-0.1601,0.0001,15.57284]
[1777147468023,38.06,77345.83,0.05,-0.1601,0.0001,15.57284]
[1777147468124,38.06,77343.02,0.05,-0.16039,0.0001,15.59014]
[1777147468598,38.06,77343.02,0.05,-0.16039,0.0001,15.59014]
[1777147468907,38.06,77343.02,0.05,-0.16039,0.0001,15.59014]
[1777147470638,38.06,77341.93,0.05,-0.16049,0.0001,15.59679]
[1777147471286,38.06,77341.57,0.05,-0.1605,0.0001,15.59473]
[1777147477969,38.06,77340.81,0.05,-0.16057,0.0001,15.59913]
[1777147483000,38.06,77331.52,0.05,-0.1615,0.0001,15.65603]
[1777147483442,38.06,77325.36,0.05,-0.16211,0.0001,15.6938]
[1777147486147,38.06,77323.8,0.05,-0.16227,0.0001,15.70306]
[1777147492086,38.06,77327.1,0.05,-0.16192,0.0001,15.68162]
[1777147496255,38.05,77329.02,0.05,-0.16171,0.0001,15.66918]
[1777147501614,38.05,77328.78,0.05,-0.16173,0.0001,15.66997]
[1777147509188,38.05,77328.16,0.05,-0.16178,0.0001,15.67325]
[1777147514223,38.05,77322.8,0.05,-0.16232,0.0001,15.70595]
[1777147520656,38.05,77319.12,0.05,-0.16268,0.0001,15.72814]
[1777147523593,38.05,77319.12,0.05,-0.16268,0.0001,15.72793]
[1777147524297,38.05,77317.53,0.05,-0.16284,0.0001,15.73766]
[1777147529329,38.05,77317.23,0.05,-0.16286,0.0001,15.73921]
[1777147535369,38.05,77316.06,0.05,-0.16294,0.0001,15.74188]
[1777147537240,38.05,77315.22,0.05,-0.16303,0.0001,15.74701]
[1777147537384,38.05,77315.06,0.05,-0.16304,0.0001,15.74796]
[1777147543425,38.05,77314.59,0.05,-0.16309,0.0001,15.75061]
[1777147547179,38.05,77315.83,0.05,-0.16296,0.0001,15.74289]
[1777147547280,38.05,77317.09,0.05,-0.16283,0.0001,15.73504]
[1777147550896,38.04,77319.15,0.05,-0.16262,0.0001,15.72228]
[1777147550996,38.04,77319.15,0.05,-0.16262,0.0001,15.72223]
[1777147552096,38.04,77319.15,0.05,-0.16262,0.0001,15.72223]
[1777147552197,38.04,77321.25,0.05,-0.16241,0.0001,15.70926]
[1777147552870,38.04,77321.25,0.05,-0.16241,0.0001,15.70926]
[1777147552971,38.04,77322.19,0.05,-0.16231,0.0001,15.70343]
[1777147553916,38.04,77322.19,0.05,-0.16231,0.0001,15.70343]
[1777147554372,38.04,77322.82,0.05,-0.16225,0.0001,15.69948]
[1777147554931,38.04,77322.82,0.05,-0.16225,0.0001,15.69948]
[1777147555510,38.04,77322.82,0.05,-0.16225,0.0001,15.69945]
[1777147560936,38.04,77324.87,0.05,-0.16204,0.0001,15.68669]
[1777147561690,38.04,77324.87,0.05,-0.16204,0.0001,15.68669]
[1777147567594,38.04,77321.23,0.05,-0.1624,0.0001,15.70886]
[1777147568522,38.04,77321.23,0.05,-0.1624,0.0001,15.70886]
[1777147568603,38.04,77320.88,0.05,-0.16244,0.0001,15.71097]
[1777147573891,38.04,77316.38,0.05,-0.16289,0.0001,15.73866]
[1777147578286,38.04,77315.81,0.05,-0.16295,0.0001,15.74227]
[1777147578387,38.04,77314.89,0.05,-0.16304,0.0001,15.74782]
[1777147579255,38.04,77314.89,0.05,-0.16304,0.0001,15.74782]
[1777147579356,38.04,77315.06,0.05,-0.16302,0.0001,15.74672]
[1777147580780,38.04,77314.4,0.05,-0.16309,0.0001,15.75074]
[1777147580790,38.04,77313.72,0.05,-0.16316,0.0001,15.75492]
[1777147581506,38.04,77313.72,0.05,-0.16316,0.0001,15.75492]
[1777147582174,38.04,77313.32,0.05,-0.1632,0.0001,15.75733]
[1777147584188,38.04,77313.32,0.05,-0.1632,0.0001,15.75727]
[1777147584289,38.04,77312.92,0.05,-0.16324,0.0001,15.75968]
[1777147585919,38.04,77312.92,0.05,-0.16324,0.0001,15.75968]
[1777147586020,38.04,77312.92,0.05,-0.16324,0.0001,15.75957]
[1777147586730,38.04,77312.92,0.05,-0.16324,0.0001,15.75957]
[1777147587357,38.04,77312.95,0.05,-0.16323,0.0001,15.75928]
[1777147592667,38.04,77312.75,0.05,-0.16322,0.0001,15.75614]
[1777147598290,38.04,77311.3,0.05,-0.16336,0.0001,15.7648]
[1777147611290,38.04,77310.17,0.05,-0.16347,0.0001,15.77128]
[1777147616938,38.04,77309.8,0.05,-0.1635,0.0001,15.77339]
[1777147622133,38.04,77309.5,0.05,-0.16353,0.0001,15.77533]
[1777147624666,38.04,77309.13,0.05,-0.16357,0.0001,15.77769]
[1777147630030,38.04,77309.88,0.05,-0.1635,0.0001,15.77334]
[1777147635196,38.04,77309.93,0.05,-0.1635,0.0001,15.77317]
[1777147638566,38.04,77310.35,0.05,-0.16346,0.0001,15.77081]
[1777147638628,38.04,77310.35,0.05,-0.16346,0.0001,15.77081]
[1777147639093,38.04,77310.03,0.05,-0.16349,0.0001,15.77283]
[1777147640046,38.04,77310.03,0.05,-0.16349,0.0001,15.77283]
[1777147640112,38.04,77316.37,0.05,-0.16285,0.0001,15.73386]
[1777147645019,38.04,77316.56,0.05,-0.16283,0.0001,15.73275]
[1777147646964,38.04,77320.93,0.05,-0.16239,0.0001,15.70594]
[1777147647212,38.04,77326.22,0.05,-0.16186,0.0001,15.67344]
[1777147652219,38.04,77326.97,0.05,-0.16176,0.0001,15.66498]
[1777147658225,38.04,77329.85,0.05,-0.16148,0.0001,15.6479]
[1777147661136,38.05,77330.72,0.05,-0.16139,0.0001,15.64271]
[1777147661246,38.05,77329.57,0.05,-0.16151,0.0001,15.64987]
[1777147664572,38.05,77330.15,0.05,-0.16145,0.0001,15.64648]
[1777147664674,38.05,77330.75,0.05,-0.16139,0.0001,15.64284]
[1777147666207,38.05,77330.75,0.05,-0.16139,0.0001,15.64284]
[1777147666505,38.05,77331.48,0.05,-0.16132,0.0001,15.63846]
[1777147667484,38.05,77331.48,0.05,-0.16132,0.0001,15.63846]
[1777147667516,38.05,77331.69,0.05,-0.1613,0.0001,15.63722]
[1777147672236,38.05,77332.58,0.05,-0.16121,0.0001,15.63189]
[1777147672337,38.05,77333.12,0.05,-0.16116,0.0001,15.62862]
[1777147677358,38.05,77334.23,0.05,-0.16105,0.0001,15.62201]
[1777147678898,38.05,77334.54,0.05,-0.16102,0.0001,15.62015]
[1777147679372,38.05,77334.47,0.05,-0.16103,0.0001,15.62063]
[1777147684408,38.05,77336.15,0.05,-0.16087,0.0001,15.6105]
[1777147689444,38.05,77336.36,0.05,-0.16085,0.0001,15.6094]
[1777147696493,38.05,77336.97,0.05,-0.16079,0.0001,15.60592]
[1777147696973,38.05,77336.97,0.05,-0.16079,0.0001,15.60592]
[1777147697500,38.05,77337.92,0.05,-0.1607,0.0001,15.6001]
[1777147702534,38.05,77339.72,0.05,-0.16052,0.0001,15.5892]
[1777147707569,38.05,77341.2,0.05,-0.16037,0.0001,15.58029]
[1777147712606,38.05,77341.39,0.05,-0.16032,0.0001,15.57506]
[1777147717639,38.05,77341.53,0.05,-0.16031,0.0001,15.57437]
[1777147722895,38.05,77342.23,0.05,-0.16024,0.0001,15.5702]
[1777147722996,38.05,77342.23,0.05,-0.16025,0.0001,15.57023]
[1777147728717,38.05,77342.56,0.05,-0.16022,0.0001,15.56838]
[1777147733752,38.05,77342.97,0.05,-0.16018,0.0001,15.56601]
[1777147738788,38.05,77343.25,0.05,-0.16015,0.0001,15.56442]
[1777147743823,38.05,77343.68,0.05,-0.16011,0.0001,15.56192]
[1777147746511,38.05,77343.68,0.05,-0.16011,0.0001,15.56192]
[1777147746611,38.05,77343.48,0.05,-0.16013,0.0001,15.56323]
[1777147752285,38.05,77343.84,0.05,-0.1601,0.0001,15.56115]
[1777147756422,38.05,77343.84,0.05,-0.1601,0.0001,15.56117]
[1777147756523,38.05,77343.78,0.05,-0.16011,0.0001,15.56164]
[1777147762355,38.05,77344.06,0.05,-0.16008,0.0001,15.56004]
[1777147768328,38.06,77347.02,0.05,-0.15979,0.0001,15.54197]
[1777147774033,38.06,77352.13,0.05,-0.15925,0.0001,15.50672]
[1777147775896,38.06,77352.13,0.05,-0.15925,0.0001,15.5068]
[1777147775926,38.06,77352.13,0.05,-0.15925,0.0001,15.5068]
[1777147778863,38.06,77353.41,0.05,-0.15913,0.0001,15.49925]
[1777147779456,38.06,77353.41,0.05,-0.15913,0.0001,15.49925]
[1777147779464,38.06,77353.11,0.05,-0.15916,0.0001,15.50123]
[1777147787124,38.06,77353.4,0.05,-0.15915,0.0001,15.50063]
[1777147792650,38.06,77352.02,0.05,-0.1593,0.0001,15.5098]
[1777147799208,38.07,77351.72,0.05,-0.15935,0.0001,15.51315]
[1777147804242,38.07,77351.27,0.05,-0.15941,0.0001,15.51692]
[1777147810284,38.07,77351.06,0.05,-0.15945,0.0001,15.51947]
[1777147816330,38.08,77350.57,0.05,-0.15952,0.0001,15.52374]
[1777147822140,38.08,77350.67,0.05,-0.15952,0.0001,15.52374]
[1777147829418,38.08,77349.19,0.05,-0.1597,0.0001,15.53498]
[1777147837473,38.09,77349.92,0.05,-0.15963,0.0001,15.5281]
[1777147842614,38.09,77350.37,0.05,-0.1596,0.0001,15.52633]
[1777147848551,38.09,77350.94,0.05,-0.15957,0.0001,15.52466]
[1777147853588,38.1,77350.83,0.05,-0.1596,0.0001,15.52664]
[1777147855902,38.1,77350.59,0.05,-0.15963,0.0001,15.52863]
[1777147856607,38.1,77350.54,0.05,-0.15964,0.0001,15.52919]
[1777147861036,38.1,77351.79,0.05,-0.15953,0.0001,15.52257]
[1777147861645,38.1,77351.78,0.05,-0.15954,0.0001,15.52319]
[1777147863031,38.1,77352.11,0.05,-0.15952,0.0001,15.52144]
[1777147863713,38.11,77352.74,0.05,-0.15946,0.0001,15.51785]
[1777147868739,38.11,77352.51,0.05,-0.1595,0.0001,15.52043]
[1777147868937,38.11,77352.71,0.05,-0.15948,0.0001,15.51949]
[1777147868945,38.11,77352.71,0.05,-0.15948,0.0001,15.51949]
[1777147868974,38.11,77352.71,0.05,-0.15948,0.0001,15.51949]
[1777147869016,38.11,77352.68,0.05,-0.15949,0.0001,15.51967]
[1777147874486,38.11,77353.26,0.05,-0.15945,0.0001,15.51758]
[1777147874733,38.11,77352.97,0.05,-0.15948,0.0001,15.51967]
[1777147880237,38.12,77352.27,0.05,-0.15957,0.0001,15.52486]
[1777147885809,38.12,77351.59,0.05,-0.15967,0.0001,15.53135]
[1777147893271,38.13,77351.1,0.05,-0.15972,0.0001,15.53211]
[1777147899908,38.13,77350.94,0.05,-0.15977,0.0001,15.53513]
[1777147904943,38.14,77350.65,0.05,-0.15982,0.0001,15.53836]
[1777147910985,38.14,77351.63,0.05,-0.15975,0.0001,15.53414]
[1777147916020,38.14,77351.11,0.05,-0.15983,0.0001,15.53882]
[1777147921633,38.15,77351.11,0.05,-0.15984,0.0001,15.54002]
[1777147927097,38.15,77357.58,0.05,-0.15924,0.0001,15.50259]
[1777147932133,38.16,77356.75,0.05,-0.15935,0.0001,15.50945]
[1777147937167,38.16,77356.75,0.05,-0.15937,0.0001,15.51118]
[1777147942204,38.17,77359.54,0.05,-0.15912,0.0001,15.49586]
[1777147947237,38.17,77355.79,0.05,-0.15953,0.0001,15.5207]
[1777147952712,38.17,77349.21,0.05,-0.1602,0.0001,15.56214]
[1777147958315,38.18,77348.91,0.05,-0.16022,0.0001,15.56145]
[1777147963343,38.18,77347.71,0.05,-0.16036,0.0001,15.56977]
[1777147971621,38.18,77347.74,0.05,-0.16037,0.0001,15.57075]
[1777147978455,38.19,77347.32,0.05,-0.16046,0.0001,15.57589]
[1777147983489,38.19,77347.92,0.05,-0.16041,0.0001,15.57338]
[1777147988524,38.2,77349.83,0.05,-0.16024,0.0001,15.56287]
[1777147993559,38.2,77350.07,0.05,-0.16024,0.0001,15.5627]
[1777147998594,38.2,77349.92,0.05,-0.16027,0.0001,15.56491]
[1777148000985,38.2,77349.9,0.05,-0.16028,0.0001,15.56529]
[1777148001024,38.2,77349.9,0.05,-0.16028,0.0001,15.56529]
[1777148001777,38.2,77349.9,0.05,-0.16028,0.0001,15.56529]
[1777148001878,38.21,77349.91,0.05,-0.16029,0.0001,15.566]
[1777148007664,38.21,77352.16,0.05,-0.16008,0.0001,15.55292]
[1777148013701,38.21,77353.59,0.05,-0.15992,0.0001,15.54086]
[1777148020061,38.21,77353.46,0.05,-0.15995,0.0001,15.54268]
[1777148025792,38.22,77353.37,0.05,-0.15999,0.0001,15.54527]
[1777148030835,38.22,77352.83,0.05,-0.16006,0.0001,15.54985]
[1777148030990,38.22,77356.87,0.05,-0.15966,0.0001,15.52509]
[1777148031022,38.22,77356.87,0.05,-0.15966,0.0001,15.52509]
[1777148036876,38.23,77351.34,0.05,-0.16024,0.0001,15.56063]
[1777148038336,38.23,77352.24,0.05,-0.16015,0.0001,15.55534]
[1777148044337,38.23,77350.13,0.05,-0.16038,0.0001,15.56959]
[1777148049962,38.23,77348.43,0.05,-0.16057,0.0001,15.58125]
[1777148054998,38.23,77347.38,0.05,-0.16069,0.0001,15.58863]
[1777148062882,38.24,77347.55,0.05,-0.16068,0.0001,15.5881]
[1777148064530,38.24,77347.58,0.05,-0.16069,0.0001,15.58865]
[1777148069107,38.24,77346.0,0.05,-0.16085,0.0001,15.59848]
[1777148074811,38.24,77346.32,0.05,-0.16079,0.0001,15.59268]
[1777148080173,38.24,77346.34,0.05,-0.16081,0.0001,15.5936]
[1777148085207,38.24,77347.08,0.05,-0.16074,0.0001,15.58972]
[1777148090242,38.25,77347.04,0.05,-0.16076,0.0001,15.59083]
[1777148095278,38.25,77346.87,0.05,-0.16079,0.0001,15.59268]
[1777148100313,38.25,77345.84,0.05,-0.1609,0.0001,15.59954]
[1777148108369,38.25,77346.0,0.05,-0.1609,0.0001,15.59922]
[1777148114828,38.25,77346.56,0.05,-0.16083,0.0001,15.59543]
[1777148120977,38.25,77346.99,0.05,-0.16079,0.0001,15.59284]
[1777148126496,38.25,77347.21,0.05,-0.16079,0.0001,15.59254]
[1777148132472,38.25,77347.28,0.05,-0.16078,0.0001,15.59208]
[1777148138583,38.25,77349.69,0.05,-0.1605,0.0001,15.57258]
[1777148145775,38.25,77349.51,0.05,-0.16052,0.0001,15.57363]
[1777148148619,38.25,77349.51,0.05,-0.16051,0.0001,15.57344]
[1777148149979,38.25,77349.51,0.05,-0.16051,0.0001,15.57326]
[1777148150020,38.25,77353.26,0.05,-0.16013,0.0001,15.55019]
[1777148155754,38.25,77355.61,0.05,-0.1599,0.0001,15.5358]
[1777148160068,38.25,77354.89,0.05,-0.15998,0.0001,15.54044]
[1777148160987,38.25,77354.89,0.05,-0.15998,0.0001,15.54044]
[1777148160948,38.25,77354.47,0.05,-0.16002,0.0001,15.54302]
[1777148166779,38.25,77348.27,0.05,-0.16064,0.0001,15.58124]
[1777148171816,38.25,77347.92,0.05,-0.16069,0.0001,15.58425]
[1777148176850,38.26,77347.79,0.05,-0.16071,0.0001,15.5856]
[1777148185915,38.25,77348.11,0.05,-0.16067,0.0001,15.58341]
[1777148191963,38.25,77348.84,0.05,-0.16056,0.0001,15.57427]
[1777148196992,38.26,77349.04,0.05,-0.16055,0.0001,15.5738]
[1777148202027,38.26,77348.55,0.05,-0.16061,0.0001,15.57745]
[1777148207062,38.26,77347.39,0.05,-0.16074,0.0001,15.5852]
[1777148213104,38.26,77347.65,0.05,-0.16072,0.0001,15.5841]
[1777148218139,38.26,77347.32,0.05,-0.16075,0.0001,15.58607]
[1777148223175,38.26,77347.19,0.05,-0.16076,0.0001,15.58645]
[1777148228210,38.26,77348.85,0.05,-0.16058,0.0001,15.57571]
[1777148235676,38.26,77347.8,0.05,-0.16068,0.0001,15.58168]
[1777148243115,38.26,77347.8,0.05,-0.16068,0.0001,15.58162]
[1777148248349,38.25,77346.92,0.05,-0.16076,0.0001,15.58615]
[1777148250983,38.25,77346.92,0.05,-0.16075,0.0001,15.58604]
[1777148258419,38.25,77347.95,0.05,-0.1606,0.0001,15.57453]
[1777148263454,38.25,77348.86,0.05,-0.1605,0.0001,15.56816]
[1777148267896,38.25,77349.12,0.05,-0.16047,0.0001,15.5661]
[1777148273525,38.25,77345.27,0.05,-0.16084,0.0001,15.58888]
[1777148278559,38.25,77345.21,0.05,-0.16084,0.0001,15.58899]
[1777148283595,38.24,77341.6,0.05,-0.1612,0.0001,15.61077]
[1777148288629,38.24,77342.72,0.05,-0.16108,0.0001,15.60349]
[1777148296097,38.24,77342.29,0.05,-0.16111,0.0001,15.60542]
[1777148301721,38.24,77342.11,0.05,-0.16112,0.0001,15.60603]
[1777148306756,38.24,77342.24,0.05,-0.1611,0.0001,15.60483]
[1777148312797,38.24,77342.2,0.05,-0.16106,0.0001,15.60034]
[1777148318840,38.24,77342.2,0.05,-0.16105,0.0001,15.59944]
[1777148323875,38.23,77342.27,0.05,-0.16103,0.0001,15.59804]
[1777148326794,38.23,77342.24,0.05,-0.16103,0.0001,15.59809]
[1777148332372,38.23,77348.01,0.05,-0.16045,0.0001,15.56248]
[1777148337973,38.23,77347.52,0.05,-0.16049,0.0001,15.56536]
[1777148345028,38.23,77347.35,0.05,-0.16051,0.0001,15.56628]
[1777148346560,38.23,77347.77,0.05,-0.16047,0.0001,15.56369]
[1777148354093,38.23,77355.14,0.05,-0.15974,0.0001,15.51883]
[1777148360134,38.23,77353.41,0.05,-0.15991,0.0001,15.5297]
[1777148365169,38.23,77357.63,0.05,-0.15949,0.0001,15.50347]
[1777148370205,38.23,77359.35,0.05,-0.15931,0.0001,15.49231]
[1777148375239,38.23,77359.85,0.05,-0.15922,0.0001,15.48453]
[1777148378340,38.23,77368.24,0.05,-0.15838,0.0001,15.43292]
[1777148378370,38.23,77368.24,0.05,-0.15838,0.0001,15.43292]
[1777148381259,38.23,77369.96,0.05,-0.15821,0.0001,15.42224]
[1777148382895,38.23,77370.36,0.05,-0.15817,0.0001,15.41977]
[1777148382993,38.23,77371.5,0.05,-0.15806,0.0001,15.41277]
[1777148391502,38.23,77371.5,0.05,-0.15806,0.0001,15.41271]
[1777148392178,38.23,77371.5,0.05,-0.15805,0.0001,15.41262]
[1777148397394,38.23,77375.86,0.05,-0.15762,0.0001,15.38578]
[1777148403436,38.23,77377.67,0.05,-0.15744,0.0001,15.37457]
[1777148410490,38.23,77378.46,0.05,-0.15736,0.0001,15.36967]
[1777148415578,38.23,77382.63,0.05,-0.15695,0.0001,15.34397]
[1777148423576,38.23,77383.12,0.05,-0.1569,0.0001,15.34108]
[1777148431632,38.23,77383.61,0.05,-0.15682,0.0001,15.33398]
[1777148437082,38.23,77385.64,0.05,-0.15663,0.0001,15.32162]
[1777148437893,38.23,77385.64,0.05,-0.15663,0.0001,15.32162]
[1777148438059,38.23,77385.64,0.05,-0.15663,0.0001,15.32162]
[1777148439769,38.23,77385.43,0.05,-0.15665,0.0001,15.32295]
[1777148440093,38.23,77400.63,0.05,-0.15516,0.0001,15.22978]
[1777148445145,38.23,77400.05,0.05,-0.15523,0.0001,15.23407]
[1777148447819,38.23,77398.55,0.05,-0.15538,0.0001,15.24355]
[1777148448191,38.23,77398.55,0.05,-0.15538,0.0001,15.24358]
[1777148450483,38.23,77397.06,0.05,-0.15553,0.0001,15.25277]
[1777148455800,38.23,77391.56,0.05,-0.15606,0.0001,15.2864]
[1777148462638,38.23,77391.48,0.05,-0.15607,0.0001,15.28672]
[1777148467884,38.23,77390.62,0.05,-0.15615,0.0001,15.29162]
[1777148474932,38.23,77389.91,0.05,-0.15621,0.0001,15.29564]
[1777148479131,38.23,77390.62,0.05,-0.15614,0.0001,15.29111]
[1777148486010,38.23,77391.59,0.05,-0.15604,0.0001,15.28489]
[1777148497507,38.23,77392.23,0.05,-0.15594,0.0001,15.27627]
[1777148503129,38.23,77392.61,0.05,-0.1559,0.0001,15.27382]
[1777148509170,38.23,77393.1,0.05,-0.15585,0.0001,15.27065]
[1777148515212,38.22,77393.44,0.05,-0.15581,0.0001,15.26844]
[1777148521254,38.22,77393.12,0.05,-0.15584,0.0001,15.27026]
[1777148526290,38.22,77395.0,0.05,-0.15566,0.0001,15.25865]
[1777148531325,38.22,77395.03,0.05,-0.15565,0.0001,15.25842]
[1777148536360,38.22,77394.98,0.05,-0.15566,0.0001,15.25866]
[1777148538797,38.22,77394.7,0.05,-0.15568,0.0001,15.26035]
[1777148538970,38.22,77394.7,0.05,-0.15568,0.0001,15.26035]
[1777148538985,38.22,77394.7,0.05,-0.15568,0.0001,15.26035]
[1777148539392,38.22,77394.61,0.05,-0.15569,0.0001,15.26089]
[1777148544427,38.22,77402.64,0.05,-0.1549,0.0001,15.21155]
[1777148549463,38.22,77402.94,0.05,-0.15488,0.0001,15.2098]
[1777148551154,38.22,77416.96,0.05,-0.15348,0.0001,15.11962]
[1777148557095,38.23,77424.19,0.05,-0.15279,0.0001,15.07585]
[1777148566582,38.23,77422.52,0.05,-0.15297,0.0001,15.0874]
[1777148569603,38.23,77410.17,0.05,-0.15417,0.0001,15.16348]
[1777148574638,38.23,77412.29,0.05,-0.15397,0.0001,15.15088]
[1777148579674,38.23,77416.54,0.05,-0.15357,0.0001,15.12543]
[1777148584709,38.23,77418.37,0.05,-0.15341,0.0001,15.11494]
[1777148589743,38.24,77417.99,0.05,-0.15345,0.0001,15.11802]
[1777148595176,38.24,77418.19,0.05,-0.15344,0.0001,15.11735]
[1777148601188,38.24,77418.78,0.05,-0.1534,0.0001,15.11453]
[1777148601263,38.24,77418.76,0.05,-0.1534,0.0001,15.11479]
[1777148608279,38.24,77418.8,0.05,-0.1534,0.0001,15.11487]
[1777148615927,38.24,77418.82,0.05,-0.15337,0.0001,15.11061]
[1777148625998,38.24,77419.72,0.05,-0.15328,0.0001,15.10467]
[1777148633048,38.24,77420.6,0.05,-0.15318,0.0001,15.09868]
[1777148638489,38.24,77421.16,0.05,-0.15312,0.0001,15.09475]
[1777148645133,38.24,77421.35,0.05,-0.15309,0.0001,15.0931]
[1777148650168,38.23,77421.48,0.05,-0.15308,0.0001,15.0919]
[1777148656210,38.23,77419.23,0.05,-0.15329,0.0001,15.10516]
[1777148661244,38.23,77418.68,0.05,-0.15333,0.0001,15.10805]
[1777148666279,38.23,77418.97,0.05,-0.1533,0.0001,15.10579]
[1777148671315,38.23,77418.72,0.05,-0.15328,0.0001,15.10257]
[1777148676349,38.23,77419.55,0.05,-0.15319,0.0001,15.097]
[1777148683398,38.23,77419.35,0.05,-0.1532,0.0001,15.09756]
[1777148688433,38.23,77419.25,0.05,-0.1532,0.0001,15.0977]
[1777148696490,38.22,77419.28,0.05,-0.15319,0.0001,15.09679]
[1777148701524,38.22,77419.53,0.05,-0.15316,0.0001,15.09484]
[1777148703623,38.22,77419.71,0.05,-0.15314,0.0001,15.09357]
[1777148704090,38.22,77419.71,0.05,-0.15314,0.0001,15.09357]
[1777148711594,38.22,77422.19,0.05,-0.15289,0.0001,15.07786]
[1777148717636,38.22,77420.54,0.05,-0.15304,0.0001,15.08762]
[1777148724686,38.22,77420.38,0.05,-0.15305,0.0001,15.08819]
[1777148729721,38.22,77418.75,0.05,-0.15321,0.0001,15.0979]
[1777148734755,38.22,77418.49,0.05,-0.15319,0.0001,15.0949]
[1777148739791,38.22,77418.68,0.05,-0.15317,0.0001,15.09343]
[1777148744826,38.22,77418.86,0.05,-0.15315,0.0001,15.09204]
[1777148749862,38.22,77418.87,0.05,-0.15314,0.0001,15.09168]
[1777148755017,38.21,77418.7,0.05,-0.15316,0.0001,15.09249]
[1777148765972,38.21,77419.06,0.05,-0.15311,0.0001,15.08962]
[1777148771007,38.21,77418.78,0.05,-0.15314,0.0001,15.09108]
[1777148776044,38.21,77418.84,0.05,-0.15313,0.0001,15.09045]
[1777148782085,38.21,77419.15,0.05,-0.15309,0.0001,15.0883]
[1777148787120,38.21,77418.48,0.05,-0.15315,0.0001,15.09223]
[1777148792156,38.21,77417.84,0.05,-0.15318,0.0001,15.09175]
[1777148797188,38.21,77418.37,0.05,-0.15313,0.0001,15.08837]
[1777148806257,38.21,77418.37,0.05,-0.15313,0.0001,15.08822]
[1777148811292,38.21,77418.22,0.05,-0.15314,0.0001,15.08909]
[1777148816330,38.21,77418.38,0.05,-0.15312,0.0001,15.08808]
[1777148816397,38.21,77418.69,0.05,-0.15309,0.0001,15.08617]
[1777148825398,38.21,77416.78,0.05,-0.15329,0.0001,15.09895]
[1777148830433,38.21,77416.71,0.05,-0.15331,0.0001,15.10004]
[1777148835744,38.21,77416.91,0.05,-0.1533,0.0001,15.0992]
[1777148845538,38.22,77416.25,0.05,-0.15339,0.0001,15.10484]
[1777148850573,38.22,77417.2,0.05,-0.1533,0.0001,15.09965]
[1777148855609,38.22,77417.41,0.05,-0.15326,0.0001,15.09477]
[1777148857105,38.22,77417.41,0.05,-0.15326,0.0001,15.09477]
[1777148857622,38.22,77417.69,0.05,-0.15324,0.0001,15.09332]
[1777148864672,38.22,77417.52,0.05,-0.15326,0.0001,15.09457]
[1777148869706,38.22,77417.52,0.05,-0.15326,0.0001,15.09449]
[1777148875025,38.22,77417.59,0.05,-0.15325,0.0001,15.09401]
[1777148880785,38.22,77417.02,0.05,-0.1533,0.0001,15.09739]
[1777148885820,38.22,77417.11,0.05,-0.15329,0.0001,15.09671]
[1777148891179,38.22,77417.28,0.05,-0.15327,0.0001,15.09553]
[1777148891542,38.22,77417.28,0.05,-0.15327,0.0001,15.09553]
[1777148891802,38.22,77417.28,0.05,-0.15327,0.0001,15.09553]
[1777148891779,38.22,77417.28,0.05,-0.15327,0.0001,15.0955]
[1777148892684,38.22,77401.9,0.05,-0.15477,0.0001,15.1898]
[1777148893218,38.22,77401.9,0.05,-0.15477,0.0001,15.1898]
[1777148893761,38.22,77390.89,0.05,-0.15585,0.0001,15.25747]
[1777148894066,38.22,77390.89,0.05,-0.15585,0.0001,15.25747]
[1777148894105,38.22,77390.76,0.05,-0.15586,0.0001,15.25827]
[1777148900019,38.22,77395.84,0.05,-0.15537,0.0001,15.22771]
[1777148905050,38.23,77396.99,0.05,-0.15527,0.0001,15.22133]
[1777148905550,38.23,77396.99,0.05,-0.15527,0.0001,15.22133]
[1777148905649,38.23,77396.94,0.05,-0.15528,0.0001,15.22197]
[1777148910006,38.23,77402.75,0.05,-0.15472,0.0001,15.18708]
[1777148910181,38.23,77402.75,0.05,-0.15472,0.0001,15.18708]
[1777148910283,38.23,77403.37,0.05,-0.15467,0.0001,15.18349]
[1777148916246,38.23,77403.23,0.05,-0.15466,0.0001,15.1807]
[1777148916347,38.23,77403.19,0.05,-0.15466,0.0001,15.18107]
[1777148922087,38.23,77403.06,0.05,-0.15469,0.0001,15.18256]
[1777148927247,38.23,77403.18,0.05,-0.15468,0.0001,15.18204]
[1777148935178,38.23,77402.67,0.05,-0.15473,0.0001,15.18543]
[1777148937341,38.23,77405.43,0.05,-0.15446,0.0001,15.1685]
[1777148937446,38.23,77405.34,0.05,-0.15447,0.0001,15.16906]
[1777148938895,38.23,77405.34,0.05,-0.15447,0.0001,15.16908]
[1777148939409,38.23,77405.34,0.05,-0.15447,0.0001,15.16908]
[1777148939447,38.23,77405.25,0.05,-0.15448,0.0001,15.16965]
[1777148940546,38.23,77405.25,0.05,-0.15448,0.0001,15.16965]
[1777148940591,38.23,77405.65,0.05,-0.15444,0.0001,15.16723]
[1777148946254,38.23,77405.88,0.05,-0.15442,0.0001,15.16607]
[1777148956325,38.24,77410.88,0.05,-0.15395,0.0001,15.13636]
[1777148961360,38.24,77411.92,0.05,-0.15386,0.0001,15.13049]
[1777148966396,38.24,77412.37,0.05,-0.15382,0.0001,15.12826]
[1777148971430,38.24,77412.52,0.05,-0.15378,0.0001,15.12367]
[1777148976467,38.24,77413.67,0.05,-0.15368,0.0001,15.11722]
[1777148977924,38.24,77413.67,0.05,-0.15368,0.0001,15.11722]
[1777148978480,38.24,77413.62,0.05,-0.15369,0.0001,15.11777]
[1777148979715,38.24,77413.62,0.05,-0.15369,0.0001,15.11777]
[1777148979997,38.24,77414.04,0.05,-0.15365,0.0001,15.11526]
[1777148980871,38.24,77414.04,0.05,-0.15365,0.0001,15.11521]
[1777148984534,38.24,77414.42,0.05,-0.15362,0.0001,15.11312]
[1777148984568,38.24,77415.26,0.05,-0.15354,0.0001,15.10809]
[1777148985511,38.24,77415.26,0.05,-0.15354,0.0001,15.10809]
[1777148985559,38.24,77421.07,0.05,-0.15297,0.0001,15.0726]
[1777148991573,38.25,77422.41,0.05,-0.15286,0.0001,15.06526]
[1777148995862,38.25,77422.29,0.05,-0.15287,0.0001,15.06617]
[1777148995935,38.25,77422.55,0.05,-0.15286,0.0001,15.06531]
[1777149001643,38.25,77422.69,0.05,-0.15285,0.0001,15.06468]
[1777149007685,38.25,77421.89,0.05,-0.15293,0.0001,15.06967]
[1777149012722,38.25,77422.06,0.05,-0.15291,0.0001,15.06871]
[1777149018762,38.25,77422.06,0.05,-0.15291,0.0001,15.06885]
[1777149023799,38.25,77425.1,0.05,-0.15262,0.0001,15.05043]
[1777149028833,38.25,77424.33,0.05,-0.1527,0.0001,15.05539]
[1777149033868,38.25,77424.26,0.05,-0.15268,0.0001,15.05178]
[1777149038902,38.25,77423.49,0.05,-0.15276,0.0001,15.05677]
[1777149043021,38.25,77426.06,0.05,-0.15251,0.0001,15.04118]
[1777149044366,38.25,77424.64,0.05,-0.15265,0.0001,15.04994]
[1777149049982,38.25,77423.98,0.05,-0.15272,0.0001,15.05429]
[1777149056024,38.25,77424.31,0.05,-0.15269,0.0001,15.05256]
[1777149061437,38.25,77423.7,0.05,-0.15275,0.0001,15.05656]
[1777149068884,38.26,77423.49,0.05,-0.15278,0.0001,15.05798]
[1777149071034,38.26,77415.53,0.05,-0.15355,0.0001,15.10703]
[1777149071509,38.26,77414.11,0.05,-0.15369,0.0001,15.11577]
[1777149077172,38.26,77413.72,0.05,-0.15374,0.0001,15.11885]
[1777149083213,38.26,77413.95,0.05,-0.15373,0.0001,15.11831]
[1777149088023,38.26,77400.81,0.05,-0.15502,0.0001,15.19976]
[1777149088505,38.26,77400.81,0.05,-0.15502,0.0001,15.19976]
[1777149088516,38.26,77400.81,0.05,-0.15502,0.0001,15.19976]
[1777149088603,38.26,77396.01,0.05,-0.15549,0.0001,15.22917]
[1777149089318,38.26,77396.01,0.05,-0.15549,0.0001,15.22917]
[1777149089590,38.26,77398.61,0.05,-0.15524,0.0001,15.21347]
[1777149095299,38.27,77401.26,0.05,-0.15497,0.0001,15.19429]
[1777149100334,38.27,77403.65,0.05,-0.15475,0.0001,15.18076]
[1777149108300,38.27,77405.35,0.05,-0.1546,0.0001,15.17119]
[1777149113424,38.28,77409.08,0.05,-0.15427,0.0001,15.15017]
[1777149115604,38.28,77411.69,0.05,-0.15402,0.0001,15.13439]
[1777149115625,38.28,77413.46,0.05,-0.15385,0.0001,15.12376]
[1777149117285,38.28,77413.46,0.05,-0.15385,0.0001,15.12398]
[1777149117322,38.28,77413.46,0.05,-0.15385,0.0001,15.12398]
[1777149117447,38.28,77413.46,0.05,-0.15385,0.0001,15.12398]
[1777149117542,38.28,77413.95,0.05,-0.15381,0.0001,15.12122]
[1777149122296,38.28,77414.28,0.05,-0.15379,0.0001,15.12017]
[1777149122397,38.28,77414.28,0.05,-0.15379,0.0001,15.12042]
[1777149126898,38.28,77416.96,0.05,-0.15355,0.0001,15.10477]
[1777149126952,38.28,77416.08,0.05,-0.15364,0.0001,15.11053]
[1777149128164,38.28,77416.08,0.05,-0.15364,0.0001,15.11053]
[1777149128265,38.28,77416.08,0.05,-0.15364,0.0001,15.1108]
[1777149130178,38.29,77416.08,0.05,-0.15364,0.0001,15.11108]
[1777149130903,38.29,77416.08,0.05,-0.15364,0.0001,15.11108]
[1777149135678,38.29,77417.63,0.05,-0.15351,0.0001,15.10281]
[1777149135923,38.29,77417.63,0.05,-0.15351,0.0001,15.10281]
[1777149136014,38.29,77416.44,0.05,-0.15363,0.0001,15.11049]
[1777149142002,38.29,77417.11,0.05,-0.15359,0.0001,15.10799]
[1777149148669,38.3,77417.64,0.05,-0.15357,0.0001,15.10633]
[1777149153704,38.3,77418.28,0.05,-0.15349,0.0001,15.09944]
[1777149162144,38.31,77418.0,0.05,-0.15355,0.0001,15.10321]
[1777149167804,38.31,77416.14,0.05,-0.15374,0.0001,15.11538]
[1777149178881,38.31,77415.55,0.05,-0.15384,0.0001,15.12127]
[1777149179430,38.31,77415.55,0.05,-0.15384,0.0001,15.12127]
[1777149179889,38.31,77415.42,0.05,-0.15385,0.0001,15.12227]
[1777149189956,38.32,77415.42,0.05,-0.15388,0.0001,15.12402]
[1777149190299,38.32,77415.42,0.05,-0.15388,0.0001,15.12402]
[1777149190966,38.32,77415.09,0.05,-0.15391,0.0001,15.12623]
[1777149192330,38.32,77415.09,0.05,-0.15391,0.0001,15.12623]
[1777149192983,38.32,77415.13,0.05,-0.15391,0.0001,15.12636]
[1777149198450,38.32,77415.13,0.05,-0.15391,0.0001,15.12636]
[1777149199026,38.32,77415.04,0.05,-0.15394,0.0001,15.12802]
[1777149204059,38.32,77411.22,0.05,-0.15433,0.0001,15.15227]
[1777149209094,38.33,77409.69,0.05,-0.15449,0.0001,15.16248]
[1777149215137,38.33,77407.9,0.05,-0.15464,0.0001,15.1702]
[1777149220171,38.33,77408.01,0.05,-0.15465,0.0001,15.17043]
[1777149225207,38.33,77406.2,0.05,-0.15484,0.0001,15.18247]
[1777149231252,38.34,77402.93,0.05,-0.15518,0.0001,15.2036]
[1777149237295,38.34,77402.4,0.05,-0.15524,0.0001,15.20793]
[1777149242705,38.34,77401.45,0.05,-0.15535,0.0001,15.21466]
[1777149246317,38.34,77401.45,0.05,-0.15536,0.0001,15.21503]
[1777149247204,38.34,77401.77,0.05,-0.15533,0.0001,15.21345]
[1777149247366,38.34,77401.77,0.05,-0.15533,0.0001,15.21363]
[1777149252786,38.34,77410.0,0.05,-0.15454,0.0001,15.16353]
[1777149258442,38.35,77411.39,0.05,-0.15442,0.0001,15.15632]
[1777149263477,38.35,77412.78,0.05,-0.15431,0.0001,15.14919]
[1777149269519,38.36,77414.55,0.05,-0.15416,0.0001,15.13998]
[1777149271962,38.36,77415.21,0.05,-0.1541,0.0001,15.13621]
[1777149271980,38.36,77415.91,0.05,-0.154,0.0001,15.12775]
[1777149277582,38.36,77415.52,0.05,-0.15404,0.0001,15.13052]
[1777149277679,38.36,77414.62,0.05,-0.15413,0.0001,15.13608]
[1777149282997,38.36,77416.31,0.05,-0.15397,0.0001,15.12601]
[1777149288653,38.36,77417.32,0.05,-0.15388,0.0001,15.12011]
[1777149296389,38.36,77417.62,0.05,-0.15385,0.0001,15.11842]
[1777149303138,38.36,77419.97,0.05,-0.15363,0.0001,15.10444]
[1777149309799,38.36,77419.97,0.05,-0.15363,0.0001,15.10469]
[1777149310837,38.36,77419.97,0.05,-0.15363,0.0001,15.10469]
[1777149312084,38.36,77421.61,0.05,-0.15347,0.0001,15.09471]
[1777149312168,38.36,77421.61,0.05,-0.15348,0.0001,15.09477]
[1777149317855,38.36,77421.74,0.05,-0.15345,0.0001,15.09338]
[1777149322217,38.36,77421.61,0.05,-0.15346,0.0001,15.09389]
[1777149322292,38.36,77422.0,0.05,-0.15342,0.0001,15.09133]
[1777149323989,38.36,77422.0,0.05,-0.15342,0.0001,15.09133]
[1777149324241,38.36,77422.0,0.05,-0.15342,0.0001,15.09133]
[1777149324245,38.36,77422.0,0.05,-0.15342,0.0001,15.09133]
[1777149324342,38.36,77421.85,0.05,-0.15343,0.0001,15.09207]
[1777149329939,38.36,77422.28,0.05,-0.15339,0.0001,15.08903]
[1777149334974,38.36,77422.31,0.05,-0.15334,0.0001,15.08423]
[1777149340175,38.36,77422.6,0.05,-0.15331,0.0001,15.08239]
[1777149346398,38.35,77422.43,0.05,-0.15332,0.0001,15.08294]
[1777149347401,38.35,77422.85,0.05,-0.15328,0.0001,15.0802]
[1777149348199,38.35,77422.85,0.05,-0.15328,0.0001,15.0802]
[1777149348066,38.35,77422.87,0.05,-0.15328,0.0001,15.08003]
[1777149349066,38.35,77422.87,0.05,-0.15328,0.0001,15.08003]
[1777149351719,38.35,77422.59,0.05,-0.15331,0.0001,15.08192]
[1777149351820,38.35,77422.68,0.05,-0.1533,0.0001,15.08148]
[1777149352489,38.35,77422.68,0.05,-0.1533,0.0001,15.08148]
[1777149353076,38.35,77422.68,0.05,-0.1533,0.0001,15.08148]
[1777149354986,38.36,77422.68,0.05,-0.1533,0.0001,15.08171]
[1777149355086,38.36,77422.68,0.05,-0.15331,0.0001,15.08183]
[1777149362163,38.36,77422.73,0.05,-0.15331,0.0001,15.08234]
[1777149367201,38.36,77429.45,0.05,-0.15268,0.0001,15.04199]
[1777149372236,38.36,77430.02,0.05,-0.15264,0.0001,15.03952]
[1777149377270,38.36,77431.06,0.05,-0.15255,0.0001,15.03404]
[1777149382305,38.37,77430.43,0.05,-0.15262,0.0001,15.03877]
[1777149387341,38.37,77428.27,0.05,-0.15284,0.0001,15.05283]
[1777149392375,38.37,77427.91,0.05,-0.15286,0.0001,15.0516]
[1777149395909,38.37,77427.33,0.05,-0.15292,0.0001,15.05547]
[1777149396011,38.37,77427.04,0.05,-0.15295,0.0001,15.0574]
[1777149401441,38.37,77426.51,0.05,-0.153,0.0001,15.06072]
[1777149407483,38.37,77425.32,0.05,-0.15312,0.0001,15.06786]
[1777149413577,38.37,77424.98,0.05,-0.15315,0.0001,15.06984]
[1777149416220,38.37,77424.98,0.05,-0.15315,0.0001,15.06979]
[1777149416883,38.37,77424.58,0.05,-0.15318,0.0001,15.07216]
[1777149416954,38.37,77424.95,0.05,-0.15315,0.0001,15.0699]
[1777149418494,38.37,77424.95,0.05,-0.15315,0.0001,15.06987]
[1777149419105,38.37,77424.95,0.05,-0.15315,0.0001,15.06987]
[1777149419711,38.37,77425.1,0.05,-0.15314,0.0001,15.06907]
[1777149419803,38.37,77425.04,0.05,-0.15314,0.0001,15.06944]
[1777149421235,38.37,77425.04,0.05,-0.15314,0.0001,15.06944]
[1777149421336,38.37,77425.25,0.05,-0.15312,0.0001,15.06827]
[1777149423891,38.37,77425.2,0.05,-0.15313,0.0001,15.06872]
[1777149423986,38.37,77425.15,0.05,-0.15314,0.0001,15.06917]
[1777149424441,38.37,77425.15,0.05,-0.15314,0.0001,15.06917]
[1777149424602,38.37,77425.15,0.05,-0.15314,0.0001,15.06932]
[1777149429638,38.37,77424.33,0.05,-0.15323,0.0001,15.07486]
[1777149432175,38.37,77424.33,0.05,-0.15323,0.0001,15.07486]
[1777149432273,38.38,77424.3,0.05,-0.15324,0.0001,15.07545]
[1777149435982,38.38,77424.2,0.05,-0.15324,0.0001,15.076]
[1777149436056,38.37,77424.05,0.05,-0.15326,0.0001,15.07688]
[1777149438328,38.37,77424.05,0.05,-0.15326,0.0001,15.07685]
[1777149438430,38.38,77424.05,0.05,-0.15326,0.0001,15.07711]
[1777149439431,38.38,77424.05,0.05,-0.15326,0.0001,15.07711]
[1777149439708,38.38,77424.05,0.05,-0.15326,0.0001,15.07725]
[1777149444743,38.38,77423.58,0.05,-0.15332,0.0001,15.08078]
[1777149448989,38.38,77424.06,0.05,-0.15328,0.0001,15.07823]
[1777149449090,38.38,77423.97,0.05,-0.15329,0.0001,15.07892]
[1777149455829,38.38,77423.97,0.05,-0.15326,0.0001,15.07457]
[1777149460865,38.38,77423.77,0.05,-0.15327,0.0001,15.07561]
[1777149465900,38.38,77423.63,0.05,-0.15328,0.0001,15.07626]
[1777149470935,38.38,77423.31,0.05,-0.15331,0.0001,15.07797]
[1777149475969,38.38,77423.31,0.05,-0.15331,0.0001,15.0777]
[1777149481004,38.38,77422.9,0.05,-0.15334,0.0001,15.07995]
[1777149488054,38.37,77422.69,0.05,-0.15336,0.0001,15.08087]
[1777149493088,38.37,77422.66,0.05,-0.15336,0.0001,15.08081]
[1777149501145,38.37,77420.33,0.05,-0.15357,0.0001,15.09461]
[1777149512222,38.37,77421.08,0.05,-0.15346,0.0001,15.08511]
[1777149524691,38.37,77421.44,0.05,-0.15341,0.0001,15.08223]
[1777149533009,38.37,77421.7,0.05,-0.15338,0.0001,15.08043]
[1777149533369,38.37,77421.83,0.05,-0.15337,0.0001,15.0794]
[1777149545453,38.37,77418.28,0.05,-0.15372,0.0001,15.10186]
[1777149554292,38.37,77419.85,0.05,-0.15357,0.0001,15.09243]
[1777149559553,38.37,77419.01,0.05,-0.15367,0.0001,15.0984]
[1777149564972,38.37,77421.59,0.05,-0.15342,0.0001,15.08293]
[1777149570629,38.37,77420.96,0.05,-0.15349,0.0001,15.08723]
[1777149575664,38.38,77421.04,0.05,-0.15346,0.0001,15.08287]
[1777149580699,38.38,77421.5,0.05,-0.15342,0.0001,15.08051]
[1777149586169,38.38,77420.5,0.05,-0.15352,0.0001,15.08698]
[1777149586244,38.38,77412.69,0.05,-0.15428,0.0001,15.13497]
[1777149587683,38.38,77412.69,0.05,-0.15429,0.0001,15.13525]
[1777149588176,38.38,77412.69,0.05,-0.15429,0.0001,15.13525]
[1777149588262,38.38,77412.05,0.05,-0.15435,0.0001,15.13937]
[1777149593793,38.38,77414.62,0.05,-0.15411,0.0001,15.12383]
[1777149601095,38.38,77413.78,0.05,-0.15419,0.0001,15.12907]
[1777149601412,38.38,77412.34,0.05,-0.15433,0.0001,15.13802]
[1777149602056,38.38,77412.34,0.05,-0.15433,0.0001,15.13802]
[1777149602060,38.38,77415.13,0.05,-0.15406,0.0001,15.12102]
[1777149602986,38.38,77415.13,0.05,-0.15406,0.0001,15.12102]
[1777149603086,38.38,77415.39,0.05,-0.15404,0.0001,15.11948]
[1777149603906,38.38,77415.39,0.05,-0.15404,0.0001,15.11948]
[1777149603971,38.38,77415.19,0.05,-0.15406,0.0001,15.12078]
[1777149611675,38.38,77415.33,0.05,-0.15405,0.0001,15.12013]
[1777149620988,38.39,77419.22,0.05,-0.1537,0.0001,15.09807]
[1777149626023,38.39,77421.01,0.05,-0.15355,0.0001,15.08867]
[1777149631059,38.39,77421.25,0.05,-0.15351,0.0001,15.08449]
[1777149639116,38.4,77422.66,0.05,-0.15342,0.0001,15.07843]
[1777149644150,38.4,77423.03,0.05,-0.1534,0.0001,15.07776]
[1777149654224,38.41,77423.61,0.05,-0.15338,0.0001,15.07622]
[1777149659255,38.41,77426.22,0.05,-0.15314,0.0001,15.06096]
[1777149664290,38.41,77425.02,0.05,-0.15326,0.0001,15.06895]
[1777149669324,38.42,77426.08,0.05,-0.15318,0.0001,15.06372]
[1777149676373,38.42,77426.06,0.05,-0.1532,0.0001,15.06494]
[1777149685823,38.42,77425.96,0.05,-0.15323,0.0001,15.06677]
[1777149692492,38.43,77425.95,0.05,-0.15322,0.0001,15.06425]
[1777149697648,38.43,77425.96,0.05,-0.15324,0.0001,15.06543]
[1777149698535,38.43,77425.52,0.05,-0.15329,0.0001,15.06873]
[1777149704556,38.43,77425.91,0.05,-0.15327,0.0001,15.06747]
[1777149714646,38.44,77426.03,0.05,-0.15328,0.0001,15.068]
[1777149721880,38.44,77425.98,0.05,-0.15329,0.0001,15.06851]
[1777149721981,38.44,77426.14,0.05,-0.15328,0.0001,15.06805]
[1777149726481,38.44,77426.14,0.05,-0.15328,0.0001,15.06805]
[1777149728033,38.44,77426.14,0.05,-0.15328,0.0001,15.06788]
[1777149728035,38.44,77427.08,0.05,-0.15318,0.0001,15.06209]
[1777149735837,38.44,77427.0,0.05,-0.15319,0.0001,15.06228]
[1777149737098,38.44,77426.59,0.05,-0.15322,0.0001,15.06461]
[1777149737199,38.44,77426.59,0.05,-0.15322,0.0001,15.06455]
[1777149746250,38.44,77426.4,0.05,-0.15325,0.0001,15.06648]
[1777149754931,38.44,77426.86,0.05,-0.15319,0.0001,15.06037]
[1777149760973,38.44,77426.17,0.05,-0.15328,0.0001,15.06619]
[1777149766398,38.45,77426.5,0.05,-0.15327,0.0001,15.06568]
[1777149770644,38.45,77425.44,0.05,-0.15339,0.0001,15.07332]
[1777149770736,38.45,77425.44,0.05,-0.1534,0.0001,15.07361]
[1777149776468,38.46,77422.37,0.05,-0.15371,0.0001,15.09355]
[1777149783128,38.46,77422.55,0.05,-0.15371,0.0001,15.09308]
[1777149795210,38.46,77423.25,0.05,-0.15366,0.0001,15.08986]
[1777149800248,38.46,77424.31,0.05,-0.15356,0.0001,15.08383]
[1777149805284,38.46,77425.01,0.05,-0.1535,0.0001,15.08038]
[1777149816748,38.47,77425.12,0.05,-0.15348,0.0001,15.07647]
[1777149824418,38.47,77425.43,0.05,-0.15346,0.0001,15.07538]
[1777149831862,38.47,77425.45,0.05,-0.15346,0.0001,15.0756]
[1777149831964,38.47,77425.47,0.05,-0.15347,0.0001,15.07581]
[1777149835094,38.47,77425.47,0.05,-0.15347,0.0001,15.07581]
[1777149835195,38.47,77425.47,0.05,-0.15347,0.0001,15.07606]
[1777149840931,38.47,77425.59,0.05,-0.15346,0.0001,15.07549]
[1777149841032,38.47,77425.59,0.05,-0.15346,0.0001,15.07581]
[1777149842990,38.47,77425.59,0.05,-0.15347,0.0001,15.07597]
[1777149844558,38.47,77425.59,0.05,-0.15347,0.0001,15.07605]
[1777149845084,38.47,77425.59,0.05,-0.15347,0.0001,15.07605]
[1777149845186,38.47,77425.67,0.05,-0.15346,0.0001,15.07564]
[1777149850600,38.47,77425.63,0.05,-0.15346,0.0001,15.07576]
[1777149854404,38.47,77425.63,0.05,-0.15346,0.0001,15.07576]
[1777149855907,38.47,77425.8,0.05,-0.15344,0.0001,15.07437]
[1777149856643,38.47,77425.8,0.05,-0.15344,0.0001,15.07419]
[1777149857013,38.47,77425.8,0.05,-0.15344,0.0001,15.07419]
[1777149857028,38.47,77425.81,0.05,-0.15344,0.0001,15.07404]
[1777149857923,38.47,77425.81,0.05,-0.15344,0.0001,15.07404]
[1777149858680,38.47,77425.81,0.05,-0.15344,0.0001,15.07404]
[1777149864791,38.47,77425.81,0.05,-0.15344,0.0001,15.07418]
[1777149871381,38.47,77425.8,0.05,-0.15345,0.0001,15.07471]
[1777149872112,38.47,77425.8,0.05,-0.15342,0.0001,15.07075]
[1777149872755,38.47,77425.67,0.05,-0.15343,0.0001,15.07162]
[1777149880812,38.47,77421.43,0.05,-0.15385,0.0001,15.09795]
[1777149886109,38.48,77420.36,0.05,-0.15397,0.0001,15.1053]
[1777149891890,38.48,77415.9,0.05,-0.15442,0.0001,15.13365]
[1777149897357,38.48,77413.91,0.05,-0.15462,0.0001,15.1461]
[1777149907427,38.48,77411.78,0.05,-0.15483,0.0001,15.15927]
[1777149913034,38.48,77409.16,0.05,-0.15508,0.0001,15.17492]
[1777149918453,38.48,77408.98,0.05,-0.15509,0.0001,15.1757]
[1777149918993,38.48,77408.98,0.05,-0.15509,0.0001,15.17564]
[1777149919087,38.48,77409.79,0.05,-0.15501,0.0001,15.17064]
[1777149924115,38.48,77412.4,0.05,-0.15475,0.0001,15.15454]
[1777149929148,38.48,77412.75,0.05,-0.15472,0.0001,15.15243]
[1777149935191,38.48,77412.25,0.05,-0.15473,0.0001,15.15131]
[1777149940197,38.48,77411.86,0.05,-0.15477,0.0001,15.15378]
[1777149940298,38.48,77411.43,0.05,-0.15482,0.0001,15.15644]
[1777149942174,38.48,77411.43,0.05,-0.15482,0.0001,15.15647]
[1777149942837,38.48,77410.93,0.05,-0.15487,0.0001,15.15958]
[1777149943916,38.48,77410.93,0.05,-0.15487,0.0001,15.15958]
[1777149944017,38.48,77410.93,0.05,-0.15487,0.0001,15.15961]
[1777149946365,38.48,77410.93,0.05,-0.15487,0.0001,15.15965]
[1777149946385,38.48,77410.54,0.05,-0.15491,0.0001,15.16206]
[1777149949895,38.48,77410.54,0.05,-0.15491,0.0001,15.16209]
[1777149949964,38.48,77410.54,0.05,-0.15491,0.0001,15.1622]
[1777149951724,38.48,77410.54,0.05,-0.15491,0.0001,15.1622]
[1777149951750,38.48,77410.54,0.05,-0.15491,0.0001,15.16224]
[1777149957777,38.48,77409.38,0.05,-0.15502,0.0001,15.16953]
[1777149960819,38.48,77408.9,0.05,-0.15507,0.0001,15.17253]
[1777149960917,38.48,77409.09,0.05,-0.15506,0.0001,15.17145]
[1777149962328,38.48,77409.09,0.05,-0.15506,0.0001,15.17145]
[1777149962429,38.48,77409.38,0.05,-0.15503,0.0001,15.16973]
[1777149967849,38.48,77408.52,0.05,-0.15512,0.0001,15.17525]
[1777149973456,38.48,77408.3,0.05,-0.15514,0.0001,15.17681]
[1777149981513,38.48,77407.8,0.05,-0.15519,0.0001,15.18019]
[1777149987554,38.48,77407.58,0.05,-0.15522,0.0001,15.18178]
[1777149995611,38.48,77407.4,0.05,-0.15521,0.0001,15.17894]
[1777150001616,38.48,77406.83,0.05,-0.15527,0.0001,15.18258]
[1777150008131,38.49,77406.17,0.05,-0.15534,0.0001,15.18733]
[1777150014110,38.49,77406.24,0.05,-0.15534,0.0001,15.1874]
[1777150014377,38.49,77406.24,0.05,-0.15534,0.0001,15.1874]
[1777150014745,38.49,77405.9,0.05,-0.15538,0.0001,15.18957]
[1777150020786,38.49,77403.0,0.05,-0.15566,0.0001,15.20744]
[1777150028271,38.49,77404.09,0.05,-0.15558,0.0001,15.20217]
[1777150033878,38.49,77409.59,0.05,-0.15506,0.0001,15.16948]
[1777150039920,38.5,77411.41,0.05,-0.1549,0.0001,15.15956]
[1777150044966,38.5,77411.91,0.05,-0.15486,0.0001,15.1573]
[1777150050000,38.5,77412.67,0.05,-0.1548,0.0001,15.15341]
[1777150056045,38.5,77412.28,0.05,-0.15481,0.0001,15.15199]
[1777150068558,38.5,77413.33,0.05,-0.1547,0.0001,15.14512]
[1777150078628,38.5,77414.18,0.05,-0.15462,0.0001,15.13978]
[1777150080334,38.5,77414.18,0.05,-0.15462,0.0001,15.13977]
[1777150080408,38.5,77414.18,0.05,-0.15462,0.0001,15.13977]
[1777150081344,38.5,77415.28,0.05,-0.15451,0.0001,15.13307]
[1777150082053,38.5,77416.77,0.05,-0.15436,0.0001,15.12399]
[1777150087230,38.5,77418.33,0.05,-0.15422,0.0001,15.11476]
[1777150087426,38.5,77418.33,0.05,-0.15422,0.0001,15.11476]
[1777150087450,38.5,77418.25,0.05,-0.15423,0.0001,15.11546]
[1777150092675,38.5,77418.46,0.05,-0.15422,0.0001,15.11505]
[1777150098771,38.51,77418.59,0.05,-0.15422,0.0001,15.11522]
[1777150104411,38.51,77419.34,0.05,-0.15417,0.0001,15.11199]
[1777150109446,38.51,77419.65,0.05,-0.15415,0.0001,15.11043]
[1777150116494,38.51,77420.41,0.05,-0.15405,0.0001,15.10214]
[1777150122536,38.51,77420.96,0.05,-0.15401,0.0001,15.09977]
[1777150128981,38.52,77421.66,0.05,-0.15397,0.0001,15.0971]
[1777150134622,38.52,77422.51,0.05,-0.1539,0.0001,15.09306]
[1777150143686,38.53,77422.86,0.05,-0.1539,0.0001,15.09297]
[1777150149138,38.53,77422.45,0.05,-0.15395,0.0001,15.0964]
[1777150156776,38.53,77422.45,0.05,-0.15398,0.0001,15.09789]
[1777150161812,38.54,77422.55,0.05,-0.15398,0.0001,15.09833]
[1777150169058,38.54,77422.52,0.05,-0.154,0.0001,15.09934]
[1777150174442,38.54,77423.16,0.05,-0.15393,0.0001,15.09262]
[1777150184980,38.55,77423.87,0.05,-0.1539,0.0001,15.09084]
[1777150186563,38.55,77424.93,0.05,-0.1538,0.0001,15.08461]
[1777150187306,38.55,77424.92,0.05,-0.1538,0.0001,15.08488]
[1777150190266,38.55,77423.29,0.05,-0.15397,0.0001,15.09542]
[1777150195755,38.55,77421.81,0.05,-0.15413,0.0001,15.10541]
[1777150202103,38.56,77420.37,0.05,-0.15429,0.0001,15.1154]
[1777150207140,38.56,77420.36,0.05,-0.1543,0.0001,15.11649]
[1777150213181,38.56,77420.78,0.05,-0.15428,0.0001,15.11483]
[1777150216569,38.56,77420.37,0.05,-0.15432,0.0001,15.11775]
[1777150217210,38.56,77420.26,0.05,-0.15434,0.0001,15.11857]
[1777150226276,38.57,77419.95,0.05,-0.15439,0.0001,15.1217]
[1777150232745,38.57,77419.64,0.05,-0.15442,0.0001,15.1241]
[1777150238358,38.57,77417.18,0.05,-0.15464,0.0001,15.13574]
[1777150243394,38.57,77416.64,0.05,-0.1547,0.0001,15.13959]
[1777150248429,38.57,77415.44,0.05,-0.15483,0.0001,15.14743]
[1777150250124,38.57,77415.44,0.05,-0.15483,0.0001,15.14743]
[1777150250226,38.57,77415.3,0.05,-0.15485,0.0001,15.14848]
[1777150255478,38.57,77415.3,0.05,-0.15485,0.0001,15.14899]
[1777150261678,38.57,77414.47,0.05,-0.15494,0.0001,15.15442]
[1777150265429,38.58,77416.26,0.05,-0.15477,0.0001,15.14402]
[1777150270584,38.58,77421.19,0.05,-0.15431,0.0001,15.11493]
[1777150271324,38.58,77421.19,0.05,-0.15431,0.0001,15.11493]
[1777150278034,38.58,77421.96,0.05,-0.15425,0.0001,15.11121]
[1777150284681,38.58,77421.41,0.05,-0.15432,0.0001,15.11577]
[1777150290119,38.59,77421.8,0.05,-0.1543,0.0001,15.11416]
[1777150296768,38.59,77421.16,0.05,-0.15434,0.0001,15.11485]
[1777150303815,38.59,77420.78,0.05,-0.15439,0.0001,15.11821]
[1777150310259,38.59,77420.6,0.05,-0.15443,0.0001,15.12035]
[1777150318340,38.59,77420.6,0.05,-0.15444,0.0001,15.12094]
[1777150323973,38.6,77420.43,0.05,-0.15447,0.0001,15.12328]
[1777150329006,38.6,77419.69,0.05,-0.15455,0.0001,15.12836]
[1777150337061,38.6,77418.78,0.05,-0.15466,0.0001,15.13476]
[1777150343072,38.6,77417.52,0.05,-0.1548,0.0001,15.14351]
[1777150350539,38.61,77418.08,0.05,-0.15476,0.0001,15.14136]
[1777150360609,38.61,77417.75,0.05,-0.15478,0.0001,15.14044]
[1777150366268,38.61,77418.32,0.05,-0.15474,0.0001,15.13765]
[1777150374323,38.62,77418.85,0.05,-0.1547,0.0001,15.13563]
[1777150379404,38.62,77419.04,0.05,-0.15469,0.0001,15.13474]
[1777150385236,38.62,77419.02,0.05,-0.15471,0.0001,15.13591]
[1777150390945,38.62,77419.23,0.05,-0.15469,0.0001,15.13502]
[1777150396475,38.62,77419.23,0.05,-0.15471,0.0001,15.13618]
[1777150401605,38.62,77419.63,0.05,-0.15468,0.0001,15.13426]
[1777150408217,38.63,77419.53,0.05,-0.1547,0.0001,15.13562]
[1777150408318,38.63,77419.72,0.05,-0.15469,0.0001,15.13472]
[1777150410073,38.63,77419.72,0.05,-0.15469,0.0001,15.13472]
[1777150410174,38.63,77419.64,0.05,-0.1547,0.0001,15.13533]
[1777150412685,38.63,77419.64,0.05,-0.1547,0.0001,15.13545]
[1777150413148,38.63,77419.64,0.05,-0.1547,0.0001,15.13545]
[1777150418255,38.63,77419.87,0.05,-0.15465,0.0001,15.13055]
[1777150418308,38.63,77419.74,0.05,-0.15467,0.0001,15.1316]
[1777150423667,38.63,77419.91,0.05,-0.15466,0.0001,15.1312]
[1777150430715,38.63,77420.08,0.05,-0.15466,0.0001,15.13107]
[1777150439779,38.64,77420.27,0.05,-0.15466,0.0001,15.13105]
[1777150440853,38.64,77420.27,0.05,-0.15466,0.0001,15.13105]
[1777150449850,38.64,77419.51,0.05,-0.15475,0.0001,15.13691]
[1777150454884,38.64,77419.3,0.05,-0.15479,0.0001,15.13897]
[1777150461014,38.64,77418.94,0.05,-0.15482,0.0001,15.14127]
[1777150466969,38.65,77417.11,0.05,-0.15502,0.0001,15.15368]
[1777150472004,38.65,77418.11,0.05,-0.1549,0.0001,15.14396]
[1777150474911,38.65,77424.79,0.05,-0.15426,0.0001,15.1039]
[1777150475028,38.65,77424.99,0.05,-0.15424,0.0001,15.10269]
[1777150476420,38.65,77424.99,0.05,-0.15424,0.0001,15.10269]
[1777150477001,38.65,77424.99,0.05,-0.15424,0.0001,15.10287]
[1777150479979,38.65,77424.94,0.05,-0.15426,0.0001,15.10372]
[1777150480236,38.65,77424.83,0.05,-0.15427,0.0001,15.10457]
[1777150480650,38.65,77424.83,0.05,-0.15427,0.0001,15.10457]
[1777150481478,38.65,77424.86,0.05,-0.15427,0.0001,15.10475]
[1777150481882,38.65,77424.86,0.05,-0.15427,0.0001,15.10475]
[1777150482076,38.65,77424.86,0.05,-0.15427,0.0001,15.10475]
[1777150483326,38.65,77424.86,0.05,-0.15427,0.0001,15.10475]
[1777150483428,38.65,77424.62,0.05,-0.1543,0.0001,15.10657]
[1777150489124,38.66,77424.87,0.05,-0.15429,0.0001,15.10599]
[1777150494157,38.66,77426.02,0.05,-0.1542,0.0001,15.09998]
[1777150499193,38.66,77425.77,0.05,-0.15424,0.0001,15.10248]
[1777150504228,38.66,77426.24,0.05,-0.15421,0.0001,15.10064]
[1777150509262,38.67,77425.93,0.05,-0.15425,0.0001,15.10357]
[1777150515305,38.67,77425.58,0.05,-0.1543,0.0001,15.10694]
[1777150520424,38.67,77425.24,0.05,-0.15435,0.0001,15.11004]
[1777150526385,38.67,77424.51,0.05,-0.15444,0.0001,15.11571]
[1777150531465,38.68,77424.78,0.05,-0.1544,0.0001,15.11105]
[1777150538466,38.68,77425.47,0.05,-0.15436,0.0001,15.10835]
[1777150549540,38.69,77426.18,0.05,-0.15433,0.0001,15.10635]
[1777150555585,38.69,77426.27,0.05,-0.15434,0.0001,15.1071]
[1777150561911,38.69,77427.28,0.05,-0.15425,0.0001,15.10189]
[1777150567669,38.7,77427.69,0.05,-0.15424,0.0001,15.10131]
[1777150572705,38.7,77428.21,0.05,-0.15421,0.0001,15.0994]
[1777150574482,38.7,77428.21,0.05,-0.15421,0.0001,15.0994]
[1777150575248,38.7,77428.18,0.05,-0.15422,0.0001,15.10009]
[1777150576965,38.7,77428.06,0.05,-0.15424,0.0001,15.10107]
[1777150578737,38.7,77429.31,0.05,-0.15413,0.0001,15.09401]
[1777150585348,38.71,77429.34,0.05,-0.15415,0.0001,15.09531]
[1777150590831,38.71,77430.53,0.05,-0.15406,0.0001,15.09022]
[1777150594426,38.72,77431.26,0.05,-0.15397,0.0001,15.08214]
[1777150599894,38.72,77431.44,0.05,-0.15399,0.0001,15.08331]
[1777150603317,38.72,77431.44,0.05,-0.154,0.0001,15.08427]
[1777150603415,38.72,77431.44,0.05,-0.154,0.0001,15.08427]
[1777150603422,38.72,77431.44,0.05,-0.154,0.0001,15.08427]
[1777150603529,38.72,77431.44,0.05,-0.154,0.0001,15.08427]
[1777150603629,38.72,77431.95,0.05,-0.15396,0.0001,15.08151]
[1777150604770,38.72,77431.95,0.05,-0.15396,0.0001,15.08151]
[1777150605424,38.72,77452.06,0.05,-0.15203,0.0001,14.95995]
[1777150605960,38.72,77452.06,0.05,-0.15203,0.0001,14.95995]
[1777150606031,38.72,77452.5,0.05,-0.15199,0.0001,14.95737]
[1777150607238,38.72,77452.5,0.05,-0.15199,0.0001,14.95737]
[1777150607823,38.73,77452.56,0.05,-0.15199,0.0001,14.95729]
[1777150607873,38.73,77452.56,0.05,-0.15199,0.0001,14.95753]
[1777150612986,38.73,77453.99,0.05,-0.15187,0.0001,14.94966]
[1777150618023,38.73,77455.78,0.05,-0.15171,0.0001,14.9396]
[1777150623057,38.73,77457.69,0.05,-0.15154,0.0001,14.92873]
[1777150628092,38.73,77459.86,0.05,-0.15134,0.0001,14.91624]
[1777150633126,38.73,77462.84,0.05,-0.15107,0.0001,14.89886]
[1777150633824,38.73,77462.84,0.05,-0.15107,0.0001,14.89886]
[1777150633878,38.73,77462.84,0.05,-0.15107,0.0001,14.89886]
[1777150636426,38.74,77469.6,0.05,-0.15043,9e-05,14.85824]
[1777150642392,38.74,77469.89,0.05,-0.15042,9e-05,14.85759]
[1777150647496,38.74,77469.61,0.05,-0.15046,9e-05,14.86006]
[1777150654273,38.74,77470.28,0.05,-0.15038,9e-05,14.85327]
[1777150659309,38.75,77469.7,0.05,-0.15045,9e-05,14.85753]
[1777150660990,38.75,77469.7,0.05,-0.15045,9e-05,14.85753]
[1777150661104,38.75,77469.7,0.05,-0.15045,9e-05,14.85753]
[1777150666822,38.75,77470.64,0.05,-0.15038,9e-05,14.85287]
[1777150674433,38.75,77476.01,0.05,-0.14989,9e-05,14.82201]
[1777150679469,38.75,77474.52,0.05,-0.15005,9e-05,14.83188]
[1777150684504,38.76,77473.58,0.05,-0.15015,9e-05,14.83837]
[1777150692963,38.76,77473.29,0.05,-0.1502,9e-05,14.8416]
[1777150701624,38.76,77472.34,0.05,-0.15031,9e-05,14.84882]
[1777150711691,38.77,77472.39,0.05,-0.1503,9e-05,14.84592]
[1777150714204,38.77,77471.73,0.05,-0.15036,9e-05,14.85007]
[1777150714379,38.77,77471.73,0.05,-0.15036,9e-05,14.85007]
[1777150716452,38.77,77467.8,0.05,-0.15074,9e-05,14.87434]
[1777150721769,38.77,77464.86,0.05,-0.15103,0.0001,14.8929]
[1777150733243,38.78,77464.06,0.05,-0.15113,0.0001,14.89916]
[1777150734925,38.78,77464.06,0.05,-0.15113,0.0001,14.89916]
[1777150740903,38.78,77464.16,0.05,-0.15114,0.0001,14.89968]
[1777150745937,38.78,77465.31,0.05,-0.15104,9e-05,14.89347]
[1777150750972,38.78,77465.65,0.05,-0.15102,9e-05,14.89221]
[1777150759165,38.78,77465.87,0.05,-0.15101,9e-05,14.89153]
[1777150765902,38.79,77465.87,0.05,-0.15103,9e-05,14.89285]
[1777150773523,38.79,77465.58,0.05,-0.15105,9e-05,14.89196]
[1777150780022,38.79,77465.47,0.05,-0.15107,9e-05,14.8933]
[1777150791256,38.8,77465.01,0.05,-0.15115,0.0001,14.89837]
[1777150801330,38.8,77464.79,0.05,-0.15119,0.0001,14.90123]
[1777150805425,38.8,77465.21,0.05,-0.15116,9e-05,14.89913]
[1777150806526,38.8,77465.21,0.05,-0.15116,9e-05,14.89928]
[1777150806627,38.8,77465.21,0.05,-0.15116,9e-05,14.89943]
[1777150812405,38.81,77465.21,0.05,-0.15118,0.0001,14.90028]
[1777150820464,38.81,77465.08,0.05,-0.15121,0.0001,14.90213]
[1777150825498,38.81,77465.4,0.05,-0.15119,9e-05,14.90084]
[1777150834312,38.81,77465.4,0.05,-0.15119,9e-05,14.90084]
[1777150840604,38.82,77465.51,0.05,-0.15117,9e-05,14.89781]
[1777150848020,38.82,77465.39,0.05,-0.15119,9e-05,14.89901]
[1777150854151,38.82,77465.52,0.05,-0.15119,9e-05,14.89927]
[1777150860049,38.82,77466.16,0.05,-0.15114,9e-05,14.89599]
[1777150863292,38.82,77466.16,0.05,-0.15115,9e-05,14.89657]
[1777150863293,38.82,77466.16,0.05,-0.15115,9e-05,14.89657]
[1777150863324,38.82,77466.16,0.05,-0.15115,9e-05,14.89657]
[1777150864186,38.82,77466.16,0.05,-0.15115,9e-05,14.89669]
[1777150865740,38.82,77466.16,0.05,-0.15115,9e-05,14.89669]
[1777150865841,38.82,77465.93,0.05,-0.15118,9e-05,14.89831]
[1777150871556,38.82,77465.99,0.05,-0.15118,9e-05,14.89836]
[1777150882903,38.83,77466.16,0.05,-0.15122,9e-05,14.90097]
[1777150890004,38.83,77465.79,0.05,-0.15126,9e-05,14.90348]
[1777150895952,38.84,77465.43,0.05,-0.1513,9e-05,14.90413]
[1777150903045,38.85,77465.43,0.05,-0.15134,9e-05,14.90655]
[1777150908086,38.85,77465.18,0.05,-0.15138,0.0001,14.90938]
[1777150913119,38.85,77466.35,0.05,-0.15129,9e-05,14.90366]
[1777150918153,38.86,77466.42,0.05,-0.1513,9e-05,14.90458]
[1777150921778,38.86,77467.11,0.05,-0.15125,9e-05,14.90096]
[1777150921873,38.86,77467.11,0.05,-0.15125,9e-05,14.90096]
[1777150922750,38.86,77470.96,0.05,-0.15089,9e-05,14.87802]
[1777150922834,38.86,77479.29,0.05,-0.1501,9e-05,14.82828]
[1777150923024,38.86,77479.29,0.05,-0.1501,9e-05,14.82828]
[1777150923532,38.86,77492.41,0.05,-0.14887,9e-05,14.74933]
[1777150924119,38.86,77492.41,0.05,-0.14887,9e-05,14.74933]
[1777150924161,38.86,77492.41,0.05,-0.14887,9e-05,14.74933]
[1777150924587,38.86,77492.34,0.05,-0.14888,9e-05,14.74995]
[1777150927859,38.86,77497.33,0.05,-0.14843,9e-05,14.72083]
[1777150930269,38.87,77503.35,0.05,-0.14787,9e-05,14.68531]
[1777150930328,38.87,77503.35,0.05,-0.14787,9e-05,14.68531]
[1777150930356,38.87,77503.35,0.05,-0.14787,9e-05,14.68531]
[1777150930486,38.87,77504.79,0.05,-0.14775,9e-05,14.67704]
[1777150935566,38.87,77501.57,0.05,-0.14808,9e-05,14.69843]
[1777150941703,38.88,77503.86,0.05,-0.14789,9e-05,14.68644]
[1777150947808,38.88,77504.2,0.05,-0.14789,9e-05,14.68619]
[1777150954709,38.89,77507.3,0.05,-0.14762,9e-05,14.66935]
[1777150960706,38.89,77508.74,0.05,-0.14751,9e-05,14.65974]
[1777150967500,38.9,77510.83,0.05,-0.14736,9e-05,14.65014]
[1777150972656,38.91,77516.34,0.05,-0.14687,9e-05,14.61851]
[1777150980592,38.91,77520.61,0.05,-0.14652,9e-05,14.59635]
[1777150987467,38.92,77520.85,0.05,-0.14653,9e-05,14.59675]
[1777150992692,38.92,77520.96,0.05,-0.14656,9e-05,14.59861]
[1777150997985,38.93,77519.7,0.05,-0.14669,9e-05,14.60725]
[1777151005175,38.94,77517.94,0.05,-0.14691,9e-05,14.62139]
[1777151006131,38.94,77517.94,0.05,-0.14691,9e-05,14.62139]
[1777151006148,38.94,77517.94,0.05,-0.14691,9e-05,14.62139]
[1777151006790,38.94,77517.94,0.05,-0.14691,9e-05,14.62174]
[1777151007153,38.94,77517.94,0.05,-0.14691,9e-05,14.62174]
[1777151007164,38.94,77517.94,0.05,-0.14691,9e-05,14.62174]
[1777151008046,38.94,77516.49,0.05,-0.14706,9e-05,14.63117]
[1777151009255,38.94,77516.49,0.05,-0.14706,9e-05,14.63117]
[1777151009812,38.94,77513.35,0.05,-0.14735,9e-05,14.6504]
[1777151015245,38.94,77513.19,0.05,-0.14736,9e-05,14.64909]
[1777151022639,38.95,77513.19,0.05,-0.14738,9e-05,14.65041]
[1777151027936,38.96,77507.91,0.05,-0.14792,9e-05,14.68503]
[1777151032727,38.96,77507.27,0.05,-0.14799,9e-05,14.68969]
[1777151032747,38.96,77507.27,0.05,-0.14799,9e-05,14.68969]
[1777151032828,38.96,77507.55,0.05,-0.14797,9e-05,14.68827]
[1777151033566,38.96,77507.55,0.05,-0.14797,9e-05,14.68827]
[1777151034031,38.96,77507.55,0.05,-0.14797,9e-05,14.68827]
[1777151034082,38.96,77508.48,0.05,-0.14789,9e-05,14.68321]
[1777151035356,38.96,77508.48,0.05,-0.14789,9e-05,14.68321]
[1777151035704,38.96,77508.48,0.05,-0.1479,9e-05,14.68347]
[1777151041029,38.96,77510.48,0.05,-0.14773,9e-05,14.67305]
[1777151044052,38.97,77525.41,0.05,-0.14636,9e-05,14.58414]
[1777151049089,38.97,77527.09,0.05,-0.14623,9e-05,14.57582]
[1777151055525,38.98,77526.36,0.05,-0.14632,9e-05,14.58208]
[1777151058017,38.98,77526.36,0.05,-0.14633,9e-05,14.58233]
[1777151058117,38.98,77525.06,0.05,-0.14646,9e-05,14.59063]
[1777151058986,38.98,77525.06,0.05,-0.14646,9e-05,14.59063]
[1777151059087,38.98,77525.06,0.05,-0.14646,9e-05,14.59086]
[1777151064194,38.98,77525.05,0.05,-0.14648,9e-05,14.5921]
[1777151068142,38.98,77525.2,0.05,-0.14647,9e-05,14.59144]
[1777151068180,38.98,77525.2,0.05,-0.14647,9e-05,14.5919]
[1777151068653,38.98,77525.2,0.05,-0.14647,9e-05,14.5919]
[1777151069037,38.98,77511.35,0.05,-0.14777,9e-05,14.67568]
[1777151069739,38.98,77499.5,0.05,-0.14888,9e-05,14.74684]
[1777151071220,38.98,77499.5,0.05,-0.14888,9e-05,14.74704]
[1777151072085,38.98,77499.5,0.05,-0.14888,9e-05,14.74704]
[1777151072133,38.98,77504.43,0.05,-0.14839,9e-05,14.71334]
[1777151076133,38.99,77506.97,0.05,-0.14815,9e-05,14.69837]
[1777151077018,38.99,77506.82,0.05,-0.14817,9e-05,14.69942]
[1777151077115,38.99,77508.88,0.05,-0.14798,9e-05,14.68736]
[1777151077808,38.99,77508.88,0.05,-0.14798,9e-05,14.68736]
[1777151078136,38.99,77508.88,0.05,-0.14798,9e-05,14.68736]
[1777151078134,38.99,77511.73,0.05,-0.14772,9e-05,14.67042]
[1777151078283,38.99,77511.73,0.05,-0.14772,9e-05,14.67042]
[1777151078470,38.99,77512.24,0.05,-0.14767,9e-05,14.66736]
[1777151083638,38.99,77511.5,0.05,-0.14774,9e-05,14.6719]
[1777151088393,38.99,77505.51,0.05,-0.1483,9e-05,14.70789]
[1777151088474,38.99,77503.22,0.05,-0.14852,9e-05,14.72161]
[1777151094343,38.99,77504.19,0.05,-0.14842,9e-05,14.7156]
[1777151094429,38.99,77504.19,0.05,-0.14842,9e-05,14.7156]
[1777151095145,38.99,77505.54,0.05,-0.1483,9e-05,14.70776]
[1777151100190,38.99,77507.39,0.05,-0.14814,9e-05,14.69733]
[1777151104194,38.99,77507.39,0.05,-0.14814,9e-05,14.69763]
[1777151104589,38.99,77507.39,0.05,-0.14814,9e-05,14.69763]
[1777151104598,38.99,77507.39,0.05,-0.14814,9e-05,14.69763]
[1777151105008,38.99,77456.29,0.05,-0.15296,0.0001,15.00443]
[1777151106612,38.99,77456.29,0.05,-0.15296,0.0001,15.00414]
[1777151106636,38.99,77456.29,0.05,-0.15296,0.0001,15.00414]
[1777151106653,38.99,77456.29,0.05,-0.15296,0.0001,15.00414]
[1777151106665,38.99,77456.29,0.05,-0.15296,0.0001,15.00414]
[1777151106704,38.99,77456.29,0.05,-0.15295,0.0001,15.00387]
[1777151112679,38.99,77456.29,0.05,-0.15294,0.0001,15.0029]
[1777151115010,38.98,77466.71,0.05,-0.15193,9e-05,14.9394]
[1777151121005,38.98,77472.33,0.05,-0.15139,9e-05,14.9049]
[1777151124261,38.98,77482.23,0.05,-0.15044,9e-05,14.84435]
[1777151124323,38.98,77482.23,0.05,-0.15044,9e-05,14.84435]
[1777151124344,38.98,77482.23,0.05,-0.15044,9e-05,14.84435]
[1777151124951,38.98,77475.37,0.05,-0.15108,9e-05,14.88537]
[1777151126894,38.98,77477.15,0.05,-0.15091,9e-05,14.87458]
[1777151126947,38.98,77477.15,0.05,-0.15091,9e-05,14.87458]
[1777151127078,38.98,77477.15,0.05,-0.15091,9e-05,14.87433]
[1777151128887,38.98,77477.15,0.05,-0.15091,9e-05,14.87433]
[1777151128998,38.98,77538.81,0.05,-0.14515,9e-05,14.50375]
[1777151130733,38.98,77538.81,0.05,-0.14515,9e-05,14.50353]
[1777151130749,38.98,77538.81,0.05,-0.14515,9e-05,14.50353]
[1777151130766,38.98,77536.86,0.05,-0.14533,9e-05,14.51548]
[1777151132104,38.98,77536.86,0.05,-0.14533,9e-05,14.51548]
[1777151132976,38.98,77536.86,0.05,-0.1453,9e-05,14.51145]
[1777151133012,38.98,77535.83,0.05,-0.1454,9e-05,14.51773]
[1777151141944,38.98,77531.41,0.05,-0.14581,9e-05,14.54473]
[1777151147190,38.98,77530.49,0.05,-0.14593,9e-05,14.55221]
[1777151147242,38.98,77523.38,0.05,-0.14659,9e-05,14.59508]
[1777151148675,38.98,77523.38,0.05,-0.14659,9e-05,14.59508]
[1777151149196,38.98,77523.38,0.05,-0.14659,9e-05,14.59508]
[1777151149177,38.99,77522.35,0.05,-0.14669,9e-05,14.60163]
[1777151149280,38.99,77522.35,0.05,-0.14669,9e-05,14.60163]
[1777151153137,38.99,77520.22,0.05,-0.14689,9e-05,14.61476]
[1777151153828,38.99,77520.25,0.05,-0.14689,9e-05,14.61489]
[1777151155549,38.99,77520.25,0.05,-0.14689,9e-05,14.61489]
[1777151155649,38.99,77519.19,0.05,-0.147,9e-05,14.62148]
[1777151160010,38.99,77516.81,0.05,-0.14722,9e-05,14.63609]
[1777151160088,38.99,77516.31,0.05,-0.14727,9e-05,14.63919]
[1777151165915,38.99,77513.41,0.05,-0.14755,9e-05,14.65714]
[1777151167760,38.99,77514.41,0.05,-0.14746,9e-05,14.65121]
[1777151167926,38.99,77513.14,0.05,-0.14758,9e-05,14.65892]
[1777151173656,38.99,77512.04,0.05,-0.14768,9e-05,14.66575]
[1777151173968,38.99,77511.36,0.05,-0.14775,9e-05,14.67003]
[1777151179005,38.99,77510.31,0.05,-0.14785,9e-05,14.67664]
[1777151181174,38.99,77510.29,0.05,-0.14785,9e-05,14.67682]
[1777151181595,38.99,77509.59,0.05,-0.14792,9e-05,14.68109]
[1777151181618,38.99,77509.59,0.05,-0.14792,9e-05,14.68109]
[1777151182025,38.99,77509.13,0.05,-0.14796,9e-05,14.68391]
[1777151185849,38.99,77508.19,0.05,-0.14805,9e-05,14.68972]
[1777151186054,38.99,77508.32,0.05,-0.14804,9e-05,14.68899]
[1777151188032,38.99,77506.8,0.05,-0.14818,9e-05,14.69816]
[1777151188134,38.99,77507.53,0.05,-0.14812,9e-05,14.69387]
[1777151192220,38.99,77507.63,0.05,-0.14808,9e-05,14.68909]
[1777151193102,38.99,77506.71,0.05,-0.14816,9e-05,14.6947]
[1777151199144,38.99,77505.79,0.05,-0.14825,9e-05,14.70053]
[1777151200827,38.99,77505.31,0.05,-0.1483,9e-05,14.70345]
[1777151201158,38.99,77505.4,0.05,-0.14829,9e-05,14.70295]
[1777151204478,38.99,77502.37,0.05,-0.14858,9e-05,14.72122]
[1777151205186,38.99,77502.66,0.05,-0.14855,9e-05,14.71949]
[1777151210222,39.0,77502.18,0.05,-0.14859,9e-05,14.72245]
[1777151215257,39.0,77501.87,0.05,-0.14862,9e-05,14.72438]
[1777151222305,39.0,77502.4,0.05,-0.14858,9e-05,14.7213]
[1777151227340,39.0,77502.29,0.05,-0.14859,9e-05,14.72205]
[1777151232378,39.0,77501.8,0.05,-0.14864,9e-05,14.72508]
[1777151238243,39.0,77501.75,0.05,-0.14864,9e-05,14.72544]
[1777151238420,39.0,77510.22,0.05,-0.14785,9e-05,14.67462]
[1777151239486,39.0,77510.22,0.05,-0.14785,9e-05,14.67462]
[1777151239518,39.0,77510.22,0.05,-0.14785,9e-05,14.67462]
[1777151240340,39.0,77511.6,0.05,-0.14772,9e-05,14.66642]
[1777151240437,39.0,77512.24,0.05,-0.14767,9e-05,14.66268]
[1777151246269,39.0,77514.1,0.05,-0.1475,9e-05,14.65196]
[1777151248117,39.0,77524.32,0.05,-0.14655,9e-05,14.5907]
[1777151248770,39.0,77525.91,0.05,-0.14641,9e-05,14.5814]
[1777151248851,39.0,77525.91,0.05,-0.14641,9e-05,14.5814]
[1777151248905,39.0,77524.38,0.05,-0.14655,9e-05,14.59058]
[1777151253979,39.0,77530.47,0.05,-0.14596,9e-05,14.55051]
[1777151259567,39.0,77528.81,0.05,-0.14614,9e-05,14.56189]
[1777151263665,39.01,77528.34,0.05,-0.14619,9e-05,14.5653]
[1777151269638,39.01,77528.65,0.05,-0.14618,9e-05,14.56484]
[1777151274996,39.01,77528.19,0.05,-0.14624,9e-05,14.56842]
[1777151275097,39.01,77521.54,0.05,-0.14686,9e-05,14.60851]
[1777151276838,39.01,77521.54,0.05,-0.14686,9e-05,14.60877]
[1777151282728,39.01,77518.24,0.05,-0.14718,9e-05,14.62966]
[1777151287764,39.02,77515.69,0.05,-0.14743,9e-05,14.64575]
[1777151292800,39.02,77513.55,0.05,-0.14764,9e-05,14.65926]
[1777151297834,39.02,77514.38,0.05,-0.14757,9e-05,14.65476]
[1777151298904,39.02,77514.38,0.05,-0.14757,9e-05,14.65476]
[1777151299486,39.02,77516.02,0.05,-0.14742,9e-05,14.6451]
[1777151301216,39.02,77516.02,0.05,-0.14742,9e-05,14.6451]
[1777151301312,39.02,77514.18,0.05,-0.14759,9e-05,14.65629]
[1777151307321,39.02,77516.61,0.05,-0.14737,9e-05,14.64204]
[1777151307497,39.02,77516.61,0.05,-0.14737,9e-05,14.64204]
[1777151312939,39.02,77518.24,0.05,-0.14719,9e-05,14.62822]
[1777151318981,39.02,77513.59,0.05,-0.14763,9e-05,14.65635]
[1777151323329,39.02,77512.44,0.05,-0.14774,9e-05,14.66337]
[1777151323350,39.02,77512.44,0.05,-0.14774,9e-05,14.66337]
[1777151323538,39.02,77512.44,0.05,-0.14774,9e-05,14.66348]
[1777151326031,39.02,77512.44,0.05,-0.14774,9e-05,14.66361]
[1777151331066,39.02,77508.57,0.05,-0.14811,9e-05,14.68718]
[1777151333619,39.02,77508.1,0.05,-0.14815,9e-05,14.69007]
[1777151335035,39.02,77508.62,0.05,-0.14811,9e-05,14.68709]
[1777151341138,39.03,77507.03,0.05,-0.14826,9e-05,14.69713]
[1777151347180,39.03,77505.78,0.05,-0.14838,9e-05,14.70508]
[1777151358256,39.03,77504.83,0.05,-0.14849,9e-05,14.7116]
[1777151360228,39.03,77504.83,0.05,-0.14849,9e-05,14.7116]
[1777151365306,39.03,77516.45,0.05,-0.14741,9e-05,14.64239]
[1777151370341,39.03,77522.15,0.05,-0.14689,9e-05,14.60894]
[1777151373792,39.03,77522.74,0.05,-0.14681,9e-05,14.60148]
[1777151379404,39.03,77523.14,0.05,-0.14678,9e-05,14.59972]
[1777151382182,39.04,77523.62,0.05,-0.14674,9e-05,14.59703]
[1777151387459,39.04,77524.14,0.05,-0.1467,9e-05,14.59445]
[1777151396524,39.04,77525.94,0.05,-0.14655,9e-05,14.58442]
[1777151401557,39.04,77527.42,0.05,-0.14641,9e-05,14.57596]
[1777151407252,39.04,77528.02,0.05,-0.14636,9e-05,14.57267]
[1777151412634,39.04,77528.62,0.05,-0.14631,9e-05,14.56934]
[1777151417569,39.04,77528.87,0.05,-0.14629,9e-05,14.5679]
[1777151417672,39.04,77529.18,0.05,-0.14626,9e-05,14.566]
[1777151425726,39.04,77529.35,0.05,-0.14624,9e-05,14.56484]
[1777151427851,39.04,77529.84,0.05,-0.1462,9e-05,14.56188]
[1777151427951,39.04,77529.77,0.05,-0.1462,9e-05,14.56235]
[1777151434348,39.04,77529.77,0.05,-0.14617,9e-05,14.55824]
[1777151439824,39.04,77529.99,0.05,-0.14616,9e-05,14.55728]
[1777151445866,39.04,77530.09,0.05,-0.14615,9e-05,14.55692]
[1777151450900,39.04,77529.04,0.05,-0.14625,9e-05,14.56346]
[1777151455936,39.04,77529.28,0.05,-0.14623,9e-05,14.56218]
[1777151460972,39.04,77530.56,0.05,-0.14612,9e-05,14.5547]
[1777151468446,39.05,77531.39,0.05,-0.14605,9e-05,14.55006]
[1777151474082,39.05,77530.87,0.05,-0.1461,9e-05,14.55342]
[1777151481133,39.05,77531.23,0.05,-0.14607,9e-05,14.55157]
[1777151486167,39.05,77531.34,0.05,-0.14606,9e-05,14.55109]
[1777151489613,39.05,77532.16,0.05,-0.14599,9e-05,14.5463]
[1777151490012,39.05,77532.16,0.05,-0.14599,9e-05,14.5463]
[1777151497244,39.05,77537.6,0.05,-0.14546,9e-05,14.50969]
[1777151504153,39.05,77536.59,0.05,-0.14555,9e-05,14.51582]
[1777151511342,39.05,77534.8,0.05,-0.14573,9e-05,14.52753]
[1777151518392,39.05,77534.48,0.05,-0.14577,9e-05,14.53031]
[1777151523427,39.05,77538.27,0.05,-0.14544,9e-05,14.5083]
[1777151528870,39.06,77536.82,0.05,-0.14558,9e-05,14.51798]
[1777151530822,39.06,77536.82,0.05,-0.14558,9e-05,14.51798]
[1777151530923,39.06,77536.82,0.05,-0.14559,9e-05,14.51831]
[1777151534062,39.06,77536.82,0.05,-0.14559,9e-05,14.51857]
[1777151534163,39.06,77535.99,0.05,-0.14567,9e-05,14.5237]
[1777151534818,39.06,77535.99,0.05,-0.14567,9e-05,14.5237]
[1777151535514,39.06,77535.99,0.05,-0.14568,9e-05,14.52401]
[1777151540549,39.06,77534.96,0.05,-0.14578,9e-05,14.53083]
[1777151545584,39.06,77534.56,0.05,-0.14582,9e-05,14.53369]
[1777151550103,39.06,77534.22,0.05,-0.14586,9e-05,14.5361]
[1777151550630,39.06,77534.22,0.05,-0.14586,9e-05,14.5361]
[1777151552425,39.06,77537.37,0.05,-0.14554,9e-05,14.51294]
[1777151554642,39.06,77538.43,0.05,-0.14544,9e-05,14.50688]
[1777151560690,39.07,77534.01,0.05,-0.14587,9e-05,14.5344]
[1777151567319,39.07,77533.47,0.05,-0.14592,9e-05,14.53808]
[1777151572773,39.07,77532.04,0.05,-0.14608,9e-05,14.54808]
[1777151579225,39.07,77530.82,0.05,-0.1462,9e-05,14.55608]
[1777151584596,39.07,77528.22,0.05,-0.14644,9e-05,14.5719]
[1777151589671,39.07,77519.89,0.05,-0.14722,9e-05,14.62235]
[1777151595260,39.08,77519.33,0.05,-0.14728,9e-05,14.62614]
[1777151600971,39.08,77519.73,0.05,-0.14725,9e-05,14.62398]
[1777151605232,39.08,77521.27,0.05,-0.14711,9e-05,14.6148]
[1777151605301,39.08,77520.13,0.05,-0.14721,9e-05,14.62163]
[1777151611041,39.08,77514.68,0.05,-0.14768,9e-05,14.64985]
[1777151613910,39.08,77508.9,0.05,-0.14822,9e-05,14.68438]
[1777151614061,39.08,77508.9,0.05,-0.14822,9e-05,14.68432]
[1777151619507,39.08,77502.54,0.05,-0.14881,9e-05,14.72206]
[1777151625145,39.07,77499.18,0.05,-0.14912,9e-05,14.74176]
[1777151630175,39.07,77494.56,0.05,-0.14954,9e-05,14.76907]
[1777151635208,39.07,77491.87,0.05,-0.14979,9e-05,14.78475]
[1777151640244,39.07,77487.52,0.05,-0.15019,9e-05,14.81034]
[1777151645280,39.07,77488.42,0.05,-0.1501,9e-05,14.80441]
[1777151650685,39.07,77486.66,0.05,-0.15026,9e-05,14.81452]
[1777151655352,39.07,77487.89,0.05,-0.15014,9e-05,14.80689]
[1777151660384,39.07,77498.35,0.05,-0.14915,9e-05,14.74405]
[1777151665420,39.07,77499.5,0.05,-0.14905,9e-05,14.73723]
[1777151670456,39.07,77498.43,0.05,-0.14915,9e-05,14.74375]
[1777151675490,39.07,77497.78,0.05,-0.14918,9e-05,14.74348]
[1777151676565,39.07,77497.78,0.05,-0.14918,9e-05,14.74348]
[1777151678666,39.07,77497.65,0.05,-0.14919,9e-05,14.74431]
[1777151684553,39.07,77502.43,0.05,-0.14875,9e-05,14.71609]
[1777151685814,39.07,77502.33,0.05,-0.14876,9e-05,14.71676]
[1777151687966,39.07,77501.96,0.05,-0.1488,9e-05,14.71912]
[1777151693590,39.07,77502.14,0.05,-0.14878,9e-05,14.71832]
[1777151698617,39.07,77500.81,0.05,-0.14891,9e-05,14.72647]
[1777151704693,39.07,77499.79,0.05,-0.14899,9e-05,14.7315]
[1777151709854,39.07,77499.46,0.05,-0.14901,9e-05,14.7328]
[1777151715771,39.06,77498.95,0.05,-0.14904,9e-05,14.73466]
[1777151720807,39.06,77498.33,0.05,-0.14909,9e-05,14.73751]
[1777151730288,39.06,77498.16,0.05,-0.14908,9e-05,14.73702]
[1777151735922,39.06,77497.85,0.05,-0.14906,9e-05,14.73376]
[1777151737372,39.05,77497.68,0.05,-0.14908,9e-05,14.73461]
[1777151737474,39.05,77497.68,0.05,-0.14907,9e-05,14.73445]
[1777151743968,39.05,77497.65,0.05,-0.14906,9e-05,14.73348]
[1777151749003,39.05,77498.49,0.05,-0.14897,9e-05,14.72764]
[1777151754039,39.05,77498.16,0.05,-0.14899,9e-05,14.72885]
[1777151759073,39.05,77504.54,0.05,-0.14838,9e-05,14.6899]
[1777151765754,39.04,77504.88,0.05,-0.14834,9e-05,14.68744]
[1777151770839,39.04,77504.91,0.05,-0.14833,9e-05,14.68669]
[1777151775960,39.04,77503.72,0.05,-0.14843,9e-05,14.69328]
[1777151782235,39.04,77502.32,0.05,-0.14855,9e-05,14.70101]
[1777151787270,39.04,77501.24,0.05,-0.14865,9e-05,14.70701]
[1777151788383,39.04,77501.24,0.05,-0.14865,9e-05,14.70701]
[1777151788487,39.04,77500.87,0.05,-0.14868,9e-05,14.70914]
[1777151790100,39.04,77500.87,0.05,-0.14868,9e-05,14.70904]
[1777151790201,39.04,77500.78,0.05,-0.14869,9e-05,14.70948]
[1777151795325,39.04,77499.98,0.05,-0.14872,9e-05,14.70951]
[1777151796898,39.04,77499.98,0.05,-0.14872,9e-05,14.70951]
[1777151797819,39.04,77499.64,0.05,-0.14875,9e-05,14.71128]
[1777151799122,39.04,77499.64,0.05,-0.14875,9e-05,14.71128]
[1777151799354,39.04,77499.08,0.05,-0.1488,9e-05,14.71454]
[1777151805397,39.03,77495.13,0.05,-0.14916,9e-05,14.73753]
[1777151810856,39.03,77493.58,0.05,-0.14929,9e-05,14.74599]
[1777151816507,39.03,77493.98,0.05,-0.14924,9e-05,14.743]
[1777151822068,39.03,77494.31,0.05,-0.1492,9e-05,14.74014]
[1777151822527,39.03,77494.31,0.05,-0.1492,9e-05,14.74014]
[1777151822693,39.03,77494.31,0.05,-0.1492,9e-05,14.74014]
[1777151822701,39.03,77494.31,0.05,-0.1492,9e-05,14.74014]
[1777151824547,39.03,77488.25,0.05,-0.14976,9e-05,14.77614]
[1777151824748,39.03,77488.44,0.05,-0.14975,9e-05,14.775]
[1777151831818,39.03,77489.01,0.05,-0.14969,9e-05,14.77145]
[1777151832640,39.03,77489.46,0.05,-0.14965,9e-05,14.76867]
[1777151833873,39.03,77490.37,0.05,-0.14956,9e-05,14.76282]
[1777151839633,39.02,77490.54,0.05,-0.14953,9e-05,14.76084]
[1777151845675,39.02,77492.06,0.05,-0.14937,9e-05,14.75061]
[1777151851137,39.02,77491.92,0.05,-0.14933,9e-05,14.74608]
[1777151857760,39.02,77492.62,0.05,-0.14925,9e-05,14.74083]
[1777151862796,39.01,77493.07,0.05,-0.14919,9e-05,14.73713]
[1777151865989,39.01,77493.62,0.05,-0.14913,9e-05,14.73335]
[1777151866825,39.01,77493.82,0.05,-0.14911,9e-05,14.73199]
[1777151867052,39.01,77493.82,0.05,-0.14911,9e-05,14.73199]
[1777151867831,39.01,77493.93,0.05,-0.1491,9e-05,14.73117]
[1777151873872,39.01,77494.2,0.05,-0.14906,9e-05,14.72862]
[1777151879915,39.01,77494.41,0.05,-0.14902,9e-05,14.72645]
[1777151884950,39.0,77496.38,0.05,-0.14883,9e-05,14.7139]
[1777151889985,39.0,77496.61,0.05,-0.1488,9e-05,14.71186]
[1777151895019,39.0,77496.05,0.05,-0.14884,9e-05,14.71457]
[1777151900056,39.0,77495.96,0.05,-0.14884,9e-05,14.71444]
[1777151905676,39.0,77495.97,0.05,-0.14883,9e-05,14.71398]
[1777151905777,39.0,77495.97,0.05,-0.14883,9e-05,14.71372]
[1777151906684,39.0,77495.97,0.05,-0.14883,9e-05,14.71372]
[1777151906753,39.0,77495.92,0.05,-0.14883,9e-05,14.71388]
[1777151913147,39.0,77496.15,0.05,-0.14876,9e-05,14.7073]
[1777151918182,38.99,77495.28,0.05,-0.14883,9e-05,14.71187]
[1777151924226,38.99,77495.63,0.05,-0.14879,9e-05,14.709]
[1777151930532,38.99,77495.81,0.05,-0.14877,9e-05,14.70766]
[1777151931087,38.99,77495.67,0.05,-0.14877,9e-05,14.708]
[1777151931702,38.99,77495.7,0.05,-0.14877,9e-05,14.7077]
[1777151937316,38.99,77495.62,0.05,-0.14876,9e-05,14.70743]
[1777151950404,38.98,77495.64,0.05,-0.14874,9e-05,14.70572]
[1777151955442,38.98,77495.95,0.05,-0.1487,9e-05,14.70326]
[1777151960477,38.98,77496.18,0.05,-0.14867,9e-05,14.7013]
[1777151968533,38.98,77496.02,0.05,-0.14867,9e-05,14.70135]
[1777151973569,38.98,77496.18,0.05,-0.14861,9e-05,14.69554]
[1777151981663,38.98,77496.51,0.05,-0.14858,9e-05,14.69313]
[1777151982054,38.97,77495.75,0.05,-0.14864,9e-05,14.69719]
[1777151990686,38.97,77497.09,0.05,-0.1485,9e-05,14.68836]
[1777151995721,38.97,77496.88,0.05,-0.14852,9e-05,14.68915]
[1777152000757,38.97,77497.05,0.05,-0.14849,9e-05,14.68764]
[1777152001936,38.97,77497.05,0.05,-0.14849,9e-05,14.68764]
[1777152002025,38.97,77497.05,0.05,-0.14849,9e-05,14.68764]
[1777152002011,38.97,77498.57,0.05,-0.14835,9e-05,14.67831]
[1777152002670,38.97,77498.57,0.05,-0.14835,9e-05,14.67831]
[1777152002770,38.97,77498.57,0.05,-0.14835,9e-05,14.67831]
[1777152007806,38.97,77505.06,0.05,-0.14774,9e-05,14.63912]
[1777152014152,38.97,77504.1,0.05,-0.14782,9e-05,14.64472]
[1777152019889,38.97,77502.87,0.05,-0.14794,9e-05,14.65181]
[1777152024925,38.97,77502.25,0.05,-0.14799,9e-05,14.65528]
[1777152030967,38.97,77500.89,0.05,-0.14811,9e-05,14.6631]
[1777152037013,38.97,77499.92,0.05,-0.14816,9e-05,14.66421]
[1777152041470,38.97,77499.68,0.05,-0.14818,9e-05,14.66552]
[1777152042206,38.97,77499.68,0.05,-0.14818,9e-05,14.66552]
[1777152041571,38.96,77499.48,0.05,-0.1482,9e-05,14.6666]
[1777152042814,38.96,77499.48,0.05,-0.1482,9e-05,14.6666]
[1777152043730,38.96,77499.48,0.05,-0.1482,9e-05,14.66647]
[1777152043831,38.96,77499.13,0.05,-0.14823,9e-05,14.66857]
[1777152045424,38.96,77499.13,0.05,-0.14823,9e-05,14.66844]
[1777152045525,38.96,77498.93,0.05,-0.14825,9e-05,14.66964]
[1777152052118,38.96,77498.77,0.05,-0.14825,9e-05,14.67013]
[1777152058159,38.96,77499.08,0.05,-0.14822,9e-05,14.66789]
[1777152058937,38.96,77499.08,0.05,-0.14822,9e-05,14.66789]
[1777152060079,38.96,77498.96,0.05,-0.14823,9e-05,14.66855]
[1777152067222,38.96,77498.48,0.05,-0.14827,9e-05,14.67099]
[1777152072689,38.96,77497.79,0.05,-0.14833,9e-05,14.67487]
[1777152080342,38.96,77497.73,0.05,-0.14833,9e-05,14.67483]
[1777152085375,38.96,77497.49,0.05,-0.14835,9e-05,14.67605]
[1777152092828,38.96,77497.37,0.05,-0.14832,9e-05,14.67219]
[1777152098466,38.96,77501.63,0.05,-0.14792,9e-05,14.64639]
[1777152103502,38.96,77502.07,0.05,-0.14788,9e-05,14.64378]
[1777152108571,38.96,77502.05,0.05,-0.14788,9e-05,14.64401]
[1777152114137,38.96,77501.43,0.05,-0.14794,9e-05,14.64785]
[1777152119618,38.96,77503.12,0.05,-0.14779,9e-05,14.63799]
[1777152123252,38.96,77502.45,0.05,-0.14785,9e-05,14.64217]
[1777152130153,38.96,77504.72,0.05,-0.14764,9e-05,14.62859]
[1777152135730,38.96,77504.09,0.05,-0.14769,9e-05,14.63136]
[1777152140765,38.96,77504.38,0.05,-0.14765,9e-05,14.62914]
[1777152145804,38.95,77504.42,0.05,-0.14764,9e-05,14.62844]
[1777152150837,38.95,77504.67,0.05,-0.14761,9e-05,14.62651]
[1777152155873,38.95,77504.52,0.05,-0.14759,9e-05,14.62273]
[1777152163333,38.95,77505.08,0.05,-0.14753,9e-05,14.61881]
[1777152168019,38.95,77505.26,0.05,-0.14751,9e-05,14.61766]
[1777152169280,38.95,77505.48,0.05,-0.14748,9e-05,14.61613]
[1777152170073,38.95,77505.46,0.05,-0.14748,9e-05,14.61612]
[1777152170760,38.95,77505.46,0.05,-0.14748,9e-05,14.61612]
[1777152173320,38.95,77505.46,0.05,-0.14748,9e-05,14.61593]
[1777152173998,38.95,77505.21,0.05,-0.1475,9e-05,14.61736]
[1777152178538,38.95,77505.12,0.05,-0.14751,9e-05,14.61772]
[1777152179259,38.95,77505.12,0.05,-0.14751,9e-05,14.61772]
[1777152180883,38.95,77504.87,0.05,-0.14753,9e-05,14.61904]
[1777152181440,38.95,77504.62,0.05,-0.14755,9e-05,14.62048]
[1777152181541,38.95,77504.62,0.05,-0.14755,9e-05,14.62042]
[1777152182684,38.95,77504.62,0.05,-0.14755,9e-05,14.62042]
[1777152183473,38.95,77504.62,0.05,-0.14755,9e-05,14.62037]
[1777152183474,38.95,77504.62,0.05,-0.14755,9e-05,14.62031]
[1777152192134,38.95,77504.41,0.05,-0.14756,9e-05,14.62111]
[1777152202201,38.95,77503.28,0.05,-0.14766,9e-05,14.62746]
[1777152203142,38.95,77503.28,0.05,-0.14766,9e-05,14.62746]
[1777152203768,38.95,77503.2,0.05,-0.14767,9e-05,14.62791]
[1777152203868,38.95,77503.16,0.05,-0.14767,9e-05,14.62815]
[1777152204977,38.95,77503.16,0.05,-0.14767,9e-05,14.62815]
[1777152205023,38.95,77503.16,0.05,-0.14767,9e-05,14.62815]
[1777152205065,38.95,77503.16,0.05,-0.14767,9e-05,14.62815]
[1777152205777,38.95,77503.16,0.05,-0.14767,9e-05,14.62832]
[1777152206361,38.95,77503.16,0.05,-0.14768,9e-05,14.62845]
[1777152213684,38.95,77502.48,0.05,-0.1477,9e-05,14.628]
[1777152222129,38.94,77502.48,0.05,-0.1477,9e-05,14.62785]
[1777152222903,38.94,77501.63,0.05,-0.14778,9e-05,14.63288]
[1777152229292,38.94,77501.13,0.05,-0.14782,9e-05,14.63579]
[1777152230079,38.94,77501.11,0.05,-0.14782,9e-05,14.63583]
[1777152231013,38.94,77501.11,0.05,-0.14782,9e-05,14.63583]
[1777152231113,38.94,77501.11,0.05,-0.14782,9e-05,14.63581]
[1777152232101,38.94,77501.11,0.05,-0.14782,9e-05,14.63581]
[1777152232202,38.94,77501.11,0.05,-0.14782,9e-05,14.63579]
[1777152238461,38.94,77500.42,0.05,-0.14789,9e-05,14.63981]
[1777152243896,38.94,77493.83,0.05,-0.14851,9e-05,14.67952]
[1777152249539,38.95,77494.64,0.05,-0.14844,9e-05,14.67547]
[1777152254386,38.95,77494.74,0.05,-0.14844,9e-05,14.67511]
[1777152260616,38.95,77494.82,0.05,-0.14844,9e-05,14.67548]
[1777152264510,38.95,77494.22,0.05,-0.1485,9e-05,14.6793]
[1777152271692,38.95,77494.95,0.05,-0.14841,9e-05,14.67101]
[1777152273737,38.95,77495.21,0.05,-0.14838,9e-05,14.66949]
[1777152274972,38.95,77495.6,0.05,-0.14835,9e-05,14.66724]
[1777152282770,38.95,77495.6,0.05,-0.14835,9e-05,14.66758]
[1777152290826,38.95,77497.28,0.05,-0.1482,9e-05,14.65781]
[1777152296868,38.95,77497.43,0.05,-0.14819,9e-05,14.65714]
[1777152300863,38.95,77497.74,0.05,-0.14816,9e-05,14.65539]
[1777152301021,38.95,77497.74,0.05,-0.14816,9e-05,14.65539]
[1777152302480,38.95,77496.08,0.05,-0.14832,9e-05,14.66544]
[1777152307949,38.95,77490.39,0.05,-0.14885,9e-05,14.69958]
[1777152314386,38.95,77492.12,0.05,-0.14868,9e-05,14.6889]
[1777152320033,38.95,77492.3,0.05,-0.14866,9e-05,14.68762]
[1777152324467,38.95,77493.16,0.05,-0.14858,9e-05,14.68241]
[1777152331111,38.95,77493.45,0.05,-0.14852,9e-05,14.67595]
[1777152337018,38.95,77494.08,0.05,-0.14845,9e-05,14.67179]
[1777152337442,38.95,77494.08,0.05,-0.14845,9e-05,14.67179]
[1777152338160,38.95,77495.78,0.05,-0.14828,9e-05,14.66083]
[1777152340275,38.95,77497.45,0.05,-0.14812,9e-05,14.65056]
[1777152343294,38.95,77496.88,0.05,-0.14817,9e-05,14.65372]
[1777152349182,38.94,77496.88,0.05,-0.14815,9e-05,14.65235]
[1777152354666,38.94,77497.65,0.05,-0.14805,9e-05,14.64608]
[1777152359007,38.94,77498.83,0.05,-0.14793,9e-05,14.63806]
[1777152363781,38.94,77492.47,0.05,-0.14851,9e-05,14.67565]
[1777152363806,38.94,77492.47,0.05,-0.14851,9e-05,14.67565]
[1777152364347,38.94,77492.22,0.05,-0.14854,9e-05,14.677]
[1777152365819,38.93,77489.6,0.05,-0.14878,9e-05,14.69266]
[1777152365922,38.93,77489.6,0.05,-0.14878,9e-05,14.69266]
[1777152372235,38.93,77489.49,0.05,-0.14878,9e-05,14.69294]
[1777152377442,38.93,77489.48,0.05,-0.14877,9e-05,14.69221]
[1777152382477,38.93,77491.23,0.05,-0.1486,9e-05,14.68083]
[1777152387511,38.93,77491.39,0.05,-0.14857,9e-05,14.67887]
[1777152389767,38.93,77491.39,0.05,-0.14857,9e-05,14.67887]
[1777152390147,38.93,77491.39,0.05,-0.14857,9e-05,14.67887]
[1777152390154,38.93,77491.39,0.05,-0.14857,9e-05,14.67887]
[1777152390248,38.93,77490.82,0.05,-0.14861,9e-05,14.68194]
[1777152395570,38.92,77491.67,0.05,-0.14849,9e-05,14.6719]
[1777152400604,38.92,77489.45,0.05,-0.14869,9e-05,14.68492]
[1777152405649,38.92,77490.51,0.05,-0.14858,9e-05,14.67734]
[1777152413704,38.92,77491.35,0.05,-0.14847,9e-05,14.67034]
[1777152418739,38.91,77494.8,0.05,-0.14814,9e-05,14.64897]
[1777152423774,38.91,77497.31,0.05,-0.14788,9e-05,14.63272]
[1777152429247,38.91,77499.68,0.05,-0.14766,9e-05,14.61848]
[1777152435228,38.91,77499.74,0.05,-0.14766,9e-05,14.61819]
[1777152440893,38.91,77499.79,0.05,-0.14765,9e-05,14.61795]
[1777152445928,38.91,77499.15,0.05,-0.14771,9e-05,14.62184]
[1777152451970,38.91,77498.84,0.05,-0.14771,9e-05,14.61944]
[1777152458574,38.91,77502.24,0.05,-0.14739,9e-05,14.59911]
[1777152465438,38.91,77501.26,0.05,-0.14749,9e-05,14.60533]
[1777152474127,38.91,77500.33,0.05,-0.14758,9e-05,14.6111]
[1777152479164,38.91,77495.46,0.05,-0.14804,9e-05,14.64045]
[1777152484198,38.91,77494.93,0.05,-0.14808,9e-05,14.64346]
[1777152488831,38.91,77494.46,0.05,-0.14812,9e-05,14.64601]
[1777152489233,38.91,77494.49,0.05,-0.14812,9e-05,14.64576]
[1777152493602,38.91,77491.3,0.05,-0.14842,9e-05,14.66471]
[1777152493695,38.91,77491.39,0.05,-0.1484,9e-05,14.66398]
[1777152501316,38.91,77491.52,0.05,-0.14838,9e-05,14.66253]
[1777152506352,38.91,77491.85,0.05,-0.14834,9e-05,14.66009]
[1777152508131,38.91,77491.85,0.05,-0.14834,9e-05,14.66009]
[1777152508366,38.91,77491.65,0.05,-0.14836,9e-05,14.66112]
[1777152514408,38.91,77491.59,0.05,-0.14832,9e-05,14.65664]
[1777152517865,38.91,77492.02,0.05,-0.14828,9e-05,14.6538]
[1777152518435,38.91,77492.02,0.05,-0.14828,9e-05,14.65372]
[1777152521218,38.91,77492.81,0.05,-0.1482,9e-05,14.64881]
[1777152521319,38.91,77492.73,0.05,-0.14821,9e-05,14.64922]
[1777152522528,38.91,77492.73,0.05,-0.14821,9e-05,14.64922]
[1777152522632,38.9,77492.73,0.05,-0.14821,9e-05,14.64907]
[1777152523406,38.9,77492.73,0.05,-0.14821,9e-05,14.64907]
[1777152523506,38.9,77492.73,0.05,-0.1482,9e-05,14.64899]
[1777152524067,38.9,77492.73,0.05,-0.1482,9e-05,14.64899]
[1777152524478,38.9,77492.73,0.05,-0.1482,9e-05,14.64899]
[1777152529512,38.9,77494.32,0.05,-0.14805,9e-05,14.63902]
[1777152535150,38.9,77495.1,0.05,-0.14797,9e-05,14.63415]
[1777152535555,38.9,77495.18,0.05,-0.14796,9e-05,14.63351]
[1777152538377,38.9,77495.27,0.05,-0.14795,9e-05,14.63286]
[1777152538441,38.9,77495.43,0.05,-0.14794,9e-05,14.6319]
[1777152540741,38.9,77495.62,0.05,-0.14792,9e-05,14.63066]
[1777152540822,38.9,77495.62,0.05,-0.14792,9e-05,14.63061]
[1777152546000,38.9,77495.48,0.05,-0.14793,9e-05,14.6312]
[1777152552670,38.9,77495.48,0.05,-0.14792,9e-05,14.63086]
[1777152560464,38.9,77495.72,0.05,-0.1479,9e-05,14.62922]
[1777152566142,38.9,77495.85,0.05,-0.14788,9e-05,14.62804]
[1777152571808,38.9,77495.31,0.05,-0.14789,9e-05,14.62673]
[1777152576989,38.9,77491.46,0.05,-0.14825,9e-05,14.64971]
[1777152577683,38.9,77491.46,0.05,-0.14825,9e-05,14.64971]
[1777152582885,38.9,77490.5,0.05,-0.14833,9e-05,14.65494]
[1777152587920,38.9,77489.67,0.05,-0.1484,9e-05,14.65953]
[1777152593963,38.89,77490.53,0.05,-0.14832,9e-05,14.65384]
[1777152595780,38.89,77490.53,0.05,-0.14832,9e-05,14.65384]
[1777152595871,38.89,77492.38,0.05,-0.14814,9e-05,14.64255]
[1777152596603,38.89,77506.23,0.05,-0.14684,9e-05,14.5591]
[1777152597743,38.89,77521.7,0.05,-0.1454,9e-05,14.46607]
[1777152602826,38.9,77517.0,0.05,-0.14585,9e-05,14.495]
[1777152604475,38.9,77515.05,0.05,-0.14603,9e-05,14.50687]
[1777152604500,38.9,77515.05,0.05,-0.14603,9e-05,14.50687]
[1777152605226,38.9,77514.15,0.05,-0.14612,9e-05,14.5124]
[1777152605327,38.9,77514.15,0.05,-0.14612,9e-05,14.5123]
[1777152610449,38.9,77515.47,0.05,-0.146,9e-05,14.50455]
[1777152616494,38.89,77523.32,0.05,-0.14526,9e-05,14.45665]
[1777152617392,38.89,77523.32,0.05,-0.14526,9e-05,14.45665]
[1777152618507,38.89,77521.08,0.05,-0.14547,9e-05,14.47003]
[1777152619338,38.89,77519.39,0.05,-0.14562,9e-05,14.4803]
[1777152619461,38.89,77519.39,0.05,-0.14562,9e-05,14.4803]
[1777152619541,38.89,77519.43,0.05,-0.14562,9e-05,14.48014]
[1777152622055,38.9,77519.43,0.05,-0.14562,9e-05,14.4802]
[1777152623485,38.9,77519.69,0.05,-0.1456,9e-05,14.47872]
[1777152623572,38.9,77521.07,0.05,-0.14547,9e-05,14.47047]
[1777152635693,38.9,77522.44,0.05,-0.14535,9e-05,14.46237]
[1777152635793,38.9,77522.66,0.05,-0.1453,9e-05,14.45688]
[1777152640975,38.9,77522.66,0.05,-0.1453,9e-05,14.45691]
[1777152641076,38.9,77526.12,0.05,-0.14498,9e-05,14.43613]
[1777152642615,38.9,77526.12,0.05,-0.14498,9e-05,14.43613]
[1777152642717,38.9,77526.79,0.05,-0.14491,9e-05,14.43212]
[1777152648129,38.9,77525.1,0.05,-0.14507,9e-05,14.44226]
[1777152648345,38.9,77525.1,0.05,-0.14507,9e-05,14.44224]
[1777152653379,38.9,77526.11,0.05,-0.14497,9e-05,14.43606]
[1777152660429,38.9,77528.33,0.05,-0.14477,9e-05,14.42254]
[1777152666671,38.9,77529.76,0.05,-0.14463,9e-05,14.41385]
[1777152672512,38.89,77531.22,0.05,-0.1445,9e-05,14.40488]
[1777152679562,38.89,77531.35,0.05,-0.14448,9e-05,14.40394]
[1777152684596,38.89,77531.64,0.05,-0.14445,9e-05,14.40207]
[1777152689637,38.89,77531.56,0.05,-0.14446,9e-05,14.40235]
[1777152694667,38.89,77532.71,0.05,-0.14432,9e-05,14.39099]
[1777152704743,38.89,77531.88,0.05,-0.14439,9e-05,14.3957]
[1777152709780,38.89,77537.86,0.05,-0.14384,9e-05,14.3597]
[1777152714899,38.89,77538.85,0.05,-0.14375,9e-05,14.3539]
[1777152720859,38.89,77538.4,0.05,-0.14379,9e-05,14.35687]
[1777152721300,38.89,77538.4,0.05,-0.14379,9e-05,14.35687]
[1777152721732,38.89,77538.4,0.05,-0.14379,9e-05,14.35687]
[1777152721865,38.89,77535.76,0.05,-0.14404,9e-05,14.37278]
[1777152722944,38.89,77526.89,0.05,-0.14486,9e-05,14.42614]
[1777152723879,38.89,77526.89,0.05,-0.14485,9e-05,14.42611]
[1777152727907,38.89,77514.0,0.05,-0.14605,9e-05,14.50345]
[1777152734909,38.89,77506.01,0.05,-0.14679,9e-05,14.55147]
[1777152739991,38.89,77505.67,0.05,-0.14681,9e-05,14.5525]
[1777152746035,38.89,77505.19,0.05,-0.14684,9e-05,14.55458]
[1777152752077,38.89,77501.89,0.05,-0.1471,9e-05,14.56932]
[1777152757491,38.88,77502.16,0.05,-0.14707,9e-05,14.56704]
[1777152760963,38.88,77502.16,0.05,-0.14706,9e-05,14.56668]
[1777152761140,38.88,77501.78,0.05,-0.1471,9e-05,14.56884]
[1777152762204,38.88,77501.78,0.05,-0.1471,9e-05,14.56884]
[1777152762250,38.88,77506.13,0.05,-0.14669,9e-05,14.54254]
[1777152767561,38.88,77505.22,0.05,-0.14677,9e-05,14.54761]
[1777152774728,38.88,77504.8,0.05,-0.1468,9e-05,14.54974]
[1777152780274,38.88,77504.8,0.05,-0.14679,9e-05,14.54911]
[1777152783190,38.88,77503.46,0.05,-0.14691,9e-05,14.55702]
[1777152783870,38.88,77503.21,0.05,-0.14693,9e-05,14.55837]
[1777152785959,38.88,77503.16,0.05,-0.14694,9e-05,14.55859]
[1777152785967,38.88,77503.16,0.05,-0.14694,9e-05,14.55859]
[1777152785996,38.88,77503.16,0.05,-0.14694,9e-05,14.55851]
[1777152787638,38.88,77503.16,0.05,-0.14693,9e-05,14.55843]
[1777152791990,38.88,77502.37,0.05,-0.147,9e-05,14.56286]
[1777152792015,38.88,77502.37,0.05,-0.147,9e-05,14.56286]
[1777152792051,38.88,77502.37,0.05,-0.147,9e-05,14.56286]
[1777152792055,38.88,77502.07,0.05,-0.14703,9e-05,14.56459]
[1777152797771,38.88,77501.9,0.05,-0.14704,9e-05,14.56512]
[1777152803200,38.88,77501.69,0.05,-0.14705,9e-05,14.56606]
[1777152808661,38.87,77501.27,0.05,-0.14709,9e-05,14.5681]
[1777152816530,38.87,77501.07,0.05,-0.14706,9e-05,14.56438]
[1777152822571,38.87,77500.99,0.05,-0.14706,9e-05,14.5644]
[1777152827981,38.87,77500.83,0.05,-0.14707,9e-05,14.5649]
[1777152830568,38.87,77500.83,0.05,-0.14707,9e-05,14.5649]
[1777152830666,38.87,77500.55,0.05,-0.14709,9e-05,14.56643]
[1777152833946,38.87,77500.55,0.05,-0.14709,9e-05,14.56628]
[1777152834870,38.87,77500.29,0.05,-0.14711,9e-05,14.56776]
[1777152835354,38.87,77499.7,0.05,-0.14717,9e-05,14.57138]
[1777152835874,38.87,77499.67,0.05,-0.14717,9e-05,14.57158]
[1777152841704,38.87,77499.31,0.05,-0.14721,9e-05,14.57388]
[1777152847291,38.87,77498.67,0.05,-0.14727,9e-05,14.57781]
[1777152850016,38.87,77498.67,0.05,-0.14727,9e-05,14.57753]
[1777152850770,38.87,77498.83,0.05,-0.14725,9e-05,14.57639]
[1777152855803,38.87,77497.72,0.05,-0.14735,9e-05,14.58262]
[1777152860837,38.87,77498.36,0.05,-0.14728,9e-05,14.57855]
[1777152865225,38.87,77498.22,0.05,-0.1473,9e-05,14.57938]
[1777152865873,38.87,77498.32,0.05,-0.14729,9e-05,14.57877]
[1777152870946,38.87,77489.49,0.05,-0.14812,9e-05,14.63224]
[1777152872006,38.87,77489.49,0.05,-0.14812,9e-05,14.63224]
[1777152873045,38.87,77488.45,0.05,-0.14818,9e-05,14.63434]
[1777152873369,38.87,77488.45,0.05,-0.14818,9e-05,14.63434]
[1777152873380,38.87,77488.45,0.05,-0.14818,9e-05,14.63434]
[1777152875402,38.87,77487.49,0.05,-0.14828,9e-05,14.64026]
[1777152875412,38.87,77487.49,0.05,-0.14828,9e-05,14.64026]
[1777152876875,38.87,77487.18,0.05,-0.14831,9e-05,14.64221]
[1777152876888,38.87,77487.18,0.05,-0.14831,9e-05,14.64221]
[1777152876949,38.87,77487.18,0.05,-0.14831,9e-05,14.64228]
[1777152877262,38.87,77487.18,0.05,-0.14831,9e-05,14.64228]
[1777152877871,38.87,77487.18,0.05,-0.14831,9e-05,14.64228]
[1777152878060,38.87,77484.18,0.05,-0.14859,9e-05,14.66043]
[1777152880035,38.87,77484.18,0.05,-0.14859,9e-05,14.66051]
[1777152880070,38.87,77484.18,0.05,-0.14859,9e-05,14.66051]
[1777152880725,38.87,77484.24,0.05,-0.14859,9e-05,14.66021]
[1777152882770,38.87,77481.89,0.05,-0.14881,9e-05,14.6745]
[1777152882802,38.87,77481.89,0.05,-0.14881,9e-05,14.6745]
[1777152882992,38.87,77481.73,0.05,-0.14883,9e-05,14.67551]
[1777152883511,38.87,77481.73,0.05,-0.14883,9e-05,14.67551]
[1777152883611,38.87,77480.65,0.05,-0.14893,9e-05,14.68202]
[1777152886678,38.87,77480.65,0.05,-0.14893,9e-05,14.68217]
[1777152887592,38.87,77480.5,0.05,-0.14895,9e-05,14.68312]
[1777152887655,38.87,77480.5,0.05,-0.14895,9e-05,14.68312]
[1777152888026,38.87,77478.97,0.05,-0.14909,9e-05,14.69239]
[1777152889625,38.87,77476.73,0.05,-0.1493,9e-05,14.70593]
[1777152889630,38.87,77476.73,0.05,-0.1493,9e-05,14.70593]
[1777152890041,38.87,77476.4,0.05,-0.14934,9e-05,14.70793]
[1777152898472,38.87,77477.63,0.05,-0.14922,9e-05,14.70057]
[1777152904140,38.87,77477.77,0.05,-0.14921,9e-05,14.69968]
[1777152909175,38.87,77477.3,0.05,-0.14925,9e-05,14.70247]
[1777152914209,38.87,77477.56,0.05,-0.14922,9e-05,14.70085]
[1777152919245,38.87,77477.05,0.05,-0.14927,9e-05,14.70385]
[1777152922254,38.87,77477.53,0.05,-0.14923,9e-05,14.70092]
[1777152923105,38.87,77477.53,0.05,-0.14923,9e-05,14.70092]
[1777152922655,38.87,77479.0,0.05,-0.14909,9e-05,14.69205]
[1777152923873,38.87,77479.0,0.05,-0.14909,9e-05,14.69205]
[1777152925030,38.87,77479.0,0.05,-0.14909,9e-05,14.69203]
[1777152925072,38.87,77479.21,0.05,-0.14907,9e-05,14.69076]
[1777152930322,38.87,77479.1,0.05,-0.14908,9e-05,14.69139]
[1777152935358,38.87,77480.09,0.05,-0.14895,9e-05,14.68112]
[1777152940393,38.87,77479.99,0.05,-0.14896,9e-05,14.68173]
[1777152945045,38.87,77480.04,0.05,-0.14895,9e-05,14.68143]
[1777152945428,38.87,77480.04,0.05,-0.14895,9e-05,14.68143]
[1777152949529,38.87,77480.29,0.05,-0.14893,9e-05,14.67994]
[1777152949560,38.87,77480.66,0.05,-0.1489,9e-05,14.67771]
[1777152954755,38.87,77480.65,0.05,-0.1489,9e-05,14.6778]
[1777152954830,38.87,77481.41,0.05,-0.14883,9e-05,14.67325]
[1777152960042,38.87,77481.44,0.05,-0.14882,9e-05,14.67315]
[1777152965548,38.87,77481.42,0.05,-0.14883,9e-05,14.67339]
[1777152970195,38.87,77482.45,0.05,-0.14873,9e-05,14.66727]
[1777152971040,38.87,77481.96,0.05,-0.14878,9e-05,14.67021]
[1777152972942,38.87,77481.96,0.05,-0.14878,9e-05,14.67021]
[1777152973067,38.87,77481.87,0.05,-0.14879,9e-05,14.67072]
[1777152979036,38.87,77481.62,0.05,-0.14881,9e-05,14.67213]
[1777152985195,38.87,77481.55,0.05,-0.14881,9e-05,14.67251]
[1777152990744,38.87,77481.63,0.05,-0.14881,9e-05,14.67199]
[1777152995782,38.87,77480.76,0.05,-0.14886,9e-05,14.67298]
[1777152996691,38.87,77480.76,0.05,-0.14886,9e-05,14.67298]
[1777152997181,38.87,77480.76,0.05,-0.14886,9e-05,14.67298]
[1777152996792,38.87,77480.42,0.05,-0.14889,9e-05,14.67507]
[1777152997797,38.87,77480.42,0.05,-0.14889,9e-05,14.67511]
[1777153000038,38.87,77479.84,0.05,-0.14895,9e-05,14.67868]
[1777153000108,38.87,77479.84,0.05,-0.14895,9e-05,14.67871]
[1777153003987,38.87,77479.84,0.05,-0.14895,9e-05,14.67871]
[1777153004089,38.87,77479.84,0.05,-0.14895,9e-05,14.67885]
[1777153009102,38.87,77480.03,0.05,-0.14893,9e-05,14.67785]
[1777153009301,38.87,77480.03,0.05,-0.14893,9e-05,14.67785]
[1777153014720,38.87,77480.84,0.05,-0.14886,9e-05,14.6731]
[1777153016403,38.87,77480.84,0.05,-0.14886,9e-05,14.6731]
[1777153021964,38.87,77480.84,0.05,-0.14886,9e-05,14.67326]
[1777153027091,38.87,77481.75,0.05,-0.14877,9e-05,14.66783]
[1777153032861,38.87,77480.36,0.05,-0.14891,9e-05,14.67633]
[1777153033046,38.87,77477.3,0.05,-0.1492,9e-05,14.69476]
[1777153039467,38.87,77477.86,0.05,-0.14914,9e-05,14.69132]
[1777153047165,38.87,77476.73,0.05,-0.14925,9e-05,14.69805]
[1777153047246,38.87,77476.34,0.05,-0.14928,9e-05,14.70034]
[1777153051048,38.87,77475.44,0.05,-0.14937,9e-05,14.70572]
[1777153051101,38.87,77475.44,0.05,-0.14933,9e-05,14.70137]
[1777153056207,38.87,77474.82,0.05,-0.14939,9e-05,14.70498]
[1777153061245,38.87,77472.85,0.05,-0.14958,9e-05,14.71669]
[1777153067835,38.87,77470.82,0.05,-0.14976,9e-05,14.72873]
[1777153073096,38.87,77470.24,0.05,-0.14982,9e-05,14.73202]
[1777153079747,38.87,77468.85,0.05,-0.14994,9e-05,14.7396]
[1777153085413,38.87,77473.84,0.05,-0.14946,9e-05,14.70905]
[1777153090448,38.87,77473.23,0.05,-0.14951,9e-05,14.71257]
[1777153094092,38.87,77473.16,0.05,-0.14952,9e-05,14.71297]
[1777153094194,38.87,77472.71,0.05,-0.14956,9e-05,14.71562]
[1777153099891,38.87,77472.71,0.05,-0.14956,9e-05,14.71553]
[1777153109961,38.87,77471.05,0.05,-0.14971,9e-05,14.72545]
[1777153113723,38.87,77471.05,0.05,-0.14971,9e-05,14.72545]
[1777153113819,38.87,77470.81,0.05,-0.1497,9e-05,14.72259]
[1777153115088,38.87,77470.81,0.05,-0.1497,9e-05,14.72259]
[1777153115164,38.87,77466.41,0.05,-0.15012,9e-05,14.74912]
[1777153116653,38.87,77466.41,0.05,-0.15012,9e-05,14.74912]
[1777153123679,38.86,77461.73,0.05,-0.15056,0.0001,14.77692]
[1777153128714,38.86,77461.26,0.05,-0.1506,0.0001,14.77947]
[1777153133749,38.86,77461.08,0.05,-0.15061,0.0001,14.78027]
[1777153138783,38.86,77459.71,0.05,-0.15074,0.0001,14.78821]
[1777153145114,38.86,77459.6,0.05,-0.15075,0.0001,14.78867]
[1777153150242,38.86,77458.31,0.05,-0.15086,0.0001,14.79581]
[1777153153869,38.86,77458.31,0.05,-0.15086,0.0001,14.79565]
[1777153154453,38.86,77458.3,0.05,-0.15086,0.0001,14.79563]
[1777153157201,38.86,77457.48,0.05,-0.15093,0.0001,14.80042]
[1777153159996,38.86,77457.81,0.05,-0.1509,0.0001,14.79819]
[1777153160312,38.86,77457.98,0.05,-0.15088,0.0001,14.797]
[1777153161426,38.86,77457.98,0.05,-0.15088,0.0001,14.797]
[1777153161944,38.86,77458.62,0.05,-0.15082,0.0001,14.79307]
[1777153162360,38.86,77458.62,0.05,-0.15082,0.0001,14.79307]
[1777153162952,38.86,77458.73,0.05,-0.1508,0.0001,14.79233]
[1777153165883,38.86,77458.79,0.05,-0.1508,0.0001,14.79182]
[1777153169049,38.86,77458.96,0.05,-0.15078,0.0001,14.79058]
[1777153169104,38.86,77458.86,0.05,-0.15078,0.0001,14.79112]
[1777153173336,38.86,77459.04,0.05,-0.15073,0.0001,14.7856]
[1777153173963,38.86,77459.04,0.05,-0.15073,0.0001,14.7856]
[1777153174053,38.86,77458.98,0.05,-0.15073,0.0001,14.78576]
[1777153179068,38.86,77459.06,0.05,-0.15072,0.0001,14.78497]
[1777153180768,38.85,77458.62,0.05,-0.15076,0.0001,14.78757]
[1777153180785,38.85,77458.62,0.05,-0.15076,0.0001,14.78757]
[1777153181082,38.85,77458.34,0.05,-0.15079,0.0001,14.78919]
[1777153181772,38.85,77458.34,0.05,-0.15079,0.0001,14.78919]
[1777153181786,38.85,77458.34,0.05,-0.15079,0.0001,14.78919]
[1777153181794,38.85,77458.34,0.05,-0.15079,0.0001,14.78919]
[1777153182096,38.85,77458.34,0.05,-0.15079,0.0001,14.78919]
[1777153182106,38.85,77458.44,0.05,-0.15078,0.0001,14.78852]
[1777153188135,38.85,77458.71,0.05,-0.15075,0.0001,14.78651]
[1777153193171,38.85,77458.27,0.05,-0.15078,0.0001,14.78884]
[1777153197890,38.85,77458.46,0.05,-0.15076,0.0001,14.78736]
[1777153197944,38.85,77458.54,0.05,-0.15075,0.0001,14.78688]
[1777153198754,38.85,77458.54,0.05,-0.15075,0.0001,14.78688]
[1777153199212,38.85,77458.54,0.05,-0.15075,0.0001,14.78675]
[1777153210761,38.85,77456.84,0.05,-0.15091,0.0001,14.79671]
[1777153210862,38.85,77456.98,0.05,-0.15089,0.0001,14.7953]
[1777153214552,38.85,77456.98,0.05,-0.15088,0.0001,14.79506]
[1777153215380,38.85,77457.39,0.05,-0.15084,0.0001,14.79243]
[1777153215496,38.85,77457.39,0.05,-0.15084,0.0001,14.79243]
[1777153216582,38.85,77457.39,0.05,-0.15084,0.0001,14.79235]
[1777153217316,38.85,77457.39,0.05,-0.15084,0.0001,14.79235]
[1777153217348,38.85,77456.54,0.05,-0.15092,0.0001,14.7974]
[1777153217511,38.85,77456.54,0.05,-0.15092,0.0001,14.7974]
[1777153218018,38.85,77456.54,0.05,-0.15092,0.0001,14.7974]
[1777153218626,38.85,77456.54,0.05,-0.15092,0.0001,14.79732]
[1777153219354,38.85,77450.44,0.05,-0.1515,0.0001,14.83402]
[1777153224388,38.85,77446.47,0.05,-0.15187,0.0001,14.85723]
[1777153226999,38.84,77448.21,0.05,-0.1517,0.0001,14.84641]
[1777153228057,38.84,77448.93,0.05,-0.15163,0.0001,14.84191]
[1777153233454,38.84,77441.28,0.05,-0.15231,0.0001,14.88289]
[1777153240886,38.84,77438.3,0.05,-0.15259,0.0001,14.90015]
[1777153241743,38.84,77438.3,0.05,-0.15259,0.0001,14.90015]
[1777153241796,38.84,77438.3,0.05,-0.15259,0.0001,14.90015]
[1777153242784,38.84,77437.41,0.05,-0.15267,0.0001,14.90542]
[1777153249047,38.84,77442.4,0.05,-0.15217,0.0001,14.87414]
[1777153251699,38.84,77444.65,0.05,-0.15195,0.0001,14.85994]
[1777153251747,38.84,77444.65,0.05,-0.15195,0.0001,14.85994]
[1777153251886,38.84,77444.65,0.05,-0.15194,0.0001,14.85974]
[1777153253046,38.84,77444.65,0.05,-0.15194,0.0001,14.85974]
[1777153253070,38.84,77444.65,0.05,-0.15194,0.0001,14.85974]
[1777153253090,38.83,77444.65,0.05,-0.15194,0.0001,14.85954]
[1777153258771,38.83,77448.12,0.05,-0.15159,0.0001,14.83763]
[1777153264673,38.83,77453.49,0.05,-0.15106,0.0001,14.80388]
[1777153270461,38.83,77453.74,0.05,-0.15103,0.0001,14.80167]
[1777153276838,38.82,77456.52,0.05,-0.15074,0.0001,14.78373]
[1777153288788,38.82,77457.38,0.05,-0.15065,0.0001,14.77773]
[1777153296896,38.82,77458.18,0.05,-0.1505,0.0001,14.76606]
[1777153300179,38.82,77458.18,0.05,-0.1505,0.0001,14.76606]
[1777153306966,38.81,77459.13,0.05,-0.15039,0.0001,14.75876]
[1777153312001,38.81,77459.44,0.05,-0.15034,0.0001,14.75611]
[1777153317035,38.81,77459.83,0.05,-0.1503,0.0001,14.75298]
[1777153322070,38.81,77460.52,0.05,-0.15022,0.0001,14.74807]
[1777153327106,38.8,77460.48,0.05,-0.15021,0.0001,14.74759]
[1777153332142,38.8,77460.19,0.05,-0.15023,0.0001,14.74861]
[1777153337175,38.8,77459.29,0.05,-0.1503,0.0001,14.75332]
[1777153340306,38.8,77459.44,0.05,-0.15029,0.0001,14.75227]
[1777153346238,38.8,77459.36,0.05,-0.15028,0.0001,14.75158]
[1777153352280,38.79,77459.13,0.05,-0.15025,0.0001,14.7478]
[1777153361347,38.79,77459.25,0.05,-0.15022,0.0001,14.74569]
[1777153368819,38.79,77459.47,0.05,-0.1502,0.0001,14.74436]
[1777153370730,38.79,77459.47,0.05,-0.15018,0.0001,14.74342]
[1777153371960,38.79,77459.47,0.05,-0.15018,0.0001,14.74302]
[1777153379580,38.79,77459.48,0.05,-0.15017,0.0001,14.7423]
[1777153386515,38.78,77459.68,0.05,-0.15013,0.0001,14.73979]
[1777153386718,38.78,77459.68,0.05,-0.15013,0.0001,14.73979]
[1777153386795,38.78,77459.77,0.05,-0.15012,0.0001,14.73925]
[1777153392560,38.78,77459.58,0.05,-0.15012,0.0001,14.73964]
[1777153393145,38.78,77459.58,0.05,-0.15012,0.0001,14.73964]
[1777153393245,38.78,77459.34,0.05,-0.15015,0.0001,14.74109]
[1777153398964,38.78,77459.8,0.05,-0.1501,0.0001,14.73782]
[1777153399050,38.78,77459.8,0.05,-0.15009,0.0001,14.73757]
[1777153400150,38.78,77459.8,0.05,-0.15009,0.0001,14.73757]
[1777153400226,38.78,77459.8,0.05,-0.15009,0.0001,14.73745]
[1777153405652,38.78,77460.29,0.05,-0.15003,0.0001,14.73379]
[1777153411118,38.78,77460.25,0.05,-0.15003,0.0001,14.7338]
[1777153411220,38.78,77460.25,0.05,-0.14999,0.0001,14.72916]
[1777153416294,38.77,77460.26,0.05,-0.14999,0.0001,14.72864]
[1777153422185,38.77,77460.02,0.05,-0.15,0.0001,14.72931]
[1777153427660,38.77,77460.17,0.05,-0.14998,0.0001,14.72796]
[1777153427666,38.77,77460.33,0.05,-0.14996,0.0001,14.72688]
[1777153427833,38.77,77460.24,0.05,-0.14997,0.0001,14.72732]
[1777153430946,38.77,77456.54,0.05,-0.15031,0.0001,14.74932]
[1777153433356,38.77,77454.11,0.05,-0.15054,0.0001,14.76372]
[1777153434358,38.77,77454.28,0.05,-0.15052,0.0001,14.76254]
[1777153434613,38.77,77443.12,0.05,-0.15159,0.0001,14.82984]
[1777153436251,38.77,77443.12,0.05,-0.15159,0.0001,14.82984]
[1777153436491,38.77,77443.12,0.05,-0.15159,0.0001,14.82984]
[1777153436592,38.77,77431.18,0.05,-0.15273,0.0001,14.90183]
[1777153438272,38.77,77431.18,0.05,-0.15273,0.0001,14.90183]
[1777153438363,38.77,77432.43,0.05,-0.15261,0.0001,14.89417]
[1777153438836,38.77,77432.43,0.05,-0.15261,0.0001,14.89417]
[1777153438937,38.77,77433.29,0.05,-0.15253,0.0001,14.88887]
[1777153439900,38.77,77433.29,0.05,-0.15253,0.0001,14.88887]
[1777153440001,38.77,77433.03,0.05,-0.15255,0.0001,14.89035]
[1777153441427,38.77,77433.03,0.05,-0.15255,0.0001,14.89035]
[1777153441529,38.77,77434.6,0.05,-0.1524,0.0001,14.8807]
[1777153443245,38.77,77436.85,0.05,-0.15218,0.0001,14.8671]
[1777153443660,38.77,77437.32,0.05,-0.15213,0.0001,14.86416]
[1777153448183,38.77,77436.56,0.05,-0.15221,0.0001,14.86902]
[1777153448250,38.77,77436.45,0.05,-0.15222,0.0001,14.86996]
[1777153449312,38.77,77436.45,0.05,-0.15222,0.0001,14.86996]
[1777153452888,38.77,77439.93,0.05,-0.1519,0.0001,14.8494]
[1777153458044,38.77,77446.7,0.05,-0.15124,0.0001,14.80819]
[1777153460196,38.77,77447.89,0.05,-0.15113,0.0001,14.80097]
[1777153465227,38.77,77449.48,0.05,-0.15098,0.0001,14.79131]
[1777153465265,38.77,77449.48,0.05,-0.15098,0.0001,14.79131]
[1777153466772,38.77,77452.13,0.05,-0.15072,0.0001,14.77529]
[1777153467319,38.77,77472.27,0.05,-0.14881,9e-05,14.65344]
[1777153472536,38.77,77470.87,0.05,-0.14891,9e-05,14.65774]
[1777153479191,38.77,77474.21,0.05,-0.1486,9e-05,14.63794]
[1777153484454,38.77,77472.55,0.05,-0.14876,9e-05,14.6483]
[1777153485106,38.77,77472.55,0.05,-0.14876,9e-05,14.64839]
[1777153485190,38.77,77472.55,0.05,-0.14876,9e-05,14.64848]
[1777153486222,38.77,77472.55,0.05,-0.14876,9e-05,14.64848]
[1777153486257,38.77,77472.55,0.05,-0.14876,9e-05,14.64856]
[1777153490322,38.77,77472.55,0.05,-0.14877,9e-05,14.64881]
[1777153490423,38.77,77469.12,0.05,-0.14909,9e-05,14.66961]
[1777153492024,38.77,77469.12,0.05,-0.14909,9e-05,14.66961]
[1777153492676,38.77,77469.12,0.05,-0.1491,9e-05,14.66986]
[1777153492982,38.77,77469.12,0.05,-0.1491,9e-05,14.66986]
[1777153493302,38.77,77469.12,0.05,-0.1491,9e-05,14.66986]
[1777153497034,38.77,77468.3,0.05,-0.14918,9e-05,14.67498]
[1777153497330,38.77,77468.3,0.05,-0.14918,9e-05,14.67514]
[1777153498974,38.77,77468.31,0.05,-0.14918,9e-05,14.67516]
[1777153499344,38.77,77468.33,0.05,-0.14918,9e-05,14.67513]
[1777153504379,38.77,77470.56,0.05,-0.14898,9e-05,14.66218]
[1777153506218,38.77,77470.72,0.05,-0.14896,9e-05,14.66133]
[1777153506319,38.78,77470.74,0.05,-0.14896,9e-05,14.66133]
[1777153506861,38.78,77470.74,0.05,-0.14896,9e-05,14.66133]
[1777153506962,38.78,77470.74,0.05,-0.14896,9e-05,14.66145]
[1777153512434,38.78,77470.88,0.05,-0.14896,9e-05,14.66122]
[1777153514939,38.78,77471.81,0.05,-0.14888,9e-05,14.65586]
[1777153515458,38.78,77472.06,0.05,-0.14885,9e-05,14.65448]
[1777153515766,38.78,77472.06,0.05,-0.14885,9e-05,14.65448]
[1777153516577,38.78,77472.06,0.05,-0.14885,9e-05,14.65448]
[1777153517167,38.78,77471.42,0.05,-0.14892,9e-05,14.65863]
[1777153517469,38.78,77471.42,0.05,-0.14892,9e-05,14.65863]
[1777153522826,38.78,77471.34,0.05,-0.14894,9e-05,14.65979]
[1777153529553,38.78,77471.92,0.05,-0.1489,9e-05,14.65743]
[1777153534589,38.79,77473.75,0.05,-0.1487,9e-05,14.64281]
[1777153537754,38.79,77474.59,0.05,-0.14863,9e-05,14.63792]
[1777153549625,38.79,77474.8,0.05,-0.14864,9e-05,14.63849]
[1777153550010,38.79,77474.56,0.05,-0.14867,9e-05,14.6404]
[1777153551718,38.79,77474.56,0.05,-0.14867,9e-05,14.6407]
[1777153556753,38.79,77473.02,0.05,-0.14883,9e-05,14.65074]
[1777153562141,38.8,77472.78,0.05,-0.14886,9e-05,14.65288]
[1777153568838,38.8,77472.32,0.05,-0.14892,9e-05,14.65655]
[1777153575019,38.8,77471.32,0.05,-0.14902,9e-05,14.66304]
[1777153580861,38.8,77471.32,0.05,-0.14902,9e-05,14.66326]
[1777153581507,38.8,77471.32,0.05,-0.14902,9e-05,14.66326]
[1777153581596,38.8,77471.32,0.05,-0.14903,9e-05,14.66398]
[1777153585661,38.8,77470.53,0.05,-0.14911,9e-05,14.66895]
[1777153585763,38.8,77470.44,0.05,-0.14912,9e-05,14.66968]
[1777153587479,38.8,77470.44,0.05,-0.14912,9e-05,14.66968]
[1777153587580,38.8,77470.29,0.05,-0.14914,9e-05,14.67077]
[1777153593395,38.8,77470.29,0.05,-0.14911,9e-05,14.66692]
[1777153600055,38.81,77468.95,0.05,-0.14925,9e-05,14.67563]
[1777153602914,38.81,77469.5,0.05,-0.1492,9e-05,14.67247]
[1777153611148,38.81,77470.27,0.05,-0.14914,9e-05,14.66868]
[1777153617186,38.81,77469.96,0.05,-0.14918,9e-05,14.67124]
[1777153622221,38.81,77469.62,0.05,-0.14922,9e-05,14.67383]
[1777153630276,38.81,77470.62,0.05,-0.14914,9e-05,14.66865]
[1777153638332,38.82,77470.62,0.05,-0.14915,9e-05,14.66958]
[1777153643745,38.82,77470.22,0.05,-0.1492,9e-05,14.67265]
[1777153652659,38.82,77469.87,0.05,-0.14924,9e-05,14.67519]
[1777153658473,38.82,77469.82,0.05,-0.14923,9e-05,14.67217]
[1777153663885,38.82,77469.64,0.05,-0.14925,9e-05,14.67383]
[1777153664409,38.82,77469.64,0.05,-0.14925,9e-05,14.67383]
[1777153665435,38.82,77469.64,0.05,-0.14925,9e-05,14.67383]
[1777153670645,38.82,77469.57,0.05,-0.14926,9e-05,14.6746]
[1777153671672,38.82,77469.64,0.05,-0.14926,9e-05,14.67443]
[1777153676744,38.82,77470.63,0.05,-0.14917,9e-05,14.66857]
[1777153677956,38.82,77470.63,0.05,-0.14917,9e-05,14.66852]
[1777153680275,38.82,77473.13,0.05,-0.14893,9e-05,14.6534]
[1777153680377,38.82,77473.83,0.05,-0.14886,9e-05,14.64918]
[1777153684320,38.82,77473.66,0.05,-0.14888,9e-05,14.65028]
[1777153684899,38.82,77473.57,0.05,-0.14889,9e-05,14.65089]
[1777153692561,38.82,77473.29,0.05,-0.14892,9e-05,14.6527]
[1777153698772,38.82,77472.02,0.05,-0.14904,9e-05,14.66048]
[1777153703810,38.83,77472.56,0.05,-0.14899,9e-05,14.65735]
[1777153708845,38.83,77472.64,0.05,-0.14899,9e-05,14.65708]
[1777153713881,38.83,77472.67,0.05,-0.14895,9e-05,14.65277]
[1777153718914,38.83,77471.2,0.05,-0.1491,9e-05,14.66183]
[1777153724957,38.83,77471.83,0.05,-0.14904,9e-05,14.65827]
[1777153729835,38.83,77471.96,0.05,-0.14903,9e-05,14.65765]
[1777153731068,38.83,77474.73,0.05,-0.14878,9e-05,14.64164]
[1777153731167,38.83,77477.29,0.05,-0.14855,9e-05,14.6269]
[1777153737044,38.83,77483.07,0.05,-0.14802,9e-05,14.59325]
[1777153742079,38.84,77492.01,0.05,-0.14719,9e-05,14.53995]
[1777153745246,38.84,77490.8,0.05,-0.14731,9e-05,14.54768]
[1777153745348,38.84,77491.3,0.05,-0.14726,9e-05,14.54467]
[1777153747546,38.84,77491.3,0.05,-0.14726,9e-05,14.54467]
[1777153753531,38.84,77492.12,0.05,-0.1472,9e-05,14.54038]
[1777153760208,38.84,77493.07,0.05,-0.1471,9e-05,14.53433]
[1777153765244,38.84,77492.28,0.05,-0.14717,9e-05,14.5386]
[1777153770464,38.84,77491.02,0.05,-0.14728,9e-05,14.54574]
[1777153776321,38.83,77491.96,0.05,-0.14715,9e-05,14.53498]
[1777153781356,38.83,77492.39,0.05,-0.1471,9e-05,14.53187]
[1777153782202,38.83,77492.39,0.05,-0.1471,9e-05,14.53187]
[1777153783842,38.83,77492.92,0.05,-0.14705,9e-05,14.52857]
[1777153783943,38.83,77492.68,0.05,-0.14707,9e-05,14.52983]
[1777153790495,38.83,77493.06,0.05,-0.14702,9e-05,14.52714]
[1777153793119,38.83,77493.06,0.05,-0.14702,9e-05,14.52686]
[1777153795029,38.83,77493.85,0.05,-0.14694,9e-05,14.52191]
[1777153795706,38.83,77492.89,0.05,-0.14703,9e-05,14.52751]
[1777153801496,38.83,77491.55,0.05,-0.14715,9e-05,14.53496]
[1777153808206,38.83,77492.61,0.05,-0.14705,9e-05,14.52895]
[1777153814949,38.83,77494.32,0.05,-0.1469,9e-05,14.51946]
[1777153823651,38.83,77495.47,0.05,-0.14679,9e-05,14.51218]
[1777153827400,38.83,77496.21,0.05,-0.14672,9e-05,14.50746]
[1777153832713,38.83,77496.62,0.05,-0.14664,9e-05,14.50018]
[1777153833282,38.83,77496.62,0.05,-0.14664,9e-05,14.50018]
[1777153836146,38.83,77495.08,0.05,-0.14678,9e-05,14.50903]
[1777153836179,38.83,77495.08,0.05,-0.14678,9e-05,14.50903]
[1777153836874,38.83,77495.08,0.05,-0.14678,9e-05,14.50903]
[1777153836924,38.83,77491.61,0.05,-0.1471,9e-05,14.52982]
[1777153842784,38.83,77489.57,0.05,-0.14729,9e-05,14.54228]
[1777153849839,38.83,77489.04,0.05,-0.14735,9e-05,14.54575]
[1777153852557,38.83,77489.51,0.05,-0.1473,9e-05,14.54296]
[1777153853278,38.83,77489.65,0.05,-0.14729,9e-05,14.54215]
[1777153856412,38.83,77483.84,0.05,-0.14784,9e-05,14.57722]
[1777153861739,38.83,77479.23,0.05,-0.14827,9e-05,14.60491]
[1777153862607,38.83,77478.76,0.05,-0.14832,9e-05,14.60774]
[1777153864241,38.83,77478.47,0.05,-0.14834,9e-05,14.6094]
[1777153869973,38.83,77481.4,0.05,-0.14806,9e-05,14.59153]
[1777153875370,38.83,77483.37,0.05,-0.14788,9e-05,14.5797]
[1777153880791,38.83,77487.74,0.05,-0.14746,9e-05,14.55304]
[1777153886377,38.82,77486.85,0.05,-0.14753,9e-05,14.55763]
[1777153888084,38.82,77486.85,0.05,-0.14753,9e-05,14.55747]
[1777153889641,38.82,77486.85,0.05,-0.14753,9e-05,14.55716]
[1777153889992,38.82,77486.85,0.05,-0.14752,9e-05,14.55684]
[1777153893201,38.82,77486.85,0.05,-0.14748,9e-05,14.55222]
[1777153895967,38.82,77486.85,0.05,-0.14748,9e-05,14.55174]
[1777153901592,38.82,77485.11,0.05,-0.14763,9e-05,14.5615]
[1777153906736,38.82,77492.51,0.05,-0.14692,9e-05,14.51625]
[1777153911880,38.82,77494.14,0.05,-0.14676,9e-05,14.50589]
[1777153917302,38.81,77496.65,0.05,-0.14652,9e-05,14.49005]
[1777153922595,38.81,77498.24,0.05,-0.14636,9e-05,14.47989]
[1777153924795,38.81,77498.24,0.05,-0.14636,9e-05,14.47977]
[1777153932199,38.81,77499.67,0.05,-0.14621,9e-05,14.4705]
[1777153938453,38.81,77500.89,0.05,-0.14609,9e-05,14.46225]
[1777153943488,38.81,77501.81,0.05,-0.14599,9e-05,14.45625]
[1777153948523,38.81,77501.25,0.05,-0.14604,9e-05,14.45922]
[1777153953558,38.8,77501.45,0.05,-0.14598,9e-05,14.45334]
[1777153959600,38.8,77501.35,0.05,-0.14599,9e-05,14.45357]
[1777153964137,38.8,77501.09,0.05,-0.14601,9e-05,14.45497]
[1777153964198,38.8,77501.09,0.05,-0.14601,9e-05,14.45497]
[1777153964331,38.8,77501.09,0.05,-0.14601,9e-05,14.45497]
[1777153964471,38.8,77501.09,0.05,-0.14601,9e-05,14.45497]
[1777153964862,38.8,77501.09,0.05,-0.14601,9e-05,14.45497]
[1777153964873,38.8,77513.45,0.05,-0.14485,9e-05,14.38031]
[1777153965429,38.8,77513.45,0.05,-0.14485,9e-05,14.38031]
[1777153965849,38.8,77524.25,0.05,-0.14385,9e-05,14.31515]
[1777153968207,38.8,77524.25,0.05,-0.14385,9e-05,14.31498]
[1777153968663,38.8,77524.57,0.05,-0.14382,9e-05,14.31291]
[1777153970928,38.8,77522.68,0.05,-0.14399,9e-05,14.32423]
[1777153971021,38.8,77521.32,0.05,-0.14411,9e-05,14.33225]
[1777153976134,38.8,77520.37,0.05,-0.1442,9e-05,14.33761]
[1777153982761,38.8,77520.67,0.05,-0.14416,9e-05,14.33527]
[1777153987796,38.8,77520.11,0.05,-0.14421,9e-05,14.33831]
[1777153993387,38.8,77520.25,0.05,-0.14419,9e-05,14.33713]
[1777153999121,38.8,77520.25,0.05,-0.14419,9e-05,14.33682]
[1777154004914,38.8,77519.92,0.05,-0.14421,9e-05,14.33834]
[1777154006143,38.8,77519.92,0.05,-0.14421,9e-05,14.33834]
[1777154006244,38.8,77520.19,0.05,-0.14418,9e-05,14.33658]
[1777154007146,38.8,77520.19,0.05,-0.14418,9e-05,14.33658]
[1777154007247,38.8,77520.15,0.05,-0.14418,9e-05,14.33676]
[1777154008880,38.8,77520.15,0.05,-0.14418,9e-05,14.33676]
[1777154008981,38.8,77520.26,0.05,-0.14417,9e-05,14.33602]
[1777154011252,38.79,77520.26,0.05,-0.14417,9e-05,14.33596]
[1777154011966,38.79,77520.09,0.05,-0.14415,9e-05,14.33254]
[1777154013839,38.79,77520.09,0.05,-0.14415,9e-05,14.33254]
[1777154013979,38.79,77519.99,0.05,-0.14416,9e-05,14.333]
[1777154017886,38.79,77519.97,0.05,-0.14416,9e-05,14.33285]
[1777154018010,38.79,77519.67,0.05,-0.14418,9e-05,14.33459]
[1777154020171,38.79,77519.67,0.05,-0.14418,9e-05,14.33459]
[1777154020272,38.79,77519.56,0.05,-0.14419,9e-05,14.33511]
[1777154023661,38.79,77519.56,0.05,-0.14419,9e-05,14.33504]
[1777154023700,38.79,77519.56,0.05,-0.14419,9e-05,14.33504]
[1777154023839,38.79,77519.56,0.05,-0.14419,9e-05,14.33504]
[1777154024051,38.79,77519.14,0.05,-0.14423,9e-05,14.33742]
[1777154025059,38.79,77509.19,0.05,-0.14515,9e-05,14.39719]
[1777154027187,38.79,77502.4,0.05,-0.14578,9e-05,14.43794]
[1777154028080,38.79,77499.66,0.05,-0.14603,9e-05,14.4542]
[1777154032409,38.79,77498.97,0.05,-0.14609,9e-05,14.4582]
[1777154033162,38.79,77498.97,0.05,-0.14609,9e-05,14.4582]
[1777154041172,38.79,77497.06,0.05,-0.14627,9e-05,14.46925]
[1777154046205,38.79,77496.67,0.05,-0.1463,9e-05,14.47134]
[1777154046822,38.79,77496.67,0.05,-0.1463,9e-05,14.47134]
[1777154047212,38.79,77496.37,0.05,-0.14633,9e-05,14.4731]
[1777154052247,38.79,77496.25,0.05,-0.14633,9e-05,14.47349]
[1777154057283,38.79,77495.61,0.05,-0.14638,9e-05,14.4769]
[1777154062317,38.79,77495.72,0.05,-0.14637,9e-05,14.47576]
[1777154068769,38.78,77496.27,0.05,-0.14631,9e-05,14.47208]
[1777154069659,38.78,77496.27,0.05,-0.14631,9e-05,14.4719]
[1777154070266,38.78,77496.27,0.05,-0.14631,9e-05,14.4719]
[1777154070374,38.78,77496.27,0.05,-0.1463,9e-05,14.47172]
[1777154073920,38.78,77499.84,0.05,-0.14593,9e-05,14.44571]
[1777154074247,38.78,77500.34,0.05,-0.14589,9e-05,14.44262]
[1777154075022,38.78,77500.34,0.05,-0.14589,9e-05,14.44262]
[1777154075034,38.78,77500.34,0.05,-0.14589,9e-05,14.44262]
[1777154075133,38.78,77500.34,0.05,-0.14589,9e-05,14.44262]
[1777154075167,38.78,77500.34,0.05,-0.14589,9e-05,14.44262]
[1777154075200,38.78,77500.34,0.05,-0.14589,9e-05,14.44262]
[1777154075300,38.78,77500.53,0.05,-0.14587,9e-05,14.44145]
[1777154076208,38.78,77500.53,0.05,-0.14587,9e-05,14.44145]
[1777154076225,38.78,77500.53,0.05,-0.14587,9e-05,14.44145]
[1777154076309,38.78,77500.77,0.05,-0.14585,9e-05,14.43999]
[1777154076344,38.78,77500.77,0.05,-0.14585,9e-05,14.43999]
[1777154076464,38.78,77500.77,0.05,-0.14585,9e-05,14.43999]
[1777154077276,38.78,77502.71,0.05,-0.14566,9e-05,14.42827]
[1777154080371,38.78,77505.84,0.05,-0.14537,9e-05,14.40941]
[1777154080385,38.78,77505.84,0.05,-0.14537,9e-05,14.40941]
[1777154085734,38.78,77508.44,0.05,-0.14513,9e-05,14.39384]
[1777154089910,38.78,77508.44,0.05,-0.14513,9e-05,14.39388]
[1777154089931,38.78,77511.05,0.05,-0.14489,9e-05,14.3782]
[1777154095549,38.78,77511.17,0.05,-0.14487,9e-05,14.37655]
[1777154100585,38.78,77515.42,0.05,-0.14446,9e-05,14.34994]
[1777154105620,38.78,77517.92,0.05,-0.14422,9e-05,14.33445]
[1777154110654,38.78,77521.17,0.05,-0.14391,9e-05,14.31425]
[1777154115690,38.77,77523.26,0.05,-0.1437,9e-05,14.30095]
[1777154120725,38.77,77524.79,0.05,-0.14355,9e-05,14.29119]
[1777154125761,38.77,77527.26,0.05,-0.14332,9e-05,14.27591]
[1777154130803,38.77,77529.69,0.05,-0.14309,9e-05,14.26115]
[1777154135838,38.77,77526.9,0.05,-0.14332,9e-05,14.27369]
[1777154140970,38.77,77527.46,0.05,-0.14327,9e-05,14.2704]
[1777154141849,38.77,77527.5,0.05,-0.14327,9e-05,14.27019]
[1777154143191,38.77,77521.32,0.05,-0.14384,9e-05,14.3075]
[1777154143202,38.77,77521.32,0.05,-0.14384,9e-05,14.3075]
[1777154143213,38.77,77508.46,0.05,-0.14503,9e-05,14.38524]
[1777154148640,38.77,77508.96,0.05,-0.14499,9e-05,14.3825]
[1777154153826,38.77,77514.45,0.05,-0.14449,9e-05,14.34992]
[1777154159569,38.78,77514.5,0.05,-0.14449,9e-05,14.34998]
[1777154160850,38.78,77514.47,0.05,-0.1445,9e-05,14.35033]
[1777154161019,38.78,77514.3,0.05,-0.14451,9e-05,14.35144]
[1777154166053,38.78,77514.8,0.05,-0.14447,9e-05,14.34855]
[1777154169518,38.78,77514.98,0.05,-0.14445,9e-05,14.34743]
[1777154174634,38.78,77515.89,0.05,-0.14437,9e-05,14.34188]
[1777154180151,38.78,77515.93,0.05,-0.14436,9e-05,14.34164]
[1777154186194,38.78,77515.21,0.05,-0.14443,9e-05,14.34608]
[1777154193245,38.78,77515.55,0.05,-0.14437,9e-05,14.33992]
[1777154200150,38.78,77515.61,0.05,-0.14436,9e-05,14.33965]
[1777154200296,38.78,77515.55,0.05,-0.14437,9e-05,14.34023]
[1777154201240,38.78,77515.55,0.05,-0.14437,9e-05,14.34023]
[1777154201312,38.78,77515.55,0.05,-0.14437,9e-05,14.34023]
[1777154201523,38.78,77512.98,0.05,-0.14461,9e-05,14.35579]
[1777154201564,38.78,77512.98,0.05,-0.14461,9e-05,14.35579]
[1777154203139,38.78,77512.98,0.05,-0.14461,9e-05,14.35582]
[1777154203314,38.78,77504.5,0.05,-0.1454,9e-05,14.40694]
[1777154207990,38.78,77496.73,0.05,-0.14613,9e-05,14.45376]
[1777154213260,38.78,77496.27,0.05,-0.14617,9e-05,14.45642]
[1777154218419,38.78,77496.09,0.05,-0.14618,9e-05,14.45737]
[1777154219881,38.78,77496.09,0.05,-0.14618,9e-05,14.45737]
[1777154219979,38.78,77496.2,0.05,-0.14617,9e-05,14.45668]
[1777154225191,38.78,77497.49,0.05,-0.14605,9e-05,14.44877]
[1777154225469,38.78,77503.92,0.05,-0.14545,9e-05,14.40987]
[1777154230504,38.78,77504.85,0.05,-0.14536,9e-05,14.4045]
[1777154235538,38.78,77507.13,0.05,-0.14516,9e-05,14.39101]
[1777154240574,38.78,77506.35,0.05,-0.14523,9e-05,14.39597]
[1777154245609,38.78,77507.05,0.05,-0.14517,9e-05,14.39194]
[1777154250369,38.78,77507.09,0.05,-0.14517,9e-05,14.39188]
[1777154250481,38.78,77507.09,0.05,-0.14517,9e-05,14.39192]
[1777154257693,38.78,77507.62,0.05,-0.14508,9e-05,14.38433]
[1777154262729,38.78,77507.28,0.05,-0.14511,9e-05,14.38624]
[1777154268770,38.78,77507.26,0.05,-0.14511,9e-05,14.38616]
[1777154272997,38.78,77507.65,0.05,-0.14508,9e-05,14.38371]
[1777154275758,38.78,77507.92,0.05,-0.14505,9e-05,14.38199]
[1777154281863,38.78,77508.09,0.05,-0.14503,9e-05,14.38077]
[1777154286902,38.78,77508.27,0.05,-0.14501,9e-05,14.37957]
[1777154291919,38.78,77508.2,0.05,-0.14502,9e-05,14.37989]
[1777154298986,38.78,77508.06,0.05,-0.14503,9e-05,14.38043]
[1777154304546,38.78,77508.31,0.05,-0.145,9e-05,14.37866]
[1777154310185,38.77,77510.49,0.05,-0.14479,9e-05,14.36532]
[1777154311829,38.77,77510.35,0.05,-0.14477,9e-05,14.36178]
[1777154312898,38.77,77510.45,0.05,-0.14476,9e-05,14.36114]
[1777154313634,38.77,77510.45,0.05,-0.14476,9e-05,14.36114]
[1777154316052,38.77,77509.02,0.05,-0.14489,9e-05,14.36963]
[1777154320362,38.77,77509.11,0.05,-0.14488,9e-05,14.36892]
[1777154323933,38.77,77508.96,0.05,-0.14489,9e-05,14.36966]
[1777154324174,38.77,77509.55,0.05,-0.14484,9e-05,14.36606]
[1777154327005,38.77,77509.27,0.05,-0.14486,9e-05,14.36768]
[1777154327043,38.77,77509.27,0.05,-0.14486,9e-05,14.36768]
[1777154327094,38.77,77509.27,0.05,-0.14486,9e-05,14.36768]
[1777154328458,38.77,77509.05,0.05,-0.14488,9e-05,14.36893]
[1777154334243,38.77,77509.29,0.05,-0.14486,9e-05,14.36726]
[1777154339277,38.77,77509.29,0.05,-0.14485,9e-05,14.36709]
[1777154340252,38.77,77509.29,0.05,-0.14485,9e-05,14.36709]
[1777154342183,38.77,77511.67,0.05,-0.14463,9e-05,14.35268]
[1777154342299,38.77,77512.6,0.05,-0.14454,9e-05,14.34705]
[1777154347591,38.77,77519.39,0.05,-0.14391,9e-05,14.30612]
[1777154347679,38.77,77519.72,0.05,-0.14388,9e-05,14.30423]
[1777154351275,38.77,77520.8,0.05,-0.14379,9e-05,14.29777]
[1777154351476,38.77,77520.8,0.05,-0.14379,9e-05,14.29777]
[1777154351618,38.77,77520.8,0.05,-0.14379,9e-05,14.29777]
[1777154351657,38.77,77522.48,0.05,-0.14363,9e-05,14.28768]
[1777154354384,38.77,77509.15,0.05,-0.14487,9e-05,14.36803]
[1777154354744,38.77,77509.15,0.05,-0.14487,9e-05,14.36803]
[1777154354872,38.77,77509.15,0.05,-0.14487,9e-05,14.36803]
[1777154355392,38.77,77507.21,0.05,-0.14505,9e-05,14.37965]
[1777154360427,38.77,77505.84,0.05,-0.14518,9e-05,14.38805]
[1777154365463,38.77,77505.27,0.05,-0.14523,9e-05,14.39163]
[1777154369988,38.77,77505.34,0.05,-0.14523,9e-05,14.39134]
[1777154370497,38.77,77504.23,0.05,-0.14533,9e-05,14.39807]
[1777154375531,38.77,77503.35,0.05,-0.14537,9e-05,14.3987]
[1777154380567,38.77,77502.23,0.05,-0.14547,9e-05,14.40513]
[1777154382471,38.77,77501.87,0.05,-0.14551,9e-05,14.40724]
[1777154387616,38.77,77501.09,0.05,-0.14557,9e-05,14.41157]
[1777154392651,38.77,77499.95,0.05,-0.14568,9e-05,14.41815]
[1777154395394,38.77,77501.15,0.05,-0.14556,9e-05,14.41079]
[1777154395523,38.77,77501.15,0.05,-0.14556,9e-05,14.41079]
[1777154395671,38.77,77499.39,0.05,-0.14573,9e-05,14.42136]
[1777154395795,38.77,77499.39,0.05,-0.14573,9e-05,14.42136]
[1777154396679,38.77,77510.25,0.05,-0.14471,9e-05,14.35563]
[1777154397015,38.77,77510.25,0.05,-0.14471,9e-05,14.35563]
[1777154397686,38.77,77516.86,0.05,-0.14409,9e-05,14.31566]
[1777154402722,38.77,77520.45,0.05,-0.14377,9e-05,14.29438]
[1777154406486,38.77,77520.8,0.05,-0.14374,9e-05,14.29248]
[1777154407992,38.77,77518.81,0.05,-0.14393,9e-05,14.30481]
[1777154408764,38.77,77509.39,0.05,-0.1448,9e-05,14.36175]
[1777154411065,38.77,77510.96,0.05,-0.14466,9e-05,14.3526]
[1777154411133,38.77,77512.79,0.05,-0.14449,9e-05,14.34156]
[1777154412579,38.77,77512.79,0.05,-0.14449,9e-05,14.34156]
[1777154413071,38.77,77514.46,0.05,-0.14434,9e-05,14.33179]
[1777154413076,38.77,77515.32,0.05,-0.14426,9e-05,14.3266]
[1777154414850,38.77,77515.88,0.05,-0.14421,9e-05,14.32339]
[1777154415090,38.77,77516.71,0.05,-0.14414,9e-05,14.31855]
[1777154419863,38.77,77517.99,0.05,-0.14403,9e-05,14.31142]
[1777154419875,38.77,77517.99,0.05,-0.14403,9e-05,14.31142]
[1777154419943,38.77,77517.99,0.05,-0.14403,9e-05,14.31142]
[1777154420142,38.77,77518.04,0.05,-0.14402,9e-05,14.31117]
[1777154421319,38.78,77506.43,0.05,-0.1451,9e-05,14.38127]
[1777154422269,38.78,77506.43,0.05,-0.1451,9e-05,14.38127]
[1777154422722,38.78,77501.0,0.05,-0.14562,9e-05,14.41431]
[1777154423242,38.78,77501.0,0.05,-0.14562,9e-05,14.41431]
[1777154423315,38.78,77500.56,0.05,-0.14566,9e-05,14.41697]
[1777154428908,38.78,77499.07,0.05,-0.1458,9e-05,14.42603]
[1777154431445,38.78,77509.25,0.05,-0.14481,9e-05,14.36033]
[1777154436966,38.78,77507.11,0.05,-0.14502,9e-05,14.37378]
[1777154442000,38.78,77506.2,0.05,-0.14511,9e-05,14.37971]
[1777154447580,38.78,77508.51,0.05,-0.1449,9e-05,14.36609]
[1777154447685,38.78,77508.41,0.05,-0.14491,9e-05,14.36688]
[1777154448365,38.78,77508.41,0.05,-0.14491,9e-05,14.36688]
[1777154449606,38.78,77513.45,0.05,-0.14445,9e-05,14.33647]
[1777154449636,38.78,77518.01,0.05,-0.14402,9e-05,14.30918]
[1777154451712,38.78,77519.03,0.05,-0.14393,9e-05,14.30319]
[1777154451757,38.78,77518.4,0.05,-0.14399,9e-05,14.30717]
[1777154455753,38.78,77519.74,0.05,-0.14387,9e-05,14.29945]
[1777154456957,38.78,77520.37,0.05,-0.14382,9e-05,14.29603]
[1777154457162,38.78,77523.54,0.05,-0.14353,9e-05,14.27712]
[1777154459614,38.78,77523.54,0.05,-0.14353,9e-05,14.27732]
[1777154465679,38.79,77517.42,0.05,-0.14413,9e-05,14.3159]
[1777154471205,38.79,77517.55,0.05,-0.14413,9e-05,14.316]
[1777154476769,38.79,77520.59,0.05,-0.14386,9e-05,14.29865]
[1777154477390,38.79,77520.59,0.05,-0.14386,9e-05,14.29865]
[1777154480061,38.79,77522.2,0.05,-0.14372,9e-05,14.28958]
[1777154480271,38.79,77521.18,0.05,-0.14382,9e-05,14.29594]
[1777154484071,38.8,77521.59,0.05,-0.14379,9e-05,14.29408]
[1777154484299,38.8,77522.55,0.05,-0.1437,9e-05,14.28849]
[1777154488397,38.8,77522.53,0.05,-0.14372,9e-05,14.28946]
[1777154488416,38.8,77523.02,0.05,-0.14367,9e-05,14.28651]
[1777154494368,38.8,77523.17,0.05,-0.14364,9e-05,14.2823]
[1777154499404,38.8,77524.59,0.05,-0.14352,9e-05,14.27448]
[1777154504438,38.81,77524.29,0.05,-0.14356,9e-05,14.2771]
[1777154509473,38.81,77524.52,0.05,-0.14355,9e-05,14.27654]
[1777154510510,38.81,77524.52,0.05,-0.14355,9e-05,14.27654]
[1777154516523,38.81,77516.88,0.05,-0.14427,9e-05,14.32361]
[1777154521606,38.81,77517.67,0.05,-0.14421,9e-05,14.3193]
[1777154521756,38.81,77517.67,0.05,-0.14421,9e-05,14.3193]
[1777154526486,38.81,77521.88,0.05,-0.14383,9e-05,14.29474]
[1777154526586,38.81,77521.36,0.05,-0.14388,9e-05,14.29803]
[1777154531628,38.82,77520.85,0.05,-0.14394,9e-05,14.30223]
[1777154533878,38.82,77520.65,0.05,-0.14397,9e-05,14.30366]
[1777154534664,38.82,77521.15,0.05,-0.14393,9e-05,14.30111]
[1777154536654,38.82,77521.15,0.05,-0.14393,9e-05,14.30111]
[1777154536754,38.82,77520.53,0.05,-0.14399,9e-05,14.30517]
[1777154541697,38.82,77520.34,0.05,-0.14402,9e-05,14.30718]
[1777154541743,38.82,77520.25,0.05,-0.14403,9e-05,14.30795]
[1777154546746,38.82,77520.02,0.05,-0.14407,9e-05,14.31051]
[1777154551783,38.83,77521.39,0.05,-0.14395,9e-05,14.303]
[1777154551830,38.83,77512.98,0.05,-0.1447,9e-05,14.34953]
[1777154557825,38.83,77517.37,0.05,-0.14431,9e-05,14.32406]
[1777154562859,38.83,77517.33,0.05,-0.14433,9e-05,14.32521]
[1777154567939,38.83,77519.71,0.05,-0.14412,9e-05,14.31162]
[1777154567954,38.83,77520.09,0.05,-0.14409,9e-05,14.30952]
[1777154569246,38.83,77520.09,0.05,-0.14409,9e-05,14.30972]
[1777154569535,38.83,77520.09,0.05,-0.14409,9e-05,14.30972]
[1777154570260,38.83,77519.77,0.05,-0.14412,9e-05,14.31178]
[1777154570915,38.83,77511.28,0.05,-0.14491,9e-05,14.36312]
[1777154575949,38.84,77511.93,0.05,-0.14486,9e-05,14.35965]
[1777154580985,38.84,77517.12,0.05,-0.14438,9e-05,14.32898]
[1777154586529,38.84,77517.13,0.05,-0.14439,9e-05,14.32953]
[1777154590156,38.84,77516.8,0.05,-0.14443,9e-05,14.33185]
[1777154590256,38.84,77517.23,0.05,-0.14439,9e-05,14.32936]
[1777154596780,38.84,77517.83,0.05,-0.14434,9e-05,14.32612]
[1777154597202,38.84,77517.03,0.05,-0.14441,9e-05,14.331]
[1777154597205,38.84,77507.08,0.05,-0.14534,9e-05,14.39094]
[1777154601311,38.84,77517.36,0.05,-0.14439,9e-05,14.32914]
[1777154606672,38.84,77522.32,0.05,-0.14393,9e-05,14.29968]
[1777154611767,38.84,77521.75,0.05,-0.14399,9e-05,14.30349]
[1777154611868,38.84,77523.22,0.05,-0.14382,9e-05,14.29041]
[1777154612450,38.84,77523.22,0.05,-0.14382,9e-05,14.29041]
[1777154612900,38.84,77529.37,0.05,-0.14326,9e-05,14.2535]
[1777154613259,38.84,77529.37,0.05,-0.14326,9e-05,14.2535]
[1777154613329,38.84,77530.86,0.05,-0.14312,9e-05,14.24453]
[1777154614324,38.84,77530.86,0.05,-0.14312,9e-05,14.24453]
[1777154614496,38.84,77530.41,0.05,-0.14316,9e-05,14.2474]
[1777154616867,38.84,77530.41,0.05,-0.14316,9e-05,14.24758]
[1777154616876,38.85,77530.03,0.05,-0.14321,9e-05,14.25024]
[1777154621050,38.85,77530.62,0.05,-0.14316,9e-05,14.2472]
[1777154622855,38.85,77527.03,0.05,-0.14349,9e-05,14.26905]
[1777154622918,38.85,77525.28,0.05,-0.14366,9e-05,14.2797]
[1777154623738,38.85,77525.28,0.05,-0.14366,9e-05,14.2797]
[1777154623835,38.85,77525.67,0.05,-0.14362,9e-05,14.27752]
[1777154629004,38.85,77523.41,0.05,-0.14384,9e-05,14.29153]
[1777154629640,38.85,77523.2,0.05,-0.14386,9e-05,14.29289]
[1777154630471,38.85,77523.02,0.05,-0.14388,9e-05,14.29417]
[1777154631013,38.85,77523.02,0.05,-0.14388,9e-05,14.29417]
[1777154630572,38.85,77520.84,0.05,-0.14408,9e-05,14.3073]
[1777154631352,38.85,77520.84,0.05,-0.14408,9e-05,14.30745]
[1777154632058,38.85,77520.84,0.05,-0.14408,9e-05,14.30745]
[1777154632358,38.85,77519.62,0.05,-0.1442,9e-05,14.31494]
[1777154635276,38.85,77519.51,0.05,-0.14421,9e-05,14.31587]
[1777154635378,38.85,77518.75,0.05,-0.14429,9e-05,14.32058]
[1777154636229,38.85,77518.75,0.05,-0.14429,9e-05,14.32058]
[1777154636952,38.85,77518.75,0.05,-0.14429,9e-05,14.32058]
[1777154636866,38.85,77519.89,0.05,-0.14418,9e-05,14.31397]
[1777154637392,38.85,77519.89,0.05,-0.14418,9e-05,14.31397]
[1777154643434,38.85,77519.83,0.05,-0.1442,9e-05,14.315]
[1777154648470,38.85,77520.47,0.05,-0.14414,9e-05,14.3114]
[1777154653504,38.86,77520.58,0.05,-0.14414,9e-05,14.31097]
[1777154654922,38.86,77520.58,0.05,-0.14414,9e-05,14.31097]
[1777154654939,38.86,77520.58,0.05,-0.14414,9e-05,14.31097]
[1777154654970,38.86,77520.58,0.05,-0.14414,9e-05,14.31097]
[1777154655750,38.86,77520.35,0.05,-0.14416,9e-05,14.31243]
[1777154656963,38.86,77520.35,0.05,-0.14416,9e-05,14.31247]
[1777154657044,38.86,77520.35,0.05,-0.14416,9e-05,14.31247]
[1777154657089,38.86,77520.35,0.05,-0.14416,9e-05,14.3125]
[1777154658524,38.86,77520.35,0.05,-0.14416,9e-05,14.3125]
[1777154659921,38.86,77526.78,0.05,-0.14357,9e-05,14.27384]
[1777154664926,38.86,77525.35,0.05,-0.1437,9e-05,14.28287]
[1777154665037,38.86,77525.35,0.05,-0.1437,9e-05,14.28287]
[1777154666848,38.86,77529.06,0.05,-0.14336,9e-05,14.26073]
[1777154666939,38.86,77531.84,0.05,-0.14311,9e-05,14.24424]
[1777154669481,38.86,77529.87,0.05,-0.14329,9e-05,14.25624]
[1777154669617,38.86,77529.96,0.05,-0.14329,9e-05,14.2559]
[1777154670185,38.86,77529.96,0.05,-0.14329,9e-05,14.2559]
[1777154670943,38.86,77529.96,0.05,-0.14329,9e-05,14.2559]
[1777154672933,38.86,77526.89,0.05,-0.14354,9e-05,14.27039]
[1777154672940,38.86,77526.89,0.05,-0.14354,9e-05,14.27039]
[1777154672974,38.86,77527.64,0.05,-0.14348,9e-05,14.26623]
[1777154677719,38.86,77528.2,0.05,-0.14344,9e-05,14.26345]
[1777154677835,38.86,77528.2,0.05,-0.14344,9e-05,14.26345]
[1777154677872,38.86,77528.2,0.05,-0.14344,9e-05,14.26345]
[1777154679736,38.86,77526.91,0.05,-0.14356,9e-05,14.27161]
[1777154681956,38.86,77521.98,0.05,-0.14403,9e-05,14.30178]
[1777154687743,38.87,77526.33,0.05,-0.14364,9e-05,14.27677]
[1777154692777,38.87,77527.03,0.05,-0.14359,9e-05,14.27351]
[1777154697118,38.87,77526.64,0.05,-0.14364,9e-05,14.27664]
[1777154697813,38.87,77526.93,0.05,-0.14361,9e-05,14.2751]
[1777154702848,38.87,77527.79,0.05,-0.14355,9e-05,14.27067]
[1777154707882,38.88,77530.03,0.05,-0.14335,9e-05,14.25797]
[1777154712917,38.88,77529.81,0.05,-0.14338,9e-05,14.26008]
[1777154717953,38.88,77530.7,0.05,-0.14331,9e-05,14.25553]
[1777154719935,38.88,77530.35,0.05,-0.14335,9e-05,14.2578]
[1777154719955,38.88,77530.35,0.05,-0.14335,9e-05,14.2578]
[1777154719985,38.88,77530.35,0.05,-0.14335,9e-05,14.2578]
[1777154721259,38.88,77530.83,0.05,-0.14331,9e-05,14.25523]
[1777154722414,38.88,77530.98,0.05,-0.14329,9e-05,14.25433]
[1777154724579,38.88,77537.14,0.05,-0.14273,9e-05,14.21781]
[1777154724868,38.88,77537.14,0.05,-0.14273,9e-05,14.21781]
[1777154725871,38.88,77537.01,0.05,-0.14275,9e-05,14.2188]
[1777154727710,38.88,77537.23,0.05,-0.14274,9e-05,14.2179]
[1777154727772,38.88,77537.23,0.05,-0.14274,9e-05,14.2179]
[1777154729840,38.88,77547.36,0.05,-0.14181,9e-05,14.15745]
[1777154729847,38.88,77547.36,0.05,-0.14181,9e-05,14.15745]
[1777154729861,38.88,77547.36,0.05,-0.14181,9e-05,14.15745]
[1777154730036,38.89,77552.1,0.05,-0.14138,9e-05,14.12927]
[1777154731647,38.89,77548.98,0.05,-0.14164,9e-05,14.14404]
[1777154737086,38.89,77549.41,0.05,-0.14163,9e-05,14.1432]
[1777154742121,38.89,77549.4,0.05,-0.14165,9e-05,14.14464]
[1777154747655,38.9,77548.3,0.05,-0.14177,9e-05,14.15256]
[1777154748733,38.9,77548.3,0.05,-0.14177,9e-05,14.15256]
[1777154748834,38.9,77548.07,0.05,-0.1418,9e-05,14.15445]
[1777154754269,38.9,77547.36,0.05,-0.14188,9e-05,14.15971]
[1777154760246,38.9,77544.57,0.05,-0.14215,9e-05,14.17804]
[1777154764680,38.91,77543.97,0.05,-0.14222,9e-05,14.18229]
[1777154764777,38.91,77535.64,0.05,-0.14299,9e-05,14.23273]
[1777154770317,38.91,77537.53,0.05,-0.14283,9e-05,14.22214]
[1777154775352,38.91,77536.89,0.05,-0.1429,9e-05,14.22676]
[1777154776343,38.91,77536.89,0.05,-0.1429,9e-05,14.22676]
[1777154776427,38.91,77538.65,0.05,-0.14274,9e-05,14.21635]
[1777154782400,38.91,77536.45,0.05,-0.14296,9e-05,14.2305]
[1777154787936,38.92,77536.87,0.05,-0.14293,9e-05,14.2289]
[1777154788930,38.92,77536.87,0.05,-0.14293,9e-05,14.2289]
[1777154790750,38.92,77536.87,0.05,-0.14293,9e-05,14.22905]
[1777154795872,38.92,77537.44,0.05,-0.14286,9e-05,14.22227]
[1777154801584,38.92,77537.53,0.05,-0.14286,9e-05,14.22253]
[1777154807410,38.92,77537.91,0.05,-0.14284,9e-05,14.22122]
[1777154807496,38.92,77537.91,0.05,-0.14284,9e-05,14.22122]
[1777154807566,38.92,77537.91,0.05,-0.14284,9e-05,14.22122]
[1777154807651,38.92,77537.91,0.05,-0.14284,9e-05,14.22122]
[1777154807665,38.92,77537.91,0.05,-0.14284,9e-05,14.22122]
[1777154807764,38.92,77537.91,0.05,-0.14284,9e-05,14.22122]
[1777154807792,38.92,77537.91,0.05,-0.14284,9e-05,14.22122]
[1777154807971,38.92,77537.91,0.05,-0.14284,9e-05,14.22122]
[1777154808072,38.92,77533.76,0.05,-0.14323,9e-05,14.24647]
[1777154809727,38.92,77530.6,0.05,-0.14352,9e-05,14.26545]
[1777154814806,38.93,77530.99,0.05,-0.14349,9e-05,14.26363]
[1777154820667,38.93,77532.8,0.05,-0.14334,9e-05,14.2535]
[1777154825197,38.93,77534.86,0.05,-0.14315,9e-05,14.24148]
[1777154825953,38.93,77533.49,0.05,-0.14328,9e-05,14.24995]
[1777154826039,38.93,77533.28,0.05,-0.1433,9e-05,14.25133]
[1777154827772,38.93,77533.28,0.05,-0.1433,9e-05,14.25133]
[1777154827821,38.93,77533.54,0.05,-0.14328,9e-05,14.24988]
[1777154833765,38.93,77535.5,0.05,-0.14311,9e-05,14.23887]
[1777154837222,38.93,77535.54,0.05,-0.14311,9e-05,14.23889]
[1777154837794,38.93,77535.23,0.05,-0.14315,9e-05,14.24101]
[1777154843224,38.93,77534.89,0.05,-0.14317,9e-05,14.24272]
[1777154844627,38.93,77533.6,0.05,-0.14329,9e-05,14.25029]
[1777154844842,38.93,77533.77,0.05,-0.14327,9e-05,14.24918]
[1777154845334,38.93,77533.77,0.05,-0.14327,9e-05,14.24918]
[1777154846056,38.93,77533.77,0.05,-0.14327,9e-05,14.24918]
[1777154847241,38.93,77537.7,0.05,-0.14291,9e-05,14.22539]
[1777154849091,38.93,77540.3,0.05,-0.14267,9e-05,14.20971]
[1777154849519,38.93,77539.33,0.05,-0.14275,9e-05,14.2154]
[1777154849878,38.93,77539.33,0.05,-0.14275,9e-05,14.21527]
[1777154855508,38.93,77539.91,0.05,-0.14266,9e-05,14.20716]
[1777154855703,38.93,77539.91,0.05,-0.14266,9e-05,14.20716]
[1777154857626,38.93,77536.52,0.05,-0.14297,9e-05,14.22729]
[1777154857933,38.93,77534.84,0.05,-0.14312,9e-05,14.23738]
[1777154862968,38.93,77528.18,0.05,-0.14374,9e-05,14.27757]
[1777154868002,38.93,77529.33,0.05,-0.14363,9e-05,14.27066]
[1777154873038,38.93,77530.37,0.05,-0.14354,9e-05,14.26443]
[1777154878073,38.93,77532.38,0.05,-0.14335,9e-05,14.25242]
[1777154882676,38.93,77531.38,0.05,-0.14345,9e-05,14.25847]
[1777154883320,38.93,77532.03,0.05,-0.14339,9e-05,14.25458]
[1777154883363,38.93,77532.03,0.05,-0.14339,9e-05,14.25458]
[1777154883415,38.93,77532.03,0.05,-0.14339,9e-05,14.25458]
[1777154884337,38.93,77531.73,0.05,-0.14341,9e-05,14.25639]
[1777154885127,38.93,77531.73,0.05,-0.14341,9e-05,14.25639]
[1777154886039,38.93,77528.41,0.05,-0.14372,9e-05,14.27654]
[1777154886128,38.93,77528.41,0.05,-0.14373,9e-05,14.27671]
[1777154887708,38.93,77526.67,0.05,-0.14389,9e-05,14.28734]
[1777154888127,38.93,77526.87,0.05,-0.14387,9e-05,14.2863]
[1777154893178,38.93,77527.53,0.05,-0.14381,9e-05,14.28218]
[1777154895310,38.93,77526.66,0.05,-0.14389,9e-05,14.28735]
[1777154896199,38.93,77527.08,0.05,-0.14385,9e-05,14.2849]
[1777154896979,38.93,77527.08,0.05,-0.14385,9e-05,14.2849]
[1777154897207,38.93,77527.54,0.05,-0.14381,9e-05,14.28228]
[1777154897867,38.93,77527.54,0.05,-0.14381,9e-05,14.28228]
[1777154898213,38.93,77527.42,0.05,-0.14382,9e-05,14.28308]
[1777154899414,38.93,77527.41,0.05,-0.14383,9e-05,14.2833]
[1777154900266,38.93,77527.41,0.05,-0.14383,9e-05,14.2833]
[1777154900228,38.93,77526.87,0.05,-0.14388,9e-05,14.2867]
[1777154901169,38.93,77526.87,0.05,-0.14388,9e-05,14.2867]
[1777154906270,38.93,77526.86,0.05,-0.14389,9e-05,14.28739]
[1777154911308,38.93,77526.47,0.05,-0.1439,9e-05,14.28588]
[1777154917351,38.94,77525.29,0.05,-0.14402,9e-05,14.29354]
[1777154923392,38.94,77524.61,0.05,-0.14409,9e-05,14.29819]
[1777154928932,38.94,77522.67,0.05,-0.14427,9e-05,14.31029]
[1777154932992,38.94,77522.04,0.05,-0.14434,9e-05,14.3143]
[1777154939004,38.94,77521.28,0.05,-0.14441,9e-05,14.31931]
[1777154939424,38.94,77521.28,0.05,-0.14441,9e-05,14.31931]
[1777154940890,38.94,77521.28,0.05,-0.14441,9e-05,14.31931]
[1777154941036,38.94,77521.28,0.05,-0.14441,9e-05,14.31931]
[1777154942623,38.94,77525.95,0.05,-0.14398,9e-05,14.29134]
[1777154943005,38.94,77525.95,0.05,-0.14398,9e-05,14.29134]
[1777154943103,38.94,77528.93,0.05,-0.14371,9e-05,14.27353]
[1777154947760,38.94,77528.45,0.05,-0.14376,9e-05,14.27694]
[1777154947835,38.94,77528.92,0.05,-0.14372,9e-05,14.27429]
[1777154954258,38.94,77528.92,0.05,-0.14372,9e-05,14.27445]
[1777154954345,38.94,77530.04,0.05,-0.14362,9e-05,14.26766]
[1777154956918,38.94,77530.17,0.05,-0.14361,9e-05,14.26706]
[1777154957019,38.94,77530.98,0.05,-0.14354,9e-05,14.26256]
[1777154959228,38.94,77530.98,0.05,-0.14354,9e-05,14.26256]
[1777154959297,38.94,77531.26,0.05,-0.14352,9e-05,14.26107]
[1777154964681,38.94,77530.99,0.05,-0.14354,9e-05,14.26266]
[1777154972011,38.94,77531.77,0.05,-0.14347,9e-05,14.25792]
[1777154972112,38.94,77532.22,0.05,-0.14339,9e-05,14.25088]
[1777154973525,38.94,77532.22,0.05,-0.14339,9e-05,14.25088]
[1777154973707,38.94,77532.22,0.05,-0.14339,9e-05,14.25088]
[1777154973744,38.94,77532.19,0.05,-0.14339,9e-05,14.25105]
[1777154974889,38.94,77532.19,0.05,-0.14339,9e-05,14.25105]
[1777154974919,38.94,77532.19,0.05,-0.14339,9e-05,14.25105]
[1777154981277,38.94,77532.29,0.05,-0.14339,9e-05,14.25043]
[1777154981357,38.94,77532.29,0.05,-0.14339,9e-05,14.25043]
[1777154985424,38.94,77532.82,0.05,-0.14334,9e-05,14.24723]
[1777154985828,38.94,77532.6,0.05,-0.14336,9e-05,14.24855]
[1777154988834,38.94,77532.75,0.05,-0.14334,9e-05,14.24765]
[1777154989360,38.94,77532.84,0.05,-0.14333,9e-05,14.2471]
[1777154992957,38.94,77533.57,0.05,-0.14327,9e-05,14.24271]
[1777154993056,38.94,77533.39,0.05,-0.14328,9e-05,14.2438]
[1777154994695,38.94,77533.39,0.05,-0.14328,9e-05,14.2438]
[1777154994720,38.94,77533.39,0.05,-0.14328,9e-05,14.2438]
[1777154994755,38.94,77533.39,0.05,-0.14328,9e-05,14.2438]
[1777154994832,38.94,77533.39,0.05,-0.14328,9e-05,14.2438]
[1777154994847,38.94,77533.39,0.05,-0.14328,9e-05,14.2438]
[1777154994880,38.94,77533.39,0.05,-0.14328,9e-05,14.2438]
[1777154995282,38.94,77533.39,0.05,-0.14328,9e-05,14.2438]
[1777154995991,38.94,77533.77,0.05,-0.14325,9e-05,14.24152]
[1777154996010,38.94,77544.63,0.05,-0.14225,9e-05,14.17634]
[1777154996757,38.94,77544.63,0.05,-0.14225,9e-05,14.17634]
[1777154996906,38.94,77544.63,0.05,-0.14225,9e-05,14.17634]
[1777155001941,38.95,77543.08,0.05,-0.1424,9e-05,14.18622]
[1777155007044,38.95,77538.19,0.05,-0.14285,9e-05,14.21586]
[1777155009716,38.95,77530.16,0.05,-0.1436,9e-05,14.26415]
[1777155010301,38.95,77530.16,0.05,-0.1436,9e-05,14.26415]
[1777155010402,38.95,77518.5,0.05,-0.14467,9e-05,14.33406]
[1777155010500,38.95,77518.5,0.05,-0.14467,9e-05,14.33406]
[1777155010853,38.95,77518.5,0.05,-0.14467,9e-05,14.33406]
[1777155016567,38.95,77525.91,0.05,-0.14398,9e-05,14.28929]
[1777155018296,38.94,77525.99,0.05,-0.14397,9e-05,14.28862]
[1777155018397,38.94,77526.07,0.05,-0.14396,9e-05,14.28801]
[1777155024096,38.94,77524.24,0.05,-0.14413,9e-05,14.29854]
[1777155029129,38.94,77524.09,0.05,-0.14413,9e-05,14.29899]
[1777155032515,38.94,77524.58,0.05,-0.14405,9e-05,14.29147]
[1777155033378,38.94,77521.25,0.05,-0.14436,9e-05,14.31138]
[1777155033723,38.94,77521.25,0.05,-0.14436,9e-05,14.31138]
[1777155034291,38.94,77521.25,0.05,-0.14436,9e-05,14.31138]
[1777155037885,38.94,77518.55,0.05,-0.1446,9e-05,14.32713]
[1777155043093,38.94,77514.7,0.05,-0.14495,9e-05,14.35]
[1777155051287,38.94,77513.35,0.05,-0.14507,9e-05,14.3572]
[1777155053162,38.94,77514.08,0.05,-0.14499,9e-05,14.3525]
[1777155056663,38.94,77513.42,0.05,-0.14505,9e-05,14.35631]
[1777155056843,38.94,77513.42,0.05,-0.14505,9e-05,14.35631]
[1777155057329,38.93,77513.42,0.05,-0.14504,9e-05,14.35567]
[1777155062363,38.93,77518.16,0.05,-0.14458,9e-05,14.32591]
[1777155067399,38.93,77518.09,0.05,-0.14456,9e-05,14.3247]
[1777155072434,38.92,77519.17,0.05,-0.14444,9e-05,14.3166]
[1777155078478,38.92,77519.35,0.05,-0.1444,9e-05,14.31367]
[1777155083158,38.92,77519.32,0.05,-0.14439,9e-05,14.31354]
[1777155083259,38.91,77519.32,0.05,-0.14438,9e-05,14.31231]
[1777155085854,38.91,77519.32,0.05,-0.14438,9e-05,14.31231]
[1777155086231,38.91,77519.32,0.05,-0.14436,9e-05,14.31139]
[1777155086860,38.91,77519.32,0.05,-0.14436,9e-05,14.31139]
[1777155086961,38.91,77521.03,0.05,-0.1442,9e-05,14.30111]
[1777155094151,38.91,77520.68,0.05,-0.14418,9e-05,14.29736]
[1777155094252,38.91,77520.98,0.05,-0.14414,9e-05,14.29495]
[1777155100134,38.9,77513.01,0.05,-0.14486,9e-05,14.34124]
[1777155105676,38.9,77512.34,0.05,-0.14488,9e-05,14.34284]
[1777155110797,38.89,77512.45,0.05,-0.14485,9e-05,14.34051]
[1777155112863,38.89,77512.45,0.05,-0.14485,9e-05,14.34051]
[1777155112964,38.89,77513.1,0.05,-0.14478,9e-05,14.33594]
[1777155120274,38.88,77513.49,0.05,-0.1447,9e-05,14.33099]
[1777155125816,38.88,77513.2,0.05,-0.14471,9e-05,14.33113]
[1777155132831,38.88,77514.35,0.05,-0.14458,9e-05,14.32266]
[1777155132854,38.88,77514.35,0.05,-0.14458,9e-05,14.32266]
[1777155132885,38.88,77514.35,0.05,-0.14458,9e-05,14.32266]
[1777155134858,38.88,77514.35,0.05,-0.14457,9e-05,14.32205]
[1777155136234,38.87,77514.35,0.05,-0.14456,9e-05,14.32144]
[1777155146481,38.87,77513.57,0.05,-0.1446,9e-05,14.32408]
[1777155153005,38.86,77518.49,0.05,-0.14405,9e-05,14.28647]
[1777155160564,38.85,77516.82,0.05,-0.14418,9e-05,14.29449]
[1777155166094,38.85,77516.82,0.05,-0.14416,9e-05,14.29322]
[1777155171132,38.85,77514.46,0.05,-0.14436,9e-05,14.30615]
[1777155172528,38.85,77514.46,0.05,-0.14436,9e-05,14.30615]
[1777155175126,38.85,77510.12,0.05,-0.14475,9e-05,14.33151]
[1777155175174,38.85,77508.95,0.05,-0.14486,9e-05,14.33828]
[1777155180195,38.84,77507.4,0.05,-0.14498,9e-05,14.34615]
[1777155185229,38.84,77509.57,0.05,-0.14475,9e-05,14.33156]
[1777155190272,38.83,77509.25,0.05,-0.14476,9e-05,14.33168]
[1777155195300,38.83,77510.37,0.05,-0.14463,9e-05,14.32345]
[1777155200336,38.83,77516.01,0.05,-0.14408,9e-05,14.28812]
[1777155204435,38.83,77515.67,0.05,-0.14411,9e-05,14.28965]
[1777155204536,38.82,77515.83,0.05,-0.14409,9e-05,14.28816]
[1777155210405,38.82,77516.39,0.05,-0.14401,9e-05,14.28325]
[1777155214536,38.82,77516.37,0.05,-0.14397,9e-05,14.27855]
[1777155221484,38.81,77515.32,0.05,-0.14404,9e-05,14.28275]
[1777155226517,38.81,77513.5,0.05,-0.14419,9e-05,14.29259]
[1777155231553,38.81,77513.17,0.05,-0.1442,9e-05,14.29301]
[1777155237594,38.8,77512.08,0.05,-0.14427,9e-05,14.29741]
[1777155238804,38.8,77512.08,0.05,-0.14427,9e-05,14.29741]
[1777155240568,38.8,77511.67,0.05,-0.1443,9e-05,14.29945]
[1777155240575,38.8,77511.67,0.05,-0.1443,9e-05,14.29945]
[1777155240616,38.8,77511.67,0.05,-0.14429,9e-05,14.29882]
[1777155245651,38.8,77510.53,0.05,-0.14438,9e-05,14.30449]
[1777155251199,38.79,77509.65,0.05,-0.14444,9e-05,14.30839]
[1777155255000,38.79,77509.14,0.05,-0.14447,9e-05,14.31023]
[1777155255075,38.79,77508.56,0.05,-0.14451,9e-05,14.31331]
[1777155255754,38.79,77508.56,0.05,-0.14451,9e-05,14.31331]
[1777155256273,38.79,77508.56,0.05,-0.14451,9e-05,14.31331]
[1777155258820,38.79,77508.69,0.05,-0.14448,9e-05,14.31127]
[1777155259236,38.79,77508.69,0.05,-0.14448,9e-05,14.31127]
[1777155259280,38.78,77508.05,0.05,-0.14454,9e-05,14.31471]
[1777155259954,38.78,77508.05,0.05,-0.14454,9e-05,14.31471]
[1777155259966,38.78,77508.05,0.05,-0.14454,9e-05,14.31471]
[1777155260491,38.78,77507.57,0.05,-0.14457,9e-05,14.31676]
[1777155266001,38.77,77509.25,0.05,-0.14433,9e-05,14.30092]
[1777155271641,38.77,77509.25,0.05,-0.14432,9e-05,14.30052]
[1777155276837,38.76,77515.51,0.05,-0.14367,9e-05,14.25591]
[1777155282527,38.76,77516.26,0.05,-0.14358,9e-05,14.25016]
[1777155288634,38.75,77516.91,0.05,-0.14349,9e-05,14.24408]
[1777155294000,38.74,77517.98,0.05,-0.14334,9e-05,14.23421]
[1777155299036,38.74,77518.0,0.05,-0.1433,9e-05,14.232]
[1777155303768,38.74,77512.22,0.05,-0.14382,9e-05,14.26562]
[1777155311519,38.73,77514.79,0.05,-0.14356,9e-05,14.24867]
[1777155318183,38.72,77514.76,0.05,-0.14351,9e-05,14.2455]
[1777155323159,38.72,77514.8,0.05,-0.14348,9e-05,14.24349]
[1777155329259,38.71,77514.66,0.05,-0.14345,9e-05,14.24131]
[1777155330004,38.71,77514.66,0.05,-0.14345,9e-05,14.24131]
[1777155330269,38.71,77514.71,0.05,-0.14344,9e-05,14.24058]
[1777155335362,38.71,77514.82,0.05,-0.14336,9e-05,14.23349]
[1777155340041,38.7,77515.96,0.05,-0.14323,9e-05,14.22497]
[1777155340396,38.7,77518.12,0.05,-0.14303,9e-05,14.21152]
[1777155345319,38.7,77518.2,0.05,-0.143,9e-05,14.20952]
[1777155345432,38.7,77518.46,0.05,-0.14297,9e-05,14.20757]
[1777155351607,38.69,77518.4,0.05,-0.14296,9e-05,14.20682]
[1777155357516,38.68,77518.77,0.05,-0.14287,9e-05,14.20091]
[1777155362625,38.68,77519.55,0.05,-0.14277,9e-05,14.19479]
[1777155369599,38.67,77518.43,0.05,-0.14284,9e-05,14.19878]
[1777155370131,38.67,77518.43,0.05,-0.14284,9e-05,14.19878]
[1777155376650,38.67,77521.73,0.05,-0.14252,9e-05,14.17782]
[1777155378545,38.67,77523.02,0.05,-0.14237,9e-05,14.16847]
[1777155378558,38.67,77523.02,0.05,-0.14237,9e-05,14.16847]
[1777155378664,38.67,77523.7,0.05,-0.14231,9e-05,14.16407]
[1777155383699,38.66,77523.61,0.05,-0.14229,9e-05,14.16286]
[1777155389189,38.66,77521.85,0.05,-0.14243,9e-05,14.17233]
[1777155394280,38.65,77520.42,0.05,-0.1425,9e-05,14.17432]
[1777155399487,38.65,77519.65,0.05,-0.14256,9e-05,14.1786]
[1777155406862,38.64,77522.35,0.05,-0.14224,9e-05,14.15721]
[1777155412322,38.63,77523.44,0.05,-0.1421,9e-05,14.14833]
[1777155417591,38.63,77523.44,0.05,-0.1421,9e-05,14.14833]
[1777155423993,38.62,77526.17,0.05,-0.14177,9e-05,14.12642]
[1777155432466,38.61,77527.05,0.05,-0.14164,9e-05,14.11791]
[1777155440873,38.61,77527.05,0.05,-0.14163,9e-05,14.11686]
[1777155440974,38.61,77528.17,0.05,-0.14149,9e-05,14.10792]
[1777155446147,38.6,77529.04,0.05,-0.14138,9e-05,14.10049]
[1777155451242,38.6,77528.3,0.05,-0.14143,9e-05,14.10367]
[1777155457346,38.59,77528.3,0.05,-0.14137,9e-05,14.09763]
[1777155462677,38.58,77529.07,0.05,-0.14124,9e-05,14.08875]
[1777155472746,38.57,77529.47,0.05,-0.14114,9e-05,14.0822]
[1777155476909,38.57,77521.07,0.05,-0.14189,9e-05,14.13145]
[1777155477370,38.57,77521.07,0.05,-0.14189,9e-05,14.13145]
[1777155479921,38.57,77519.61,0.05,-0.14202,9e-05,14.13983]
[1777155480390,38.57,77519.39,0.05,-0.14203,9e-05,14.14022]
[1777155480902,38.57,77519.39,0.05,-0.14203,9e-05,14.14022]
[1777155481948,38.56,77519.47,0.05,-0.14201,9e-05,14.13927]
[1777155482816,38.56,77519.68,0.05,-0.14198,9e-05,14.13708]
[1777155488449,38.56,77519.42,0.05,-0.14198,9e-05,14.13729]
[1777155493482,38.55,77517.08,0.05,-0.14217,9e-05,14.14925]
[1777155494940,38.55,77516.82,0.05,-0.14218,9e-05,14.15037]
[1777155495614,38.55,77516.82,0.05,-0.14218,9e-05,14.15037]
[1777155498931,38.55,77516.73,0.05,-0.14216,9e-05,14.14909]
[1777155499524,38.55,77516.61,0.05,-0.14217,9e-05,14.14936]
[1777155504794,38.54,77516.12,0.05,-0.14219,9e-05,14.1505]
[1777155509982,38.53,77516.03,0.05,-0.14215,9e-05,14.14788]
[1777155516644,38.53,77515.73,0.05,-0.1421,9e-05,14.14229]
[1777155523100,38.52,77515.9,0.05,-0.14204,9e-05,14.13866]
[1777155528727,38.51,77515.7,0.05,-0.14202,9e-05,14.1373]
[1777155535777,38.51,77515.21,0.05,-0.14202,9e-05,14.13729]
[1777155538988,38.5,77517.5,0.05,-0.14179,9e-05,14.12215]
[1777155539090,38.5,77517.17,0.05,-0.14182,9e-05,14.12416]
[1777155540792,38.5,77517.17,0.05,-0.14182,9e-05,14.12416]
[1777155540893,38.5,77516.61,0.05,-0.14186,9e-05,14.12675]
[1777155550881,38.49,77516.49,0.05,-0.14181,9e-05,14.12345]
[1777155555917,38.49,77516.31,0.05,-0.1418,9e-05,14.12255]
[1777155563972,38.48,77515.97,0.05,-0.14179,9e-05,14.12146]
[1777155570015,38.47,77515.94,0.05,-0.14175,9e-05,14.1193]
[1777155571895,38.47,77515.94,0.05,-0.14175,9e-05,14.1193]
[1777155571919,38.47,77515.94,0.05,-0.14175,9e-05,14.1193]
[1777155571949,38.47,77515.94,0.05,-0.14175,9e-05,14.1193]
[1777155573023,38.47,77515.9,0.05,-0.14171,9e-05,14.11445]
[1777155573653,38.47,77515.9,0.05,-0.14171,9e-05,14.11445]
[1777155574316,38.47,77515.9,0.05,-0.1417,9e-05,14.11368]
[1777155577986,38.47,77515.9,0.05,-0.14169,9e-05,14.11292]
[1777155579111,38.47,77515.39,0.05,-0.14173,9e-05,14.11526]
[1777155586177,38.46,77515.55,0.05,-0.14168,9e-05,14.11238]
[1777155593723,38.45,77516.16,0.05,-0.14158,9e-05,14.10566]
[1777155599218,38.45,77515.89,0.05,-0.14156,9e-05,14.10434]
[1777155606267,38.44,77516.38,0.05,-0.14148,9e-05,14.09885]
[1777155612004,38.44,77516.39,0.05,-0.14147,9e-05,14.09844]
[1777155613528,38.44,77516.25,0.05,-0.14146,9e-05,14.09752]
[1777155614120,38.43,77516.31,0.05,-0.14145,9e-05,14.0968]
[1777155614989,38.43,77516.31,0.05,-0.14145,9e-05,14.0968]
[1777155619958,38.43,77516.81,0.05,-0.14138,9e-05,14.09201]
[1777155621610,38.43,77517.39,0.05,-0.14131,9e-05,14.08781]
[1777155629432,38.42,77517.97,0.05,-0.14122,9e-05,14.08133]
[1777155634467,38.42,77522.0,0.05,-0.14079,9e-05,14.05092]
[1777155642524,38.41,77522.78,0.05,-0.14068,9e-05,14.04376]
[1777155650580,38.41,77524.89,0.05,-0.14045,9e-05,14.02848]
[1777155655673,38.4,77526.09,0.05,-0.14032,9e-05,14.01995]
[1777155660684,38.4,77526.09,0.05,-0.1403,9e-05,14.01841]
[1777155672734,38.39,77527.49,0.05,-0.14011,9e-05,14.00592]
[1777155679781,38.38,77529.7,0.05,-0.13987,9e-05,13.99011]
[1777155688266,38.38,77529.97,0.05,-0.13983,9e-05,13.98729]
[1777155693883,38.37,77534.22,0.05,-0.13936,9e-05,13.95424]
[1777155698917,38.37,77533.88,0.05,-0.13937,9e-05,13.95502]
[1777155702766,38.37,77534.33,0.05,-0.13932,9e-05,13.95152]
[1777155702945,38.37,77534.33,0.05,-0.13932,9e-05,13.95126]
[1777155707980,38.37,77533.18,0.05,-0.1394,9e-05,13.95698]
[1777155713016,38.36,77533.62,0.05,-0.13934,9e-05,13.95299]
[1777155720424,38.36,77533.13,0.05,-0.13937,9e-05,13.95493]
[1777155725754,38.36,77536.68,0.05,-0.13902,9e-05,13.93129]
[1777155726180,38.35,77536.68,0.05,-0.13901,9e-05,13.93105]
[1777155727115,38.35,77537.06,0.05,-0.13898,9e-05,13.9285]
[1777155731143,38.35,77550.13,0.05,-0.13777,9e-05,13.84819]
[1777155733697,38.35,77550.07,0.05,-0.13777,9e-05,13.84842]
[1777155741564,38.35,77546.24,0.05,-0.13812,9e-05,13.87145]
[1777155744937,38.35,77535.9,0.05,-0.13904,9e-05,13.93291]
[1777155750278,38.35,77533.64,0.05,-0.13924,9e-05,13.94598]
[1777155755312,38.34,77533.04,0.05,-0.13925,9e-05,13.94465]
[1777155764811,38.34,77531.78,0.05,-0.13935,9e-05,13.95114]
[1777155766796,38.34,77531.78,0.05,-0.13935,9e-05,13.95101]
[1777155767577,38.34,77528.5,0.05,-0.13965,9e-05,13.97072]
[1777155769960,38.34,77528.5,0.05,-0.13965,9e-05,13.97072]
[1777155771667,38.34,77528.5,0.05,-0.13964,9e-05,13.9703]
[1777155771673,38.34,77528.5,0.05,-0.13964,9e-05,13.9703]
[1777155771768,38.34,77528.5,0.05,-0.13964,9e-05,13.97016]
[1777155773698,38.34,77528.5,0.05,-0.13964,9e-05,13.97002]
[1777155773814,38.34,77528.5,0.05,-0.13964,9e-05,13.97002]
[1777155773915,38.34,77528.5,0.05,-0.13963,9e-05,13.96974]
[1777155775014,38.34,77528.5,0.05,-0.13963,9e-05,13.96974]
[1777155775732,38.34,77528.5,0.05,-0.13963,9e-05,13.9696]
[1777155775737,38.34,77528.5,0.05,-0.13963,9e-05,13.9696]
[1777155776946,38.34,77528.5,0.05,-0.13963,9e-05,13.9696]
[1777155776970,38.34,77527.28,0.05,-0.13974,9e-05,13.97676]
[1777155784951,38.33,77527.21,0.05,-0.13973,9e-05,13.97608]
[1777155795022,38.33,77527.2,0.05,-0.13971,9e-05,13.97477]
[1777155801043,38.33,77527.2,0.05,-0.13971,9e-05,13.97477]
[1777155806094,38.33,77527.19,0.05,-0.13969,9e-05,13.97348]
[1777155807062,38.33,77527.19,0.05,-0.13969,9e-05,13.97334]
[1777155815161,38.32,77527.29,0.05,-0.13963,9e-05,13.96723]
[1777155816316,38.32,77527.29,0.05,-0.13963,9e-05,13.96723]
[1777155820328,38.32,77527.29,0.05,-0.13962,9e-05,13.96685]
[1777155820826,38.32,77527.29,0.05,-0.13962,9e-05,13.96685]
[1777155821271,38.32,77527.29,0.05,-0.13962,9e-05,13.96659]
[1777155826465,38.32,77527.26,0.05,-0.13961,9e-05,13.96615]
[1777155831851,38.32,77527.26,0.05,-0.13961,9e-05,13.96578]
[1777155838721,38.32,77527.24,0.05,-0.1396,9e-05,13.96506]
[1777155845371,38.32,77527.34,0.05,-0.13957,9e-05,13.96327]
[1777155856083,38.31,77527.25,0.05,-0.13957,9e-05,13.96313]
[1777155861425,38.31,77527.2,0.05,-0.13952,9e-05,13.96005]
[1777155861437,38.31,77527.2,0.05,-0.13952,9e-05,13.96005]
[1777155861497,38.3,77527.19,0.05,-0.13951,9e-05,13.95945]
[1777155865515,38.3,77527.19,0.05,-0.13951,9e-05,13.95945]
[1777155865598,38.3,77527.19,0.05,-0.1395,9e-05,13.95812]
[1777155870675,38.3,77524.17,0.05,-0.13975,9e-05,13.97522]
[1777155870772,38.3,77524.17,0.05,-0.13975,9e-05,13.9749]
[1777155876205,38.29,77522.76,0.05,-0.13983,9e-05,13.97789]
[1777155877051,38.29,77522.76,0.05,-0.13982,9e-05,13.97725]
[1777155879963,38.29,77522.76,0.05,-0.1398,9e-05,13.9763]
[1777155883775,38.29,77520.14,0.05,-0.14003,9e-05,13.99103]
[1777155890254,38.28,77519.87,0.05,-0.14002,9e-05,13.9905]
[1777155895721,38.28,77521.21,0.05,-0.13987,9e-05,13.9808]
[1777155901596,38.28,77521.21,0.05,-0.13986,9e-05,13.97989]
[1777155911404,38.27,77523.14,0.05,-0.13963,9e-05,13.96421]
[1777155917010,38.26,77524.56,0.05,-0.13947,9e-05,13.9539]
[1777155922491,38.26,77525.12,0.05,-0.13939,9e-05,13.94837]
[1777155934582,38.25,77525.72,0.05,-0.13924,9e-05,13.93634]
[1777155943613,38.24,77526.13,0.05,-0.13918,9e-05,13.93254]
[1777155952847,38.24,77526.53,0.05,-0.1391,9e-05,13.92688]
[1777155961775,38.23,77526.7,0.05,-0.13902,9e-05,13.92166]
[1777155972854,38.22,77526.83,0.05,-0.13896,9e-05,13.91736]
[1777155976680,38.22,77527.16,0.05,-0.13891,9e-05,13.91409]
[1777155984268,38.21,77526.89,0.05,-0.13893,9e-05,13.91526]
[1777155996421,38.2,77526.97,0.05,-0.13883,9e-05,13.90646]
[1777156000156,38.2,77526.97,0.05,-0.13882,9e-05,13.90584]
[1777156003274,38.2,77527.03,0.05,-0.1388,9e-05,13.90485]
[1777156007787,38.2,77527.22,0.05,-0.13877,9e-05,13.90234]
[1777156008982,38.2,77527.38,0.05,-0.13875,9e-05,13.90129]
[1777156009112,38.2,77530.37,0.05,-0.13847,9e-05,13.88296]
[1777156014149,38.19,77535.38,0.05,-0.13798,9e-05,13.8504]
[1777156019183,38.19,77539.17,0.05,-0.13762,9e-05,13.82582]
[1777156020438,38.19,77539.28,0.05,-0.1376,9e-05,13.825]
[1777156022374,38.19,77539.54,0.05,-0.13758,9e-05,13.82325]
[1777156023211,38.19,77534.87,0.05,-0.138,9e-05,13.85162]
[1777156027126,38.19,77537.15,0.05,-0.13779,9e-05,13.83742]
[1777156027226,38.19,77537.15,0.05,-0.13779,9e-05,13.83742]
[1777156027265,38.19,77537.15,0.05,-0.13779,9e-05,13.83742]
[1777156027280,38.19,77537.42,0.05,-0.13777,9e-05,13.83577]
[1777156032281,38.19,77535.15,0.05,-0.13796,9e-05,13.84884]
[1777156037316,38.18,77535.89,0.05,-0.13788,9e-05,13.84363]
[1777156040649,38.18,77537.95,0.05,-0.13769,9e-05,13.83064]
[1777156046464,38.18,77539.12,0.05,-0.13757,9e-05,13.82286]
[1777156048202,38.18,77539.75,0.05,-0.13751,9e-05,13.81876]
[1777156048394,38.18,77539.75,0.05,-0.13751,9e-05,13.81864]
[1777156053428,38.18,77542.89,0.05,-0.13717,9e-05,13.79412]
[1777156058467,38.18,77542.13,0.05,-0.13723,9e-05,13.79802]
[1777156063499,38.17,77542.43,0.05,-0.13719,9e-05,13.795]
[1777156068571,38.17,77543.68,0.05,-0.13705,9e-05,13.78608]
[1777156076981,38.16,77543.41,0.05,-0.13704,9e-05,13.78492]
[1777156080724,38.16,77543.03,0.05,-0.13706,9e-05,13.78632]
[1777156080749,38.16,77543.03,0.05,-0.13706,9e-05,13.78632]
[1777156086287,38.16,77547.82,0.05,-0.1366,9e-05,13.75561]
[1777156088071,38.16,77547.71,0.05,-0.1366,9e-05,13.75576]
[1777156088100,38.16,77547.35,0.05,-0.13663,9e-05,13.7577]
[1777156093996,38.15,77547.35,0.05,-0.13662,9e-05,13.75663]
[1777156093997,38.15,77547.35,0.05,-0.13661,9e-05,13.75633]
[1777156098153,38.15,77547.35,0.05,-0.13661,9e-05,13.75622]
[1777156098211,38.15,77547.35,0.05,-0.13661,9e-05,13.75622]
[1777156098222,38.15,77547.35,0.05,-0.13661,9e-05,13.75622]
[1777156100230,38.15,77548.28,0.05,-0.13652,9e-05,13.75043]
[1777156100243,38.15,77548.28,0.05,-0.13652,9e-05,13.75043]
[1777156104351,38.15,77548.1,0.05,-0.13653,9e-05,13.75103]
[1777156104354,38.15,77548.1,0.05,-0.13653,9e-05,13.75103]
[1777156104448,38.15,77548.01,0.05,-0.13654,9e-05,13.75142]
[1777156110855,38.15,77548.01,0.05,-0.13653,9e-05,13.75095]
[1777156117282,38.15,77547.91,0.05,-0.13649,9e-05,13.74569]
[1777156123919,38.14,77547.91,0.05,-0.13647,9e-05,13.74478]
[1777156128505,38.14,77547.97,0.05,-0.13646,9e-05,13.7438]
[1777156133507,38.14,77547.78,0.05,-0.13646,9e-05,13.74406]
[1777156139028,38.14,77547.64,0.05,-0.13646,9e-05,13.74417]
[1777156145258,38.14,77547.6,0.05,-0.13647,9e-05,13.74426]
[1777156146216,38.14,77547.05,0.05,-0.1365,9e-05,13.7467]
[1777156151501,38.14,77547.05,0.05,-0.13649,9e-05,13.74609]
[1777156162032,38.13,77546.99,0.05,-0.13648,9e-05,13.74492]
[1777156167634,38.13,77546.84,0.05,-0.13647,9e-05,13.74463]
[1777156175129,38.13,77546.8,0.05,-0.13644,9e-05,13.74011]
[1777156178894,38.13,77546.69,0.05,-0.13643,9e-05,13.73976]
[1777156179477,38.13,77546.69,0.05,-0.13643,9e-05,13.73976]
[1777156179532,38.12,77574.15,0.05,-0.13393,9e-05,13.57157]
[1777156179622,38.12,77574.15,0.05,-0.13393,9e-05,13.57157]
[1777156181406,38.12,77580.44,0.05,-0.13337,9e-05,13.53321]
[1777156181903,38.12,77580.69,0.05,-0.13334,9e-05,13.53134]
[1777156182373,38.12,77580.95,0.05,-0.13331,9e-05,13.52962]
[1777156183340,38.12,77580.95,0.05,-0.13331,9e-05,13.52962]
[1777156183489,38.12,77580.95,0.05,-0.13331,9e-05,13.52962]
[1777156183574,38.12,77581.13,0.05,-0.1333,9e-05,13.52839]
[1777156184177,38.12,77581.13,0.05,-0.1333,9e-05,13.52839]
[1777156184354,38.12,77581.13,0.05,-0.1333,9e-05,13.5283]
[1777156185132,38.12,77581.13,0.05,-0.1333,9e-05,13.5283]
[1777156185361,38.12,77580.59,0.05,-0.13334,9e-05,13.5315]
[1777156187961,38.12,77579.4,0.05,-0.13345,9e-05,13.53855]
[1777156190206,38.12,77579.36,0.05,-0.13345,9e-05,13.5387]
[1777156190396,38.12,77579.19,0.05,-0.13346,9e-05,13.53955]
[1777156190903,38.12,77579.19,0.05,-0.13346,9e-05,13.53955]
[1777156191402,38.12,77578.9,0.05,-0.13349,9e-05,13.54122]
[1777156193134,38.12,77578.75,0.05,-0.1335,9e-05,13.54185]
[1777156193417,38.12,77577.96,0.05,-0.13356,9e-05,13.54638]
[1777156193640,38.12,77577.96,0.05,-0.13356,9e-05,13.54638]
[1777156194498,38.12,77561.45,0.05,-0.13505,9e-05,13.64695]
[1777156195411,38.12,77561.45,0.05,-0.13505,9e-05,13.64695]
[1777156197502,38.12,77560.36,0.05,-0.13514,9e-05,13.65311]
[1777156197669,38.12,77562.4,0.05,-0.13495,9e-05,13.6404]
[1777156198451,38.12,77562.4,0.05,-0.13495,9e-05,13.64016]
[1777156199857,38.12,77562.98,0.05,-0.13489,9e-05,13.63638]
[1777156200465,38.12,77563.14,0.05,-0.13488,9e-05,13.63515]
[1777156205501,38.11,77572.7,0.05,-0.13399,9e-05,13.57559]
[1777156210535,38.11,77576.99,0.05,-0.1336,9e-05,13.5485]
[1777156215575,38.11,77579.68,0.05,-0.13335,9e-05,13.53156]
[1777156216309,38.11,77579.68,0.05,-0.13335,9e-05,13.53156]
[1777156216583,38.11,77579.53,0.05,-0.13336,9e-05,13.53223]
[1777156221617,38.11,77581.63,0.05,-0.13316,9e-05,13.51892]
[1777156225291,38.11,77580.93,0.05,-0.13322,9e-05,13.5229]
[1777156228094,38.11,77598.09,0.05,-0.13168,9e-05,13.41778]
[1777156229228,38.11,77598.09,0.05,-0.13168,9e-05,13.41778]
[1777156230268,38.11,77597.75,0.05,-0.1317,9e-05,13.41972]
[1777156230369,38.11,77598.33,0.05,-0.13165,9e-05,13.41608]
[1777156232602,38.11,77598.57,0.05,-0.13159,9e-05,13.41021]
[1777156233545,38.1,77610.44,0.05,-0.13053,9e-05,13.3375]
[1777156238568,38.1,77607.62,0.05,-0.13078,9e-05,13.3544]
[1777156239340,38.1,77602.2,0.05,-0.13126,9e-05,13.38745]
[1777156244539,38.1,77599.53,0.05,-0.1315,9e-05,13.40374]
[1777156249824,38.1,77601.99,0.05,-0.13128,9e-05,13.38889]
[1777156252279,38.1,77602.77,0.05,-0.13121,9e-05,13.38417]
[1777156258304,38.1,77604.38,0.05,-0.13105,9e-05,13.37319]
[1777156263922,38.1,77607.17,0.05,-0.13079,9e-05,13.35506]
[1777156264795,38.1,77607.17,0.05,-0.13079,9e-05,13.35506]
[1777156265290,38.1,77607.17,0.05,-0.13079,9e-05,13.35506]
[1777156270099,38.1,77616.29,0.05,-0.12997,9e-05,13.29892]
[1777156277012,38.1,77621.11,0.05,-0.12954,9e-05,13.26926]
[1777156279380,38.1,77622.55,0.05,-0.12942,9e-05,13.26053]
[1777156284728,38.1,77629.56,0.05,-0.1288,9e-05,13.21753]
[1777156290104,38.09,77633.23,0.05,-0.12847,9e-05,13.1949]
[1777156295139,38.09,77632.32,0.05,-0.12851,9e-05,13.1959]
[1777156300175,38.09,77632.36,0.05,-0.12851,9e-05,13.19548]
[1777156305286,38.09,77631.73,0.05,-0.12856,9e-05,13.19915]
[1777156311251,38.09,77630.43,0.05,-0.12867,9e-05,13.20672]
[1777156316288,38.09,77630.59,0.05,-0.12865,9e-05,13.20551]
[1777156321530,38.09,77630.78,0.05,-0.12863,9e-05,13.20416]
[1777156326561,38.09,77630.22,0.05,-0.12868,9e-05,13.20733]
[1777156332399,38.09,77630.17,0.05,-0.12868,9e-05,13.20731]
[1777156337434,38.09,77630.05,0.05,-0.12869,9e-05,13.20782]
[1777156342468,38.09,77630.02,0.05,-0.12869,9e-05,13.20779]
[1777156347504,38.09,77631.47,0.05,-0.12856,9e-05,13.19873]
[1777156352539,38.09,77632.21,0.05,-0.12845,9e-05,13.18975]
[1777156354431,38.09,77632.38,0.05,-0.12844,9e-05,13.18869]
[1777156354507,38.09,77632.38,0.05,-0.12844,9e-05,13.18869]
[1777156354541,38.09,77632.38,0.05,-0.12844,9e-05,13.18869]
[1777156354608,38.09,77632.68,0.05,-0.12841,9e-05,13.18684]
[1777156358067,38.09,77632.68,0.05,-0.12841,9e-05,13.18674]
[1777156358581,38.09,77633.55,0.05,-0.12833,9e-05,13.18142]
[1777156363797,38.09,77634.42,0.05,-0.12826,9e-05,13.176]
[1777156368955,38.09,77634.5,0.05,-0.12825,9e-05,13.17533]
[1777156378720,38.09,77638.86,0.05,-0.12786,9e-05,13.1488]
[1777156380304,38.09,77638.66,0.05,-0.12788,9e-05,13.15002]
[1777156380736,38.09,77638.66,0.05,-0.12788,9e-05,13.15002]
[1777156385773,38.09,77638.45,0.05,-0.1279,9e-05,13.1513]
[1777156385828,38.09,77638.45,0.05,-0.1279,9e-05,13.1513]
[1777156390133,38.09,77639.28,0.05,-0.12783,9e-05,13.14626]
[1777156390329,38.09,77639.28,0.05,-0.12783,9e-05,13.14626]
[1777156395200,38.09,77626.68,0.05,-0.12893,9e-05,13.22266]
[1777156396114,38.09,77626.68,0.05,-0.12893,9e-05,13.22266]
[1777156396215,38.09,77626.3,0.05,-0.12896,9e-05,13.2249]
[1777156398284,38.09,77626.3,0.05,-0.12896,9e-05,13.22493]
[1777156403896,38.09,77619.8,0.05,-0.12953,9e-05,13.26438]
[1777156409359,38.09,77618.27,0.05,-0.12967,9e-05,13.27352]
[1777156411166,38.09,77618.27,0.05,-0.12967,9e-05,13.27352]
[1777156413967,38.09,77616.26,0.05,-0.12981,9e-05,13.28133]
[1777156414890,38.09,77620.25,0.05,-0.12946,9e-05,13.25703]
[1777156415570,38.09,77620.25,0.05,-0.12946,9e-05,13.25703]
[1777156421390,38.09,77619.6,0.05,-0.12951,9e-05,13.26091]
[1777156427058,38.09,77628.88,0.05,-0.12869,9e-05,13.20428]
[1777156433099,38.08,77629.91,0.05,-0.1286,9e-05,13.19789]
[1777156436359,38.08,77629.68,0.05,-0.12862,9e-05,13.19924]
[1777156436460,38.08,77629.64,0.05,-0.12862,9e-05,13.19945]
[1777156441544,38.08,77629.64,0.05,-0.12862,9e-05,13.19931]
[1777156447197,38.08,77629.89,0.05,-0.12859,9e-05,13.19743]
[1777156453240,38.08,77630.09,0.05,-0.12857,9e-05,13.19583]
[1777156456959,38.08,77630.51,0.05,-0.12853,9e-05,13.19314]
[1777156463310,38.08,77630.83,0.05,-0.1285,9e-05,13.19057]
[1777156468345,38.08,77631.16,0.05,-0.12846,9e-05,13.18813]
[1777156471745,38.08,77631.19,0.05,-0.12846,9e-05,13.18778]
[1777156477409,38.08,77631.35,0.05,-0.1284,9e-05,13.18189]
[1777156482443,38.08,77631.21,0.05,-0.12841,9e-05,13.18229]
[1777156485475,38.08,77631.21,0.05,-0.12841,9e-05,13.18229]
[1777156486264,38.08,77631.5,0.05,-0.12838,9e-05,13.18024]
[1777156486472,38.08,77631.5,0.05,-0.12837,9e-05,13.18015]
[1777156491507,38.08,77631.78,0.05,-0.12834,9e-05,13.17798]
[1777156496543,38.07,77631.89,0.05,-0.12833,9e-05,13.17683]
[1777156501578,38.07,77632.1,0.05,-0.1283,9e-05,13.17509]
[1777156507621,38.07,77632.43,0.05,-0.12827,9e-05,13.17252]
[1777156512655,38.07,77632.57,0.05,-0.12825,9e-05,13.1712]
[1777156517690,38.07,77634.56,0.05,-0.12807,9e-05,13.15868]
[1777156522725,38.07,77633.9,0.05,-0.12812,9e-05,13.16237]
[1777156530200,38.07,77633.48,0.05,-0.12815,9e-05,13.16454]
[1777156536820,38.07,77633.48,0.05,-0.12811,9e-05,13.15997]
[1777156542868,38.07,77632.89,0.05,-0.12816,9e-05,13.16344]
[1777156547901,38.07,77631.38,0.05,-0.1283,9e-05,13.17257]
[1777156552936,38.07,77629.25,0.05,-0.12848,9e-05,13.18532]
[1777156560410,38.07,77630.06,0.05,-0.1284,9e-05,13.18003]
[1777156570480,38.06,77636.61,0.05,-0.12782,9e-05,13.13961]
[1777156575865,38.06,77640.55,0.05,-0.12747,9e-05,13.11535]
[1777156581131,38.06,77640.55,0.05,-0.12747,9e-05,13.11494]
[1777156585869,38.06,77644.53,0.05,-0.12712,9e-05,13.0906]
[1777156589258,38.06,77643.3,0.05,-0.12722,9e-05,13.09793]
[1777156593391,38.06,77642.98,0.05,-0.12725,9e-05,13.09979]
[1777156600775,38.06,77644.0,0.05,-0.12713,9e-05,13.08919]
[1777156609222,38.06,77644.0,0.05,-0.12713,9e-05,13.08919]
[1777156612888,38.06,77642.72,0.05,-0.12724,9e-05,13.09698]
[1777156614401,38.06,77642.78,0.05,-0.12723,9e-05,13.09661]
[1777156618787,38.06,77642.78,0.05,-0.12723,9e-05,13.09662]
[1777156622951,38.06,77642.78,0.05,-0.12723,9e-05,13.09668]
[1777156628464,38.06,77638.93,0.05,-0.12757,9e-05,13.12007]
[1777156636520,38.06,77640.01,0.05,-0.12747,9e-05,13.11313]
[1777156641554,38.06,77641.7,0.05,-0.12732,9e-05,13.1026]
[1777156646252,38.06,77642.17,0.05,-0.12727,9e-05,13.09952]
[1777156648110,38.06,77643.17,0.05,-0.12718,9e-05,13.09327]
[1777156648316,38.06,77643.17,0.05,-0.12718,9e-05,13.09327]
[1777156648603,38.06,77643.17,0.05,-0.12718,9e-05,13.09327]
[1777156649946,38.06,77643.17,0.05,-0.12718,9e-05,13.09327]
[1777156650015,38.06,77643.17,0.05,-0.12718,9e-05,13.09327]
[1777156655048,38.06,77644.21,0.05,-0.12705,9e-05,13.08223]
[1777156660687,38.06,77644.55,0.05,-0.12702,9e-05,13.07989]
[1777156665723,38.06,77644.9,0.05,-0.12699,9e-05,13.07748]
[1777156671266,38.06,77644.92,0.05,-0.12698,9e-05,13.07697]
[1777156676800,38.06,77644.0,0.05,-0.12705,9e-05,13.08216]
[1777156680894,38.05,77641.41,0.05,-0.12728,9e-05,13.09764]
[1777156684856,38.05,77622.83,0.05,-0.12889,9e-05,13.20984]
[1777156686768,38.05,77621.95,0.05,-0.12897,9e-05,13.21498]
[1777156686869,38.05,77621.35,0.05,-0.12902,9e-05,13.2184]
[1777156693918,38.05,77618.39,0.05,-0.12925,9e-05,13.23475]
[1777156701975,38.04,77615.99,0.05,-0.12944,9e-05,13.24738]
[1777156707009,38.04,77614.86,0.05,-0.12952,9e-05,13.25314]
[1777156712046,38.04,77611.04,0.05,-0.12981,9e-05,13.27097]
[1777156717081,38.04,77609.85,0.05,-0.1299,9e-05,13.27711]
[1777156722115,38.03,77608.4,0.05,-0.13001,9e-05,13.28486]
[1777156727151,38.03,77608.23,0.05,-0.13001,9e-05,13.28475]
[1777156732186,38.03,77606.63,0.05,-0.13014,9e-05,13.29358]
[1777156737577,38.03,77603.55,0.05,-0.13041,9e-05,13.31187]
[1777156743266,38.02,77601.18,0.05,-0.1306,9e-05,13.32537]
[1777156751832,38.02,77601.06,0.05,-0.1306,9e-05,13.32502]
[1777156758370,38.02,77599.69,0.05,-0.13071,9e-05,13.3324]
[1777156763744,38.02,77596.14,0.05,-0.131,9e-05,13.35265]
[1777156769451,38.01,77592.98,0.05,-0.13126,9e-05,13.37004]
[1777156770655,38.01,77592.98,0.05,-0.13126,9e-05,13.37004]
[1777156771928,38.01,77592.86,0.05,-0.13126,9e-05,13.37046]
[1777156771972,38.01,77592.2,0.05,-0.13128,9e-05,13.36956]
[1777156774741,38.01,77592.06,0.05,-0.13129,9e-05,13.37012]
[1777156775990,38.01,77592.23,0.05,-0.13127,9e-05,13.36879]
[1777156776090,38.01,77593.63,0.05,-0.13114,9e-05,13.35969]
[1777156782054,38.01,77593.13,0.05,-0.13117,9e-05,13.36211]
[1777156787614,38.01,77592.76,0.05,-0.1312,9e-05,13.36392]
[1777156792650,38.0,77591.92,0.05,-0.13127,9e-05,13.36867]
[1777156797685,38.0,77591.51,0.05,-0.1313,9e-05,13.37084]
[1777156802719,38.0,77591.13,0.05,-0.13133,9e-05,13.37287]
[1777156807754,38.0,77591.07,0.05,-0.13133,9e-05,13.373]
[1777156810472,38.0,77591.01,0.05,-0.13134,9e-05,13.37328]
[1777156817824,38.0,77591.48,0.05,-0.13129,9e-05,13.37018]
[1777156822861,38.0,77590.92,0.05,-0.13134,9e-05,13.37351]
[1777156828902,38.0,77590.8,0.05,-0.13135,9e-05,13.37416]
[1777156839979,38.0,77591.09,0.05,-0.13129,9e-05,13.36803]
[1777156845016,38.0,77590.94,0.05,-0.1313,9e-05,13.369]
[1777156849085,38.0,77590.94,0.05,-0.1313,9e-05,13.369]
[1777156855087,38.0,77590.77,0.05,-0.13132,9e-05,13.37019]
[1777156862615,38.0,77590.72,0.05,-0.13133,9e-05,13.37062]
[1777156868178,38.0,77590.47,0.05,-0.13135,9e-05,13.37226]
[1777156876235,38.0,77590.49,0.05,-0.13135,9e-05,13.37232]
[1777156877470,38.0,77590.45,0.05,-0.13136,9e-05,13.37259]
[1777156888318,38.0,77590.46,0.05,-0.13136,9e-05,13.37285]
[1777156895367,38.0,77590.41,0.05,-0.13133,9e-05,13.36909]
[1777156900404,38.0,77590.47,0.05,-0.13133,9e-05,13.36893]
[1777156912971,38.01,77590.34,0.05,-0.13135,9e-05,13.37023]
[1777156918529,38.01,77590.23,0.05,-0.13136,9e-05,13.37117]
[1777156923565,38.01,77590.29,0.05,-0.13136,9e-05,13.37102]
[1777156933111,38.01,77590.23,0.05,-0.13137,9e-05,13.37183]
[1777156938670,38.01,77590.26,0.05,-0.13137,9e-05,13.37187]
[1777156943704,38.01,77590.2,0.05,-0.13138,9e-05,13.37247]
[1777156945534,38.01,77590.2,0.05,-0.13138,9e-05,13.37247]
[1777156952383,38.01,77596.97,0.05,-0.13078,9e-05,13.33128]
[1777156961887,38.01,77597.28,0.05,-0.13073,9e-05,13.32555]
[1777156962611,38.01,77598.88,0.05,-0.13059,9e-05,13.31626]
[1777156963165,38.01,77598.88,0.05,-0.13059,9e-05,13.31626]
[1777156963237,38.01,77588.58,0.05,-0.13151,9e-05,13.37925]
[1777156968889,38.01,77587.75,0.05,-0.13158,9e-05,13.3842]
[1777156974216,38.01,77582.88,0.05,-0.13202,9e-05,13.41385]
[1777156979966,38.01,77584.2,0.05,-0.1319,9e-05,13.40567]
[1777156984071,38.01,77574.99,0.05,-0.13273,9e-05,13.46214]
[1777156989134,38.01,77572.55,0.05,-0.13296,9e-05,13.4782]
[1777156995074,38.02,77572.22,0.05,-0.13301,9e-05,13.48117]
[1777157000107,38.02,77572.02,0.05,-0.13303,9e-05,13.48305]
[1777157007157,38.02,77572.35,0.05,-0.13302,9e-05,13.48193]
[1777157012193,38.02,77572.38,0.05,-0.13299,9e-05,13.47789]
[1777157019240,38.02,77572.38,0.05,-0.133,9e-05,13.47846]
[1777157023012,38.02,77572.68,0.05,-0.13297,9e-05,13.47685]
[1777157025818,38.02,77572.66,0.05,-0.13298,9e-05,13.47704]
[1777157026375,38.02,77572.66,0.05,-0.13298,9e-05,13.47704]
[1777157028012,38.02,77572.66,0.05,-0.13298,9e-05,13.47728]
[1777157028908,38.02,77572.66,0.05,-0.13298,9e-05,13.47744]
[1777157032456,38.02,77575.68,0.05,-0.13271,9e-05,13.45922]
[1777157038985,38.03,77575.62,0.05,-0.13273,9e-05,13.46015]
[1777157044417,38.03,77575.25,0.05,-0.13277,9e-05,13.46284]
[1777157049450,38.03,77573.38,0.05,-0.13294,9e-05,13.47452]
[1777157057507,38.03,77572.53,0.05,-0.13302,9e-05,13.47999]
[1777157062541,38.03,77572.81,0.05,-0.13299,9e-05,13.47843]
[1777157067576,38.03,77573.66,0.05,-0.13292,9e-05,13.47338]
[1777157074095,38.03,77573.41,0.05,-0.13291,9e-05,13.47078]
[1777157084165,38.03,77572.98,0.05,-0.13293,9e-05,13.47232]
[1777157094235,38.02,77573.31,0.05,-0.13289,9e-05,13.46924]
[1777157095465,38.02,77573.31,0.05,-0.13289,9e-05,13.46924]
[1777157095530,38.02,77573.31,0.05,-0.13289,9e-05,13.46924]
[1777157096922,38.02,77594.96,0.05,-0.13094,9e-05,13.33623]
[1777157098509,38.02,77594.96,0.05,-0.13094,9e-05,13.33623]
[1777157098803,38.02,77597.56,0.05,-0.1307,9e-05,13.31991]
[1777157100392,38.02,77597.56,0.05,-0.1307,9e-05,13.31991]
[1777157101538,38.02,77596.19,0.05,-0.13082,9e-05,13.32796]
[1777157102250,38.02,77596.19,0.05,-0.13082,9e-05,13.32796]
[1777157103066,38.02,77592.89,0.05,-0.13111,9e-05,13.34777]
[1777157105110,38.02,77579.18,0.05,-0.13233,9e-05,13.43113]
[1777157105992,38.02,77579.18,0.05,-0.13233,9e-05,13.43113]
[1777157107234,38.02,77579.12,0.05,-0.13233,9e-05,13.43125]
[1777157107801,38.02,77579.72,0.05,-0.13227,9e-05,13.42703]
[1777157108232,38.02,77579.72,0.05,-0.13227,9e-05,13.42703]
[1777157108515,38.02,77579.1,0.05,-0.13232,9e-05,13.43065]
[1777157114376,38.02,77571.12,0.05,-0.13305,9e-05,13.47983]
[1777157122670,38.02,77571.0,0.05,-0.13306,9e-05,13.48065]
[1777157122886,38.02,77571.0,0.05,-0.13306,9e-05,13.48065]
[1777157122987,38.02,77571.04,0.05,-0.13305,9e-05,13.48005]
[1777157128001,38.02,77571.61,0.05,-0.13299,9e-05,13.47584]
[1777157132899,38.01,77572.22,0.05,-0.13289,9e-05,13.46724]
[1777157133024,38.01,77572.22,0.05,-0.13289,9e-05,13.46724]
[1777157138500,38.01,77573.32,0.05,-0.13278,9e-05,13.4599]
[1777157143609,38.01,77574.72,0.05,-0.13265,9e-05,13.4508]
[1777157150209,38.01,77574.32,0.05,-0.13267,9e-05,13.45244]
[1777157155311,38.01,77573.81,0.05,-0.13271,9e-05,13.45516]
[1777157162292,38.0,77573.71,0.05,-0.13269,9e-05,13.45364]
[1777157170348,38.0,77573.44,0.05,-0.13268,9e-05,13.45269]
[1777157175385,37.99,77572.72,0.05,-0.13272,9e-05,13.45564]
[1777157181050,37.99,77572.66,0.05,-0.13271,9e-05,13.45485]
[1777157188475,37.99,77572.78,0.05,-0.13267,9e-05,13.45155]
[1777157194517,37.98,77572.94,0.05,-0.13259,9e-05,13.44458]
[1777157200559,37.98,77573.26,0.05,-0.13254,9e-05,13.441]
[1777157205595,37.97,77573.23,0.05,-0.13253,9e-05,13.43985]
[1777157210629,37.97,77573.31,0.05,-0.1325,9e-05,13.43804]
[1777157211129,37.97,77573.31,0.05,-0.1325,9e-05,13.43804]
[1777157212890,37.97,77573.73,0.05,-0.13246,9e-05,13.43547]
[1777157213795,37.97,77573.73,0.05,-0.13245,9e-05,13.43469]
[1777157217968,37.97,77573.73,0.05,-0.13245,9e-05,13.43444]
[1777157218640,37.97,77573.73,0.05,-0.13245,9e-05,13.43444]
[1777157225294,37.97,77573.73,0.05,-0.13242,9e-05,13.4329]
[1777157235217,37.96,77573.68,0.05,-0.13238,9e-05,13.42976]
[1777157240841,37.95,77573.61,0.05,-0.13237,9e-05,13.42875]
[1777157246338,37.95,77573.76,0.05,-0.13234,9e-05,13.42689]
[1777157255358,37.95,77573.66,0.05,-0.13228,9e-05,13.42087]
[1777157261472,37.94,77573.33,0.05,-0.13229,9e-05,13.42176]
[1777157267652,37.94,77573.48,0.05,-0.13226,9e-05,13.41951]
[1777157273116,37.94,77574.45,0.05,-0.13215,9e-05,13.41206]
[1777157278151,37.93,77574.63,0.05,-0.13212,9e-05,13.40986]
[1777157281727,37.93,77574.63,0.05,-0.13212,9e-05,13.40986]
[1777157282387,37.93,77575.31,0.05,-0.13205,9e-05,13.40503]
[1777157288223,37.93,77579.94,0.05,-0.13161,9e-05,13.37529]
[1777157294263,37.93,77579.44,0.05,-0.13164,9e-05,13.37723]
[1777157295444,37.93,77579.44,0.05,-0.13164,9e-05,13.37723]
[1777157295483,37.93,77579.44,0.05,-0.13164,9e-05,13.37723]
[1777157295544,37.93,77578.98,0.05,-0.13168,9e-05,13.37967]
[1777157297542,37.93,77578.98,0.05,-0.13168,9e-05,13.37967]
[1777157297548,37.93,77578.98,0.05,-0.13168,9e-05,13.37967]
[1777157297636,37.93,77577.98,0.05,-0.13176,9e-05,13.38541]
[1777157303326,37.92,77576.87,0.05,-0.13185,9e-05,13.39118]
[1777157308361,37.92,77576.63,0.05,-0.13185,9e-05,13.39158]
[1777157314404,37.92,77576.41,0.05,-0.13182,9e-05,13.3873]
[1777157319438,37.91,77572.4,0.05,-0.13217,9e-05,13.41069]
[1777157325556,37.91,77572.7,0.05,-0.13213,9e-05,13.40838]
[1777157331628,37.91,77572.7,0.05,-0.13211,9e-05,13.40675]
[1777157336737,37.91,77569.16,0.05,-0.13241,9e-05,13.42728]
[1777157337887,37.91,77569.69,0.05,-0.13236,9e-05,13.42393]
[1777157343610,37.91,77568.8,0.05,-0.13244,9e-05,13.4291]
[1777157349652,37.9,77566.91,0.05,-0.1326,9e-05,13.44023]
[1777157352674,37.9,77556.16,0.05,-0.13357,9e-05,13.50595]
[1777157357708,37.9,77558.07,0.05,-0.13339,9e-05,13.49362]
[1777157359211,37.9,77558.07,0.05,-0.13339,9e-05,13.49362]
[1777157359276,37.9,77558.69,0.05,-0.13334,9e-05,13.48988]
[1777157360095,37.9,77558.69,0.05,-0.13334,9e-05,13.48988]
[1777157360460,37.9,77558.69,0.05,-0.13334,9e-05,13.48995]
[1777157364470,37.9,77558.69,0.05,-0.13334,9e-05,13.49009]
[1777157364758,37.9,77558.69,0.05,-0.13334,9e-05,13.49028]
[1777157366777,37.9,77562.2,0.05,-0.13302,9e-05,13.46862]
[1777157366847,37.9,77562.92,0.05,-0.13296,9e-05,13.46427]
[1777157367758,37.9,77562.92,0.05,-0.13296,9e-05,13.46427]
[1777157367795,37.9,77562.92,0.05,-0.13296,9e-05,13.46434]
[1777157372813,37.9,77565.55,0.05,-0.13269,9e-05,13.44402]
[1777157373837,37.9,77565.55,0.05,-0.13269,9e-05,13.44402]
[1777157380870,37.91,77566.93,0.05,-0.13257,9e-05,13.43598]
[1777157382928,37.91,77566.81,0.05,-0.13258,9e-05,13.43676]
[1777157384721,37.91,77566.74,0.05,-0.13258,9e-05,13.43698]
[1777157384822,37.9,77566.74,0.05,-0.13258,9e-05,13.43657]
[1777157391950,37.9,77568.32,0.05,-0.13242,9e-05,13.42543]
[1777157394310,37.9,77568.32,0.05,-0.13242,9e-05,13.42543]
[1777157400013,37.9,77569.23,0.05,-0.13231,9e-05,13.41809]
[1777157400940,37.9,77569.23,0.05,-0.13231,9e-05,13.41809]
[1777157401232,37.9,77569.23,0.05,-0.13231,9e-05,13.41809]
[1777157403205,37.9,77569.47,0.05,-0.13228,9e-05,13.41616]
[1777157406526,37.89,77569.81,0.05,-0.13224,9e-05,13.41339]
[1777157412021,37.89,77570.72,0.05,-0.13214,9e-05,13.40643]
[1777157417122,37.89,77570.82,0.05,-0.13211,9e-05,13.40467]
[1777157424172,37.88,77571.88,0.05,-0.13199,9e-05,13.39636]
[1777157429208,37.88,77572.33,0.05,-0.13193,9e-05,13.39246]
[1777157434329,37.88,77572.6,0.05,-0.13186,9e-05,13.3852]
[1777157434585,37.88,77572.6,0.05,-0.13186,9e-05,13.3852]
[1777157440287,37.87,77569.29,0.05,-0.13213,9e-05,13.40377]
[1777157441648,37.87,77569.29,0.05,-0.13213,9e-05,13.40377]
[1777157442733,37.87,77569.5,0.05,-0.1321,9e-05,13.40195]
[1777157448592,37.87,77567.45,0.05,-0.13227,9e-05,13.41339]
[1777157450394,37.87,77567.68,0.05,-0.13224,9e-05,13.41109]
[1777157451781,37.87,77567.71,0.05,-0.13223,9e-05,13.41031]
[1777157455782,37.86,77567.79,0.05,-0.13221,9e-05,13.40893]
[1777157455817,37.86,77567.79,0.05,-0.13221,9e-05,13.40893]
[1777157456079,37.86,77564.62,0.05,-0.13249,9e-05,13.42779]
[1777157457854,37.86,77560.89,0.05,-0.13282,9e-05,13.45037]
[1777157462864,37.86,77559.89,0.05,-0.1329,9e-05,13.45551]
[1777157462974,37.86,77558.21,0.05,-0.13304,9e-05,13.46516]
[1777157464032,37.86,77557.66,0.05,-0.13308,9e-05,13.4682]
[1777157469491,37.85,77554.26,0.05,-0.13336,9e-05,13.4871]
[1777157475534,37.85,77551.29,0.05,-0.1336,9e-05,13.50337]
[1777157485604,37.84,77548.99,0.05,-0.13377,9e-05,13.5143]
[1777157489967,37.84,77545.52,0.05,-0.13407,9e-05,13.535]
[1777157490386,37.84,77545.52,0.05,-0.13407,9e-05,13.535]
[1777157495645,37.84,77545.52,0.05,-0.13401,9e-05,13.52877]
[1777157501581,37.83,77544.23,0.05,-0.13411,9e-05,13.53549]
[1777157506755,37.83,77543.35,0.05,-0.13415,9e-05,13.53807]
[1777157511040,37.82,77541.4,0.05,-0.13431,9e-05,13.54895]
[1777157512559,37.82,77540.96,0.05,-0.13435,9e-05,13.55137]
[1777157516769,37.82,77539.56,0.05,-0.13446,9e-05,13.55884]
[1777157516870,37.82,77538.3,0.05,-0.13458,9e-05,13.56654]
[1777157518295,37.82,77538.3,0.05,-0.13458,9e-05,13.56654]
[1777157518797,37.82,77538.3,0.05,-0.13458,9e-05,13.56654]
[1777157518898,37.82,77538.3,0.05,-0.13457,9e-05,13.56595]
[1777157523991,37.82,77538.3,0.05,-0.13456,9e-05,13.56508]
[1777157524892,37.82,77538.3,0.05,-0.13456,9e-05,13.56508]
[1777157524994,37.81,77537.9,0.05,-0.13458,9e-05,13.56669]
[1777157525115,37.81,77537.9,0.05,-0.13458,9e-05,13.56669]
[1777157526927,37.81,77537.9,0.05,-0.13458,9e-05,13.56641]
[1777157527028,37.81,77537.63,0.05,-0.1346,9e-05,13.56779]
[1777157534051,37.81,77537.63,0.05,-0.13459,9e-05,13.56723]
[1777157537889,37.81,77537.49,0.05,-0.13457,9e-05,13.56591]
[1777157539101,37.81,77537.05,0.05,-0.1346,9e-05,13.56809]
[1777157540270,37.81,77536.86,0.05,-0.13462,9e-05,13.56926]
[1777157541227,37.8,77536.86,0.05,-0.13462,9e-05,13.56899]
[1777157548043,37.8,77536.86,0.05,-0.13458,9e-05,13.56687]
[1777157556647,37.8,77536.86,0.05,-0.13458,9e-05,13.56687]
[1777157557466,37.79,77536.11,0.05,-0.13459,9e-05,13.56506]
[1777157562500,37.79,77536.61,0.05,-0.13452,9e-05,13.56046]
[1777157564091,37.79,77536.61,0.05,-0.13452,9e-05,13.56046]
[1777157565597,37.79,77536.61,0.05,-0.13451,9e-05,13.55996]
[1777157573219,37.78,77537.07,0.05,-0.13444,9e-05,13.55492]
[1777157579261,37.78,77537.1,0.05,-0.13442,9e-05,13.5533]
[1777157586530,37.78,77537.76,0.05,-0.13435,9e-05,13.54899]
[1777157593880,37.77,77537.63,0.05,-0.13433,9e-05,13.54722]
[1777157603429,37.77,77537.74,0.05,-0.13428,9e-05,13.54381]
[1777157613498,37.76,77537.75,0.05,-0.13421,9e-05,13.5372]
[1777157623280,37.76,77537.24,0.05,-0.13424,9e-05,13.53926]
[1777157629410,37.76,77537.8,0.05,-0.13416,9e-05,13.53373]
[1777157634647,37.75,77542.22,0.05,-0.13375,9e-05,13.50604]
[1777157639978,37.75,77544.95,0.05,-0.1335,9e-05,13.48892]
[1777157640790,37.75,77546.59,0.05,-0.13335,9e-05,13.47892]
[1777157640891,37.75,77546.59,0.05,-0.13335,9e-05,13.47896]
[1777157648107,37.75,77548.25,0.05,-0.1332,9e-05,13.46883]
[1777157649892,37.75,77548.25,0.05,-0.1332,9e-05,13.46883]
[1777157650937,37.75,77550.8,0.05,-0.13297,9e-05,13.45321]
[1777157656261,37.75,77550.8,0.05,-0.13297,9e-05,13.45326]
[1777157657012,37.75,77550.8,0.05,-0.13297,9e-05,13.45326]
[1777157657112,37.75,77550.8,0.05,-0.13296,9e-05,13.4528]
[1777157668888,37.75,77554.02,0.05,-0.13264,9e-05,13.43061]
[1777157675180,37.75,77556.32,0.05,-0.13239,9e-05,13.41154]
[1777157679272,37.74,77557.6,0.05,-0.13225,9e-05,13.40252]
[1777157679277,37.74,77557.6,0.05,-0.13225,9e-05,13.40252]
[1777157679374,37.74,77557.6,0.05,-0.13225,9e-05,13.40233]
[1777157685024,37.74,77555.83,0.05,-0.13242,9e-05,13.41351]
[1777157686950,37.74,77555.47,0.05,-0.13245,9e-05,13.41552]
[1777157686953,37.74,77555.17,0.05,-0.13247,9e-05,13.4174]
[1777157689456,37.74,77547.41,0.05,-0.13318,9e-05,13.46526]
[1777157691065,37.74,77559.17,0.05,-0.13211,9e-05,13.39255]
[1777157691518,37.74,77559.17,0.05,-0.13211,9e-05,13.39255]
[1777157692072,37.74,77561.16,0.05,-0.13192,9e-05,13.38015]
[1777157697107,37.74,77568.58,0.05,-0.13126,9e-05,13.33505]
[1777157701993,37.75,77568.71,0.05,-0.13126,9e-05,13.33486]
[1777157702141,37.75,77568.71,0.05,-0.13126,9e-05,13.33501]
[1777157704162,37.75,77585.76,0.05,-0.12973,9e-05,13.23008]
[1777157709190,37.75,77581.6,0.05,-0.1301,9e-05,13.25573]
[1777157716239,37.75,77580.7,0.05,-0.13019,9e-05,13.26133]
[1777157722968,37.75,77580.23,0.05,-0.13023,9e-05,13.26424]
[1777157728669,37.75,77580.31,0.05,-0.13022,9e-05,13.26381]
[1777157735143,37.75,77578.73,0.05,-0.13033,9e-05,13.26926]
[1777157741414,37.75,77578.63,0.05,-0.13034,9e-05,13.26986]
[1777157744929,37.75,77578.63,0.05,-0.13034,9e-05,13.26986]
[1777157748243,37.75,77578.49,0.05,-0.13035,9e-05,13.27048]
[1777157749097,37.75,77578.49,0.05,-0.13035,9e-05,13.27048]
[1777157750407,37.74,77578.49,0.05,-0.13034,9e-05,13.26966]
[1777157750915,37.74,77578.49,0.05,-0.13034,9e-05,13.26966]
[1777157757576,37.74,77578.49,0.05,-0.13033,9e-05,13.26925]
[1777157758414,37.74,77578.25,0.05,-0.13033,9e-05,13.26951]
[1777157758622,37.74,77578.25,0.05,-0.13033,9e-05,13.26931]
[1777157763669,37.74,77578.08,0.05,-0.13033,9e-05,13.26936]
[1777157768723,37.74,77578.08,0.05,-0.13033,9e-05,13.26916]
[1777157778683,37.73,77578.02,0.05,-0.13032,9e-05,13.26857]
[1777157778718,37.73,77578.02,0.05,-0.13032,9e-05,13.26857]
[1777157779019,37.73,77577.9,0.05,-0.13031,9e-05,13.26746]
[1777157784025,37.73,77577.86,0.05,-0.1303,9e-05,13.26716]
[1777157784796,37.73,77577.87,0.05,-0.1303,9e-05,13.26675]
[1777157789089,37.73,77577.88,0.05,-0.13028,9e-05,13.2658]
[1777157797807,37.72,77577.93,0.05,-0.13023,9e-05,13.25981]
[1777157802842,37.72,77577.85,0.05,-0.13022,9e-05,13.25944]
[1777157809230,37.72,77577.71,0.05,-0.13022,9e-05,13.25908]
[1777157810432,37.72,77577.71,0.05,-0.13022,9e-05,13.25908]
[1777157810453,37.72,77577.71,0.05,-0.13022,9e-05,13.25908]
[1777157810473,37.72,77577.71,0.05,-0.13022,9e-05,13.25908]
[1777157810543,37.72,77577.66,0.05,-0.13022,9e-05,13.25922]
[1777157815224,37.72,77577.66,0.05,-0.13021,9e-05,13.25869]
[1777157815323,37.72,77577.86,0.05,-0.13019,9e-05,13.25712]
[1777157815763,37.72,77577.86,0.05,-0.13019,9e-05,13.25712]
[1777157815933,37.72,77577.86,0.05,-0.13019,9e-05,13.25712]
[1777157819269,37.72,77577.88,0.05,-0.13018,9e-05,13.25682]
[1777157819299,37.71,77577.85,0.05,-0.13017,9e-05,13.25576]
[1777157824157,37.71,77577.82,0.05,-0.13016,9e-05,13.25511]
[1777157824253,37.71,77577.82,0.05,-0.13014,9e-05,13.25386]
[1777157827117,37.71,77577.65,0.05,-0.13015,9e-05,13.25449]
[1777157827218,37.71,77577.66,0.05,-0.13014,9e-05,13.2536]
[1777157833056,37.7,77577.88,0.05,-0.1301,9e-05,13.25119]
[1777157839508,37.7,77577.88,0.05,-0.1301,9e-05,13.25119]
[1777157839645,37.7,77577.88,0.05,-0.1301,9e-05,13.25119]
[1777157839747,37.7,77577.85,0.05,-0.13009,9e-05,13.25028]
[1777157846147,37.7,77577.79,0.05,-0.13008,9e-05,13.24956]
[1777157851229,37.7,77577.6,0.05,-0.13005,9e-05,13.24562]
[1777157854444,37.7,77577.65,0.05,-0.13004,9e-05,13.24499]
[1777157859582,37.69,77577.63,0.05,-0.13003,9e-05,13.24419]
[1777157866288,37.69,77577.63,0.05,-0.13002,9e-05,13.24312]
[1777157868463,37.69,77577.68,0.05,-0.13001,9e-05,13.24251]
[1777157874508,37.69,77577.66,0.05,-0.13,9e-05,13.24204]
[1777157879482,37.69,77577.63,0.05,-0.12999,9e-05,13.24136]
[1777157888806,37.69,77577.66,0.05,-0.12998,9e-05,13.24061]
[1777157892582,37.68,77576.56,0.05,-0.13006,9e-05,13.24606]
[1777157893081,37.68,77576.56,0.05,-0.13006,9e-05,13.24606]
[1777157893254,37.68,77576.56,0.05,-0.13006,9e-05,13.24606]
[1777157894035,37.68,77576.37,0.05,-0.13007,9e-05,13.24693]
[1777157899863,37.68,77576.33,0.05,-0.13008,9e-05,13.2474]
[1777157905561,37.68,77575.74,0.05,-0.13014,9e-05,13.25128]
[1777157915270,37.68,77575.26,0.05,-0.13018,9e-05,13.25439]
[1777157917798,37.68,77574.77,0.05,-0.1302,9e-05,13.25333]
[1777157923687,37.68,77574.69,0.05,-0.13021,9e-05,13.25413]
[1777157930074,37.68,77574.71,0.05,-0.1302,9e-05,13.25344]
[1777157936546,37.68,77573.93,0.05,-0.13026,9e-05,13.25777]
[1777157941814,37.68,77573.59,0.05,-0.13027,9e-05,13.25856]
[1777157943981,37.68,77572.33,0.05,-0.13038,9e-05,13.26617]
[1777157950214,37.68,77569.56,0.05,-0.13064,9e-05,13.28338]
[1777157953680,37.68,77569.67,0.05,-0.13062,9e-05,13.28254]
[1777157954098,37.68,77569.67,0.05,-0.13062,9e-05,13.28254]
[1777157960949,37.68,77570.66,0.05,-0.13054,9e-05,13.27659]
[1777157966142,37.68,77571.16,0.05,-0.13049,9e-05,13.2734]
[1777157973031,37.68,77570.08,0.05,-0.13056,9e-05,13.27588]
[1777157976251,37.68,77570.08,0.05,-0.13056,9e-05,13.27588]
[1777157976557,37.68,77570.01,0.05,-0.13056,9e-05,13.27636]
[1777157982095,37.68,77571.92,0.05,-0.13039,9e-05,13.26477]
[1777157990493,37.68,77571.77,0.05,-0.13041,9e-05,13.26615]
[1777157996194,37.68,77561.34,0.05,-0.13136,9e-05,13.33067]
[1777157998208,37.68,77571.62,0.05,-0.13043,9e-05,13.26736]
[1777158003245,37.68,77575.36,0.05,-0.1301,9e-05,13.24473]
[1777158008278,37.68,77575.67,0.05,-0.13008,9e-05,13.24336]
[1777158010523,37.68,77575.83,0.05,-0.13007,9e-05,13.24249]
[1777158020361,37.69,77574.95,0.05,-0.13017,9e-05,13.24926]
[1777158027411,37.69,77575.45,0.05,-0.13013,9e-05,13.24696]
[1777158032446,37.69,77576.16,0.05,-0.13004,9e-05,13.23885]
[1777158037483,37.69,77576.43,0.05,-0.13003,9e-05,13.23779]
[1777158042516,37.69,77572.22,0.05,-0.13041,9e-05,13.26428]
[1777158047551,37.69,77570.58,0.05,-0.13057,9e-05,13.27475]
[1777158053592,37.69,77570.31,0.05,-0.1306,9e-05,13.27704]
[1777158059635,37.7,77571.23,0.05,-0.13054,9e-05,13.27324]
[1777158062028,37.7,77571.52,0.05,-0.13052,9e-05,13.27177]
[1777158062187,37.7,77571.52,0.05,-0.13052,9e-05,13.27177]
[1777158062260,37.7,77571.49,0.05,-0.13053,9e-05,13.27226]
[1777158067692,37.7,77566.92,0.05,-0.13096,9e-05,13.30207]
[1777158073735,37.71,77563.24,0.05,-0.13131,9e-05,13.32608]
[1777158078761,37.71,77562.15,0.05,-0.13143,9e-05,13.33372]
[1777158083781,37.71,77561.34,0.05,-0.13151,9e-05,13.33937]
[1777158089847,37.71,77557.83,0.05,-0.13184,9e-05,13.36197]
[1777158091793,37.71,77558.34,0.05,-0.1318,9e-05,13.35895]
[1777158096895,37.72,77562.17,0.05,-0.13143,9e-05,13.3319]
[1777158101931,37.72,77561.45,0.05,-0.13151,9e-05,13.33717]
[1777158107973,37.72,77560.59,0.05,-0.1316,9e-05,13.34344]
[1777158113008,37.72,77560.54,0.05,-0.13161,9e-05,13.34453]
[1777158120396,37.72,77560.9,0.05,-0.13158,9e-05,13.34246]
[1777158128113,37.73,77563.19,0.05,-0.1314,9e-05,13.33026]
[1777158133147,37.73,77563.87,0.05,-0.13135,9e-05,13.32687]
[1777158138184,37.73,77563.84,0.05,-0.13137,9e-05,13.32788]
[1777158147245,37.73,77564.57,0.05,-0.13132,9e-05,13.3249]
[1777158152280,37.74,77563.29,0.05,-0.13142,9e-05,13.32931]
[1777158157317,37.74,77562.09,0.05,-0.13154,9e-05,13.33763]
[1777158162350,37.74,77558.17,0.05,-0.13191,9e-05,13.36268]
[1777158167387,37.74,77554.26,0.05,-0.13228,9e-05,13.38776]
[1777158172691,37.74,77550.82,0.05,-0.13259,9e-05,13.40947]
[1777158181262,37.75,77553.99,0.05,-0.13232,9e-05,13.3908]
[1777158186918,37.75,77554.86,0.05,-0.13225,9e-05,13.38615]
[1777158192973,37.75,77552.44,0.05,-0.13248,9e-05,13.40146]
[1777158199611,37.75,77552.44,0.05,-0.13248,9e-05,13.40202]
[1777158205904,37.75,77551.74,0.05,-0.13255,9e-05,13.40654]
[1777158205919,37.75,77551.74,0.05,-0.13255,9e-05,13.40654]
[1777158205949,37.75,77551.74,0.05,-0.13255,9e-05,13.40654]
[1777158211059,37.75,77551.52,0.05,-0.13258,9e-05,13.40847]
[1777158212028,37.75,77551.19,0.05,-0.13258,9e-05,13.40624]
[1777158218744,37.75,77548.33,0.05,-0.13284,9e-05,13.4241]
[1777158221205,37.75,77548.31,0.05,-0.13284,9e-05,13.42428]
[1777158227944,37.75,77548.57,0.05,-0.13282,9e-05,13.4228]
[1777158242545,37.75,77548.78,0.05,-0.13281,9e-05,13.42212]
[1777158245692,37.76,77548.65,0.05,-0.13283,9e-05,13.42366]
[1777158246298,37.76,77548.65,0.05,-0.13283,9e-05,13.42366]
[1777158252320,37.76,77543.23,0.05,-0.13334,9e-05,13.45768]
[1777158257434,37.76,77542.07,0.05,-0.13344,9e-05,13.465]
[1777158263055,37.76,77548.98,0.05,-0.13282,9e-05,13.42288]
[1777158268094,37.76,77550.7,0.05,-0.13267,9e-05,13.41286]
[1777158270563,37.76,77551.1,0.05,-0.13264,9e-05,13.4105]
[1777158270659,37.76,77555.94,0.05,-0.1322,9e-05,13.38095]
[1777158275651,37.76,77562.38,0.05,-0.13159,9e-05,13.33745]
[1777158275721,37.76,77562.38,0.05,-0.13159,9e-05,13.33745]
[1777158275741,37.76,77562.38,0.05,-0.13159,9e-05,13.33745]
[1777158275752,37.76,77563.47,0.05,-0.1315,9e-05,13.33113]
[1777158276034,37.76,77563.47,0.05,-0.1315,9e-05,13.33113]
[1777158276150,37.76,77563.47,0.05,-0.1315,9e-05,13.33113]
[1777158278952,37.76,77571.2,0.05,-0.1308,9e-05,13.28368]
[1777158279232,37.76,77571.2,0.05,-0.1308,9e-05,13.28368]
[1777158279515,37.76,77571.2,0.05,-0.1308,9e-05,13.28368]
[1777158279577,37.76,77571.2,0.05,-0.1308,9e-05,13.28368]
[1777158279817,37.76,77571.2,0.05,-0.1308,9e-05,13.28368]
[1777158279840,37.76,77571.2,0.05,-0.1308,9e-05,13.28368]
[1777158279767,37.76,77575.67,0.05,-0.1304,9e-05,13.25635]
[1777158280353,37.76,77575.67,0.05,-0.1304,9e-05,13.25635]
[1777158280453,37.76,77587.01,0.05,-0.12939,9e-05,13.18674]
[1777158281941,37.76,77585.66,0.05,-0.12951,9e-05,13.19488]
[1777158282531,37.76,77586.68,0.05,-0.12941,9e-05,13.18862]
[1777158284265,37.76,77586.68,0.05,-0.12941,9e-05,13.18856]
[1777158291531,37.76,77584.94,0.05,-0.12956,9e-05,13.19889]
[1777158297301,37.76,77582.31,0.05,-0.12979,9e-05,13.21458]
[1777158302673,37.76,77580.43,0.05,-0.12996,9e-05,13.22586]
[1777158305654,37.76,77581.9,0.05,-0.12983,9e-05,13.2168]
[1777158310944,37.76,77578.16,0.05,-0.13016,9e-05,13.23965]
[1777158317440,37.76,77576.68,0.05,-0.13029,9e-05,13.24855]
[1777158322812,37.76,77576.13,0.05,-0.13034,9e-05,13.25184]
[1777158330533,37.76,77575.79,0.05,-0.13037,9e-05,13.25391]
[1777158334412,37.76,77575.48,0.05,-0.13036,9e-05,13.25149]
[1777158340601,37.76,77575.48,0.05,-0.13036,9e-05,13.25158]
[1777158347650,37.76,77574.76,0.05,-0.13043,9e-05,13.2561]
[1777158352397,37.76,77574.55,0.05,-0.13045,9e-05,13.25745]
[1777158357724,37.76,77574.47,0.05,-0.13046,9e-05,13.25794]
[1777158362724,37.76,77575.45,0.05,-0.13037,9e-05,13.25195]
[1777158368081,37.76,77575.45,0.05,-0.13037,9e-05,13.25195]
[1777158373838,37.76,77576.84,0.05,-0.13024,9e-05,13.24349]
[1777158378871,37.76,77577.03,0.05,-0.13023,9e-05,13.24234]
[1777158381784,37.76,77578.53,0.05,-0.13009,9e-05,13.23314]
[1777158381798,37.76,77578.53,0.05,-0.13009,9e-05,13.23314]
[1777158381893,37.76,77578.5,0.05,-0.1301,9e-05,13.23333]
[1777158383995,37.76,77578.37,0.05,-0.13011,9e-05,13.23415]
[1777158384163,37.76,77578.75,0.05,-0.13007,9e-05,13.23181]
[1777158389053,37.76,77579.38,0.05,-0.13002,9e-05,13.228]
[1777158395992,37.76,77578.39,0.05,-0.13007,9e-05,13.22984]
[1777158401026,37.76,77577.72,0.05,-0.13014,9e-05,13.23405]
[1777158406061,37.76,77585.25,0.05,-0.12946,9e-05,13.18802]
[1777158411608,37.76,77588.33,0.05,-0.12919,9e-05,13.16946]
[1777158417139,37.76,77589.47,0.05,-0.1291,9e-05,13.16315]
[1777158423515,37.76,77588.95,0.05,-0.12916,9e-05,13.16684]
[1777158427960,37.77,77587.91,0.05,-0.12925,9e-05,13.17344]
[1777158433585,37.77,77586.01,0.05,-0.12943,9e-05,13.18565]
[1777158439292,37.77,77584.2,0.05,-0.1296,9e-05,13.19719]
[1777158444327,37.77,77582.85,0.05,-0.12972,9e-05,13.20584]
[1777158449363,37.77,77582.13,0.05,-0.12979,9e-05,13.21058]
[1777158458286,37.77,77581.56,0.05,-0.12981,9e-05,13.21008]
[1777158463795,37.77,77579.04,0.05,-0.13005,9e-05,13.22616]
[1777158469504,37.77,77578.1,0.05,-0.13014,9e-05,13.23219]
[1777158477559,37.77,77577.73,0.05,-0.13017,9e-05,13.23483]
[1777158482742,37.77,77576.9,0.05,-0.13025,9e-05,13.23998]
[1777158488636,37.77,77578.29,0.05,-0.13013,9e-05,13.23185]
[1777158494008,37.77,77578.53,0.05,-0.13011,9e-05,13.23065]
[1777158499713,37.77,77578.36,0.05,-0.13013,9e-05,13.23189]
[1777158504750,37.78,77579.56,0.05,-0.13003,9e-05,13.22474]
[1777158509972,37.78,77581.27,0.05,-0.12988,9e-05,13.21442]
[1777158510801,37.78,77584.53,0.05,-0.12958,9e-05,13.19448]
[1777158510868,37.78,77586.76,0.05,-0.12939,9e-05,13.18088]
[1777158512257,37.78,77586.76,0.05,-0.12935,9e-05,13.17665]
[1777158513986,37.78,77588.14,0.05,-0.12923,9e-05,13.1683]
[1777158522453,37.78,77587.71,0.05,-0.12928,9e-05,13.17174]
[1777158527538,37.78,77590.24,0.05,-0.12906,9e-05,13.15652]
[1777158527910,37.78,77591.51,0.05,-0.12895,9e-05,13.1486]
[1777158532945,37.78,77595.96,0.05,-0.12854,9e-05,13.12085]
[1777158535642,37.78,77597.42,0.05,-0.12841,9e-05,13.11177]
[1777158538700,37.78,77598.59,0.05,-0.12831,9e-05,13.1046]
[1777158544023,37.78,77603.41,0.05,-0.12787,9e-05,13.07464]
[1777158546827,37.78,77604.37,0.05,-0.12779,9e-05,13.06871]
[1777158552078,37.78,77607.06,0.05,-0.12756,9e-05,13.05319]
[1777158557115,37.78,77608.7,0.05,-0.12744,9e-05,13.04444]
[1777158563014,37.78,77609.24,0.05,-0.12739,9e-05,13.04144]
[1777158565402,37.78,77610.12,0.05,-0.12732,9e-05,13.03611]
[1777158566233,37.78,77612.81,0.05,-0.12708,9e-05,13.01968]
[1777158568824,37.78,77603.86,0.05,-0.12787,9e-05,13.07477]
[1777158570560,37.78,77597.93,0.05,-0.12841,9e-05,13.11164]
[1777158570569,37.78,77597.93,0.05,-0.12841,9e-05,13.11164]
[1777158571037,37.78,77597.76,0.05,-0.12839,9e-05,13.10852]
[1777158576245,37.79,77600.35,0.05,-0.12817,9e-05,13.09356]
[1777158581281,37.79,77601.19,0.05,-0.12811,9e-05,13.08938]
[1777158586762,37.79,77602.13,0.05,-0.12804,9e-05,13.08441]
[1777158586775,37.79,77602.13,0.05,-0.12804,9e-05,13.08441]
[1777158586795,37.79,77603.24,0.05,-0.12795,9e-05,13.07781]
[1777158588041,37.79,77603.24,0.05,-0.12795,9e-05,13.07781]
[1777158588119,37.79,77603.8,0.05,-0.1279,9e-05,13.07478]
[1777158588344,37.79,77603.8,0.05,-0.1279,9e-05,13.07478]
[1777158589135,37.79,77595.85,0.05,-0.12861,9e-05,13.12367]
[1777158591240,37.79,77588.93,0.05,-0.12923,9e-05,13.16621]
[1777158597393,37.79,77589.94,0.05,-0.12915,9e-05,13.16062]
[1777158603434,37.8,77589.42,0.05,-0.1292,9e-05,13.16431]
[1777158609571,37.8,77597.49,0.05,-0.12849,9e-05,13.11526]
[1777158614852,37.8,77599.45,0.05,-0.12833,9e-05,13.10427]
[1777158621114,37.8,77599.62,0.05,-0.12832,9e-05,13.10379]
[1777158621991,37.8,77599.73,0.05,-0.12831,9e-05,13.10326]
[1777158622742,37.8,77599.31,0.05,-0.12835,9e-05,13.10613]
[1777158623696,37.8,77598.23,0.05,-0.12845,9e-05,13.11289]
[1777158629622,37.8,77596.7,0.05,-0.1286,9e-05,13.12329]
[1777158634992,37.81,77597.17,0.05,-0.12854,9e-05,13.11693]
[1777158640564,37.81,77596.79,0.05,-0.12858,9e-05,13.11983]
[1777158642304,37.81,77596.83,0.05,-0.12858,9e-05,13.11985]
[1777158642877,37.81,77596.83,0.05,-0.12858,9e-05,13.11985]
[1777158642978,37.81,77596.47,0.05,-0.12862,9e-05,13.12233]
[1777158646917,37.81,77595.79,0.05,-0.12868,9e-05,13.12676]
[1777158647013,37.81,77594.86,0.05,-0.12877,9e-05,13.13271]
[1777158647232,37.81,77594.86,0.05,-0.12877,9e-05,13.13271]
[1777158648097,37.81,77594.86,0.05,-0.12877,9e-05,13.13271]
[1777158653804,37.81,77592.92,0.05,-0.12895,9e-05,13.1452]
[1777158660055,37.81,77591.64,0.05,-0.12907,9e-05,13.15322]
[1777158660156,37.81,77591.64,0.05,-0.12907,9e-05,13.15359]
[1777158665202,37.81,77592.1,0.05,-0.12903,9e-05,13.15109]
[1777158670683,37.81,77592.1,0.05,-0.12903,9e-05,13.15109]
[1777158675958,37.81,77591.8,0.05,-0.12907,9e-05,13.15337]
[1777158682000,37.81,77591.49,0.05,-0.1291,9e-05,13.15543]
[1777158689666,37.81,77591.21,0.05,-0.12912,9e-05,13.15727]
[1777158689736,37.81,77591.24,0.05,-0.12912,9e-05,13.15721]
[1777158692079,37.81,77591.24,0.05,-0.12912,9e-05,13.15721]
[1777158692126,37.82,77591.24,0.05,-0.12909,9e-05,13.15301]
[1777158698113,37.82,77590.85,0.05,-0.12913,9e-05,13.15574]
[1777158703176,37.82,77590.81,0.05,-0.12913,9e-05,13.15604]
[1777158704878,37.82,77590.81,0.05,-0.12914,9e-05,13.15629]
[1777158706820,37.82,77590.81,0.05,-0.12914,9e-05,13.15642]
[1777158706921,37.82,77590.81,0.05,-0.12914,9e-05,13.15649]
[1777158712292,37.82,77590.81,0.05,-0.12914,9e-05,13.15663]
[1777158718253,37.82,77590.91,0.05,-0.12914,9e-05,13.15674]
[1777158723291,37.82,77595.01,0.05,-0.12878,9e-05,13.13199]
[1777158724295,37.82,77597.06,0.05,-0.12861,9e-05,13.11968]
[1777158730269,37.82,77597.97,0.05,-0.12853,9e-05,13.11437]
[1777158731117,37.82,77597.97,0.05,-0.12853,9e-05,13.11477]
[1777158731218,37.82,77597.53,0.05,-0.12858,9e-05,13.11773]
[1777158731817,37.82,77597.53,0.05,-0.12858,9e-05,13.11773]
[1777158731918,37.82,77597.49,0.05,-0.12858,9e-05,13.11797]
[1777158735121,37.82,77597.02,0.05,-0.12863,9e-05,13.1211]
[1777158735223,37.82,77597.33,0.05,-0.1286,9e-05,13.11945]
[1777158740407,37.83,77597.04,0.05,-0.12864,9e-05,13.12181]
[1777158745348,37.83,77597.34,0.05,-0.12862,9e-05,13.12054]
[1777158745450,37.83,77597.01,0.05,-0.12865,9e-05,13.12256]
[1777158747663,37.83,77597.01,0.05,-0.12865,9e-05,13.12256]
[1777158748217,37.83,77597.01,0.05,-0.12865,9e-05,13.12256]
[1777158752003,37.83,77597.01,0.05,-0.12865,9e-05,13.12311]
[1777158753451,37.83,77597.18,0.05,-0.12861,9e-05,13.11794]
[1777158753553,37.83,77597.22,0.05,-0.12861,9e-05,13.11779]
[1777158762259,37.83,77597.57,0.05,-0.12858,9e-05,13.1161]
[1777158769610,37.83,77597.87,0.05,-0.12857,9e-05,13.11507]
[1777158771257,37.83,77597.87,0.05,-0.12857,9e-05,13.11507]
[1777158785521,37.83,77602.27,0.05,-0.12819,9e-05,13.08906]
[1777158790673,37.84,77605.87,0.05,-0.12788,9e-05,13.06794]
[1777158794244,37.84,77606.27,0.05,-0.12785,9e-05,13.06559]
[1777158796049,37.84,77606.16,0.05,-0.12786,9e-05,13.06655]
[1777158796066,37.84,77606.16,0.05,-0.12786,9e-05,13.06655]
[1777158801839,37.84,77603.11,0.05,-0.12814,9e-05,13.08566]
[1777158804191,37.84,77603.02,0.05,-0.12815,9e-05,13.08631]
[1777158804292,37.84,77603.02,0.05,-0.12815,9e-05,13.08636]
[1777158816265,37.84,77603.08,0.05,-0.12812,9e-05,13.08214]
[1777158816868,37.84,77603.08,0.05,-0.12812,9e-05,13.08214]
[1777158818406,37.84,77603.03,0.05,-0.12812,9e-05,13.08245]
[1777158818508,37.84,77603.03,0.05,-0.12812,9e-05,13.08251]
[1777158826336,37.84,77603.02,0.05,-0.12812,9e-05,13.08278]
[1777158836408,37.84,77602.04,0.05,-0.12821,9e-05,13.08888]
[1777158845246,37.84,77602.04,0.05,-0.12821,9e-05,13.08891]
[1777158846854,37.84,77602.29,0.05,-0.12819,9e-05,13.08743]
[1777158847151,37.84,77602.29,0.05,-0.12819,9e-05,13.08745]
[1777158853194,37.84,77602.13,0.05,-0.12821,9e-05,13.08843]
[1777158861680,37.84,77602.31,0.05,-0.12819,9e-05,13.08733]
[1777158869305,37.84,77602.48,0.05,-0.12818,9e-05,13.08632]
[1777158876688,37.84,77602.59,0.05,-0.12813,9e-05,13.08132]
[1777158881984,37.84,77602.59,0.05,-0.12813,9e-05,13.08133]
[1777158887431,37.84,77603.7,0.05,-0.12803,9e-05,13.07457]
[1777158895488,37.84,77603.54,0.05,-0.12805,9e-05,13.07561]
[1777158903545,37.84,77603.47,0.05,-0.12806,9e-05,13.07608]
[1777158908579,37.84,77603.49,0.05,-0.12805,9e-05,13.07598]
[1777158913696,37.84,77603.49,0.05,-0.12805,9e-05,13.07598]
[1777158922843,37.84,77603.21,0.05,-0.12808,9e-05,13.07772]
[1777158923817,37.84,77603.37,0.05,-0.12807,9e-05,13.07677]
[1777158923823,37.84,77603.37,0.05,-0.12807,9e-05,13.07677]
[1777158923863,37.84,77603.37,0.05,-0.12807,9e-05,13.07677]
[1777158937121,37.84,77603.21,0.05,-0.12805,9e-05,13.07349]
[1777158941435,37.84,77603.21,0.05,-0.12805,9e-05,13.07351]
[1777158942070,37.84,77602.32,0.05,-0.12813,9e-05,13.07897]
[1777158943501,37.84,77595.23,0.05,-0.12876,9e-05,13.12233]
[1777158943827,37.84,77593.97,0.05,-0.12887,9e-05,13.12999]
[1777158946106,37.84,77594.23,0.05,-0.12884,9e-05,13.12834]
[1777158946207,37.84,77594.23,0.05,-0.12884,9e-05,13.12828]
[1777158952888,37.84,77596.05,0.05,-0.12868,9e-05,13.11689]
[1777158959940,37.84,77593.94,0.05,-0.12886,9e-05,13.12968]
[1777158964975,37.84,77595.98,0.05,-0.12868,9e-05,13.11721]
[1777158969319,37.84,77596.7,0.05,-0.12862,9e-05,13.11286]
[1777158970134,37.84,77597.69,0.05,-0.12853,9e-05,13.10684]
[1777158973161,37.84,77607.75,0.05,-0.12764,9e-05,13.04547]
[1777158973336,37.84,77607.75,0.05,-0.12764,9e-05,13.04547]
[1777158986122,37.84,77601.81,0.05,-0.12819,9e-05,13.0831]
[1777158990152,37.84,77590.88,0.05,-0.12916,9e-05,13.15021]
[1777158995187,37.84,77588.55,0.05,-0.12933,9e-05,13.16012]
[1777158996234,37.84,77588.55,0.05,-0.12933,9e-05,13.16012]
[1777158996321,37.84,77588.55,0.05,-0.12933,9e-05,13.16012]
[1777158997050,37.84,77585.93,0.05,-0.12957,9e-05,13.17616]
[1777158997938,37.84,77584.6,0.05,-0.12969,9e-05,13.18429]
[1777159003243,37.84,77581.61,0.05,-0.12995,9e-05,13.20242]
[1777159011299,37.84,77580.06,0.05,-0.13009,9e-05,13.21153]
[1777159018506,37.84,77581.01,0.05,-0.13,9e-05,13.20552]
[1777159023948,37.84,77580.32,0.05,-0.13006,9e-05,13.20955]
[1777159037483,37.84,77579.85,0.05,-0.1301,9e-05,13.21236]
[1777159047553,37.84,77578.03,0.05,-0.13026,9e-05,13.22363]
[1777159054660,37.84,77576.57,0.05,-0.13036,9e-05,13.22832]
[1777159059712,37.84,77576.31,0.05,-0.13039,9e-05,13.23008]
[1777159065682,37.84,77574.5,0.05,-0.13055,9e-05,13.24138]
[1777159070717,37.84,77568.18,0.05,-0.13112,9e-05,13.28018]
[1777159076760,37.84,77568.35,0.05,-0.13112,9e-05,13.28003]
[1777159082607,37.85,77569.65,0.05,-0.13101,9e-05,13.27272]
[1777159088186,37.85,77570.09,0.05,-0.13098,9e-05,13.27089]
[1777159093235,37.85,77570.09,0.05,-0.13098,9e-05,13.27089]
[1777159098914,37.85,77570.42,0.05,-0.13096,9e-05,13.2695]
[1777159104961,37.85,77570.97,0.05,-0.13092,9e-05,13.26644]
[1777159111003,37.85,77571.16,0.05,-0.13087,9e-05,13.26123]
[1777159116041,37.85,77571.05,0.05,-0.13088,9e-05,13.26215]
[1777159121075,37.85,77571.44,0.05,-0.13085,9e-05,13.26001]
[1777159126110,37.85,77572.04,0.05,-0.1308,9e-05,13.25658]
[1777159131145,37.85,77572.05,0.05,-0.1308,9e-05,13.25677]
[1777159137253,37.85,77572.88,0.05,-0.13073,9e-05,13.25185]
[1777159145288,37.86,77572.77,0.05,-0.13075,9e-05,13.25298]
[1777159158676,37.86,77572.84,0.05,-0.13076,9e-05,13.25344]
[1777159162300,37.86,77573.1,0.05,-0.13073,9e-05,13.2519]
[1777159162328,37.86,77573.1,0.05,-0.13073,9e-05,13.2519]
[1777159162994,37.86,77582.36,0.05,-0.1299,9e-05,13.19527]
[1777159163014,37.86,77582.36,0.05,-0.1299,9e-05,13.19527]
[1777159163718,37.86,77591.23,0.05,-0.12911,9e-05,13.14116]
[1777159164291,37.86,77591.23,0.05,-0.12911,9e-05,13.14116]
[1777159164321,37.86,77591.23,0.05,-0.12911,9e-05,13.14116]
[1777159164402,37.86,77589.9,0.05,-0.12923,9e-05,13.1493]
[1777159165038,37.86,77589.9,0.05,-0.12923,9e-05,13.1493]
[1777159165398,37.86,77589.9,0.05,-0.12924,9e-05,13.1495]
[1777159167029,37.86,77591.42,0.05,-0.1291,9e-05,13.14026]
[1777159167411,37.86,77591.65,0.05,-0.12908,9e-05,13.13892]
[1777159172445,37.86,77590.36,0.05,-0.12917,9e-05,13.14288]
[1777159178487,37.86,77589.42,0.05,-0.12926,9e-05,13.14899]
[1777159178959,37.86,77589.42,0.05,-0.12926,9e-05,13.14899]
[1777159179232,37.86,77589.42,0.05,-0.12926,9e-05,13.14899]
[1777159179495,37.86,77588.0,0.05,-0.12938,9e-05,13.15773]
[1777159183264,37.86,77594.94,0.05,-0.12877,9e-05,13.11558]
[1777159183474,37.86,77594.94,0.05,-0.12877,9e-05,13.11558]
[1777159183571,37.86,77595.97,0.05,-0.12868,9e-05,13.10938]
[1777159185297,37.86,77595.97,0.05,-0.12868,9e-05,13.10949]
[1777159185536,37.86,77595.73,0.05,-0.1287,9e-05,13.11106]
[1777159190572,37.86,77594.92,0.05,-0.12878,9e-05,13.11649]
[1777159195607,37.86,77594.33,0.05,-0.12884,9e-05,13.12055]
[1777159200648,37.86,77594.44,0.05,-0.12884,9e-05,13.12026]
[1777159204565,37.87,77599.25,0.05,-0.12842,9e-05,13.09135]
[1777159205559,37.87,77595.71,0.05,-0.12873,9e-05,13.11315]
[1777159205683,37.87,77595.2,0.05,-0.12878,9e-05,13.11639]
[1777159212732,37.87,77591.55,0.05,-0.12912,9e-05,13.13943]
[1777159217767,37.87,77584.85,0.05,-0.12972,9e-05,13.1809]
[1777159223809,37.87,77582.74,0.05,-0.12991,9e-05,13.19411]
[1777159229177,37.87,77582.34,0.05,-0.12995,9e-05,13.19681]
[1777159236336,37.87,77582.34,0.05,-0.12995,9e-05,13.19686]
[1777159241281,37.87,77581.01,0.05,-0.13005,9e-05,13.20117]
[1777159247977,37.87,77577.65,0.05,-0.13035,9e-05,13.2222]
[1777159254144,37.87,77576.41,0.05,-0.13047,9e-05,13.23003]
[1777159259388,37.87,77576.09,0.05,-0.1305,9e-05,13.23241]
[1777159269463,37.88,77577.04,0.05,-0.13043,9e-05,13.22726]
[1777159279533,37.88,77578.04,0.05,-0.13035,9e-05,13.22197]
[1777159289603,37.88,77578.81,0.05,-0.13029,9e-05,13.21807]
[1777159295185,37.88,77578.81,0.05,-0.13026,9e-05,13.21389]
[1777159302355,37.88,77579.22,0.05,-0.13024,9e-05,13.21228]
[1777159308032,37.88,77579.44,0.05,-0.13022,9e-05,13.2112]
[1777159315443,37.89,77579.41,0.05,-0.13024,9e-05,13.21228]
[1777159322742,37.89,77579.73,0.05,-0.13021,9e-05,13.21078]
[1777159329931,37.89,77580.01,0.05,-0.1302,9e-05,13.20998]
[1777159335106,37.89,77580.01,0.05,-0.13021,9e-05,13.21034]
[1777159342974,37.89,77580.17,0.05,-0.1302,9e-05,13.20991]
[1777159350694,37.89,77580.26,0.05,-0.1302,9e-05,13.21026]
[1777159358749,37.89,77573.38,0.05,-0.13079,9e-05,13.24848]
[1777159368817,37.9,77574.74,0.05,-0.13069,9e-05,13.24133]
[1777159378887,37.9,77576.39,0.05,-0.13056,9e-05,13.23257]
[1777159383934,37.9,77577.57,0.05,-0.13046,9e-05,13.22601]
[1777159390383,37.9,77578.55,0.05,-0.13039,9e-05,13.22074]
[1777159396034,37.9,77578.55,0.05,-0.13039,9e-05,13.22127]
[1777159403688,37.9,77579.12,0.05,-0.13034,9e-05,13.21786]
[1777159410523,37.9,77579.53,0.05,-0.1303,9e-05,13.21487]
[1777159417173,37.9,77579.53,0.05,-0.13026,9e-05,13.2098]
[1777159429259,37.9,77580.26,0.05,-0.13019,9e-05,13.20508]
[1777159434297,37.9,77578.17,0.05,-0.13037,9e-05,13.21791]
[1777159439331,37.9,77576.51,0.05,-0.13052,9e-05,13.228]
[1777159446382,37.9,77576.0,0.05,-0.13056,9e-05,13.23088]
[1777159451415,37.9,77574.02,0.05,-0.13074,9e-05,13.24279]
[1777159457457,37.9,77574.0,0.05,-0.13074,9e-05,13.24267]
[1777159465513,37.9,77572.41,0.05,-0.13088,9e-05,13.25208]
[1777159470945,37.9,77572.9,0.05,-0.13083,9e-05,13.24891]
[1777159477598,37.9,77573.72,0.05,-0.13072,9e-05,13.23923]
[1777159480262,37.9,77576.06,0.05,-0.13051,9e-05,13.22494]
[1777159481102,37.9,77584.2,0.05,-0.12978,9e-05,13.17504]
[1777159481894,37.9,77584.2,0.05,-0.12978,9e-05,13.17504]
[1777159481899,37.9,77589.87,0.05,-0.12927,9e-05,13.14034]
[1777159484647,37.9,77600.41,0.05,-0.12833,9e-05,13.07598]
[1777159491088,37.9,77600.6,0.05,-0.12831,9e-05,13.07442]
[1777159496731,37.89,77597.64,0.05,-0.12856,9e-05,13.09188]
[1777159500524,37.89,77597.04,0.05,-0.12861,9e-05,13.09516]
[1777159500565,37.89,77597.04,0.05,-0.12861,9e-05,13.09516]
[1777159500779,37.89,77590.12,0.05,-0.12923,9e-05,13.13731]
[1777159501391,37.89,77590.12,0.05,-0.12923,9e-05,13.13731]
[1777159502246,37.89,77590.12,0.05,-0.12922,9e-05,13.13717]
[1777159502776,37.89,77583.53,0.05,-0.12981,9e-05,13.17752]
[1777159504191,37.89,77580.63,0.05,-0.13007,9e-05,13.19522]
[1777159504795,37.89,77580.63,0.05,-0.13007,9e-05,13.1952]
[1777159509824,37.89,77580.37,0.05,-0.13009,9e-05,13.19669]
[1777159514860,37.89,77577.81,0.05,-0.13032,9e-05,13.21222]
[1777159519895,37.89,77577.79,0.05,-0.13032,9e-05,13.21219]
[1777159524930,37.89,77577.68,0.05,-0.13033,9e-05,13.21272]
[1777159529752,37.89,77577.74,0.05,-0.13032,9e-05,13.21225]
[1777159530113,37.89,77576.53,0.05,-0.13043,9e-05,13.21963]
[1777159530509,37.89,77576.53,0.05,-0.13043,9e-05,13.21963]
[1777159530514,37.89,77576.53,0.05,-0.13043,9e-05,13.21963]
[1777159530520,37.89,77576.53,0.05,-0.13043,9e-05,13.21963]
[1777159531001,37.89,77576.53,0.05,-0.13043,9e-05,13.21963]
[1777159531025,37.89,77576.53,0.05,-0.13043,9e-05,13.21963]
[1777159531064,37.89,77577.01,0.05,-0.13035,9e-05,13.21232]
[1777159532530,37.89,77577.01,0.05,-0.13035,9e-05,13.21232]
[1777159532986,37.89,77577.01,0.05,-0.13035,9e-05,13.21225]
[1777159538022,37.89,77577.45,0.05,-0.13031,9e-05,13.20943]
[1777159543056,37.89,77577.2,0.05,-0.13033,9e-05,13.21085]
[1777159548092,37.89,77576.51,0.05,-0.13039,9e-05,13.21495]
[1777159555145,37.89,77578.35,0.05,-0.13022,9e-05,13.20352]
[1777159559853,37.89,77578.35,0.05,-0.13022,9e-05,13.20352]
[1777159561157,37.89,77578.61,0.05,-0.1302,9e-05,13.20183]
[1777159564706,37.89,77579.28,0.05,-0.13014,9e-05,13.19767]
[1777159569821,37.89,77579.99,0.05,-0.13007,9e-05,13.19323]
[1777159569856,37.89,77579.99,0.05,-0.13007,9e-05,13.19323]
[1777159569885,37.89,77579.99,0.05,-0.13007,9e-05,13.19323]
[1777159571543,37.89,77580.5,0.05,-0.13003,9e-05,13.1901]
[1777159576700,37.89,77579.32,0.05,-0.13013,9e-05,13.1973]
[1777159576801,37.89,77577.16,0.05,-0.13033,9e-05,13.21053]
[1777159582333,37.89,77577.52,0.05,-0.13029,9e-05,13.20829]
[1777159591788,37.89,77578.36,0.05,-0.13018,9e-05,13.19881]
[1777159597437,37.89,77579.01,0.05,-0.13013,9e-05,13.1949]
[1777159602471,37.89,77579.2,0.05,-0.13011,9e-05,13.19381]
[1777159607506,37.89,77579.56,0.05,-0.13008,9e-05,13.19171]
[1777159612542,37.89,77580.03,0.05,-0.13004,9e-05,13.18898]
[1777159621998,37.89,77582.24,0.05,-0.12985,9e-05,13.17601]
[1777159630349,37.89,77582.24,0.05,-0.12985,9e-05,13.17601]
[1777159635414,37.89,77582.07,0.05,-0.12988,9e-05,13.17785]
[1777159642190,37.89,77581.12,0.05,-0.12997,9e-05,13.1841]
[1777159647790,37.9,77581.13,0.05,-0.12998,9e-05,13.18456]
[1777159653832,37.9,77581.06,0.05,-0.12995,9e-05,13.18113]
[1777159659889,37.9,77581.06,0.05,-0.12996,9e-05,13.18165]
[1777159664618,37.9,77580.85,0.05,-0.12998,9e-05,13.18319]
[1777159664626,37.9,77580.85,0.05,-0.12998,9e-05,13.18319]
[1777159664690,37.9,77580.85,0.05,-0.12999,9e-05,13.18336]
[1777159671227,37.9,77581.02,0.05,-0.12998,9e-05,13.18276]
[1777159672471,37.9,77581.16,0.05,-0.12997,9e-05,13.18208]
[1777159679021,37.9,77580.98,0.05,-0.12999,9e-05,13.18389]
[1777159685072,37.9,77581.14,0.05,-0.12999,9e-05,13.18344]
[1777159691115,37.9,77581.16,0.05,-0.12999,9e-05,13.18386]
[1777159700178,37.91,77581.42,0.05,-0.12998,9e-05,13.18307]
[1777159705131,37.91,77580.56,0.05,-0.13006,9e-05,13.18868]
[1777159710248,37.91,77581.02,0.05,-0.13003,9e-05,13.18636]
[1777159710739,37.91,77581.02,0.05,-0.13003,9e-05,13.18636]
[1777159716290,37.91,77581.78,0.05,-0.12993,9e-05,13.17795]
[1777159722332,37.91,77581.31,0.05,-0.12999,9e-05,13.18142]
[1777159728374,37.91,77580.91,0.05,-0.13003,9e-05,13.18446]
[1777159733080,37.91,77581.15,0.05,-0.13001,9e-05,13.18327]
[1777159733278,37.91,77581.15,0.05,-0.13001,9e-05,13.18327]
[1777159733408,37.91,77580.95,0.05,-0.13003,9e-05,13.18468]
[1777159738422,37.91,77582.51,0.05,-0.1299,9e-05,13.17544]
[1777159745527,37.92,77582.3,0.05,-0.12992,9e-05,13.1773]
[1777159753166,37.92,77582.3,0.05,-0.12993,9e-05,13.17796]
[1777159753527,37.92,77582.61,0.05,-0.12991,9e-05,13.17628]
[1777159753626,37.92,77584.23,0.05,-0.12976,9e-05,13.16638]
[1777159759590,37.92,77584.1,0.05,-0.12978,9e-05,13.16767]
[1777159765634,37.92,77583.69,0.05,-0.12983,9e-05,13.17074]
[1777159770668,37.92,77583.47,0.05,-0.12985,9e-05,13.17257]
[1777159775703,37.92,77584.22,0.05,-0.12976,9e-05,13.1642]
[1777159780740,37.92,77583.27,0.05,-0.12985,9e-05,13.17058]
[1777159785776,37.93,77583.71,0.05,-0.12982,9e-05,13.16846]
[1777159793204,37.93,77583.48,0.05,-0.12986,9e-05,13.1708]
[1777159799884,37.93,77583.48,0.05,-0.12987,9e-05,13.17148]
[1777159806933,37.93,77583.38,0.05,-0.12989,9e-05,13.17284]
[1777159811969,37.93,77583.33,0.05,-0.1299,9e-05,13.17367]
[1777159817004,37.93,77583.2,0.05,-0.12992,9e-05,13.17499]
[1777159819866,37.93,77582.98,0.05,-0.12994,9e-05,13.17654]
[1777159820495,37.93,77582.88,0.05,-0.12995,9e-05,13.17725]
[1777159820596,37.93,77582.88,0.05,-0.12995,9e-05,13.17735]
[1777159822516,37.93,77582.76,0.05,-0.12996,9e-05,13.17828]
[1777159823414,37.93,77582.76,0.05,-0.12997,9e-05,13.17838]
[1777159830095,37.94,77582.16,0.05,-0.13003,9e-05,13.18262]
[1777159830897,37.94,77582.16,0.05,-0.13003,9e-05,13.18262]
[1777159832701,37.94,77582.4,0.05,-0.12998,9e-05,13.17709]
[1777159832803,37.94,77582.13,0.05,-0.13,9e-05,13.17874]
[1777159838151,37.94,77581.92,0.05,-0.13003,9e-05,13.1806]
[1777159843197,37.94,77581.9,0.05,-0.13004,9e-05,13.18119]
[1777159853624,37.94,77582.08,0.05,-0.13003,9e-05,13.18106]
[1777159857991,37.94,77582.08,0.05,-0.13004,9e-05,13.18144]
[1777159863339,37.94,77589.14,0.05,-0.12942,9e-05,13.13895]
[1777159868375,37.95,77590.28,0.05,-0.12932,9e-05,13.13264]
[1777159874418,37.95,77591.27,0.05,-0.12925,9e-05,13.12732]
[1777159879452,37.95,77591.27,0.05,-0.12925,9e-05,13.12788]
[1777159880139,37.95,77591.27,0.05,-0.12925,9e-05,13.12788]
[1777159885494,37.95,77591.28,0.05,-0.12926,9e-05,13.12836]
[1777159891536,37.95,77592.78,0.05,-0.1291,9e-05,13.1153]
[1777159896571,37.95,77593.77,0.05,-0.12902,9e-05,13.10962]
[1777159903974,37.95,77593.93,0.05,-0.12901,9e-05,13.10913]
[1777159909663,37.95,77595.67,0.05,-0.12886,9e-05,13.09892]
[1777159914698,37.95,77596.15,0.05,-0.12882,9e-05,13.09638]
[1777159919732,37.96,77596.37,0.05,-0.12881,9e-05,13.09545]
[1777159926782,37.96,77596.44,0.05,-0.12881,9e-05,13.09559]
[1777159931816,37.96,77596.91,0.05,-0.12878,9e-05,13.09314]
[1777159936851,37.96,77597.56,0.05,-0.12872,9e-05,13.08911]
[1777159941886,37.96,77600.27,0.05,-0.12847,9e-05,13.07206]
[1777159946921,37.95,77601.67,0.05,-0.12834,9e-05,13.06284]
[1777159953890,37.95,77602.27,0.05,-0.12827,9e-05,13.05864]
[1777159954329,37.95,77602.05,0.05,-0.12826,9e-05,13.05582]
[1777159954763,37.95,77602.05,0.05,-0.12826,9e-05,13.05582]
[1777159954978,37.95,77602.05,0.05,-0.12826,9e-05,13.05582]
[1777159960013,37.96,77603.83,0.05,-0.12811,9e-05,13.04552]
[1777159965048,37.96,77605.61,0.05,-0.12796,9e-05,13.03521]
[1777159970083,37.96,77605.7,0.05,-0.12796,9e-05,13.0352]
[1777159975573,37.96,77606.64,0.05,-0.12788,9e-05,13.02934]
[1777159982167,37.96,77607.58,0.05,-0.12781,9e-05,13.02455]
[1777159987205,37.96,77608.76,0.05,-0.12771,9e-05,13.01782]
[1777159994018,37.96,77609.31,0.05,-0.12767,9e-05,13.01507]
[1777160001300,37.96,77609.55,0.05,-0.12765,9e-05,13.01381]
[1777160009359,37.97,77610.69,0.05,-0.12757,9e-05,13.00823]
[1777160009919,37.97,77610.69,0.05,-0.12757,9e-05,13.00823]
[1777160010021,37.97,77611.89,0.05,-0.12746,9e-05,13.00092]
[1777160018424,37.97,77612.07,0.05,-0.12744,9e-05,12.99714]
[1777160024819,37.97,77612.34,0.05,-0.12743,9e-05,12.99661]
[1777160032522,37.98,77612.83,0.05,-0.12741,9e-05,12.9951]
[1777160038565,37.98,77612.91,0.05,-0.12742,9e-05,12.99573]
[1777160039571,37.98,77612.91,0.05,-0.12742,9e-05,12.99573]
[1777160039668,37.98,77612.32,0.05,-0.12747,9e-05,12.99951]
[1777160044960,37.98,77612.48,0.05,-0.12747,9e-05,12.99943]
[1777160051787,37.98,77612.48,0.05,-0.12748,9e-05,13.00014]
[1777160057730,37.99,77610.68,0.05,-0.12766,9e-05,13.01273]
[1777160063588,37.99,77609.7,0.05,-0.12776,9e-05,13.0194]
[1777160068094,37.99,77594.43,0.05,-0.12912,9e-05,13.11343]
[1777160073114,37.99,77592.53,0.05,-0.12926,9e-05,13.12084]
[1777160079884,37.99,77589.83,0.05,-0.12951,9e-05,13.1376]
[1777160085154,37.99,77587.8,0.05,-0.12969,9e-05,13.15012]
[1777160091175,37.99,77584.67,0.05,-0.12997,9e-05,13.16939]
[1777160094738,37.99,77584.18,0.05,-0.13002,9e-05,13.17243]
[1777160094741,37.99,77582.93,0.05,-0.13013,9e-05,13.18008]
[1777160094904,37.99,77582.93,0.05,-0.13013,9e-05,13.18008]
[1777160095266,37.99,77582.93,0.05,-0.13013,9e-05,13.18008]
[1777160095291,37.99,77600.85,0.05,-0.12853,9e-05,13.07081]
[1777160095903,37.99,77600.85,0.05,-0.12853,9e-05,13.07081]
[1777160096514,37.99,77619.6,0.05,-0.12688,9e-05,12.95685]
[1777160097304,37.99,77619.6,0.05,-0.12688,9e-05,12.95685]
[1777160097689,37.99,77619.96,0.05,-0.12685,9e-05,12.95474]
[1777160102453,37.99,77617.1,0.05,-0.12711,9e-05,12.97296]
[1777160102539,37.99,77615.55,0.05,-0.12725,9e-05,12.98245]
[1777160104494,37.99,77615.55,0.05,-0.12725,9e-05,12.98245]
[1777160104582,37.99,77614.83,0.05,-0.12731,9e-05,12.98692]
[1777160109709,38.0,77614.45,0.05,-0.12735,9e-05,12.98937]
[1777160115452,38.0,77614.01,0.05,-0.12739,9e-05,12.99244]
[1777160121175,38.0,77613.88,0.05,-0.12741,9e-05,12.99352]
[1777160126210,38.0,77615.65,0.05,-0.12726,9e-05,12.98313]
[1777160131248,38.0,77615.34,0.05,-0.12726,9e-05,12.98114]
[1777160136280,38.0,77614.35,0.05,-0.12735,9e-05,12.98767]
[1777160141315,38.0,77614.38,0.05,-0.12736,9e-05,12.988]
[1777160147357,38.0,77613.74,0.05,-0.12742,9e-05,12.99253]
[1777160152392,38.0,77613.51,0.05,-0.12745,9e-05,12.99442]
[1777160162658,38.0,77613.04,0.05,-0.1275,9e-05,12.99768]
[1777160171582,38.01,77612.2,0.05,-0.12758,9e-05,13.00333]
[1777160181594,38.01,77611.79,0.05,-0.12762,9e-05,13.00637]
[1777160186630,38.01,77611.85,0.05,-0.12762,9e-05,13.0061]
[1777160190410,38.01,77612.11,0.05,-0.1276,9e-05,13.00456]
[1777160190512,38.01,77612.35,0.05,-0.12757,9e-05,13.00312]
[1777160191028,38.01,77612.35,0.05,-0.12757,9e-05,13.00312]
[1777160192672,38.01,77612.35,0.05,-0.12754,9e-05,12.99881]
[1777160197710,38.01,77612.37,0.05,-0.12756,9e-05,12.99981]
[1777160202741,38.01,77612.27,0.05,-0.12757,9e-05,13.00055]
[1777160207782,38.01,77612.26,0.05,-0.12756,9e-05,13.00032]
[1777160213824,38.01,77612.51,0.05,-0.12753,9e-05,12.99772]
[1777160218860,38.01,77613.04,0.05,-0.12747,9e-05,12.9936]
[1777160223895,38.0,77612.82,0.05,-0.12747,9e-05,12.99407]
[1777160228929,38.0,77614.02,0.05,-0.12736,9e-05,12.98624]
[1777160233964,38.0,77613.51,0.05,-0.1274,9e-05,12.98865]
[1777160241966,38.0,77613.36,0.05,-0.12741,9e-05,12.98967]
[1777160247062,38.0,77612.58,0.05,-0.12748,9e-05,12.99433]
[1777160253098,38.0,77612.45,0.05,-0.12745,9e-05,12.99071]
[1777160259140,38.0,77612.46,0.05,-0.12747,9e-05,12.99219]
[1777160266507,38.01,77612.29,0.05,-0.12752,9e-05,12.99549]
[1777160272231,38.01,77612.28,0.05,-0.12754,9e-05,12.99681]
[1777160279339,38.01,77612.32,0.05,-0.12754,9e-05,12.99652]
[1777160279440,38.01,77612.32,0.05,-0.12754,9e-05,12.99651]
[1777160285603,38.01,77612.3,0.05,-0.12754,9e-05,12.99659]
[1777160285702,38.01,77614.88,0.05,-0.12731,9e-05,12.9809]
[1777160293379,38.01,77614.26,0.05,-0.12737,9e-05,12.98477]
[1777160296168,38.01,77614.37,0.05,-0.12736,9e-05,12.98412]
[1777160296718,38.01,77614.37,0.05,-0.12736,9e-05,12.98418]
[1777160297979,38.01,77614.37,0.05,-0.12736,9e-05,12.98418]
[1777160297983,38.01,77614.37,0.05,-0.12736,9e-05,12.9842]
[1777160304453,38.01,77614.37,0.05,-0.12736,9e-05,12.98434]
[1777160308878,38.01,77614.8,0.05,-0.12732,9e-05,12.98181]
[1777160308902,38.01,77615.56,0.05,-0.12726,9e-05,12.97725]
[1777160310649,38.01,77615.56,0.05,-0.12726,9e-05,12.97725]
[1777160310725,38.01,77616.44,0.05,-0.12718,9e-05,12.97196]
[1777160316861,38.01,77617.38,0.05,-0.12707,9e-05,12.96211]
[1777160323589,38.01,77618.3,0.05,-0.12699,9e-05,12.95678]
[1777160327220,38.01,77618.92,0.05,-0.12694,9e-05,12.95314]
[1777160327378,38.01,77618.92,0.05,-0.12694,9e-05,12.95314]
[1777160327616,38.01,77618.92,0.05,-0.12694,9e-05,12.95314]
[1777160328437,38.01,77618.92,0.05,-0.12694,9e-05,12.95314]
[1777160328624,38.01,77625.57,0.05,-0.12635,9e-05,12.91277]
[1777160329042,38.01,77625.57,0.05,-0.12635,9e-05,12.91277]
[1777160329811,38.01,77625.57,0.05,-0.12635,9e-05,12.91277]
[1777160329959,38.02,77632.05,0.05,-0.12579,9e-05,12.87364]
[1777160331790,38.02,77632.05,0.05,-0.12579,9e-05,12.87379]
[1777160331944,38.02,77632.05,0.05,-0.12579,9e-05,12.87379]
[1777160331863,38.02,77631.71,0.05,-0.12582,9e-05,12.876]
[1777160333784,38.02,77631.71,0.05,-0.12582,9e-05,12.87601]
[1777160333885,38.02,77631.67,0.05,-0.12583,9e-05,12.87627]
[1777160339701,38.02,77632.3,0.05,-0.12577,9e-05,12.87251]
[1777160344738,38.02,77632.03,0.05,-0.1258,9e-05,12.87411]
[1777160349773,38.02,77632.71,0.05,-0.12573,9e-05,12.8699]
[1777160354809,38.02,77631.18,0.05,-0.12587,9e-05,12.87905]
[1777160356265,38.02,77631.28,0.05,-0.12586,9e-05,12.87839]
[1777160356366,38.02,77631.41,0.05,-0.12585,9e-05,12.8776]
[1777160360703,38.01,77630.63,0.05,-0.12591,9e-05,12.8821]
[1777160361135,38.01,77630.48,0.05,-0.12592,9e-05,12.88294]
[1777160366893,38.01,77631.69,0.05,-0.12581,9e-05,12.87514]
[1777160371931,38.01,77629.05,0.05,-0.126,9e-05,12.88656]
[1777160376966,38.01,77628.45,0.05,-0.12606,9e-05,12.89035]
[1777160382000,38.01,77630.0,0.05,-0.12592,9e-05,12.8811]
[1777160387135,38.01,77629.86,0.05,-0.12594,9e-05,12.88198]
[1777160392776,38.01,77621.43,0.05,-0.12668,9e-05,12.93353]
[1777160398115,38.02,77620.49,0.05,-0.12679,9e-05,12.94133]
[1777160403187,38.02,77620.43,0.05,-0.12681,9e-05,12.94261]
[1777160405852,38.02,77626.31,0.05,-0.1263,9e-05,12.90701]
[1777160405951,38.02,77625.78,0.05,-0.12635,9e-05,12.91099]
[1777160407653,38.02,77625.78,0.05,-0.12635,9e-05,12.91099]
[1777160407751,38.03,77625.68,0.05,-0.12637,9e-05,12.91236]
[1777160411631,38.03,77627.03,0.05,-0.12626,9e-05,12.90483]
[1777160411938,38.03,77638.11,0.05,-0.1253,9e-05,12.83791]
[1777160413368,38.03,77638.11,0.05,-0.1253,9e-05,12.83791]
[1777160413445,38.03,77638.02,0.05,-0.12531,9e-05,12.83867]
[1777160415401,38.03,77637.99,0.05,-0.12532,9e-05,12.83906]
[1777160415470,38.03,77638.4,0.05,-0.12528,9e-05,12.83657]
[1777160421277,38.03,77639.24,0.05,-0.12521,9e-05,12.83186]
[1777160422204,38.03,77639.24,0.05,-0.12521,9e-05,12.83186]
[1777160422890,38.03,77639.24,0.05,-0.12521,9e-05,12.83186]
[1777160423832,38.03,77639.66,0.05,-0.12518,9e-05,12.8293]
[1777160425498,38.03,77639.77,0.05,-0.12517,9e-05,12.82862]
[1777160425599,38.03,77639.77,0.05,-0.12517,9e-05,12.8286]
[1777160429569,38.03,77641.34,0.05,-0.12503,9e-05,12.81903]
[1777160429670,38.03,77642.96,0.05,-0.12489,9e-05,12.80918]
[1777160430296,38.03,77642.96,0.05,-0.12489,9e-05,12.80918]
[1777160431595,38.03,77642.96,0.05,-0.12489,9e-05,12.80916]
[1777160431610,38.03,77643.38,0.05,-0.12482,9e-05,12.80225]
[1777160435663,38.03,77643.78,0.05,-0.12478,9e-05,12.79976]
[1777160435764,38.03,77643.78,0.05,-0.12478,9e-05,12.79971]
[1777160436476,38.03,77643.78,0.05,-0.12478,9e-05,12.79971]
[1777160437688,38.03,77644.72,0.05,-0.1247,9e-05,12.79401]
[1777160437790,38.03,77644.93,0.05,-0.12468,9e-05,12.79268]
[1777160447791,38.03,77647.14,0.05,-0.12449,9e-05,12.77902]
[1777160452276,38.03,77648.68,0.05,-0.12436,9e-05,12.76997]
[1777160452494,38.03,77648.68,0.05,-0.12436,9e-05,12.77008]
[1777160453301,38.03,77648.68,0.05,-0.12436,9e-05,12.77008]
[1777160453500,38.03,77648.97,0.05,-0.12433,9e-05,12.76843]
[1777160458137,38.03,77648.77,0.05,-0.12436,9e-05,12.77017]
[1777160458535,38.03,77648.77,0.05,-0.12436,9e-05,12.77017]
[1777160464063,38.03,77649.69,0.05,-0.12428,9e-05,12.76502]
[1777160464163,38.03,77649.65,0.05,-0.12429,9e-05,12.76536]
[1777160464578,38.03,77650.12,0.05,-0.12425,9e-05,12.76261]
[1777160466082,38.03,77650.12,0.05,-0.12425,9e-05,12.76261]
[1777160466592,38.03,77650.99,0.05,-0.12418,9e-05,12.75751]
[1777160472199,38.03,77651.05,0.05,-0.12418,9e-05,12.75749]
[1777160472634,38.03,77651.05,0.05,-0.12418,9e-05,12.75756]
[1777160475977,38.03,77651.34,0.05,-0.12415,9e-05,12.75593]
[1777160476263,38.03,77651.16,0.05,-0.12417,9e-05,12.75715]
[1777160476887,38.03,77651.56,0.05,-0.12414,9e-05,12.75479]
[1777160480327,38.03,77651.62,0.05,-0.12414,9e-05,12.75461]
[1777160480692,38.03,77651.62,0.05,-0.12414,9e-05,12.75461]
[1777160488075,38.04,77651.6,0.05,-0.12414,9e-05,12.75523]
[1777160492134,38.04,77647.94,0.05,-0.12446,9e-05,12.77748]
[1777160492778,38.04,77646.44,0.05,-0.12456,9e-05,12.78227]
[1777160498146,38.04,77647.59,0.05,-0.12446,9e-05,12.77539]
[1777160503853,38.04,77647.96,0.05,-0.12443,9e-05,12.77325]
[1777160506629,38.04,77648.22,0.05,-0.12441,9e-05,12.77173]
[1777160506787,38.04,77648.22,0.05,-0.12441,9e-05,12.77173]
[1777160506873,38.04,77648.4,0.05,-0.12439,9e-05,12.77066]
[1777160512707,38.04,77649.13,0.05,-0.12433,9e-05,12.76633]
[1777160513227,38.04,77649.13,0.05,-0.12433,9e-05,12.76633]
[1777160513228,38.04,77649.53,0.05,-0.1243,9e-05,12.76396]
[1777160513900,38.04,77649.53,0.05,-0.1243,9e-05,12.76396]
[1777160513985,38.04,77650.38,0.05,-0.12422,9e-05,12.75884]
[1777160519966,38.04,77651.26,0.05,-0.12415,9e-05,12.75375]
[1777160528029,38.04,77651.48,0.05,-0.12414,9e-05,12.75276]
[1777160533065,38.04,77651.23,0.05,-0.12416,9e-05,12.7545]
[1777160538100,38.04,77650.96,0.05,-0.12419,9e-05,12.75633]
[1777160548499,38.04,77651.81,0.05,-0.12412,9e-05,12.75165]
[1777160549315,38.04,77651.81,0.05,-0.12412,9e-05,12.75165]
[1777160550185,38.04,77651.81,0.05,-0.12412,9e-05,12.75174]
[1777160555220,38.04,77652.2,0.05,-0.12406,9e-05,12.74531]
[1777160560255,38.04,77652.05,0.05,-0.12407,9e-05,12.74649]
[1777160566297,38.04,77652.35,0.05,-0.12405,9e-05,12.745]
[1777160571331,38.04,77652.76,0.05,-0.12402,9e-05,12.74281]
[1777160574390,38.04,77652.09,0.05,-0.12408,9e-05,12.74704]
[1777160574446,38.04,77652.09,0.05,-0.12408,9e-05,12.74704]
[1777160574874,38.04,77652.09,0.05,-0.12408,9e-05,12.74704]
[1777160574953,38.04,77652.26,0.05,-0.12407,9e-05,12.74606]
[1777160576045,38.04,77652.26,0.05,-0.12407,9e-05,12.74606]
[1777160576146,38.04,77661.03,0.05,-0.12331,9e-05,12.69296]
[1777160581402,38.04,77661.9,0.05,-0.12324,9e-05,12.68797]
[1777160586438,38.04,77659.0,0.05,-0.12349,9e-05,12.70583]
[1777160591474,38.05,77656.23,0.05,-0.12374,9e-05,12.7229]
[1777160592539,38.05,77656.23,0.05,-0.12374,9e-05,12.7229]
[1777160592713,38.05,77654.96,0.05,-0.12385,9e-05,12.73065]
[1777160595810,38.05,77654.89,0.05,-0.12385,9e-05,12.73119]
[1777160595909,38.05,77654.63,0.05,-0.12388,9e-05,12.73288]
[1777160600203,38.05,77654.63,0.05,-0.12388,9e-05,12.73299]
[1777160600304,38.05,77654.63,0.05,-0.12388,9e-05,12.7331]
[1777160603916,38.05,77652.95,0.05,-0.12403,9e-05,12.74337]
[1777160604016,38.05,77652.48,0.05,-0.12407,9e-05,12.7463]
[1777160609600,38.05,77642.54,0.05,-0.12493,9e-05,12.80641]
[1777160614519,38.05,77641.07,0.05,-0.12502,9e-05,12.81077]
[1777160614635,38.05,77638.26,0.05,-0.12527,9e-05,12.82774]
[1777160620677,38.05,77640.49,0.05,-0.12508,9e-05,12.81476]
[1777160623890,38.05,77641.39,0.05,-0.125,9e-05,12.80954]
[1777160624738,38.05,77643.64,0.05,-0.12481,9e-05,12.79616]
[1777160624747,38.05,77643.64,0.05,-0.12481,9e-05,12.79616]
[1777160624958,38.05,77644.3,0.05,-0.12475,9e-05,12.79221]
[1777160629986,38.05,77643.89,0.05,-0.12479,9e-05,12.79455]
[1777160633232,38.05,77641.43,0.05,-0.125,9e-05,12.80932]
[1777160633309,38.05,77640.77,0.05,-0.12506,9e-05,12.81319]
[1777160633934,38.05,77640.77,0.05,-0.12506,9e-05,12.81319]
[1777160634004,38.05,77640.77,0.05,-0.12506,9e-05,12.81313]
[1777160637186,38.05,77640.77,0.05,-0.12505,9e-05,12.81308]
[1777160637287,38.05,77637.85,0.05,-0.12531,9e-05,12.83066]
[1777160638996,38.05,77637.85,0.05,-0.12531,9e-05,12.83066]
[1777160639097,38.05,77635.77,0.05,-0.12549,9e-05,12.84317]
[1777160640807,38.05,77635.77,0.05,-0.12549,9e-05,12.84317]
[1777160640909,38.05,77635.77,0.05,-0.12549,9e-05,12.84311]
[1777160649202,38.05,77633.36,0.05,-0.12569,9e-05,12.85732]
[1777160654916,38.05,77626.59,0.05,-0.12628,9e-05,12.8982]
[1777160658268,38.05,77626.31,0.05,-0.1263,9e-05,12.89986]
[1777160658368,38.05,77625.57,0.05,-0.12637,9e-05,12.90423]
[1777160662107,38.04,77622.58,0.05,-0.12663,9e-05,12.92224]
[1777160662206,38.04,77618.32,0.05,-0.127,9e-05,12.94801]
[1777160662879,38.04,77618.32,0.05,-0.127,9e-05,12.94801]
[1777160662978,38.04,77617.25,0.05,-0.12709,9e-05,12.95442]
[1777160668010,38.04,77616.35,0.05,-0.12717,9e-05,12.95949]
[1777160669439,38.04,77616.58,0.05,-0.12715,9e-05,12.95811]
[1777160670232,38.04,77616.58,0.05,-0.12715,9e-05,12.95811]
[1777160670331,38.04,77616.89,0.05,-0.12712,9e-05,12.95624]
[1777160671470,38.04,77616.89,0.05,-0.12709,9e-05,12.95191]
[1777160672037,38.04,77617.23,0.05,-0.12706,9e-05,12.94986]
[1777160676546,38.04,77617.9,0.05,-0.127,9e-05,12.94588]
[1777160677073,38.04,77618.0,0.05,-0.12699,9e-05,12.94529]
[1777160683114,38.05,77611.7,0.05,-0.12757,9e-05,12.98545]
[1777160689485,38.05,77611.5,0.05,-0.12761,9e-05,12.98849]
[1777160695466,38.05,77611.5,0.05,-0.12761,9e-05,12.98849]
[1777160699014,38.06,77602.41,0.05,-0.12846,9e-05,13.04639]
[1777160699226,38.06,77602.24,0.05,-0.12847,9e-05,13.04763]
[1777160699943,38.06,77602.24,0.05,-0.12847,9e-05,13.04763]
[1777160700040,38.06,77602.61,0.05,-0.12844,9e-05,13.04558]
[1777160705268,38.06,77605.14,0.05,-0.12823,9e-05,13.0312]
[1777160712317,38.07,77607.35,0.05,-0.12806,9e-05,13.01922]
[1777160717353,38.07,77607.99,0.05,-0.12801,9e-05,13.01561]
[1777160722387,38.06,77608.86,0.05,-0.12792,9e-05,13.00988]
[1777160728582,38.06,77609.86,0.05,-0.12783,9e-05,13.0037]
[1777160736485,38.06,77609.95,0.05,-0.12779,9e-05,12.99871]
[1777160746559,38.06,77610.98,0.05,-0.12768,9e-05,12.99102]
[1777160751592,38.06,77611.69,0.05,-0.12761,9e-05,12.9865]
[1777160756627,38.06,77612.04,0.05,-0.12759,9e-05,12.98516]
[1777160761063,38.06,77612.76,0.05,-0.12753,9e-05,12.98066]
[1777160761164,38.06,77612.7,0.05,-0.12753,9e-05,12.98095]
[1777160767252,38.06,77612.96,0.05,-0.12751,9e-05,12.97921]
[1777160768234,38.06,77614.12,0.05,-0.1274,9e-05,12.9721]
[1777160768333,38.06,77614.25,0.05,-0.12739,9e-05,12.97129]
[1777160773428,38.06,77614.41,0.05,-0.12738,9e-05,12.97022]
[1777160778781,38.06,77614.71,0.05,-0.12735,9e-05,12.96832]
[1777160785314,38.06,77614.64,0.05,-0.12735,9e-05,12.96871]
[1777160790866,38.06,77619.33,0.05,-0.12694,9e-05,12.9404]
[1777160795900,38.06,77617.91,0.05,-0.12704,9e-05,12.94493]
[1777160797226,38.06,77617.91,0.05,-0.12704,9e-05,12.94493]
[1777160797317,38.06,77617.91,0.05,-0.12704,9e-05,12.94493]
[1777160797327,38.06,77617.59,0.05,-0.12707,9e-05,12.94697]
[1777160799353,38.06,77617.43,0.05,-0.12708,9e-05,12.94799]
[1777160799455,38.06,77617.44,0.05,-0.12708,9e-05,12.94798]
[1777160800237,38.06,77617.44,0.05,-0.12708,9e-05,12.94798]
[1777160801374,38.06,77617.1,0.05,-0.12711,9e-05,12.9501]
[1777160801475,38.06,77617.29,0.05,-0.1271,9e-05,12.94899]
[1777160806979,38.06,77616.71,0.05,-0.12715,9e-05,12.95279]
[1777160812035,38.06,77616.23,0.05,-0.12719,9e-05,12.95518]
[1777160817048,38.06,77616.23,0.05,-0.12718,9e-05,12.95447]
[1777160822122,38.06,77615.4,0.05,-0.12724,9e-05,12.95894]
[1777160822200,38.06,77615.4,0.05,-0.12724,9e-05,12.95865]
[1777160827517,38.06,77615.4,0.05,-0.12724,9e-05,12.95865]
[1777160827618,38.06,77614.44,0.05,-0.12731,9e-05,12.96378]
[1777160833161,38.05,77614.56,0.05,-0.12729,9e-05,12.9622]
[1777160840546,38.05,77614.64,0.05,-0.12727,9e-05,12.96076]
[1777160840878,38.05,77614.64,0.05,-0.12727,9e-05,12.96076]
[1777160843239,38.05,77613.89,0.05,-0.12733,9e-05,12.96492]
[1777160844248,38.05,77613.89,0.05,-0.12733,9e-05,12.96492]
[1777160844255,38.05,77613.89,0.05,-0.12733,9e-05,12.96478]
[1777160846858,38.05,77613.89,0.05,-0.12733,9e-05,12.96478]
[1777160847263,38.05,77613.89,0.05,-0.12732,9e-05,12.96438]
[1777160852300,38.05,77615.03,0.05,-0.12718,9e-05,12.95242]
[1777160852828,38.05,77615.03,0.05,-0.12718,9e-05,12.95242]
[1777160853306,38.05,77614.71,0.05,-0.1272,9e-05,12.95425]
[1777160854292,38.05,77614.71,0.05,-0.1272,9e-05,12.95425]
[1777160854393,38.05,77614.9,0.05,-0.12719,9e-05,12.95298]
[1777160857613,38.05,77614.34,0.05,-0.12723,9e-05,12.95603]
[1777160857714,38.05,77614.23,0.05,-0.12724,9e-05,12.95669]
[1777160860064,38.05,77614.23,0.05,-0.12724,9e-05,12.95669]
[1777160860355,38.05,77614.23,0.05,-0.12724,9e-05,12.95633]
[1777160860831,38.05,77614.23,0.05,-0.12724,9e-05,12.95633]
[1777160860932,38.05,77614.37,0.05,-0.12722,9e-05,12.95548]
[1777160866397,38.04,77613.96,0.05,-0.12725,9e-05,12.95726]
[1777160871297,38.04,77613.87,0.05,-0.12725,9e-05,12.95745]
[1777160871398,38.04,77613.48,0.05,-0.12728,9e-05,12.95957]
[1777160874757,38.04,77613.48,0.05,-0.12728,9e-05,12.95957]
[1777160874858,38.04,77613.48,0.05,-0.12728,9e-05,12.95921]
[1777160877107,38.04,77613.48,0.05,-0.12728,9e-05,12.95921]
[1777160877208,38.04,77613.48,0.05,-0.12727,9e-05,12.95896]
[1777160882062,38.04,77612.69,0.05,-0.12734,9e-05,12.96328]
[1777160882509,38.04,77612.69,0.05,-0.12733,9e-05,12.96303]
[1777160886664,38.04,77603.4,0.05,-0.12815,9e-05,13.01885]
[1777160887545,38.04,77603.4,0.05,-0.12814,9e-05,13.01865]
[1777160892580,38.04,77601.97,0.05,-0.12827,9e-05,13.0273]
[1777160898970,38.04,77601.87,0.05,-0.12828,9e-05,13.02826]
[1777160899069,38.04,77601.87,0.05,-0.12829,9e-05,13.02847]
[1777160900777,38.04,77601.87,0.05,-0.12829,9e-05,13.02847]
[1777160900878,38.04,77603.01,0.05,-0.12819,9e-05,13.02174]
[1777160905883,38.04,77604.22,0.05,-0.12809,9e-05,13.0152]
[1777160911530,38.04,77604.51,0.05,-0.12807,9e-05,13.01385]
[1777160913326,38.05,77605.54,0.05,-0.12796,9e-05,13.0043]
[1777160913624,38.05,77605.67,0.05,-0.12796,9e-05,13.00394]
[1777160915099,38.05,77605.67,0.05,-0.12796,9e-05,13.00394]
[1777160915157,38.05,77605.42,0.05,-0.12798,9e-05,13.00567]
[1777160916945,38.05,77605.42,0.05,-0.12798,9e-05,13.00567]
[1777160917019,38.05,77605.42,0.05,-0.12799,9e-05,13.0061]
[1777160922711,38.05,77607.16,0.05,-0.12785,9e-05,12.99636]
[1777160922889,38.05,77607.16,0.05,-0.12785,9e-05,12.99636]
[1777160923001,38.05,77607.7,0.05,-0.1278,9e-05,12.99351]
[1777160931188,38.05,77607.87,0.05,-0.12781,9e-05,12.99423]
[1777160936959,38.06,77607.87,0.05,-0.12782,9e-05,12.99467]
[1777160942199,38.06,77610.28,0.05,-0.12763,9e-05,12.98202]
[1777160951328,38.07,77609.15,0.05,-0.12776,9e-05,12.99101]
[1777160957029,38.07,77608.98,0.05,-0.12779,9e-05,12.9931]
[1777160959212,38.07,77609.05,0.05,-0.12779,9e-05,12.99288]
[1777160959248,38.07,77609.11,0.05,-0.12779,9e-05,12.99292]
[1777160959947,38.07,77609.11,0.05,-0.12779,9e-05,12.99292]
[1777160961398,38.07,77609.11,0.05,-0.1278,9e-05,12.99333]
[1777160968405,38.07,77610.23,0.05,-0.12771,9e-05,12.98737]
[1777160974150,38.08,77610.96,0.05,-0.12764,9e-05,12.98028]
[1777160979184,38.08,77611.21,0.05,-0.12763,9e-05,12.97985]
[1777160984219,38.08,77611.46,0.05,-0.12762,9e-05,12.97941]
[1777160989254,38.08,77612.17,0.05,-0.12758,9e-05,12.97618]
[1777160995795,38.09,77613.53,0.05,-0.12747,9e-05,12.96881]
[1777160996304,38.09,77613.51,0.05,-0.12748,9e-05,12.96962]
[1777160997033,38.09,77613.51,0.05,-0.12748,9e-05,12.96962]
[1777160997311,38.09,77622.14,0.05,-0.12672,9e-05,12.91748]
[1777161001140,38.09,77624.05,0.05,-0.12656,9e-05,12.90643]
[1777161001678,38.09,77618.74,0.05,-0.12703,9e-05,12.93895]
[1777161006911,38.09,77616.14,0.05,-0.12728,9e-05,12.956]
[1777161013422,38.1,77613.46,0.05,-0.12754,9e-05,12.97383]
[1777161018812,38.1,77613.39,0.05,-0.12755,9e-05,12.97446]
[1777161019465,38.1,77612.24,0.05,-0.12766,9e-05,12.98245]
[1777161020533,38.1,77612.24,0.05,-0.12766,9e-05,12.98245]
[1777161020635,38.1,77612.5,0.05,-0.12764,9e-05,12.98107]
[1777161021419,38.1,77612.5,0.05,-0.12764,9e-05,12.98107]
[1777161021520,38.1,77612.5,0.05,-0.12765,9e-05,12.98127]
[1777161027521,38.1,77612.74,0.05,-0.12764,9e-05,12.98102]
[1777161032555,38.11,77612.71,0.05,-0.12762,9e-05,12.97786]
[1777161038597,38.11,77615.6,0.05,-0.12739,9e-05,12.96163]
[1777161044640,38.11,77615.27,0.05,-0.12744,9e-05,12.96495]
[1777161049675,38.11,77614.88,0.05,-0.12749,9e-05,12.96838]
[1777161060752,38.12,77615.05,0.05,-0.1275,9e-05,12.96963]
[1777161065791,38.12,77614.48,0.05,-0.12757,9e-05,12.9741]
[1777161072265,38.12,77614.18,0.05,-0.12761,9e-05,12.97708]
[1777161079889,38.13,77613.71,0.05,-0.12767,9e-05,12.98103]
[1777161085930,38.13,77613.65,0.05,-0.12769,9e-05,12.98251]
[1777161090967,38.13,77614.0,0.05,-0.12766,9e-05,12.98085]
[1777161096442,38.13,77613.76,0.05,-0.12765,9e-05,12.97818]
[1777161102680,38.13,77613.79,0.05,-0.12767,9e-05,12.9791]
[1777161102792,38.13,77613.93,0.05,-0.12766,9e-05,12.97861]
[1777161103650,38.13,77613.93,0.05,-0.12766,9e-05,12.97861]
[1777161103655,38.13,77613.93,0.05,-0.12766,9e-05,12.97861]
[1777161103665,38.13,77613.93,0.05,-0.12766,9e-05,12.97861]
[1777161105656,38.14,77613.79,0.05,-0.12767,9e-05,12.97965]
[1777161105747,38.14,77613.79,0.05,-0.12768,9e-05,12.98002]
[1777161110761,38.14,77613.79,0.05,-0.12768,9e-05,12.9802]
[1777161116804,38.14,77613.79,0.05,-0.1277,9e-05,12.9813]
[1777161122616,38.14,77613.62,0.05,-0.12773,9e-05,12.98339]
[1777161128227,38.14,77613.34,0.05,-0.12776,9e-05,12.98546]
[1777161130633,38.14,77613.34,0.05,-0.12776,9e-05,12.98546]
[1777161130673,38.14,77613.32,0.05,-0.12776,9e-05,12.9858]
[1777161137290,38.14,77613.32,0.05,-0.12777,9e-05,12.98644]
[1777161142757,38.15,77613.54,0.05,-0.12777,9e-05,12.98617]
[1777161147010,38.15,77613.54,0.05,-0.12777,9e-05,12.98623]
[1777161147040,38.15,77613.54,0.05,-0.12777,9e-05,12.98623]
[1777161148240,38.15,77613.54,0.05,-0.12777,9e-05,12.98643]
[1777161148348,38.15,77613.57,0.05,-0.12777,9e-05,12.98631]
[1777161156423,38.15,77613.47,0.05,-0.12775,9e-05,12.98307]
[1777161162275,38.15,77613.32,0.05,-0.12777,9e-05,12.98423]
[1777161162422,38.15,77613.32,0.05,-0.12777,9e-05,12.98423]
[1777161162523,38.15,77613.03,0.05,-0.1278,9e-05,12.98618]
[1777161168581,38.15,77613.1,0.05,-0.12779,9e-05,12.986]
[1777161168964,38.15,77613.01,0.05,-0.1278,9e-05,12.98667]
[1777161174550,38.15,77612.97,0.05,-0.12781,9e-05,12.98728]
[1777161179584,38.15,77612.87,0.05,-0.12783,9e-05,12.98819]
[1777161185626,38.15,77612.89,0.05,-0.12783,9e-05,12.98842]
[1777161190661,38.15,77613.13,0.05,-0.12781,9e-05,12.98727]
[1777161195697,38.15,77612.85,0.05,-0.12784,9e-05,12.98925]
[1777161199796,38.15,77613.16,0.05,-0.12782,9e-05,12.98754]
[1777161199829,38.15,77615.51,0.05,-0.12761,9e-05,12.97335]
[1777161200986,38.16,77615.51,0.05,-0.12761,9e-05,12.97341]
[1777161201738,38.16,77616.16,0.05,-0.12755,9e-05,12.96955]
[1777161207782,38.16,77615.78,0.05,-0.12759,9e-05,12.97211]
[1777161213259,38.15,77615.36,0.05,-0.12758,9e-05,12.96969]
[1777161219865,38.15,77615.0,0.05,-0.1276,9e-05,12.97103]
[1777161224906,38.15,77613.82,0.05,-0.12771,9e-05,12.97858]
[1777161232964,38.15,77613.87,0.05,-0.12772,9e-05,12.97871]
[1777161240560,38.15,77613.81,0.05,-0.12772,9e-05,12.97931]
[1777161248069,38.15,77613.15,0.05,-0.12777,9e-05,12.98267]
[1777161253545,38.15,77613.8,0.05,-0.12771,9e-05,12.97813]
[1777161263063,38.15,77613.57,0.05,-0.12772,9e-05,12.97896]
[1777161263293,38.15,77614.89,0.05,-0.1276,9e-05,12.97041]
[1777161264017,38.15,77614.89,0.05,-0.1276,9e-05,12.97041]
[1777161264180,38.15,77614.89,0.05,-0.12759,9e-05,12.9703]
[1777161268133,38.15,77618.59,0.05,-0.12727,9e-05,12.94771]
[1777161268229,38.15,77615.59,0.05,-0.12753,9e-05,12.96589]
[1777161273689,38.15,77615.03,0.05,-0.12756,9e-05,12.96567]
[1777161275013,38.15,77615.03,0.05,-0.12756,9e-05,12.96567]
[1777161275257,38.15,77615.03,0.05,-0.12756,9e-05,12.96579]
[1777161280761,38.15,77618.3,0.05,-0.12728,9e-05,12.94653]
[1777161280863,38.15,77617.07,0.05,-0.12739,9e-05,12.95433]
[1777161282291,38.15,77617.07,0.05,-0.12739,9e-05,12.95433]
[1777161282393,38.15,77616.71,0.05,-0.12742,9e-05,12.95667]
[1777161283634,38.15,77616.71,0.05,-0.12742,9e-05,12.95667]
[1777161283657,38.15,77616.55,0.05,-0.12744,9e-05,12.95793]
[1777161289355,38.16,77616.47,0.05,-0.12746,9e-05,12.95917]
[1777161294391,38.16,77616.41,0.05,-0.12748,9e-05,12.96029]
[1777161297444,38.16,77615.48,0.05,-0.12756,9e-05,12.96622]
[1777161297490,38.16,77616.69,0.05,-0.12746,9e-05,12.95903]
[1777161302780,38.16,77616.25,0.05,-0.12751,9e-05,12.96231]
[1777161305867,38.16,77609.61,0.05,-0.1281,9e-05,13.00292]
[1777161305911,38.16,77609.74,0.05,-0.12809,9e-05,13.00232]
[1777161310038,38.16,77609.74,0.05,-0.12809,9e-05,13.00232]
[1777161310140,38.16,77609.74,0.05,-0.12809,9e-05,13.00269]
[1777161312011,38.16,77609.74,0.05,-0.12809,9e-05,13.00269]
[1777161312690,38.16,77609.74,0.05,-0.12809,9e-05,13.00278]
[1777161313275,38.16,77610.11,0.05,-0.12806,9e-05,13.00071]
[1777161314013,38.16,77610.11,0.05,-0.12806,9e-05,13.00071]
[1777161319981,38.16,77609.25,0.05,-0.12815,9e-05,13.00644]
[1777161329640,38.17,77610.31,0.05,-0.12806,9e-05,13.0008]
[1777161332591,38.17,77610.31,0.05,-0.12803,9e-05,12.99661]
[1777161335241,38.17,77607.68,0.05,-0.12827,9e-05,13.0129]
[1777161335679,38.17,77606.99,0.05,-0.12833,9e-05,13.01725]
[1777161341466,38.17,77607.39,0.05,-0.12831,9e-05,13.01564]
[1777161343389,38.17,77607.73,0.05,-0.12828,9e-05,13.01374]
[1777161343735,38.17,77607.73,0.05,-0.12829,9e-05,13.01423]
[1777161349545,38.17,77608.92,0.05,-0.12819,9e-05,13.00768]
[1777161354980,38.17,77609.39,0.05,-0.12816,9e-05,13.0055]
[1777161355928,38.18,77609.64,0.05,-0.12815,9e-05,13.00448]
[1777161358170,38.18,77609.76,0.05,-0.12814,9e-05,13.00425]
[1777161363876,38.18,77610.16,0.05,-0.12812,9e-05,13.00282]
[1777161373696,38.18,77610.4,0.05,-0.12811,9e-05,13.00204]
[1777161373946,38.18,77610.3,0.05,-0.12813,9e-05,13.00362]
[1777161379165,38.18,77608.99,0.05,-0.12825,9e-05,13.01202]
[1777161379266,38.18,77609.03,0.05,-0.12825,9e-05,13.01207]
[1777161384477,38.19,77610.44,0.05,-0.12814,9e-05,13.00425]
[1777161390063,38.19,77610.68,0.05,-0.12813,9e-05,13.0037]
[1777161395094,38.19,77610.79,0.05,-0.1281,9e-05,12.99943]
[1777161397005,38.19,77611.57,0.05,-0.12803,9e-05,12.99486]
[1777161397105,38.19,77611.1,0.05,-0.12808,9e-05,12.99786]
[1777161404617,38.19,77611.37,0.05,-0.12807,9e-05,12.99724]
[1777161406920,38.19,77611.37,0.05,-0.12807,9e-05,12.99724]
[1777161407019,38.19,77611.37,0.05,-0.12807,9e-05,12.99772]
[1777161414687,38.2,77611.53,0.05,-0.12807,9e-05,12.99777]
[1777161421275,38.2,77611.53,0.05,-0.12809,9e-05,12.99871]
[1777161429333,38.2,77612.26,0.05,-0.12804,9e-05,12.99556]
[1777161431622,38.2,77612.26,0.05,-0.12804,9e-05,12.99556]
[1777161431705,38.2,77612.51,0.05,-0.12802,9e-05,12.99437]
[1777161437389,38.2,77612.65,0.05,-0.12802,9e-05,12.99449]
[1777161438722,38.2,77612.65,0.05,-0.12802,9e-05,12.99449]
[1777161438823,38.21,77612.86,0.05,-0.12801,9e-05,12.99354]
[1777161439655,38.21,77612.86,0.05,-0.12801,9e-05,12.99354]
[1777161441418,38.21,77612.86,0.05,-0.12801,9e-05,12.99386]
[1777161444648,38.21,77612.86,0.05,-0.12801,9e-05,12.99386]
[1777161444899,38.21,77613.04,0.05,-0.12801,9e-05,12.99326]
[1777161450481,38.21,77612.92,0.05,-0.12803,9e-05,12.99478]
[1777161455370,38.21,77613.58,0.05,-0.12795,9e-05,12.98723]
[1777161456145,38.21,77613.58,0.05,-0.12795,9e-05,12.98723]
[1777161461645,38.21,77613.31,0.05,-0.12798,9e-05,12.98985]
[1777161466733,38.21,77613.31,0.05,-0.12799,9e-05,12.99049]
[1777161473645,38.22,77613.52,0.05,-0.12799,9e-05,12.99048]
[1777161480693,38.22,77613.54,0.05,-0.12801,9e-05,12.99144]
[1777161484772,38.22,77613.39,0.05,-0.12802,9e-05,12.9925]
[1777161484825,38.22,77613.69,0.05,-0.128,9e-05,12.99121]
[1777161487652,38.22,77613.69,0.05,-0.128,9e-05,12.99121]
[1777161487753,38.22,77613.92,0.05,-0.12799,9e-05,12.99012]
[1777161491360,38.22,77613.92,0.05,-0.12799,9e-05,12.99012]
[1777161491458,38.22,77613.92,0.05,-0.128,9e-05,12.99073]
[1777161497813,38.23,77613.81,0.05,-0.12802,9e-05,12.9923]
[1777161501175,38.23,77613.66,0.05,-0.12803,9e-05,12.99336]
[1777161501254,38.23,77613.65,0.05,-0.12804,9e-05,12.99387]
[1777161502003,38.23,77613.65,0.05,-0.12804,9e-05,12.99387]
[1777161502104,38.23,77613.65,0.05,-0.12804,9e-05,12.99402]
[1777161503872,38.23,77613.65,0.05,-0.12804,9e-05,12.99402]
[1777161503882,38.23,77613.65,0.05,-0.12805,9e-05,12.99433]
[1777161508983,38.23,77613.65,0.05,-0.12805,9e-05,12.99479]
[1777161516163,38.23,77614.34,0.05,-0.12797,9e-05,12.9874]
[1777161521982,38.24,77613.95,0.05,-0.12803,9e-05,12.99112]
[1777161528024,38.24,77614.13,0.05,-0.12803,9e-05,12.99106]
[1777161533059,38.24,77616.82,0.05,-0.1278,9e-05,12.97573]
[1777161533807,38.24,77616.82,0.05,-0.1278,9e-05,12.97573]
[1777161533904,38.24,77616.76,0.05,-0.12781,9e-05,12.97628]
[1777161537940,38.24,77616.58,0.05,-0.12783,9e-05,12.97756]
[1777161538094,38.24,77616.58,0.05,-0.12784,9e-05,12.97812]
[1777161543106,38.24,77616.34,0.05,-0.12787,9e-05,12.98031]
[1777161543194,38.24,77618.1,0.05,-0.12772,9e-05,12.96973]
[1777161549172,38.25,77617.73,0.05,-0.12775,9e-05,12.97242]
[1777161554207,38.25,77617.39,0.05,-0.12779,9e-05,12.97488]
[1777161560250,38.25,77616.94,0.05,-0.12784,9e-05,12.97808]
[1777161563181,38.25,77617.3,0.05,-0.12781,9e-05,12.97598]
[1777161563232,38.25,77617.3,0.05,-0.12781,9e-05,12.97614]
[1777161564029,38.25,77617.3,0.05,-0.12781,9e-05,12.97614]
[1777161564136,38.25,77617.3,0.05,-0.12781,9e-05,12.97614]
[1777161566292,38.25,77627.7,0.05,-0.1269,9e-05,12.91356]
[1777161568376,38.25,77629.65,0.05,-0.12673,9e-05,12.90215]
[1777161569312,38.25,77628.85,0.05,-0.12681,9e-05,12.90717]
[1777161571174,38.25,77628.85,0.05,-0.12681,9e-05,12.90717]
[1777161571275,38.25,77628.33,0.05,-0.12682,9e-05,12.90633]
[1777161576864,38.25,77625.28,0.05,-0.1271,9e-05,12.9255]
[1777161576963,38.25,77625.28,0.05,-0.1271,9e-05,12.92586]
[1777161577584,38.25,77625.28,0.05,-0.1271,9e-05,12.92586]
[1777161578270,38.25,77625.28,0.05,-0.1271,9e-05,12.92586]
[1777161580854,38.25,77623.6,0.05,-0.12726,9e-05,12.93653]
[1777161580955,38.25,77623.6,0.05,-0.12726,9e-05,12.9367]
[1777161587682,38.26,77624.48,0.05,-0.12719,9e-05,12.93205]
[1777161593480,38.26,77621.87,0.05,-0.12742,9e-05,12.94768]
[1777161598515,38.26,77620.54,0.05,-0.12753,9e-05,12.95546]
[1777161601536,38.26,77620.71,0.05,-0.12752,9e-05,12.95422]
[1777161605418,38.25,77619.77,0.05,-0.12759,9e-05,12.95944]
[1777161605899,38.25,77619.77,0.05,-0.12759,9e-05,12.95944]
[1777161612249,38.25,77618.42,0.05,-0.1277,9e-05,12.96707]
[1777161617664,38.25,77613.04,0.05,-0.12818,9e-05,12.9994]
[1777161623690,38.25,77613.09,0.05,-0.12816,9e-05,12.99837]
[1777161626793,38.25,77609.83,0.05,-0.12844,9e-05,13.01775]
[1777161626815,38.25,77609.62,0.05,-0.12846,9e-05,13.01902]
[1777161633236,38.25,77608.79,0.05,-0.12851,9e-05,13.02]
[1777161637894,38.25,77605.11,0.05,-0.12884,9e-05,13.04255]
[1777161637997,38.25,77604.98,0.05,-0.12885,9e-05,13.04337]
[1777161639126,38.25,77604.98,0.05,-0.12885,9e-05,13.04337]
[1777161639264,38.25,77604.98,0.05,-0.12885,9e-05,13.04337]
[1777161639275,38.25,77604.98,0.05,-0.12885,9e-05,13.04337]
[1777161639315,38.25,77604.98,0.05,-0.12885,9e-05,13.04337]
[1777161639362,38.25,77604.98,0.05,-0.12885,9e-05,13.04354]
[1777161641316,38.25,77604.98,0.05,-0.12885,9e-05,13.04354]
[1777161641397,38.25,77604.98,0.05,-0.12885,9e-05,13.04354]
[1777161641462,38.25,77604.98,0.05,-0.12885,9e-05,13.04354]
[1777161641818,38.25,77604.8,0.05,-0.12887,9e-05,13.04493]
[1777161643344,38.25,77604.8,0.05,-0.12887,9e-05,13.04493]
[1777161643446,38.25,77605.2,0.05,-0.12884,9e-05,13.04281]
[1777161645373,38.25,77605.2,0.05,-0.12884,9e-05,13.04281]
[1777161646318,38.25,77604.5,0.05,-0.12891,9e-05,13.0475]
[1777161647258,38.25,77604.5,0.05,-0.12891,9e-05,13.0475]
[1777161647282,38.25,77604.36,0.05,-0.12892,9e-05,13.04849]
[1777161647714,38.25,77604.36,0.05,-0.12892,9e-05,13.04849]
[1777161652895,38.26,77596.88,0.05,-0.12959,9e-05,13.09423]
[1777161656198,38.26,77597.57,0.05,-0.12953,9e-05,13.09016]
[1777161658073,38.26,77596.37,0.05,-0.12964,9e-05,13.09753]
[1777161658987,38.26,77595.55,0.05,-0.12971,9e-05,13.10259]
[1777161659785,38.26,77595.96,0.05,-0.12968,9e-05,13.10015]
[1777161660621,38.26,77595.96,0.05,-0.12968,9e-05,13.10015]
[1777161661681,38.26,77595.66,0.05,-0.12971,9e-05,13.10202]
[1777161662084,38.26,77595.66,0.05,-0.12971,9e-05,13.10202]
[1777161662118,38.26,77595.66,0.05,-0.12971,9e-05,13.10202]
[1777161662220,38.26,77595.39,0.05,-0.12973,9e-05,13.10375]
[1777161667280,38.26,77594.57,0.05,-0.12981,9e-05,13.1088]
[1777161672259,38.26,77597.28,0.05,-0.12957,9e-05,13.09258]
[1777161673720,38.26,77597.38,0.05,-0.12956,9e-05,13.09206]
[1777161674045,38.26,77596.75,0.05,-0.12962,9e-05,13.09595]
[1777161681777,38.26,77596.48,0.05,-0.12964,9e-05,13.09761]
[1777161687864,38.26,77595.24,0.05,-0.12975,9e-05,13.10519]
[1777161693181,38.26,77599.33,0.05,-0.12936,9e-05,13.07628]
[1777161698218,38.26,77599.0,0.05,-0.12939,9e-05,13.07846]
[1777161703253,38.26,77599.05,0.05,-0.12939,9e-05,13.07833]
[1777161708289,38.26,77598.94,0.05,-0.1294,9e-05,13.07916]
[1777161713375,38.26,77598.79,0.05,-0.12942,9e-05,13.0804]
[1777161713426,38.26,77598.97,0.05,-0.1294,9e-05,13.07941]
[1777161714315,38.26,77598.97,0.05,-0.1294,9e-05,13.07941]
[1777161714338,38.26,77598.97,0.05,-0.1294,9e-05,13.07941]
[1777161716343,38.26,77599.55,0.05,-0.12935,9e-05,13.07611]
[1777161716352,38.26,77599.55,0.05,-0.12935,9e-05,13.07611]
[1777161716382,38.26,77599.55,0.05,-0.12935,9e-05,13.07611]
[1777161716439,38.26,77599.55,0.05,-0.12936,9e-05,13.07623]
[1777161716713,38.26,77599.55,0.05,-0.12936,9e-05,13.07623]
[1777161717351,38.26,77599.55,0.05,-0.12936,9e-05,13.07634]
[1777161718991,38.26,77599.55,0.05,-0.12936,9e-05,13.07634]
[1777161719366,38.26,77598.84,0.05,-0.12942,9e-05,13.08088]
[1777161727421,38.26,77599.45,0.05,-0.12939,9e-05,13.07825]
[1777161728374,38.26,77599.45,0.05,-0.12939,9e-05,13.07825]
[1777161728404,38.26,77599.45,0.05,-0.12939,9e-05,13.07825]
[1777161728469,38.27,77598.27,0.05,-0.12949,9e-05,13.08553]
[1777161728512,38.27,77598.27,0.05,-0.12949,9e-05,13.08553]
[1777161729436,38.27,77598.27,0.05,-0.12949,9e-05,13.08567]
[1777161731434,38.27,77598.43,0.05,-0.12948,9e-05,13.08484]
[1777161736485,38.27,77597.52,0.05,-0.12957,9e-05,13.09118]
[1777161736970,38.27,77597.52,0.05,-0.12957,9e-05,13.09118]
[1777161742540,38.27,77599.92,0.05,-0.12937,9e-05,13.07737]
[1777161748569,38.27,77604.97,0.05,-0.12893,9e-05,13.04737]
[1777161753605,38.27,77606.28,0.05,-0.12878,9e-05,13.03528]
[1777161758638,38.27,77611.35,0.05,-0.12834,9e-05,13.00525]
[1777161763675,38.27,77611.97,0.05,-0.1283,9e-05,13.00219]
[1777161768710,38.28,77611.81,0.05,-0.12832,9e-05,13.00382]
[1777161774426,38.28,77610.74,0.05,-0.12842,9e-05,13.0104]
[1777161774527,38.28,77610.25,0.05,-0.12847,9e-05,13.0136]
[1777161780069,38.28,77610.22,0.05,-0.12848,9e-05,13.01436]
[1777161785282,38.28,77607.7,0.05,-0.12871,9e-05,13.03003]
[1777161785384,38.28,77607.28,0.05,-0.12875,9e-05,13.03273]
[1777161787795,38.28,77607.28,0.05,-0.12875,9e-05,13.03289]
[1777161788930,38.28,77607.28,0.05,-0.12875,9e-05,13.03289]
[1777161789330,38.28,77607.28,0.05,-0.12875,9e-05,13.03289]
[1777161789432,38.28,77607.28,0.05,-0.12875,9e-05,13.03304]
[1777161791489,38.28,77607.28,0.05,-0.12875,9e-05,13.03312]
[1777161791515,38.28,77607.28,0.05,-0.12875,9e-05,13.03312]
[1777161791872,38.28,77607.28,0.05,-0.12875,9e-05,13.03319]
[1777161793909,38.28,77612.54,0.05,-0.12829,9e-05,13.00147]
[1777161794535,38.28,77613.69,0.05,-0.12819,9e-05,12.99475]
[1777161799928,38.28,77613.93,0.05,-0.12818,9e-05,12.9939]
[1777161804936,38.28,77614.32,0.05,-0.12815,9e-05,12.99213]
[1777161805032,38.28,77614.32,0.05,-0.12815,9e-05,12.99213]
[1777161805969,38.28,77614.32,0.05,-0.12815,9e-05,12.99224]
[1777161811006,38.29,77617.2,0.05,-0.12787,9e-05,12.97106]
[1777161817519,38.29,77619.33,0.05,-0.12769,9e-05,12.95857]
[1777161824070,38.29,77619.3,0.05,-0.12769,9e-05,12.95878]
[1777161830140,38.29,77619.23,0.05,-0.1277,9e-05,12.9592]
[1777161832183,38.29,77630.41,0.05,-0.12672,9e-05,12.89171]
[1777161833836,38.29,77627.62,0.05,-0.12696,9e-05,12.90838]
[1777161834167,38.29,77627.62,0.05,-0.12696,9e-05,12.90861]
[1777161838729,38.29,77626.39,0.05,-0.12708,9e-05,12.91682]
[1777161839202,38.29,77626.42,0.05,-0.12709,9e-05,12.91702]
[1777161844365,38.29,77626.37,0.05,-0.1271,9e-05,12.9179]
[1777161850279,38.29,77626.65,0.05,-0.1271,9e-05,12.91773]
[1777161855314,38.3,77625.69,0.05,-0.12719,9e-05,12.92428]
[1777161860349,38.3,77629.57,0.05,-0.12684,9e-05,12.90047]
[1777161865385,38.29,77630.55,0.05,-0.12675,9e-05,12.89402]
[1777161870420,38.29,77629.6,0.05,-0.12683,9e-05,12.8992]
[1777161875455,38.29,77628.36,0.05,-0.12689,9e-05,12.90176]
[1777161883511,38.29,77626.81,0.05,-0.12702,9e-05,12.91015]
[1777161885824,38.29,77625.4,0.05,-0.12714,9e-05,12.91841]
[1777161886532,38.29,77624.57,0.05,-0.12721,9e-05,12.92329]
[1777161887226,38.29,77624.57,0.05,-0.12721,9e-05,12.92329]
[1777161887326,38.29,77624.18,0.05,-0.12724,9e-05,12.92551]
[1777161892573,38.29,77623.51,0.05,-0.12729,9e-05,12.92888]
[1777161893609,38.29,77623.51,0.05,-0.12729,9e-05,12.92888]
[1777161894605,38.29,77619.69,0.05,-0.12762,9e-05,12.95181]
[1777161896650,38.29,77615.13,0.05,-0.12802,9e-05,12.97926]
[1777161897287,38.29,77615.31,0.05,-0.12801,9e-05,12.97833]
[1777161898530,38.29,77615.31,0.05,-0.12801,9e-05,12.97833]
[1777161898617,38.29,77615.31,0.05,-0.12801,9e-05,12.97845]
[1777161903651,38.29,77623.23,0.05,-0.12732,9e-05,12.93087]
[1777161904261,38.29,77623.23,0.05,-0.12732,9e-05,12.93087]
[1777161904568,38.29,77623.23,0.05,-0.12732,9e-05,12.93087]
[1777161905190,38.29,77623.78,0.05,-0.12727,9e-05,12.9276]
[1777161905663,38.29,77624.43,0.05,-0.12721,9e-05,12.92368]
[1777161905926,38.29,77624.43,0.05,-0.12721,9e-05,12.92368]
[1777161906317,38.29,77599.67,0.05,-0.12941,9e-05,13.0738]
[1777161906873,38.29,77573.29,0.05,-0.13176,9e-05,13.2337]
[1777161908115,38.29,77573.29,0.05,-0.13176,9e-05,13.2337]
[1777161908312,38.29,77573.29,0.05,-0.13176,9e-05,13.2337]
[1777161908340,38.29,77573.29,0.05,-0.13176,9e-05,13.2337]
[1777161908352,38.29,77573.14,0.05,-0.13178,9e-05,13.23447]
[1777161908995,38.29,77573.14,0.05,-0.13178,9e-05,13.23447]
[1777161909467,38.29,77577.45,0.05,-0.13139,9e-05,13.20821]
[1777161909906,38.29,77577.45,0.05,-0.13139,9e-05,13.20821]
[1777161910096,38.29,77577.45,0.05,-0.13139,9e-05,13.20821]
[1777161912552,38.29,77579.05,0.05,-0.13125,9e-05,13.19865]
[1777161912556,38.29,77579.05,0.05,-0.13125,9e-05,13.19865]
[1777161912588,38.29,77579.05,0.05,-0.13125,9e-05,13.19865]
[1777161912616,38.29,77582.01,0.05,-0.13098,9e-05,13.18056]
[1777161912960,38.29,77582.01,0.05,-0.13098,9e-05,13.18056]
[1777161913056,38.29,77576.74,0.05,-0.13145,9e-05,13.21245]
[1777161915361,38.29,77569.18,0.05,-0.13213,9e-05,13.2582]
[1777161915634,38.29,77569.18,0.05,-0.13213,9e-05,13.2582]
[1777161915408,38.29,77561.8,0.05,-0.13279,9e-05,13.30281]
[1777161921408,38.29,77562.02,0.05,-0.13277,9e-05,13.3015]
[1777161921477,38.29,77562.02,0.05,-0.13277,9e-05,13.3015]
[1777161921556,38.29,77563.28,0.05,-0.13266,9e-05,13.29385]
[1777161923529,38.29,77546.86,0.05,-0.13415,9e-05,13.3938]
[1777161926651,38.29,77545.67,0.05,-0.13426,9e-05,13.40107]
[1777161931256,38.29,77545.82,0.05,-0.13425,9e-05,13.4002]
[1777161931292,38.29,77545.82,0.05,-0.13425,9e-05,13.4002]
[1777161931322,38.29,77545.82,0.05,-0.13425,9e-05,13.4002]
[1777161931347,38.29,77545.82,0.05,-0.13425,9e-05,13.4002]
[1777161932164,38.29,77545.82,0.05,-0.13422,9e-05,13.39588]
[1777161933364,38.29,77545.82,0.05,-0.13422,9e-05,13.39591]
[1777161938910,38.29,77548.07,0.05,-0.13401,9e-05,13.38247]
[1777161940630,38.29,77548.07,0.05,-0.13401,9e-05,13.38247]
[1777161941470,38.29,77548.48,0.05,-0.13398,9e-05,13.38]
[1777161944826,38.29,77549.22,0.05,-0.13391,9e-05,13.37561]
[1777161944948,38.29,77549.49,0.05,-0.13389,9e-05,13.37399]
[1777161950030,38.29,77550.66,0.05,-0.13376,9e-05,13.36552]
[1777161954423,38.28,77550.78,0.05,-0.13374,9e-05,13.3644]
[1777161954674,38.28,77550.78,0.05,-0.13374,9e-05,13.3644]
[1777161956055,38.28,77526.37,0.05,-0.13597,9e-05,13.51253]
[1777161961207,38.28,77533.29,0.05,-0.13533,9e-05,13.46984]
[1777161968578,38.28,77534.97,0.05,-0.13516,9e-05,13.45875]
[1777161972625,38.28,77545.26,0.05,-0.13422,9e-05,13.39592]
[1777161977416,38.28,77545.54,0.05,-0.13418,9e-05,13.39333]
[1777161977941,38.28,77545.63,0.05,-0.13417,9e-05,13.39256]
[1777161978648,38.28,77545.59,0.05,-0.13417,9e-05,13.39252]
[1777161981695,38.28,77545.52,0.05,-0.13417,9e-05,13.39239]
[1777161982655,38.27,77545.65,0.05,-0.13415,9e-05,13.39105]
[1777161988720,38.27,77545.74,0.05,-0.13411,9e-05,13.38889]
[1777161994722,38.27,77545.74,0.05,-0.13411,9e-05,13.38836]
[1777162000385,38.26,77544.96,0.05,-0.1341,9e-05,13.38614]
[1777162005422,38.26,77544.75,0.05,-0.13411,9e-05,13.38615]
[1777162010459,38.26,77545.37,0.05,-0.13403,9e-05,13.38114]
[1777162015518,38.25,77545.42,0.05,-0.13401,9e-05,13.3796]
[1777162021559,38.25,77545.8,0.05,-0.13395,9e-05,13.37582]
[1777162026594,38.25,77546.29,0.05,-0.13389,9e-05,13.37163]
[1777162032637,38.24,77546.49,0.05,-0.13385,9e-05,13.36898]
[1777162036103,38.24,77546.35,0.05,-0.13386,9e-05,13.36959]
[1777162036751,38.24,77546.35,0.05,-0.13386,9e-05,13.36959]
[1777162045047,38.24,77546.11,0.05,-0.13385,9e-05,13.36917]
[1777162050762,38.23,77551.54,0.05,-0.13333,9e-05,13.33416]
[1777162055800,38.23,77552.84,0.05,-0.13317,9e-05,13.32097]
[1777162062849,38.23,77552.88,0.05,-0.13314,9e-05,13.31943]
[1777162067883,38.23,77558.35,0.05,-0.13263,9e-05,13.2853]
[1777162070243,38.23,77558.74,0.05,-0.13259,9e-05,13.28258]
[1777162075940,38.22,77562.46,0.05,-0.13223,9e-05,13.2584]
[1777162081430,38.22,77562.83,0.05,-0.13219,9e-05,13.25508]
[1777162089423,38.21,77563.0,0.05,-0.13213,9e-05,13.25146]
[1777162095636,38.21,77563.0,0.05,-0.13213,9e-05,13.2512]
[1777162102601,38.21,77566.33,0.05,-0.1318,9e-05,13.2288]
[1777162108163,38.2,77567.95,0.05,-0.13163,9e-05,13.21721]
[1777162113197,38.2,77568.25,0.05,-0.13155,9e-05,13.20994]
[1777162118232,38.2,77568.74,0.05,-0.13149,9e-05,13.20594]
[1777162123268,38.2,77569.47,0.05,-0.13141,9e-05,13.20049]
[1777162128306,38.19,77569.52,0.05,-0.13139,9e-05,13.1992]
[1777162133341,38.19,77568.57,0.05,-0.13146,9e-05,13.20382]
[1777162135553,38.19,77568.16,0.05,-0.13149,9e-05,13.20611]
[1777162141810,38.19,77567.27,0.05,-0.13156,9e-05,13.21052]
[1777162149846,38.18,77568.19,0.05,-0.13145,9e-05,13.20287]
[1777162155126,38.18,77568.19,0.05,-0.13144,9e-05,13.20245]
[1777162158188,38.18,77567.28,0.05,-0.1315,9e-05,13.20673]
[1777162167579,38.17,77564.65,0.05,-0.13171,9e-05,13.22043]
[1777162172613,38.17,77558.54,0.05,-0.13221,9e-05,13.25201]
[1777162180056,38.17,77556.35,0.05,-0.13238,9e-05,13.26355]
[1777162185373,38.16,77556.35,0.05,-0.13236,9e-05,13.26229]
[1777162196552,38.16,77553.58,0.05,-0.1326,9e-05,13.27792]
[1777162201817,38.15,77551.6,0.05,-0.13273,9e-05,13.28706]
[1777162206892,38.15,77550.25,0.05,-0.13285,9e-05,13.29457]
[1777162211933,38.15,77550.25,0.05,-0.13283,9e-05,13.29339]
[1777162217930,38.14,77547.57,0.05,-0.13305,9e-05,13.30786]
[1777162222086,38.14,77547.37,0.05,-0.13305,9e-05,13.30812]
[1777162222190,38.14,77547.37,0.05,-0.13305,9e-05,13.30812]
[1777162223069,38.14,77547.33,0.05,-0.13305,9e-05,13.30812]
[1777162225166,38.14,77546.04,0.05,-0.13316,9e-05,13.31574]
[1777162225865,38.14,77546.04,0.05,-0.13316,9e-05,13.31574]
[1777162225874,38.14,77546.04,0.05,-0.13316,9e-05,13.31574]
[1777162231030,38.14,77543.23,0.05,-0.13336,9e-05,13.32665]
[1777162235491,38.13,77542.69,0.05,-0.13339,9e-05,13.32884]
[1777162235516,38.13,77542.69,0.05,-0.13339,9e-05,13.32884]
[1777162237071,38.13,77538.21,0.05,-0.1338,9e-05,13.3559]
[1777162237555,38.13,77538.21,0.05,-0.1338,9e-05,13.3559]
[1777162237650,38.13,77536.9,0.05,-0.13391,9e-05,13.36351]
[1777162243113,38.13,77535.07,0.05,-0.13409,9e-05,13.3752]
[1777162249157,38.14,77528.95,0.05,-0.13465,9e-05,13.41303]
[1777162254190,38.14,77517.59,0.05,-0.1357,9e-05,13.48263]
[1777162259225,38.14,77515.21,0.05,-0.13592,9e-05,13.4971]
[1777162264880,38.14,77516.17,0.05,-0.13583,9e-05,13.49116]
[1777162269932,38.14,77519.18,0.05,-0.13555,9e-05,13.47267]
[1777162275342,38.13,77521.13,0.05,-0.13537,9e-05,13.46063]
[1777162280806,38.13,77524.34,0.05,-0.13508,9e-05,13.441]
[1777162286421,38.14,77532.93,0.05,-0.13429,9e-05,13.38873]
[1777162291456,38.14,77534.01,0.05,-0.13416,9e-05,13.3781]
[1777162296492,38.14,77535.0,0.05,-0.13408,9e-05,13.37247]
[1777162301528,38.14,77535.33,0.05,-0.13405,9e-05,13.37072]
[1777162307568,38.14,77536.2,0.05,-0.13398,9e-05,13.36587]
[1777162314618,38.14,77536.7,0.05,-0.13394,9e-05,13.36328]
[1777162321086,38.14,77537.21,0.05,-0.1339,9e-05,13.36059]
[1777162327592,38.14,77537.34,0.05,-0.13389,9e-05,13.36001]
[1777162327709,38.14,77537.36,0.05,-0.13389,9e-05,13.36016]
[1777162332808,38.14,77536.79,0.05,-0.13394,9e-05,13.36336]
[1777162338786,38.14,77536.84,0.05,-0.13392,9e-05,13.36194]
[1777162339853,38.14,77536.84,0.05,-0.13392,9e-05,13.36194]
[1777162339897,38.14,77537.07,0.05,-0.13389,9e-05,13.36037]
[1777162340796,38.14,77537.07,0.05,-0.13389,9e-05,13.36037]
[1777162340832,38.14,77537.11,0.05,-0.13389,9e-05,13.3602]
[1777162345725,38.14,77536.67,0.05,-0.13392,9e-05,13.36223]
[1777162346815,38.14,77537.8,0.05,-0.13382,9e-05,13.35519]
[1777162346917,38.14,77537.87,0.05,-0.13381,9e-05,13.35461]
[1777162352883,38.13,77538.56,0.05,-0.1337,9e-05,13.34514]
[1777162357919,38.13,77543.05,0.05,-0.13328,9e-05,13.31705]
[1777162358999,38.13,77543.05,0.05,-0.13328,9e-05,13.31705]
[1777162359013,38.13,77543.05,0.05,-0.13328,9e-05,13.31705]
[1777162359099,38.13,77543.79,0.05,-0.13321,9e-05,13.31267]
[1777162364968,38.13,77544.36,0.05,-0.13317,9e-05,13.31006]
[1777162372046,38.14,77542.78,0.05,-0.13333,9e-05,13.32061]
[1777162379095,38.14,77542.57,0.05,-0.13335,9e-05,13.32201]
[1777162379818,38.14,77542.57,0.05,-0.13335,9e-05,13.32201]
[1777162381294,38.14,77542.49,0.05,-0.13336,9e-05,13.32237]
[1777162381395,38.14,77542.76,0.05,-0.13333,9e-05,13.3206]
[1777162387159,38.13,77542.82,0.05,-0.13331,9e-05,13.31946]
[1777162392695,38.13,77542.77,0.05,-0.13331,9e-05,13.31925]
[1777162397801,38.13,77542.77,0.05,-0.13331,9e-05,13.31898]
[1777162399577,38.13,77543.08,0.05,-0.13327,9e-05,13.31644]
[1777162399674,38.13,77543.15,0.05,-0.13326,9e-05,13.31575]
[1777162406213,38.13,77543.7,0.05,-0.1332,9e-05,13.31176]
[1777162407624,38.13,77543.85,0.05,-0.13318,9e-05,13.31072]
[1777162410006,38.13,77543.66,0.05,-0.1332,9e-05,13.31163]
[1777162411731,38.13,77543.86,0.05,-0.13317,9e-05,13.31016]
[1777162411833,38.13,77543.26,0.05,-0.13319,9e-05,13.3092]
[1777162417369,38.13,77542.36,0.05,-0.13326,9e-05,13.31409]
[1777162422403,38.12,77541.44,0.05,-0.13334,9e-05,13.31911]
[1777162423880,38.12,77541.44,0.05,-0.13334,9e-05,13.31911]
[1777162423882,38.12,77541.44,0.05,-0.13334,9e-05,13.31911]
[1777162423980,38.12,77541.39,0.05,-0.13334,9e-05,13.31917]
[1777162429453,38.12,77540.93,0.05,-0.13337,9e-05,13.32139]
[1777162440255,38.12,77540.58,0.05,-0.13341,9e-05,13.32389]
[1777162442122,38.12,77540.28,0.05,-0.13344,9e-05,13.32573]
[1777162442224,38.12,77539.61,0.05,-0.1335,9e-05,13.32959]
[1777162448797,38.12,77539.61,0.05,-0.1335,9e-05,13.32947]
[1777162452251,38.12,77539.61,0.05,-0.13348,9e-05,13.32865]
[1777162452656,38.12,77539.09,0.05,-0.13353,9e-05,13.3316]
[1777162452718,38.12,77539.06,0.05,-0.13353,9e-05,13.33166]
[1777162454280,38.12,77539.06,0.05,-0.13353,9e-05,13.33166]
[1777162454629,38.12,77539.06,0.05,-0.13353,9e-05,13.33155]
[1777162462067,38.12,77538.96,0.05,-0.13352,9e-05,13.33126]
[1777162468114,38.12,77538.96,0.05,-0.13352,9e-05,13.33071]
[1777162469083,38.12,77538.62,0.05,-0.13354,9e-05,13.33268]
[1777162470477,38.12,77542.19,0.05,-0.13322,9e-05,13.31069]
[1777162472351,38.11,77543.51,0.05,-0.13306,9e-05,13.29812]
[1777162476782,38.11,77556.54,0.05,-0.13187,9e-05,13.21869]
[1777162482207,38.12,77559.28,0.05,-0.13163,9e-05,13.20223]
[1777162487862,38.12,77560.26,0.05,-0.13154,9e-05,13.19638]
[1777162493906,38.12,77559.74,0.05,-0.13159,9e-05,13.19945]
[1777162498940,38.11,77558.5,0.05,-0.13169,9e-05,13.20593]
[1777162499869,38.11,77558.5,0.05,-0.13169,9e-05,13.20593]
[1777162499971,38.11,77558.38,0.05,-0.13169,9e-05,13.20645]
[1777162500876,38.11,77558.38,0.05,-0.13169,9e-05,13.20645]
[1777162500960,38.11,77552.23,0.05,-0.13225,9e-05,13.24371]
[1777162505989,38.11,77549.0,0.05,-0.13254,9e-05,13.26335]
[1777162511025,38.11,77546.4,0.05,-0.13279,9e-05,13.27989]
[1777162517787,38.11,77540.05,0.05,-0.13337,9e-05,13.31907]
[1777162523108,38.12,77532.16,0.05,-0.1341,9e-05,13.36788]
[1777162528144,38.12,77531.78,0.05,-0.13414,9e-05,13.37043]
[1777162534188,38.12,77529.79,0.05,-0.13429,9e-05,13.3785]
[1777162537080,38.12,77529.03,0.05,-0.13436,9e-05,13.38324]
[1777162537207,38.12,77525.35,0.05,-0.1347,9e-05,13.40577]
[1777162539081,38.12,77520.47,0.05,-0.13515,9e-05,13.43561]
[1777162539226,38.12,77520.39,0.05,-0.13516,9e-05,13.43608]
[1777162543248,38.12,77530.47,0.05,-0.13424,9e-05,13.37466]
[1777162548283,38.12,77531.9,0.05,-0.13411,9e-05,13.3663]
[1777162554329,38.12,77526.13,0.05,-0.13465,9e-05,13.40194]
[1777162562770,38.12,77522.93,0.05,-0.13495,9e-05,13.42208]
[1777162568616,38.12,77522.69,0.05,-0.13498,9e-05,13.42396]
[1777162568693,38.12,77522.69,0.05,-0.13498,9e-05,13.42396]
[1777162569822,38.12,77522.46,0.05,-0.135,9e-05,13.42543]
[1777162569857,38.12,77516.79,0.05,-0.13552,9e-05,13.46021]
[1777162571034,38.12,77516.79,0.05,-0.13552,9e-05,13.46021]
[1777162571134,38.12,77513.0,0.05,-0.13587,9e-05,13.48339]
[1777162577379,38.12,77514.35,0.05,-0.13575,9e-05,13.47507]
[1777162583041,38.12,77511.68,0.05,-0.136,9e-05,13.49138]
[1777162589571,38.12,77510.09,0.05,-0.13614,9e-05,13.50102]
[1777162594606,38.12,77508.84,0.05,-0.13622,9e-05,13.50417]
[1777162599643,38.12,77507.46,0.05,-0.13635,9e-05,13.51244]
[1777162604661,38.12,77507.44,0.05,-0.13635,9e-05,13.51234]
[1777162608127,38.12,77506.99,0.05,-0.13639,9e-05,13.51499]
[1777162608228,38.12,77506.07,0.05,-0.13647,9e-05,13.5205]
[1777162610745,38.12,77506.07,0.05,-0.13647,9e-05,13.52044]
[1777162610889,38.12,77506.07,0.05,-0.13647,9e-05,13.52044]
[1777162612403,38.12,77506.19,0.05,-0.13646,9e-05,13.51964]
[1777162613126,38.12,77506.19,0.05,-0.13646,9e-05,13.51957]
[1777162613169,38.12,77505.87,0.05,-0.13648,9e-05,13.52139]
[1777162618776,38.12,77505.83,0.05,-0.13648,9e-05,13.52127]
[1777162623811,38.12,77514.13,0.05,-0.13571,9e-05,13.47021]
[1777162628846,38.12,77512.29,0.05,-0.13588,9e-05,13.48149]
[1777162633881,38.12,77510.99,0.05,-0.136,9e-05,13.48947]
[1777162638916,38.12,77507.95,0.05,-0.13628,9e-05,13.50805]
[1777162643952,38.12,77508.28,0.05,-0.13625,9e-05,13.50608]
[1777162652010,38.12,77508.1,0.05,-0.13623,9e-05,13.50293]
[1777162657043,38.12,77506.9,0.05,-0.13635,9e-05,13.51042]
[1777162662081,38.12,77507.07,0.05,-0.13634,9e-05,13.50956]
[1777162667113,38.12,77507.22,0.05,-0.13632,9e-05,13.50886]
[1777162672149,38.12,77507.76,0.05,-0.13628,9e-05,13.50584]
[1777162677342,38.12,77507.16,0.05,-0.13634,9e-05,13.50965]
[1777162683226,38.12,77508.62,0.05,-0.13621,9e-05,13.50114]
[1777162688261,38.12,77509.97,0.05,-0.13609,9e-05,13.49315]
[1777162693476,38.12,77509.58,0.05,-0.13613,9e-05,13.49575]
[1777162701702,38.12,77510.91,0.05,-0.13601,9e-05,13.48806]
[1777162707840,38.13,77509.81,0.05,-0.13612,9e-05,13.49517]
[1777162712988,38.13,77509.57,0.05,-0.13611,9e-05,13.49251]
[1777162721550,38.13,77510.27,0.05,-0.13605,9e-05,13.48859]
[1777162729547,38.13,77511.02,0.05,-0.13598,9e-05,13.48447]
[1777162735591,38.13,77512.67,0.05,-0.13584,9e-05,13.47466]
[1777162740628,38.13,77512.15,0.05,-0.13589,9e-05,13.47806]
[1777162745664,38.13,77511.45,0.05,-0.13596,9e-05,13.48253]
[1777162751717,38.13,77507.84,0.05,-0.13629,9e-05,13.50463]
[1777162752384,38.13,77507.84,0.05,-0.13629,9e-05,13.50463]
[1777162758459,38.13,77505.49,0.05,-0.13651,9e-05,13.51896]
[1777162758474,38.13,77505.49,0.05,-0.13651,9e-05,13.51896]
[1777162764184,38.13,77503.42,0.05,-0.13669,9e-05,13.53127]
[1777162769545,38.13,77503.42,0.05,-0.13669,9e-05,13.53127]
[1777162774866,38.13,77498.79,0.05,-0.13708,9e-05,13.55438]
[1777162779902,38.13,77498.99,0.05,-0.13705,9e-05,13.5526]
[1777162784936,38.12,77499.2,0.05,-0.13702,9e-05,13.55076]
[1777162789974,38.12,77499.34,0.05,-0.137,9e-05,13.54934]
[1777162795010,38.12,77499.9,0.05,-0.13694,9e-05,13.54535]
[1777162800042,38.12,77499.82,0.05,-0.13694,9e-05,13.54527]
[1777162805076,38.12,77499.84,0.05,-0.13693,9e-05,13.54457]
[1777162811118,38.12,77499.91,0.05,-0.13691,9e-05,13.54331]
[1777162823202,38.11,77498.56,0.05,-0.13701,9e-05,13.55005]
[1777162828237,38.11,77505.42,0.05,-0.13637,9e-05,13.50763]
[1777162833273,38.11,77504.92,0.05,-0.13638,9e-05,13.50601]
[1777162839599,38.11,77503.89,0.05,-0.13647,9e-05,13.5121]
[1777162846090,38.11,77503.6,0.05,-0.13649,9e-05,13.5135]
[1777162851400,38.11,77503.52,0.05,-0.13649,9e-05,13.51366]
[1777162859456,38.11,77503.33,0.05,-0.13651,9e-05,13.51449]
[1777162859881,38.11,77503.33,0.05,-0.13651,9e-05,13.51449]
[1777162865498,38.11,77501.85,0.05,-0.13664,9e-05,13.52321]
[1777162865975,38.11,77501.85,0.05,-0.13664,9e-05,13.52321]
[1777162867999,38.11,77502.07,0.05,-0.13662,9e-05,13.52187]
[1777162874560,38.11,77502.45,0.05,-0.13658,9e-05,13.51897]
[1777162882604,38.11,77502.86,0.05,-0.13653,9e-05,13.51619]
[1777162889667,38.1,77501.58,0.05,-0.13664,9e-05,13.52314]
[1777162895103,38.1,77500.29,0.05,-0.13672,9e-05,13.52612]
[1777162902801,38.1,77501.81,0.05,-0.13657,9e-05,13.51649]
[1777162908113,38.1,77506.18,0.05,-0.13616,9e-05,13.48928]
[1777162915247,38.1,77505.54,0.05,-0.13621,9e-05,13.49285]
[1777162918741,38.1,77505.48,0.05,-0.13622,9e-05,13.49314]
[1777162919162,38.1,77505.48,0.05,-0.13622,9e-05,13.49314]
[1777162926927,38.09,77506.71,0.05,-0.13607,9e-05,13.48349]
[1777162931962,38.09,77505.88,0.05,-0.13615,9e-05,13.48845]
[1777162939011,38.09,77506.44,0.05,-0.13609,9e-05,13.48482]
[1777162945457,38.09,77506.34,0.05,-0.1361,9e-05,13.48524]
[1777162950830,38.09,77506.34,0.05,-0.1361,9e-05,13.48515]
[1777162957144,38.09,77506.39,0.05,-0.13605,9e-05,13.48025]
[1777162962178,38.09,77506.33,0.05,-0.13606,9e-05,13.48046]
[1777162968221,38.09,77506.48,0.05,-0.13604,9e-05,13.4794]
[1777162974262,38.09,77506.58,0.05,-0.13603,9e-05,13.47864]
[1777162979297,38.09,77506.48,0.05,-0.13604,9e-05,13.47911]
[1777162984332,38.09,77506.33,0.05,-0.13605,9e-05,13.47988]
[1777162989368,38.09,77506.98,0.05,-0.13599,9e-05,13.47577]
[1777162995411,38.09,77506.3,0.05,-0.13605,9e-05,13.47975]
[1777163000445,38.09,77506.19,0.05,-0.13605,9e-05,13.48027]
[1777163005884,38.09,77506.11,0.05,-0.13606,9e-05,13.48061]
[1777163016051,38.09,77506.04,0.05,-0.13606,9e-05,13.48091]
[1777163017407,38.09,77505.94,0.05,-0.13604,9e-05,13.47692]
[1777163023498,38.09,77501.96,0.05,-0.1364,9e-05,13.50094]
[1777163025536,38.09,77502.15,0.05,-0.13638,9e-05,13.49972]
[1777163030655,38.09,77502.49,0.05,-0.13634,9e-05,13.49728]
[1777163035727,38.09,77502.68,0.05,-0.13632,9e-05,13.49588]
[1777163041732,38.08,77503.03,0.05,-0.13629,9e-05,13.49347]
[1777163049788,38.08,77503.02,0.05,-0.13628,9e-05,13.4932]
[1777163056236,38.08,77503.54,0.05,-0.13623,9e-05,13.48979]
[1777163061883,38.08,77504.09,0.05,-0.13618,9e-05,13.48622]
[1777163071551,38.08,77504.07,0.05,-0.13618,9e-05,13.48618]
[1777163073659,38.08,77504.07,0.05,-0.13614,9e-05,13.48163]
[1777163073835,38.08,77504.07,0.05,-0.13614,9e-05,13.48163]
[1777163073838,38.08,77504.07,0.05,-0.13614,9e-05,13.48163]
[1777163073967,38.08,77504.58,0.05,-0.13609,9e-05,13.47845]
[1777163076376,38.08,77493.1,0.05,-0.13716,9e-05,13.54851]
[1777163081543,38.08,77493.44,0.05,-0.13712,9e-05,13.54602]
[1777163087058,38.08,77495.88,0.05,-0.13688,9e-05,13.53006]
[1777163088402,38.08,77495.88,0.05,-0.13688,9e-05,13.53006]
[1777163088493,38.08,77496.05,0.05,-0.13686,9e-05,13.52872]
[1777163094110,38.08,77495.13,0.05,-0.13693,9e-05,13.53355]
[1777163099146,38.07,77494.8,0.05,-0.13695,9e-05,13.53469]
[1777163100195,38.07,77494.8,0.05,-0.13695,9e-05,13.53469]
[1777163100232,38.07,77494.8,0.05,-0.13695,9e-05,13.53469]
[1777163100568,38.07,77494.8,0.05,-0.13695,9e-05,13.53469]
[1777163100899,38.07,77494.8,0.05,-0.13695,9e-05,13.53469]
[1777163102605,38.07,77498.2,0.05,-0.13662,9e-05,13.51332]
[1777163103183,38.07,77499.32,0.05,-0.13652,9e-05,13.50631]
[1777163103263,38.07,77499.44,0.05,-0.1365,9e-05,13.50557]
[1777163106648,38.07,77499.38,0.05,-0.13651,9e-05,13.50565]
[1777163106749,38.07,77498.97,0.05,-0.13654,9e-05,13.50789]
[1777163107669,38.07,77498.97,0.05,-0.13654,9e-05,13.50789]
[1777163108673,38.07,77498.97,0.05,-0.13654,9e-05,13.50775]
[1777163108775,38.07,77498.77,0.05,-0.13655,9e-05,13.50883]
[1777163115260,38.07,77498.34,0.05,-0.13658,9e-05,13.51064]
[1777163120936,38.07,77498.28,0.05,-0.13658,9e-05,13.51034]
[1777163122844,38.07,77498.28,0.05,-0.13658,9e-05,13.5102]
[1777163122906,38.06,77497.88,0.05,-0.13661,9e-05,13.51239]
[1777163125296,38.06,77497.88,0.05,-0.13661,9e-05,13.51226]
[1777163125385,38.06,77497.88,0.05,-0.1366,9e-05,13.512]
[1777163129548,38.06,77497.88,0.05,-0.1366,9e-05,13.51173]
[1777163129635,38.06,77497.88,0.05,-0.1366,9e-05,13.51147]
[1777163134872,38.06,77497.86,0.05,-0.13656,9e-05,13.50681]
[1777163140439,38.06,77496.79,0.05,-0.13664,9e-05,13.51236]
[1777163146867,38.06,77496.57,0.05,-0.13666,9e-05,13.51339]
[1777163153643,38.06,77496.37,0.05,-0.13668,9e-05,13.51452]
[1777163154069,38.06,77496.32,0.05,-0.13668,9e-05,13.51479]
[1777163155353,38.06,77496.37,0.05,-0.13667,9e-05,13.51443]
[1777163155543,38.06,77496.37,0.05,-0.13667,9e-05,13.51438]
[1777163156851,38.06,77496.37,0.05,-0.13667,9e-05,13.51438]
[1777163162553,38.06,77496.53,0.05,-0.13665,9e-05,13.51311]
[1777163175681,38.06,77496.65,0.05,-0.13663,9e-05,13.51176]
[1777163182732,38.06,77496.56,0.05,-0.13664,9e-05,13.51205]
[1777163185832,38.06,77496.55,0.05,-0.13664,9e-05,13.51208]
[1777163185933,38.05,77496.55,0.05,-0.13664,9e-05,13.512]
[1777163191795,38.05,77496.29,0.05,-0.13662,9e-05,13.50898]
[1777163196830,38.05,77496.31,0.05,-0.13662,9e-05,13.50868]
[1777163202872,38.05,77496.44,0.05,-0.1366,9e-05,13.50769]
[1777163207908,38.05,77496.34,0.05,-0.13661,9e-05,13.50815]
[1777163212943,38.05,77496.58,0.05,-0.13659,9e-05,13.50654]
[1777163218984,38.05,77496.42,0.05,-0.1366,9e-05,13.50736]
[1777163221101,38.05,77496.53,0.05,-0.13659,9e-05,13.50663]
[1777163222882,38.05,77496.31,0.05,-0.13661,9e-05,13.50795]
[1777163223015,38.05,77492.82,0.05,-0.13693,9e-05,13.52931]
[1777163223903,38.05,77492.82,0.05,-0.13693,9e-05,13.52931]
[1777163224474,38.05,77492.17,0.05,-0.13699,9e-05,13.53324]
[1777163225030,38.05,77492.55,0.05,-0.13696,9e-05,13.53084]
[1777163226504,38.05,77493.98,0.05,-0.13683,9e-05,13.52223]
[1777163226589,38.05,77493.65,0.05,-0.13686,9e-05,13.52442]
[1777163232910,38.05,77494.09,0.05,-0.13682,9e-05,13.5219]
[1777163240134,38.05,77494.98,0.05,-0.13673,9e-05,13.51584]
[1777163245168,38.05,77500.28,0.05,-0.13623,9e-05,13.4831]
[1777163250203,38.05,77500.09,0.05,-0.13625,9e-05,13.48417]
[1777163255238,38.05,77498.03,0.05,-0.1364,9e-05,13.4923]
[1777163263295,38.05,77497.64,0.05,-0.13643,9e-05,13.49443]
[1777163273722,38.05,77496.78,0.05,-0.13651,9e-05,13.49951]
[1777163273824,38.05,77496.57,0.05,-0.13653,9e-05,13.50057]
[1777163281051,38.05,77495.57,0.05,-0.13662,9e-05,13.50652]
[1777163281153,38.05,77495.57,0.05,-0.13662,9e-05,13.50638]
[1777163285916,38.05,77495.57,0.05,-0.13661,9e-05,13.50625]
[1777163286018,38.05,77495.67,0.05,-0.1366,9e-05,13.50555]
[1777163293033,38.05,77495.67,0.05,-0.1366,9e-05,13.50538]
[1777163293134,38.05,77495.67,0.05,-0.1366,9e-05,13.50525]
[1777163294803,38.05,77495.67,0.05,-0.1366,9e-05,13.50525]
[1777163294905,38.05,77495.87,0.05,-0.13658,9e-05,13.50394]
[1777163299938,38.05,77495.87,0.05,-0.13658,9e-05,13.50382]
[1777163302952,38.05,77495.87,0.05,-0.13658,9e-05,13.50374]
[1777163303054,38.05,77493.94,0.05,-0.13675,9e-05,13.51541]
[1777163305734,38.05,77494.01,0.05,-0.13675,9e-05,13.51486]
[1777163307705,38.05,77492.86,0.05,-0.13685,9e-05,13.52179]
[1777163314669,38.04,77491.15,0.05,-0.13697,9e-05,13.52712]
[1777163317613,38.04,77491.34,0.05,-0.13694,9e-05,13.52575]
[1777163323732,38.04,77492.27,0.05,-0.13685,9e-05,13.51929]
[1777163329776,38.04,77493.16,0.05,-0.13675,9e-05,13.51319]
[1777163331088,38.04,77493.16,0.05,-0.13675,9e-05,13.51319]
[1777163331642,38.04,77493.33,0.05,-0.13674,9e-05,13.51204]
[1777163336824,38.04,77494.17,0.05,-0.13665,9e-05,13.50623]
[1777163338085,38.04,77494.17,0.05,-0.13665,9e-05,13.50623]
[1777163343873,38.04,77494.6,0.05,-0.1366,9e-05,13.50285]
[1777163348909,38.03,77494.93,0.05,-0.13656,9e-05,13.50029]
[1777163356331,38.03,77495.03,0.05,-0.13654,9e-05,13.49924]
[1777163363004,38.03,77495.11,0.05,-0.13652,9e-05,13.49767]
[1777163368423,38.03,77495.12,0.05,-0.13651,9e-05,13.49706]
[1777163369841,38.03,77495.12,0.05,-0.13651,9e-05,13.49706]
[1777163370082,38.03,77495.12,0.05,-0.13651,9e-05,13.49706]
[1777163370717,38.03,77495.12,0.05,-0.13651,9e-05,13.49683]
[1777163372252,38.03,77495.36,0.05,-0.13645,9e-05,13.49074]
[1777163374909,38.03,77495.36,0.05,-0.13645,9e-05,13.49074]
[1777163386165,38.02,77495.61,0.05,-0.1364,9e-05,13.48762]
[1777163390831,38.02,77496.05,0.05,-0.13635,9e-05,13.4847]
[1777163393966,38.02,77496.05,0.05,-0.13635,9e-05,13.48414]
[1777163396576,38.02,77496.26,0.05,-0.13632,9e-05,13.48252]
[1777163401779,38.02,77496.42,0.05,-0.1363,9e-05,13.48132]
[1777163401834,38.02,77496.42,0.05,-0.1363,9e-05,13.48132]
[1777163401841,38.02,77496.42,0.05,-0.1363,9e-05,13.48089]
[1777163404060,38.02,77501.51,0.05,-0.13582,9e-05,13.44957]
[1777163404102,38.02,77501.51,0.05,-0.13582,9e-05,13.44957]
[1777163404122,38.02,77501.51,0.05,-0.13582,9e-05,13.44957]
[1777163404842,38.02,77506.39,0.05,-0.13537,9e-05,13.4196]
[1777163407413,38.02,77504.74,0.05,-0.13552,9e-05,13.4297]
[1777163413278,38.02,77499.74,0.05,-0.13598,9e-05,13.46016]
[1777163413960,38.02,77499.74,0.05,-0.13598,9e-05,13.46016]
[1777163415036,38.02,77497.83,0.05,-0.13616,9e-05,13.47166]
[1777163418216,38.02,77497.64,0.05,-0.13617,9e-05,13.47268]
[1777163418914,38.02,77497.56,0.05,-0.13618,9e-05,13.47309]
[1777163419138,38.02,77497.56,0.05,-0.13618,9e-05,13.47309]
[1777163419237,38.02,77495.73,0.05,-0.13635,9e-05,13.48414]
[1777163424434,38.02,77492.74,0.05,-0.13662,9e-05,13.50199]
[1777163429471,38.02,77490.37,0.05,-0.13683,9e-05,13.51599]
[1777163433186,38.01,77489.13,0.05,-0.13691,9e-05,13.51899]
[1777163438243,38.01,77486.15,0.05,-0.13718,9e-05,13.53675]
[1777163440163,38.01,77484.53,0.05,-0.13733,9e-05,13.54638]
[1777163444145,38.01,77483.03,0.05,-0.13746,9e-05,13.55527]
[1777163447633,38.01,77479.64,0.05,-0.13778,9e-05,13.57588]
[1777163447699,38.01,77477.56,0.05,-0.13798,9e-05,13.58877]
[1777163449173,38.01,77477.56,0.05,-0.13798,9e-05,13.58877]
[1777163449251,38.01,77477.09,0.05,-0.13803,9e-05,13.59212]
[1777163454398,38.01,77476.93,0.05,-0.13803,9e-05,13.59243]
[1777163455797,38.01,77476.93,0.05,-0.13803,9e-05,13.59243]
[1777163462813,38.01,77476.93,0.05,-0.13802,9e-05,13.59177]
[1777163463613,38.01,77475.94,0.05,-0.13811,9e-05,13.59738]
[1777163464527,38.01,77475.94,0.05,-0.13811,9e-05,13.59738]
[1777163470063,38.01,77475.94,0.05,-0.1381,9e-05,13.59669]
[1777163470106,38.01,77475.94,0.05,-0.1381,9e-05,13.59669]
[1777163470803,38.01,77474.7,0.05,-0.13821,9e-05,13.6042]
[1777163476798,38.0,77473.54,0.05,-0.13831,9e-05,13.61047]
[1777163479779,38.0,77472.73,0.05,-0.13838,9e-05,13.61521]
[1777163489266,38.0,77471.36,0.05,-0.13849,9e-05,13.62243]
[1777163499335,38.0,77469.24,0.05,-0.13864,9e-05,13.62981]
[1777163501267,38.0,77469.24,0.05,-0.13864,9e-05,13.62981]
[1777163501868,38.0,77469.24,0.05,-0.13864,9e-05,13.62954]
[1777163502856,38.0,77469.96,0.05,-0.13857,9e-05,13.62498]
[1777163505096,38.0,77469.96,0.05,-0.13856,9e-05,13.62485]
[1777163511040,37.99,77467.58,0.05,-0.13877,9e-05,13.63836]
[1777163516354,37.99,77468.03,0.05,-0.13872,9e-05,13.63499]
[1777163521536,37.99,77464.74,0.05,-0.13902,9e-05,13.65466]
[1777163530712,37.99,77461.72,0.05,-0.13933,9e-05,13.6743]
[1777163535793,37.99,77460.82,0.05,-0.13941,9e-05,13.68003]
[1777163541248,37.99,77461.2,0.05,-0.13938,9e-05,13.67777]
[1777163546285,37.99,77459.25,0.05,-0.13956,9e-05,13.68932]
[1777163551318,37.99,77457.15,0.05,-0.13971,9e-05,13.69738]
[1777163553848,37.99,77457.63,0.05,-0.13967,9e-05,13.69427]
[1777163559377,37.99,77460.79,0.05,-0.13938,9e-05,13.67546]
[1777163563951,37.99,77462.62,0.05,-0.13921,9e-05,13.66477]
[1777163568798,37.99,77464.08,0.05,-0.13907,9e-05,13.65569]
[1777163572304,37.99,77464.8,0.05,-0.139,9e-05,13.65124]
[1777163572405,37.99,77471.36,0.05,-0.13838,9e-05,13.61085]
[1777163573207,37.99,77471.36,0.05,-0.13838,9e-05,13.61085]
[1777163574180,37.99,77475.75,0.05,-0.13797,9e-05,13.58394]
[1777163574274,37.99,77478.11,0.05,-0.13775,9e-05,13.56931]
[1777163578877,38.0,77484.44,0.05,-0.13716,9e-05,13.53085]
[1777163579233,38.0,77484.44,0.05,-0.13716,9e-05,13.53085]
[1777163579254,38.0,77484.44,0.05,-0.13716,9e-05,13.53085]
[1777163579260,38.0,77484.44,0.05,-0.13716,9e-05,13.53085]
[1777163579301,38.0,77484.44,0.05,-0.13716,9e-05,13.53085]
[1777163579324,38.0,77484.89,0.05,-0.13712,9e-05,13.5284]
[1777163583886,38.0,77486.41,0.05,-0.137,9e-05,13.52023]
[1777163583923,38.0,77486.41,0.05,-0.137,9e-05,13.52023]
[1777163583970,38.0,77487.38,0.05,-0.13691,9e-05,13.51457]
[1777163584932,38.0,77487.38,0.05,-0.13691,9e-05,13.51457]
[1777163585385,38.0,77487.38,0.05,-0.13691,9e-05,13.51457]
[1777163585559,38.0,77489.68,0.05,-0.1367,9e-05,13.50075]
[1777163590845,38.0,77494.24,0.05,-0.13627,9e-05,13.47263]
[1777163596634,38.0,77497.32,0.05,-0.13598,9e-05,13.4538]
[1777163598134,38.0,77497.32,0.05,-0.13598,9e-05,13.4538]
[1777163598234,38.0,77498.03,0.05,-0.13592,9e-05,13.4495]
[1777163602903,38.0,77501.8,0.05,-0.13557,9e-05,13.4265]
[1777163603177,38.0,77501.8,0.05,-0.13557,9e-05,13.4265]
[1777163606013,38.0,77506.74,0.05,-0.13512,9e-05,13.39645]
[1777163606989,38.0,77507.27,0.05,-0.13507,9e-05,13.39343]
[1777163607889,38.0,77507.0,0.05,-0.1351,9e-05,13.3952]
[1777163609776,38.0,77507.22,0.05,-0.13508,9e-05,13.3941]
[1777163610108,38.0,77506.73,0.05,-0.13513,9e-05,13.39722]
[1777163618205,38.0,77506.26,0.05,-0.13514,9e-05,13.3962]
[1777163621891,38.01,77508.6,0.05,-0.13494,9e-05,13.3828]
[1777163621913,38.01,77507.9,0.05,-0.13501,9e-05,13.38713]
[1777163626859,38.01,77507.88,0.05,-0.13501,9e-05,13.38736]
[1777163627640,38.01,77507.46,0.05,-0.13505,9e-05,13.39]
[1777163629447,38.01,77507.46,0.05,-0.13505,9e-05,13.39]
[1777163630017,38.01,77507.55,0.05,-0.13504,9e-05,13.38952]
[1777163630025,38.01,77507.55,0.05,-0.13504,9e-05,13.38952]
[1777163630038,38.01,77507.55,0.05,-0.13504,9e-05,13.38952]
[1777163636107,38.01,77507.37,0.05,-0.13506,9e-05,13.39087]
[1777163638121,38.01,77506.97,0.05,-0.1351,9e-05,13.39341]
[1777163638223,38.01,77506.69,0.05,-0.13513,9e-05,13.39516]
[1777163644970,38.01,77505.81,0.05,-0.13521,9e-05,13.40082]
[1777163650388,38.01,77504.34,0.05,-0.13535,9e-05,13.41]
[1777163656047,38.01,77504.0,0.05,-0.13538,9e-05,13.41223]
[1777163661111,38.01,77503.52,0.05,-0.13543,9e-05,13.41526]
[1777163665054,38.01,77504.04,0.05,-0.13538,9e-05,13.41218]
[1777163667830,38.01,77504.98,0.05,-0.1353,9e-05,13.40651]
[1777163670449,38.01,77504.84,0.05,-0.13531,9e-05,13.4074]
[1777163672588,38.01,77507.98,0.05,-0.13499,9e-05,13.3839]
[1777163675867,38.01,77514.36,0.05,-0.1344,9e-05,13.34508]
[1777163680063,38.01,77520.48,0.05,-0.13384,9e-05,13.30817]
[1777163680080,38.01,77520.48,0.05,-0.13384,9e-05,13.30817]
[1777163680506,38.01,77520.48,0.05,-0.13384,9e-05,13.30817]
[1777163680222,38.01,77519.81,0.05,-0.13391,9e-05,13.31244]
[1777163680682,38.01,77519.81,0.05,-0.13391,9e-05,13.31244]
[1777163680948,38.01,77519.81,0.05,-0.13391,9e-05,13.31244]
[1777163682691,38.01,77518.44,0.05,-0.13403,9e-05,13.32068]
[1777163682700,38.01,77518.44,0.05,-0.13403,9e-05,13.32068]
[1777163683240,38.01,77516.19,0.05,-0.13424,9e-05,13.33437]
[1777163683656,38.01,77516.19,0.05,-0.13424,9e-05,13.33437]
[1777163684247,38.01,77516.23,0.05,-0.13423,9e-05,13.33404]
[1777163689281,38.01,77516.51,0.05,-0.13422,9e-05,13.33318]
[1777163695133,38.02,77514.84,0.05,-0.13438,9e-05,13.34407]
[1777163700361,38.02,77513.16,0.05,-0.13456,9e-05,13.35551]
[1777163705395,38.02,77508.25,0.05,-0.13502,9e-05,13.38632]
[1777163710429,38.02,77504.95,0.05,-0.13534,9e-05,13.40723]
[1777163715463,38.02,77504.11,0.05,-0.13542,9e-05,13.41298]
[1777163721019,38.02,77503.81,0.05,-0.13546,9e-05,13.41532]
[1777163726541,38.02,77505.31,0.05,-0.13532,9e-05,13.40611]
[1777163731577,38.02,77508.29,0.05,-0.13501,9e-05,13.38331]
[1777163737394,38.02,77509.36,0.05,-0.13491,9e-05,13.37679]
[1777163743207,38.03,77511.9,0.05,-0.13469,9e-05,13.36219]
[1777163743308,38.03,77512.57,0.05,-0.13463,9e-05,13.35843]
[1777163749704,38.03,77514.1,0.05,-0.13449,9e-05,13.34938]
[1777163754738,38.03,77517.74,0.05,-0.13417,9e-05,13.32771]
[1777163757106,38.03,77517.74,0.05,-0.13417,9e-05,13.32771]
[1777163757800,38.03,77521.1,0.05,-0.13385,9e-05,13.30694]
[1777163758200,38.03,77522.17,0.05,-0.13375,9e-05,13.30032]
[1777163763800,38.03,77522.07,0.05,-0.13376,9e-05,13.30059]
[1777163764748,38.03,77522.07,0.05,-0.13376,9e-05,13.30059]
[1777163764765,38.03,77522.07,0.05,-0.13376,9e-05,13.30059]
[1777163764848,38.03,77522.21,0.05,-0.13374,9e-05,13.29964]
[1777163769955,38.03,77521.35,0.05,-0.13382,9e-05,13.30477]
[1777163776201,38.03,77520.81,0.05,-0.13387,9e-05,13.30793]
[1777163776203,38.03,77520.26,0.05,-0.13392,9e-05,13.3111]
[1777163778853,38.03,77519.9,0.05,-0.13395,9e-05,13.31321]
[1777163780213,38.03,77519.65,0.05,-0.13397,9e-05,13.31454]
[1777163780314,38.03,77518.91,0.05,-0.13404,9e-05,13.31898]
[1777163785348,38.02,77518.14,0.05,-0.1341,9e-05,13.32317]
[1777163786379,38.02,77518.14,0.05,-0.1341,9e-05,13.32317]
[1777163786539,38.02,77518.14,0.05,-0.1341,9e-05,13.32317]
[1777163786640,38.02,77518.47,0.05,-0.13407,9e-05,13.32104]
[1777163788348,38.02,77516.22,0.05,-0.13427,9e-05,13.3347]
[1777163788427,38.02,77514.4,0.05,-0.13444,9e-05,13.3457]
[1777163794013,38.02,77512.1,0.05,-0.13462,9e-05,13.35583]
[1777163796435,38.02,77512.1,0.05,-0.13462,9e-05,13.35583]
[1777163800906,38.02,77509.83,0.05,-0.13483,9e-05,13.36985]
[1777163802190,38.02,77509.83,0.05,-0.13483,9e-05,13.36959]
[1777163802200,38.02,77509.83,0.05,-0.13483,9e-05,13.36959]
[1777163802292,38.02,77509.83,0.05,-0.13483,9e-05,13.36946]
[1777163803022,38.02,77509.83,0.05,-0.13483,9e-05,13.36946]
[1777163803073,38.02,77509.83,0.05,-0.13483,9e-05,13.36933]
[1777163804560,38.02,77509.83,0.05,-0.13483,9e-05,13.36933]
[1777163804621,38.02,77509.83,0.05,-0.13483,9e-05,13.36921]
[1777163811532,38.02,77507.07,0.05,-0.13508,9e-05,13.38616]
[1777163814337,38.02,77507.34,0.05,-0.13506,9e-05,13.38462]
[1777163820005,38.02,77506.05,0.05,-0.13518,9e-05,13.39297]
[1777163825230,38.03,77508.69,0.05,-0.13496,9e-05,13.37783]
[1777163830265,38.03,77509.15,0.05,-0.13492,9e-05,13.37567]
[1777163836220,38.03,77509.29,0.05,-0.13492,9e-05,13.37533]
[1777163843168,38.03,77510.33,0.05,-0.13483,9e-05,13.36941]
[1777163848389,38.03,77510.33,0.05,-0.13484,9e-05,13.37033]
[1777163850064,38.03,77512.08,0.05,-0.13468,9e-05,13.35975]
[1777163855510,38.04,77520.56,0.05,-0.13388,9e-05,13.30437]
[1777163860389,38.04,77521.95,0.05,-0.13375,9e-05,13.29595]
[1777163862629,38.04,77520.48,0.05,-0.13388,9e-05,13.30487]
[1777163864040,38.04,77520.48,0.05,-0.13388,9e-05,13.30483]
[1777163865851,38.04,77520.52,0.05,-0.13388,9e-05,13.30444]
[1777163866518,38.04,77520.56,0.05,-0.13387,9e-05,13.30414]
[1777163871698,38.03,77520.51,0.05,-0.13387,9e-05,13.30424]
[1777163875241,38.03,77520.5,0.05,-0.13387,9e-05,13.30419]
[1777163875259,38.03,77520.5,0.05,-0.13387,9e-05,13.30419]
[1777163875624,38.03,77520.5,0.05,-0.13387,9e-05,13.30419]
[1777163875686,38.03,77515.31,0.05,-0.13435,9e-05,13.33578]
[1777163878634,38.03,77514.16,0.05,-0.13445,9e-05,13.34267]
[1777163884644,38.03,77513.54,0.05,-0.1345,9e-05,13.34566]
[1777163886922,38.03,77514.46,0.05,-0.13441,9e-05,13.33981]
[1777163890172,38.03,77514.67,0.05,-0.13439,9e-05,13.33832]
[1777163890860,38.03,77514.74,0.05,-0.13438,9e-05,13.33769]
[1777163891693,38.03,77514.74,0.05,-0.13438,9e-05,13.33759]
[1777163898743,38.03,77515.5,0.05,-0.1343,9e-05,13.33228]
[1777163902543,38.03,77515.62,0.05,-0.13428,9e-05,13.33128]
[1777163902645,38.03,77515.91,0.05,-0.13426,9e-05,13.32941]
[1777163903984,38.03,77515.91,0.05,-0.13426,9e-05,13.32941]
[1777163903997,38.03,77515.91,0.05,-0.13426,9e-05,13.32941]
[1777163904305,38.03,77515.91,0.05,-0.13425,9e-05,13.32924]
[1777163904957,38.03,77515.91,0.05,-0.13425,9e-05,13.32924]
[1777163905018,38.03,77516.47,0.05,-0.1342,9e-05,13.32581]
[1777163906691,38.03,77516.47,0.05,-0.1342,9e-05,13.32581]
[1777163907369,38.03,77516.15,0.05,-0.13423,9e-05,13.32752]
[1777163907802,38.03,77516.15,0.05,-0.13423,9e-05,13.32752]
[1777163908109,38.03,77516.15,0.05,-0.13423,9e-05,13.32752]
[1777163912597,38.03,77516.26,0.05,-0.13422,9e-05,13.32677]
[1777163913956,38.03,77516.26,0.05,-0.13418,9e-05,13.32204]
[1777163919889,38.02,77516.61,0.05,-0.13414,9e-05,13.31933]
[1777163920815,38.02,77516.61,0.05,-0.13414,9e-05,13.31933]
[1777163926438,38.02,77516.61,0.05,-0.13413,9e-05,13.3191]
[1777163926538,38.02,77516.97,0.05,-0.13409,9e-05,13.3166]
[1777163928472,38.02,77516.97,0.05,-0.13409,9e-05,13.3166]
[1777163928573,38.02,77516.94,0.05,-0.13409,9e-05,13.31663]
[1777163933988,38.02,77517.35,0.05,-0.13405,9e-05,13.31374]
[1777163939022,38.02,77517.18,0.05,-0.13406,9e-05,13.3144]
[1777163948086,38.02,77517.12,0.05,-0.13406,9e-05,13.31407]
[1777163950141,38.02,77517.0,0.05,-0.13407,9e-05,13.31473]
[1777163955063,38.02,77516.96,0.05,-0.13406,9e-05,13.3146]
[1777163956741,38.02,77516.89,0.05,-0.13407,9e-05,13.31495]
[1777163972675,38.02,77514.55,0.05,-0.13424,9e-05,13.32379]
[1777163974981,38.01,77513.55,0.05,-0.13432,9e-05,13.32973]
[1777163975274,38.01,77513.65,0.05,-0.13431,9e-05,13.32903]
[1777163980441,38.02,77512.88,0.05,-0.13439,9e-05,13.33433]
[1777163986116,38.02,77511.99,0.05,-0.13449,9e-05,13.34051]
[1777163992817,38.02,77510.88,0.05,-0.13461,9e-05,13.34845]
[1777164000585,38.02,77510.88,0.05,-0.13461,9e-05,13.34874]
[1777164003472,38.02,77521.92,0.05,-0.13361,9e-05,13.28266]
[1777164005202,38.03,77522.46,0.05,-0.13357,9e-05,13.27961]
[1777164005294,38.03,77522.46,0.05,-0.13357,9e-05,13.27961]
[1777164005370,38.03,77522.46,0.05,-0.13357,9e-05,13.27961]
[1777164005538,38.03,77522.46,0.05,-0.13357,9e-05,13.27961]
[1777164005548,38.03,77522.46,0.05,-0.13357,9e-05,13.27961]
[1777164005667,38.03,77522.46,0.05,-0.13357,9e-05,13.27961]
[1777164005682,38.03,77536.58,0.05,-0.13228,9e-05,13.19352]
[1777164005988,38.03,77536.58,0.05,-0.13228,9e-05,13.19352]
[1777164006493,38.03,77536.58,0.05,-0.13228,9e-05,13.19365]
[1777164007502,38.03,77551.24,0.05,-0.13095,9e-05,13.10437]
[1777164008007,38.03,77551.24,0.05,-0.13095,9e-05,13.10437]
[1777164008507,38.03,77559.61,0.05,-0.1302,9e-05,13.05362]
[1777164009581,38.03,77559.61,0.05,-0.1302,9e-05,13.05362]
[1777164009657,38.03,77559.61,0.05,-0.1302,9e-05,13.05362]
[1777164009720,38.03,77559.6,0.05,-0.1302,9e-05,13.054]
[1777164010916,38.03,77559.6,0.05,-0.13021,9e-05,13.05432]
[1777164011486,38.03,77559.6,0.05,-0.13021,9e-05,13.05432]
[1777164016019,38.03,77559.15,0.05,-0.13027,9e-05,13.0586]
[1777164016563,38.03,77559.12,0.05,-0.13028,9e-05,13.05907]
[1777164021850,38.04,77560.43,0.05,-0.13017,9e-05,13.05184]
[1777164026901,38.04,77560.85,0.05,-0.13014,9e-05,13.04977]
[1777164027640,38.04,77560.31,0.05,-0.13019,9e-05,13.05313]
[1777164033309,38.04,77559.49,0.05,-0.13023,9e-05,13.054]
[1777164038716,38.04,77557.73,0.05,-0.13039,9e-05,13.06504]
[1777164043751,38.04,77557.22,0.05,-0.13044,9e-05,13.06835]
[1777164048788,38.04,77555.96,0.05,-0.13056,9e-05,13.07621]
[1777164049643,38.04,77555.96,0.05,-0.13056,9e-05,13.07621]
[1777164052062,38.04,77555.75,0.05,-0.13058,9e-05,13.07751]
[1777164057857,38.04,77553.67,0.05,-0.13077,9e-05,13.09035]
[1777164061117,38.04,77553.46,0.05,-0.13079,9e-05,13.09163]
[1777164073481,38.04,77553.43,0.05,-0.13079,9e-05,13.09184]
[1777164074824,38.04,77553.43,0.05,-0.13079,9e-05,13.09184]
[1777164080016,38.04,77548.4,0.05,-0.13125,9e-05,13.12292]
[1777164082823,38.04,77542.52,0.05,-0.1318,9e-05,13.15947]
[1777164083995,38.04,77542.9,0.05,-0.13177,9e-05,13.15772]
[1777164084754,38.04,77542.9,0.05,-0.13177,9e-05,13.15772]
[1777164087031,38.04,77543.47,0.05,-0.13173,9e-05,13.15481]
[1777164092199,38.05,77543.45,0.05,-0.13171,9e-05,13.15142]
[1777164093035,38.05,77542.8,0.05,-0.13177,9e-05,13.15554]
[1777164100153,38.05,77543.12,0.05,-0.13175,9e-05,13.15471]
[1777164105627,38.05,77543.11,0.05,-0.13177,9e-05,13.15544]
[1777164111542,38.05,77543.47,0.05,-0.13174,9e-05,13.1539]
[1777164117273,38.06,77543.91,0.05,-0.13172,9e-05,13.15213]
[1777164122309,38.06,77541.17,0.05,-0.13197,9e-05,13.16949]
[1777164127343,38.06,77541.05,0.05,-0.13199,9e-05,13.17071]
[1777164133902,38.06,77541.46,0.05,-0.13196,9e-05,13.16889]
[1777164137662,38.06,77542.44,0.05,-0.13188,9e-05,13.16312]
[1777164142940,38.06,77542.84,0.05,-0.13185,9e-05,13.16127]
[1777164151163,38.06,77542.8,0.05,-0.13185,9e-05,13.16154]
[1777164157940,38.06,77543.39,0.05,-0.13177,9e-05,13.15391]
[1777164160946,38.06,77543.45,0.05,-0.13177,9e-05,13.15363]
[1777164161513,38.06,77543.52,0.05,-0.13176,9e-05,13.15329]
[1777164168453,38.06,77542.67,0.05,-0.13184,9e-05,13.15866]
[1777164168994,38.06,77542.67,0.05,-0.13184,9e-05,13.15866]
[1777164169805,38.06,77542.26,0.05,-0.13188,9e-05,13.16134]
[1777164169904,38.06,77541.93,0.05,-0.13191,9e-05,13.16341]
[1777164178611,38.06,77541.88,0.05,-0.13191,9e-05,13.16339]
[1777164181217,38.06,77541.88,0.05,-0.13191,9e-05,13.16302]
[1777164182252,38.06,77541.88,0.05,-0.1319,9e-05,13.16282]
[1777164182367,38.06,77541.88,0.05,-0.1319,9e-05,13.16282]
[1777164182468,38.06,77541.88,0.05,-0.1319,9e-05,13.16275]
[1777164187777,38.06,77541.01,0.05,-0.13198,9e-05,13.16762]
[1777164191825,38.06,77540.87,0.05,-0.13198,9e-05,13.16792]
[1777164191838,38.06,77540.87,0.05,-0.13198,9e-05,13.16792]
[1777164191924,38.06,77541.06,0.05,-0.13196,9e-05,13.16635]
[1777164197072,38.06,77540.81,0.05,-0.13197,9e-05,13.1669]
[1777164197933,38.06,77540.81,0.05,-0.13197,9e-05,13.1669]
[1777164197996,38.06,77540.81,0.05,-0.13196,9e-05,13.16669]
[1777164202179,38.05,77540.94,0.05,-0.13193,9e-05,13.16445]
[1777164202925,38.05,77540.94,0.05,-0.13193,9e-05,13.16445]
[1777164202981,38.05,77540.5,0.05,-0.13197,9e-05,13.16676]
[1777164208920,38.05,77540.21,0.05,-0.13197,9e-05,13.16727]
[1777164210048,38.05,77540.21,0.05,-0.13197,9e-05,13.16727]
[1777164210149,38.05,77540.47,0.05,-0.13195,9e-05,13.16544]
[1777164212211,38.05,77540.47,0.05,-0.1319,9e-05,13.16059]
[1777164212947,38.05,77540.99,0.05,-0.13185,9e-05,13.15718]
[1777164213199,38.05,77540.99,0.05,-0.13185,9e-05,13.15718]
[1777164213239,38.05,77540.49,0.05,-0.1319,9e-05,13.16023]
[1777164218990,38.04,77540.42,0.05,-0.13189,9e-05,13.15937]
[1777164220211,38.04,77540.04,0.05,-0.13192,9e-05,13.16144]
[1777164221003,38.04,77539.95,0.05,-0.13192,9e-05,13.16174]
[1777164227067,38.04,77539.92,0.05,-0.13191,9e-05,13.16094]
[1777164227088,38.04,77539.92,0.05,-0.13191,9e-05,13.16094]
[1777164227117,38.04,77539.92,0.05,-0.13191,9e-05,13.16094]
[1777164227987,38.04,77539.92,0.05,-0.13191,9e-05,13.16094]
[1777164234609,38.03,77539.9,0.05,-0.13188,9e-05,13.15865]
[1777164239942,38.03,77539.9,0.05,-0.13188,9e-05,13.15865]
[1777164240797,38.03,77539.9,0.05,-0.13186,9e-05,13.15747]
[1777164241312,38.03,77539.9,0.05,-0.13186,9e-05,13.15723]
[1777164243100,38.03,77539.9,0.05,-0.13186,9e-05,13.15723]
[1777164250591,38.03,77541.7,0.05,-0.13167,9e-05,13.1444]
[1777164250690,38.02,77541.21,0.05,-0.1317,9e-05,13.14696]
[1777164256249,38.02,77540.67,0.05,-0.13173,9e-05,13.14892]
[1777164257261,38.02,77540.67,0.05,-0.13173,9e-05,13.14892]
[1777164257341,38.02,77540.4,0.05,-0.13176,9e-05,13.1503]
[1777164258798,38.02,77540.4,0.05,-0.13176,9e-05,13.1503]
[1777164258868,38.02,77540.4,0.05,-0.13175,9e-05,13.14976]
[1777164263271,38.02,77540.4,0.05,-0.13173,9e-05,13.14869]
[1777164265017,38.02,77540.4,0.05,-0.13172,9e-05,13.14812]
[1777164270347,38.01,77540.32,0.05,-0.13171,9e-05,13.14708]
[1777164271386,38.01,77540.32,0.05,-0.13171,9e-05,13.14708]
[1777164271815,38.01,77540.32,0.05,-0.13171,9e-05,13.14708]
[1777164277396,38.01,77540.08,0.05,-0.13167,9e-05,13.14208]
[1777164282431,38.0,77540.04,0.05,-0.13165,9e-05,13.14087]
[1777164284018,38.0,77540.04,0.05,-0.13165,9e-05,13.14087]
[1777164284031,38.0,77540.04,0.05,-0.13165,9e-05,13.14087]
[1777164284101,38.0,77540.04,0.05,-0.13165,9e-05,13.14087]
[1777164286027,38.0,77543.96,0.05,-0.13128,9e-05,13.11604]
[1777164286051,38.0,77550.18,0.05,-0.13071,9e-05,13.07779]
[1777164286804,38.0,77550.18,0.05,-0.13071,9e-05,13.07779]
[1777164293064,38.0,77549.36,0.05,-0.13077,9e-05,13.08169]
[1777164296469,38.0,77548.26,0.05,-0.13086,9e-05,13.08762]
[1777164297108,38.0,77546.96,0.05,-0.13097,9e-05,13.09517]
[1777164302136,37.99,77546.44,0.05,-0.131,9e-05,13.09727]
[1777164302293,37.99,77546.44,0.05,-0.131,9e-05,13.09693]
[1777164302297,37.99,77546.44,0.05,-0.131,9e-05,13.09693]
[1777164302301,37.99,77546.44,0.05,-0.131,9e-05,13.09693]
[1777164302543,37.99,77546.44,0.05,-0.131,9e-05,13.09693]
[1777164302741,37.99,77545.07,0.05,-0.13112,9e-05,13.10497]
[1777164303209,37.99,77545.07,0.05,-0.13112,9e-05,13.10497]
[1777164303630,37.99,77545.07,0.05,-0.13111,9e-05,13.10464]
[1777164309566,37.99,77544.43,0.05,-0.13114,9e-05,13.10692]
[1777164310043,37.99,77544.43,0.05,-0.13114,9e-05,13.10692]
[1777164310075,37.99,77543.86,0.05,-0.13119,9e-05,13.1101]
[1777164315175,37.98,77542.9,0.05,-0.13126,9e-05,13.11444]
[1777164325245,37.98,77541.64,0.05,-0.13133,9e-05,13.11923]
[1777164331774,37.97,77539.62,0.05,-0.13145,9e-05,13.12522]
[1777164334003,37.97,77539.76,0.05,-0.13143,9e-05,13.12409]
[1777164334639,37.97,77539.09,0.05,-0.13149,9e-05,13.12792]
[1777164335075,37.97,77539.09,0.05,-0.13149,9e-05,13.12792]
[1777164338730,37.97,77539.09,0.05,-0.13149,9e-05,13.12764]
[1777164338823,37.97,77539.09,0.05,-0.13147,9e-05,13.12655]
[1777164340858,37.97,77534.54,0.05,-0.13188,9e-05,13.1541]
[1777164340924,37.96,77532.46,0.05,-0.13207,9e-05,13.16651]
[1777164341568,37.96,77532.46,0.05,-0.13207,9e-05,13.16651]
[1777164341938,37.96,77530.73,0.05,-0.13222,9e-05,13.17677]
[1777164348895,37.96,77529.4,0.05,-0.13231,9e-05,13.18234]
[1777164354937,37.95,77530.05,0.05,-0.13221,9e-05,13.17611]
[1777164360978,37.95,77530.79,0.05,-0.13211,9e-05,13.1693]
[1777164365184,37.95,77530.11,0.05,-0.13217,9e-05,13.17307]
[1777164365880,37.95,77530.11,0.05,-0.13217,9e-05,13.17307]
[1777164370136,37.94,77531.17,0.05,-0.13203,9e-05,13.16384]
[1777164370146,37.94,77531.74,0.05,-0.13197,9e-05,13.15996]
[1777164376083,37.93,77532.11,0.05,-0.13191,9e-05,13.15542]
[1777164380093,37.93,77533.29,0.05,-0.13178,9e-05,13.1471]
[1777164380185,37.93,77533.42,0.05,-0.13177,9e-05,13.14594]
[1777164383043,37.93,77533.42,0.05,-0.13176,9e-05,13.14523]
[1777164383144,37.93,77535.0,0.05,-0.13161,9e-05,13.1352]
[1777164384468,37.93,77535.0,0.05,-0.1316,9e-05,13.13465]
[1777164384567,37.93,77536.38,0.05,-0.13147,9e-05,13.1262]
[1777164386428,37.92,77536.38,0.05,-0.13146,9e-05,13.12515]
[1777164387161,37.92,77536.64,0.05,-0.13143,9e-05,13.12304]
[1777164392197,37.92,77538.78,0.05,-0.13116,9e-05,13.10309]
[1777164393095,37.92,77538.78,0.05,-0.13116,9e-05,13.10309]
[1777164393204,37.92,77539.5,0.05,-0.13109,9e-05,13.09821]
[1777164393771,37.92,77539.5,0.05,-0.13109,9e-05,13.09821]
[1777164394211,37.91,77540.3,0.05,-0.13101,9e-05,13.09285]
[1777164394379,37.91,77540.3,0.05,-0.13101,9e-05,13.09285]
[1777164394480,37.91,77540.03,0.05,-0.13103,9e-05,13.0945]
[1777164400254,37.91,77541.07,0.05,-0.1309,9e-05,13.08554]
[1777164400955,37.91,77541.07,0.05,-0.1309,9e-05,13.08554]
[1777164401015,37.91,77540.9,0.05,-0.13091,9e-05,13.08616]
[1777164406296,37.9,77540.27,0.05,-0.13094,9e-05,13.08797]
[1777164408748,37.9,77540.27,0.05,-0.13094,9e-05,13.08797]
[1777164408798,37.9,77539.96,0.05,-0.13095,9e-05,13.08865]
[1777164412092,37.9,77540.09,0.05,-0.13093,9e-05,13.08745]
[1777164412193,37.9,77540.16,0.05,-0.13091,9e-05,13.08622]
[1777164417372,37.89,77540.72,0.05,-0.13083,9e-05,13.08082]
[1777164426105,37.89,77541.73,0.05,-0.13072,9e-05,13.07314]
[1777164426205,37.88,77541.94,0.05,-0.13067,9e-05,13.07008]
[1777164427538,37.88,77541.94,0.05,-0.13067,9e-05,13.07008]
[1777164427857,37.88,77541.94,0.05,-0.13067,9e-05,13.07008]
[1777164430209,37.88,77539.06,0.05,-0.13092,9e-05,13.0868]
[1777164430468,37.88,77538.23,0.05,-0.131,9e-05,13.09161]
[1777164431674,37.88,77538.23,0.05,-0.131,9e-05,13.09161]
[1777164432141,37.88,77538.23,0.05,-0.131,9e-05,13.09161]
[1777164442917,37.88,77537.55,0.05,-0.13104,9e-05,13.09455]
[1777164449081,37.87,77536.79,0.05,-0.13106,9e-05,13.09581]
[1777164454635,37.87,77536.79,0.05,-0.131,9e-05,13.08945]
[1777164461279,37.86,77536.23,0.05,-0.13103,9e-05,13.09166]
[1777164464982,37.86,77536.23,0.05,-0.13101,9e-05,13.09053]
[1777164465080,37.86,77535.84,0.05,-0.13103,9e-05,13.09141]
[1777164466243,37.86,77535.84,0.05,-0.13103,9e-05,13.09141]
[1777164466344,37.86,77535.84,0.05,-0.13102,9e-05,13.09103]
[1777164471278,37.85,77535.84,0.05,-0.13101,9e-05,13.09052]
[1777164471380,37.85,77535.84,0.05,-0.131,9e-05,13.08977]
[1777164480860,37.85,77535.57,0.05,-0.13101,9e-05,13.09015]
[1777164481506,37.85,77536.87,0.05,-0.13087,9e-05,13.08088]
[1777164483312,37.85,77536.87,0.05,-0.13087,9e-05,13.08041]
[1777164483904,37.84,77539.35,0.05,-0.13063,9e-05,13.06466]
[1777164483918,37.84,77539.35,0.05,-0.13063,9e-05,13.06466]
[1777164483942,37.84,77540.71,0.05,-0.1305,9e-05,13.05578]
[1777164489880,37.84,77542.27,0.05,-0.13032,9e-05,13.04372]
[1777164495007,37.83,77542.7,0.05,-0.13026,9e-05,13.03948]
[1777164499964,37.83,77544.89,0.05,-0.13002,9e-05,13.02351]
[1777164500009,37.83,77545.22,0.05,-0.12998,9e-05,13.02087]
[1777164501400,37.82,77545.22,0.05,-0.12998,9e-05,13.02027]
[1777164502154,37.82,77545.22,0.05,-0.12998,9e-05,13.02027]
[1777164503102,37.82,77545.34,0.05,-0.12996,9e-05,13.01893]
[1777164507183,37.82,77545.57,0.05,-0.1299,9e-05,13.01519]
[1777164513049,37.81,77545.9,0.05,-0.12978,9e-05,13.00477]
[1777164519538,37.81,77547.16,0.05,-0.12965,9e-05,12.99573]
[1777164525133,37.8,77553.19,0.05,-0.12905,9e-05,12.95526]
[1777164534197,37.79,77553.66,0.05,-0.12894,9e-05,12.94807]
[1777164539230,37.78,77556.54,0.05,-0.12865,9e-05,12.92824]
[1777164544924,37.78,77556.13,0.05,-0.12867,9e-05,12.92954]
[1777164551315,37.77,77557.59,0.05,-0.1285,9e-05,12.91798]
[1777164556875,37.77,77558.15,0.05,-0.12841,9e-05,12.91129]
[1777164562840,37.76,77558.25,0.05,-0.12837,9e-05,12.90848]
[1777164569440,37.75,77562.2,0.05,-0.12795,9e-05,12.87989]
[1777164572600,37.75,77561.94,0.05,-0.12792,9e-05,12.87604]
[1777164573071,37.74,77561.94,0.05,-0.12791,9e-05,12.87498]
[1777164577278,37.74,77561.94,0.05,-0.12789,9e-05,12.87393]
[1777164577380,37.74,77561.83,0.05,-0.12789,9e-05,12.87386]
[1777164582654,37.74,77561.71,0.05,-0.12787,9e-05,12.87275]
[1777164589186,37.73,77561.77,0.05,-0.12783,9e-05,12.8697]
[1777164589287,37.73,77558.1,0.05,-0.12815,9e-05,12.89135]
[1777164590788,37.73,77557.61,0.05,-0.12819,9e-05,12.89387]
[1777164590807,37.73,77557.6,0.05,-0.12819,9e-05,12.89393]
[1777164594417,37.72,77557.79,0.05,-0.12816,9e-05,12.89179]
[1777164594480,37.72,77557.79,0.05,-0.12814,9e-05,12.89082]
[1777164594617,37.72,77557.79,0.05,-0.12814,9e-05,12.89082]
[1777164596246,37.72,77557.79,0.05,-0.12814,9e-05,12.89082]
[1777164600261,37.72,77550.04,0.05,-0.12881,9e-05,12.93582]
[1777164600577,37.72,77549.86,0.05,-0.12881,9e-05,12.93638]
[1777164600669,37.72,77551.75,0.05,-0.12864,9e-05,12.92477]
[1777164607228,37.71,77553.56,0.05,-0.12843,9e-05,12.91005]
[1777164612742,37.7,77553.27,0.05,-0.12843,9e-05,12.9103]
[1777164617778,37.7,77551.7,0.05,-0.12855,9e-05,12.91838]
[1777164621898,37.7,77551.42,0.05,-0.12856,9e-05,12.91916]
[1777164621999,37.7,77551.42,0.05,-0.12855,9e-05,12.91853]
[1777164627369,37.69,77551.12,0.05,-0.12856,9e-05,12.9188]
[1777164635904,37.69,77550.93,0.05,-0.12851,9e-05,12.91307]
[1777164637669,37.68,77550.81,0.05,-0.12851,9e-05,12.91318]
[1777164638925,37.68,77550.81,0.05,-0.1285,9e-05,12.91257]
[1777164646975,37.68,77550.56,0.05,-0.12851,9e-05,12.91349]
[1777164647077,37.68,77550.56,0.05,-0.12849,9e-05,12.91166]
[1777164648537,37.68,77550.56,0.05,-0.12848,9e-05,12.91136]
[1777164649304,37.68,77551.36,0.05,-0.1284,9e-05,12.90614]
[1777164655037,37.67,77550.92,0.05,-0.12842,9e-05,12.90705]
[1777164661078,37.67,77551.04,0.05,-0.12838,9e-05,12.90452]
[1777164666114,37.66,77550.38,0.05,-0.12842,9e-05,12.90704]
[1777164671868,37.66,77550.33,0.05,-0.12841,9e-05,12.90611]
[1777164671969,37.66,77550.41,0.05,-0.12839,9e-05,12.905]
[1777164673474,37.66,77550.41,0.05,-0.12839,9e-05,12.905]
[1777164674170,37.66,77550.41,0.05,-0.12838,9e-05,12.90438]
[1777164679205,37.66,77550.87,0.05,-0.12832,9e-05,12.9]
[1777164686253,37.65,77551.91,0.05,-0.1282,9e-05,12.89168]
[1777164692296,37.65,77551.04,0.05,-0.12822,9e-05,12.89113]
[1777164698337,37.64,77551.2,0.05,-0.12818,9e-05,12.88879]
[1777164700078,37.64,77551.56,0.05,-0.12815,9e-05,12.88636]
[1777164700361,37.64,77552.12,0.05,-0.1281,9e-05,12.88271]
[1777164701260,37.64,77552.12,0.05,-0.1281,9e-05,12.88271]
[1777164701359,37.64,77552.12,0.05,-0.12809,9e-05,12.8823]
[1777164704357,37.64,77557.29,0.05,-0.12762,9e-05,12.85011]
[1777164704456,37.64,77558.32,0.05,-0.12751,9e-05,12.84303]
[1777164705876,37.64,77558.32,0.05,-0.12751,9e-05,12.84267]
[1777164706393,37.64,77558.92,0.05,-0.12745,9e-05,12.83863]
[1777164711608,37.63,77562.68,0.05,-0.12709,9e-05,12.81382]
[1777164716894,37.63,77564.64,0.05,-0.12689,9e-05,12.80017]
[1777164723512,37.62,77564.8,0.05,-0.12684,9e-05,12.79702]
[1777164728554,37.62,77568.76,0.05,-0.12647,9e-05,12.77123]
[1777164731704,37.62,77568.79,0.05,-0.12646,9e-05,12.77049]
[1777164731788,37.62,77568.79,0.05,-0.12645,9e-05,12.77022]
[1777164736582,37.62,77569.55,0.05,-0.12637,9e-05,12.76473]
[1777164737136,37.62,77569.55,0.05,-0.12637,9e-05,12.76473]
[1777164742646,37.61,77571.41,0.05,-0.12618,9e-05,12.75122]
[1777164747662,37.61,77572.46,0.05,-0.12607,9e-05,12.74378]
[1777164747690,37.61,77572.46,0.05,-0.12607,9e-05,12.74378]
[1777164747865,37.61,77572.46,0.05,-0.12607,9e-05,12.74378]
[1777164747962,37.61,77572.46,0.05,-0.12607,9e-05,12.74378]
[1777164747969,37.61,77572.46,0.05,-0.12607,9e-05,12.74378]
[1777164748068,37.61,77580.78,0.05,-0.12532,9e-05,12.69226]
[1777164753722,37.61,77585.64,0.05,-0.12484,9e-05,12.65734]
[1777164759767,37.61,77585.3,0.05,-0.12486,9e-05,12.65862]
[1777164761566,37.61,77585.3,0.05,-0.12486,9e-05,12.65862]
[1777164761667,37.61,77584.7,0.05,-0.12491,9e-05,12.66202]
[1777164766814,37.6,77585.44,0.05,-0.12483,9e-05,12.65655]
[1777164770001,37.6,77587.05,0.05,-0.12467,9e-05,12.64552]
[1777164774995,37.59,77597.46,0.05,-0.1237,9e-05,12.57815]
[1777164780257,37.59,77598.43,0.05,-0.12358,9e-05,12.56983]
[1777164781091,37.58,77598.43,0.05,-0.12356,9e-05,12.56844]
[1777164781193,37.58,77599.86,0.05,-0.12342,9e-05,12.55899]
[1777164783128,37.58,77599.86,0.05,-0.12342,9e-05,12.55899]
[1777164783223,37.58,77600.89,0.05,-0.12331,9e-05,12.5513]
[1777164788501,37.57,77601.48,0.05,-0.12322,9e-05,12.54474]
[1777164793913,37.57,77604.9,0.05,-0.12288,9e-05,12.52094]
[1777164794027,37.56,77606.0,0.05,-0.12277,9e-05,12.51345]
[1777164795892,37.56,77606.07,0.05,-0.12276,9e-05,12.51229]
[1777164796283,37.56,77606.07,0.05,-0.12276,9e-05,12.51229]
[1777164796650,37.56,77606.07,0.05,-0.12276,9e-05,12.51229]
[1777164796384,37.56,77607.7,0.05,-0.12259,9e-05,12.50084]
[1777164797316,37.56,77607.7,0.05,-0.12259,9e-05,12.50084]
[1777164797396,37.56,77607.15,0.05,-0.12263,9e-05,12.50348]
[1777164798060,37.56,77607.15,0.05,-0.12263,9e-05,12.50348]
[1777164798099,37.56,77607.25,0.05,-0.12261,9e-05,12.50214]
[1777164798804,37.56,77607.25,0.05,-0.12261,9e-05,12.50214]
[1777164800444,37.55,77607.44,0.05,-0.12257,9e-05,12.49952]
[1777164805753,37.54,77609.86,0.05,-0.12231,9e-05,12.48134]
[1777164811833,37.54,77615.02,0.05,-0.12182,9e-05,12.44641]
[1777164816905,37.53,77612.46,0.05,-0.12195,9e-05,12.45368]
[1777164822224,37.52,77609.06,0.05,-0.12219,9e-05,12.4704]
[1777164827259,37.51,77608.48,0.05,-0.1222,9e-05,12.47071]
[1777164832293,37.5,77607.42,0.05,-0.12224,9e-05,12.474]
[1777164833830,37.5,77607.46,0.05,-0.12223,9e-05,12.4733]
[1777164834307,37.5,77604.37,0.05,-0.1225,9e-05,12.49176]
[1777164834906,37.5,77604.37,0.05,-0.1225,9e-05,12.49176]
[1777164835314,37.5,77600.24,0.05,-0.12286,9e-05,12.51657]
[1777164835810,37.5,77600.24,0.05,-0.12286,9e-05,12.51657]
[1777164836321,37.5,77600.08,0.05,-0.12286,9e-05,12.51703]
[1777164837108,37.5,77600.08,0.05,-0.12286,9e-05,12.51703]
[1777164837329,37.5,77599.88,0.05,-0.12287,9e-05,12.51774]
[1777164838982,37.5,77599.88,0.05,-0.12287,9e-05,12.51721]
[1777164839045,37.5,77600.05,0.05,-0.12285,9e-05,12.51617]
[1777164839725,37.5,77600.05,0.05,-0.12285,9e-05,12.51617]
[1777164840350,37.49,77600.16,0.05,-0.12283,9e-05,12.51443]
[1777164843073,37.49,77591.31,0.05,-0.1236,9e-05,12.56818]
[1777164843370,37.49,77591.31,0.05,-0.12358,9e-05,12.56695]
[1777164844048,37.49,77591.31,0.05,-0.12358,9e-05,12.56695]
[1777164844381,37.49,77592.38,0.05,-0.12348,9e-05,12.55977]
[1777164850420,37.48,77592.66,0.05,-0.1234,9e-05,12.5544]
[1777164855537,37.48,77594.24,0.05,-0.12324,9e-05,12.54287]
[1777164859968,37.47,77583.46,0.05,-0.12414,9e-05,12.60525]
[1777164866531,37.46,77584.14,0.05,-0.12401,9e-05,12.59656]
[1777164871583,37.45,77583.46,0.05,-0.12406,9e-05,12.59949]
[1777164878153,37.44,77570.21,0.05,-0.12514,9e-05,12.6724]
[1777164883200,37.44,77569.44,0.05,-0.12519,9e-05,12.6754]
[1777164883997,37.44,77569.01,0.05,-0.12521,9e-05,12.67677]
[1777164884010,37.44,77569.01,0.05,-0.12521,9e-05,12.67677]
[1777164884657,37.44,77556.2,0.05,-0.12635,9e-05,12.75536]
[1777164885206,37.44,77556.2,0.05,-0.12635,9e-05,12.75536]
[1777164885665,37.44,77545.35,0.05,-0.12732,9e-05,12.82185]
[1777164890700,37.43,77543.53,0.05,-0.12745,9e-05,12.83004]
[1777164895735,37.42,77542.06,0.05,-0.12754,9e-05,12.83613]
[1777164900770,37.42,77538.72,0.05,-0.1278,9e-05,12.854]
[1777164905805,37.41,77538.17,0.05,-0.12781,9e-05,12.85461]
[1777164911511,37.4,77537.48,0.05,-0.12784,9e-05,12.85665]
[1777164919429,37.39,77537.78,0.05,-0.12773,9e-05,12.84924]
[1777164924941,37.38,77538.26,0.05,-0.12765,9e-05,12.84349]
[1777164935012,37.37,77538.51,0.05,-0.12751,9e-05,12.83194]
[1777164940047,37.36,77538.59,0.05,-0.12747,9e-05,12.82865]
[1777164945525,37.36,77536.68,0.05,-0.12761,9e-05,12.83818]
[1777164951124,37.35,77529.54,0.05,-0.1282,9e-05,12.87817]
[1777164952559,37.35,77529.54,0.05,-0.1282,9e-05,12.87817]
[1777164955717,37.35,77526.54,0.05,-0.12844,9e-05,12.89485]
[1777164962201,37.33,77527.3,0.05,-0.1283,9e-05,12.88479]
[1777164963789,37.33,77527.3,0.05,-0.1283,9e-05,12.88479]
[1777164969448,37.32,77531.42,0.05,-0.12786,9e-05,12.85485]
[1777164969522,37.32,77531.42,0.05,-0.12786,9e-05,12.85485]
[1777164969778,37.32,77529.93,0.05,-0.12798,9e-05,12.86347]
[1777164970282,37.32,77529.93,0.05,-0.12798,9e-05,12.86347]
[1777164970434,37.32,77505.08,0.05,-0.13027,9e-05,13.01782]
[1777164973342,37.32,77498.14,0.05,-0.1309,9e-05,13.06024]
[1777164976037,37.32,77506.47,0.05,-0.1301,9e-05,13.00696]
[1777164976308,37.32,77503.48,0.05,-0.13038,9e-05,13.02521]
[1777164981344,37.31,77503.14,0.05,-0.13038,9e-05,13.02565]
[1777164986378,37.31,77501.99,0.05,-0.13047,9e-05,13.03116]
[1777164991739,37.3,77502.05,0.05,-0.13044,9e-05,13.0295]
[1777164992147,37.3,77502.28,0.05,-0.13038,9e-05,13.02336]
[1777164992419,37.3,77502.28,0.05,-0.13037,9e-05,13.02279]
[1777164993639,37.3,77502.28,0.05,-0.13037,9e-05,13.02279]
[1777164993741,37.3,77502.46,0.05,-0.13035,9e-05,13.02111]
[1777164994009,37.3,77502.46,0.05,-0.13035,9e-05,13.02111]
[1777164994020,37.3,77502.46,0.05,-0.13035,9e-05,13.02111]
[1777164994433,37.3,77502.46,0.05,-0.13034,9e-05,13.02056]
[1777164999468,37.3,77502.8,0.05,-0.13028,9e-05,13.01646]
[1777165000468,37.3,77502.8,0.05,-0.13028,9e-05,13.01646]
[1777165000474,37.3,77502.8,0.05,-0.13028,9e-05,13.01646]
[1777165000569,37.29,77501.8,0.05,-0.13036,9e-05,13.02214]
[1777165006518,37.29,77502.86,0.05,-0.13022,9e-05,13.01231]
[1777165012560,37.28,77501.72,0.05,-0.13028,9e-05,13.0162]
[1777165017595,37.27,77501.9,0.05,-0.13022,9e-05,13.01244]
[1777165022820,37.27,77500.99,0.05,-0.13029,9e-05,13.01654]
[1777165025771,37.26,77498.27,0.05,-0.13051,9e-05,13.03138]
[1777165025859,37.26,77496.61,0.05,-0.13065,9e-05,13.04117]
[1777165029176,37.26,77495.05,0.05,-0.13077,9e-05,13.04927]
[1777165029678,37.26,77495.05,0.05,-0.13077,9e-05,13.04872]
[1777165031247,37.26,77487.12,0.05,-0.1315,9e-05,13.09781]
[1777165032786,37.26,77480.05,0.05,-0.13215,9e-05,13.14156]
[1777165038741,37.25,77479.36,0.05,-0.13218,9e-05,13.14303]
[1777165043776,37.25,77477.24,0.05,-0.13234,9e-05,13.15426]
[1777165049821,37.24,77479.69,0.05,-0.13208,9e-05,13.13665]
[1777165051328,37.24,77481.13,0.05,-0.13194,9e-05,13.1273]
[1777165052980,37.24,77482.7,0.05,-0.13175,9e-05,13.11243]
[1777165053847,37.24,77484.38,0.05,-0.13159,9e-05,13.10163]
[1777165058881,37.23,77482.71,0.05,-0.13172,9e-05,13.11059]
[1777165063919,37.23,77482.07,0.05,-0.13176,9e-05,13.11315]
[1777165069405,37.23,77481.42,0.05,-0.13181,9e-05,13.11636]
[1777165076006,37.22,77483.78,0.05,-0.13155,9e-05,13.09915]
[1777165081038,37.22,77484.79,0.05,-0.13144,9e-05,13.0915]
[1777165085404,37.22,77483.43,0.05,-0.13156,9e-05,13.09919]
[1777165085506,37.22,77483.07,0.05,-0.13158,9e-05,13.10092]
[1777165086964,37.22,77483.07,0.05,-0.13158,9e-05,13.10092]
[1777165087082,37.22,77482.85,0.05,-0.1316,9e-05,13.10203]
[1777165090064,37.21,77482.51,0.05,-0.13162,9e-05,13.10364]
[1777165090683,37.21,77481.56,0.05,-0.1317,9e-05,13.10905]
[1777165091300,37.21,77481.56,0.05,-0.1317,9e-05,13.10905]
[1777165091401,37.21,77481.56,0.05,-0.1317,9e-05,13.10879]
[1777165094055,37.21,77481.56,0.05,-0.13169,9e-05,13.10826]
[1777165094278,37.21,77481.56,0.05,-0.13169,9e-05,13.10826]
[1777165097067,37.21,77481.56,0.05,-0.13169,9e-05,13.10774]
[1777165097552,37.21,77481.56,0.05,-0.13169,9e-05,13.10774]
[1777165097654,37.21,77479.57,0.05,-0.13186,9e-05,13.11965]
[1777165099592,37.21,77479.57,0.05,-0.13186,9e-05,13.11965]
[1777165099694,37.21,77478.99,0.05,-0.1319,9e-05,13.12225]
[1777165101026,37.21,77478.99,0.05,-0.1319,9e-05,13.12174]
[1777165101624,37.21,77478.99,0.05,-0.1319,9e-05,13.12174]
[1777165101712,37.2,77478.99,0.05,-0.13189,9e-05,13.12123]
[1777165103397,37.2,77478.99,0.05,-0.13189,9e-05,13.12123]
[1777165110823,37.19,77476.8,0.05,-0.13203,9e-05,13.13038]
[1777165117291,37.19,77476.8,0.05,-0.13195,9e-05,13.12297]
[1777165122326,37.18,77475.09,0.05,-0.13207,9e-05,13.13123]
[1777165128369,37.17,77474.67,0.05,-0.13207,9e-05,13.13097]
[1777165131020,37.17,77474.12,0.05,-0.1321,9e-05,13.13298]
[1777165138442,37.16,77474.12,0.05,-0.13205,9e-05,13.12922]
[1777165143474,37.16,77482.75,0.05,-0.13121,9e-05,13.07319]
[1777165148552,37.16,77484.94,0.05,-0.131,9e-05,13.05895]
[1777165148589,37.16,77484.94,0.05,-0.131,9e-05,13.05895]
[1777165148682,37.16,77495.1,0.05,-0.13005,9e-05,12.99532]
[1777165150679,37.15,77509.38,0.05,-0.12871,9e-05,12.90513]
[1777165156565,37.15,77517.2,0.05,-0.12796,9e-05,12.85356]
[1777165161763,37.14,77523.01,0.05,-0.1274,9e-05,12.81563]
[1777165167643,37.14,77526.63,0.05,-0.12704,9e-05,12.79071]
[1777165172653,37.13,77527.02,0.05,-0.12693,9e-05,12.78157]
[1777165177712,37.13,77526.19,0.05,-0.12698,9e-05,12.78477]
[1777165182747,37.12,77526.26,0.05,-0.12694,9e-05,12.78226]
[1777165187810,37.12,77522.44,0.05,-0.12726,9e-05,12.80401]
[1777165193825,37.11,77520.92,0.05,-0.12736,9e-05,12.81067]
[1777165194600,37.11,77520.92,0.05,-0.12736,9e-05,12.81067]
[1777165196956,37.11,77519.51,0.05,-0.12748,9e-05,12.81853]
[1777165200813,37.1,77515.28,0.05,-0.12784,9e-05,12.84291]
[1777165201051,37.1,77515.28,0.05,-0.12784,9e-05,12.84291]
[1777165200999,37.1,77528.46,0.05,-0.12662,9e-05,12.76019]
[1777165201128,37.1,77528.46,0.05,-0.12662,9e-05,12.76019]
[1777165201882,37.1,77528.46,0.05,-0.12662,9e-05,12.75966]
[1777165203127,37.1,77537.05,0.05,-0.12583,9e-05,12.70573]
[1777165203898,37.1,77534.94,0.05,-0.12602,9e-05,12.71852]
[1777165208931,37.1,77532.82,0.05,-0.12618,9e-05,12.72987]
[1777165213965,37.09,77530.27,0.05,-0.12639,9e-05,12.74384]
[1777165219002,37.09,77529.34,0.05,-0.12644,9e-05,12.74759]
[1777165222775,37.08,77532.13,0.05,-0.12617,9e-05,12.729]
[1777165223355,37.08,77532.67,0.05,-0.12612,9e-05,12.72525]
[1777165224037,37.08,77532.43,0.05,-0.12613,9e-05,12.72636]
[1777165229073,37.08,77533.4,0.05,-0.12602,9e-05,12.71838]
[1777165234110,37.07,77533.19,0.05,-0.12597,9e-05,12.71339]
[1777165239143,37.07,77533.65,0.05,-0.12591,9e-05,12.70864]
[1777165244196,37.07,77534.44,0.05,-0.12581,9e-05,12.70186]
[1777165249287,37.06,77533.76,0.05,-0.12585,9e-05,12.70462]
[1777165255354,37.06,77529.31,0.05,-0.12622,9e-05,12.73007]
[1777165260872,37.05,77529.6,0.05,-0.12616,9e-05,12.72626]
[1777165266332,37.05,77530.13,0.05,-0.12608,9e-05,12.7202]
[1777165271946,37.04,77531.35,0.05,-0.12593,9e-05,12.71029]
[1777165275877,37.04,77531.35,0.05,-0.12593,9e-05,12.71029]
[1777165275976,37.04,77531.35,0.05,-0.12591,9e-05,12.70878]
[1777165282018,37.03,77532.59,0.05,-0.12577,9e-05,12.6988]
[1777165287479,37.03,77533.23,0.05,-0.12568,9e-05,12.69297]
[1777165288964,37.03,77533.23,0.05,-0.12568,9e-05,12.69297]
[1777165289062,37.03,77533.29,0.05,-0.12567,9e-05,12.69187]
[1777165294529,37.02,77533.76,0.05,-0.12557,9e-05,12.68278]
[1777165299563,37.02,77533.97,0.05,-0.12552,9e-05,12.67972]
[1777165308627,37.01,77533.32,0.05,-0.12553,9e-05,12.68016]
[1777165313662,37.01,77532.55,0.05,-0.12557,9e-05,12.68298]
[1777165319703,37.0,77533.87,0.05,-0.12542,9e-05,12.67234]
[1777165324738,37.0,77536.6,0.05,-0.12514,9e-05,12.65335]
[1777165330781,36.99,77537.05,0.05,-0.12507,9e-05,12.64838]
[1777165336120,36.99,77536.81,0.05,-0.12508,9e-05,12.64883]
[1777165342439,36.98,77535.62,0.05,-0.12515,9e-05,12.65348]
[1777165348908,36.98,77535.62,0.05,-0.12511,9e-05,12.65108]
[1777165354199,36.97,77534.32,0.05,-0.12518,9e-05,12.65344]
[1777165359240,36.97,77534.3,0.05,-0.12516,9e-05,12.65222]
[1777165365049,36.96,77534.79,0.05,-0.12508,9e-05,12.64655]
[1777165371436,36.96,77534.92,0.05,-0.12505,9e-05,12.64478]
[1777165371655,36.96,77534.99,0.05,-0.12503,9e-05,12.64308]
[1777165374191,36.96,77534.99,0.05,-0.12503,9e-05,12.64308]
[1777165375118,36.96,77535.26,0.05,-0.12499,9e-05,12.64046]
[1777165380153,36.95,77535.83,0.05,-0.12492,9e-05,12.63541]
[1777165385211,36.95,77535.57,0.05,-0.12493,9e-05,12.63615]
[1777165386132,36.95,77535.57,0.05,-0.12493,9e-05,12.63615]
[1777165390511,36.95,77535.63,0.05,-0.12489,9e-05,12.63376]
[1777165391178,36.95,77535.63,0.05,-0.12489,9e-05,12.63376]
[1777165399900,36.94,77535.93,0.05,-0.12484,9e-05,12.63022]
[1777165407343,36.94,77535.64,0.05,-0.12483,9e-05,12.62909]
[1777165412950,36.93,77536.12,0.05,-0.12473,9e-05,12.62014]
[1777165414255,36.93,77536.12,0.05,-0.12473,9e-05,12.62014]
[1777165414291,36.93,77536.09,0.05,-0.12473,9e-05,12.62008]
[1777165415544,36.93,77536.09,0.05,-0.12472,9e-05,12.61983]
[1777165419428,36.93,77536.09,0.05,-0.12471,9e-05,12.61884]
[1777165423703,36.93,77536.0,0.05,-0.1247,9e-05,12.61842]
[1777165423712,36.93,77536.0,0.05,-0.1247,9e-05,12.61818]
[1777165424536,36.93,77536.0,0.05,-0.1247,9e-05,12.61818]
[1777165426523,36.93,77536.0,0.05,-0.12469,9e-05,12.61769]
[1777165433089,36.92,77535.91,0.05,-0.12468,9e-05,12.61659]
[1777165438565,36.92,77535.94,0.05,-0.12466,9e-05,12.61526]
[1777165443599,36.92,77535.68,0.05,-0.12467,9e-05,12.61573]
[1777165448640,36.91,77535.52,0.05,-0.12466,9e-05,12.61558]
[1777165453674,36.91,77536.43,0.05,-0.12456,9e-05,12.60875]
[1777165458709,36.91,77531.5,0.05,-0.12499,9e-05,12.63832]
[1777165463745,36.91,77531.62,0.05,-0.12496,9e-05,12.63588]
[1777165468779,36.9,77531.5,0.05,-0.12495,9e-05,12.63512]
[1777165473814,36.9,77527.43,0.05,-0.12526,9e-05,12.65447]
[1777165480356,36.89,77527.59,0.05,-0.12522,9e-05,12.65202]
[1777165485555,36.89,77528.75,0.05,-0.12508,9e-05,12.64217]
[1777165485656,36.89,77529.25,0.05,-0.12504,9e-05,12.63904]
[1777165487123,36.89,77529.25,0.05,-0.12504,9e-05,12.63904]
[1777165487224,36.89,77529.25,0.05,-0.12503,9e-05,12.6383]
[1777165487965,36.89,77529.25,0.05,-0.12503,9e-05,12.6383]
[1777165488082,36.89,77529.25,0.05,-0.12502,9e-05,12.63793]
[1777165490680,36.88,77529.25,0.05,-0.12501,9e-05,12.63719]
[1777165491310,36.88,77528.35,0.05,-0.12509,9e-05,12.64245]
[1777165496085,36.88,77520.78,0.05,-0.12576,9e-05,12.68866]
[1777165496149,36.88,77551.51,0.05,-0.12297,9e-05,12.49582]
[1777165499729,36.88,77548.7,0.05,-0.12321,9e-05,12.51289]
[1777165501389,36.88,77547.35,0.05,-0.12333,9e-05,12.52115]
[1777165502013,36.88,77547.08,0.05,-0.12335,9e-05,12.5225]
[1777165503374,36.88,77533.04,0.05,-0.12462,9e-05,12.61002]
[1777165508496,36.87,77529.11,0.05,-0.12496,9e-05,12.63325]
[1777165514996,36.87,77527.79,0.05,-0.12506,9e-05,12.64014]
[1777165520141,36.87,77524.27,0.05,-0.12535,9e-05,12.66028]
[1777165525175,36.86,77520.77,0.05,-0.12565,9e-05,12.68113]
[1777165531524,36.86,77518.48,0.05,-0.12584,9e-05,12.69416]
[1777165537260,36.86,77515.02,0.05,-0.1261,9e-05,12.70939]
[1777165537572,36.86,77515.02,0.05,-0.1261,9e-05,12.70939]
[1777165538269,36.86,77514.84,0.05,-0.12611,9e-05,12.71027]
[1777165544310,36.85,77513.51,0.05,-0.12621,9e-05,12.71711]
[1777165549346,36.85,77511.09,0.05,-0.12641,9e-05,12.73105]
[1777165554380,36.85,77508.3,0.05,-0.12665,9e-05,12.74729]
[1777165555784,36.85,77507.55,0.05,-0.12672,9e-05,12.75174]
[1777165556394,36.85,77507.65,0.05,-0.1267,9e-05,12.75084]
[1777165563443,36.84,77508.13,0.05,-0.12663,9e-05,12.74601]
[1777165563508,36.84,77508.13,0.05,-0.12663,9e-05,12.74601]
[1777165564451,36.84,77509.36,0.05,-0.12652,9e-05,12.73804]
[1777165568481,36.84,77520.79,0.05,-0.12546,9e-05,12.66556]
[1777165574075,36.84,77523.76,0.05,-0.12518,9e-05,12.64599]
[1777165579999,36.84,77525.55,0.05,-0.125,9e-05,12.63414]
[1777165585598,36.83,77527.81,0.05,-0.12478,9e-05,12.61886]
[1777165590814,36.83,77528.62,0.05,-0.1247,9e-05,12.61331]
[1777165596873,36.83,77529.86,0.05,-0.12454,9e-05,12.60008]
[1777165602445,36.83,77531.28,0.05,-0.1244,9e-05,12.59059]
[1777165607770,36.83,77533.41,0.05,-0.12419,9e-05,12.5761]
[1777165614354,36.82,77534.84,0.05,-0.12405,9e-05,12.56617]
[1777165620011,36.82,77535.51,0.05,-0.12398,9e-05,12.56131]
[1777165625897,36.82,77535.87,0.05,-0.12393,9e-05,12.55827]
[1777165632989,36.82,77536.64,0.05,-0.12386,9e-05,12.5528]
[1777165638249,36.82,77537.49,0.05,-0.12377,9e-05,12.54658]
[1777165644170,36.82,77538.08,0.05,-0.12371,9e-05,12.5424]
[1777165651072,36.81,77538.26,0.05,-0.12363,9e-05,12.53536]
[1777165658120,36.81,77538.15,0.05,-0.12363,9e-05,12.53523]
[1777165664705,36.81,77538.43,0.05,-0.1236,9e-05,12.53279]
[1777165672219,36.81,77538.81,0.05,-0.12355,9e-05,12.52951]
[1777165682288,36.8,77538.82,0.05,-0.12353,9e-05,12.52834]
[1777165687324,36.8,77538.57,0.05,-0.12355,9e-05,12.52935]
[1777165692359,36.8,77538.86,0.05,-0.12351,9e-05,12.52698]
[1777165698400,36.8,77538.62,0.05,-0.12353,9e-05,12.52785]
[1777165703435,36.8,77538.61,0.05,-0.12352,9e-05,12.52738]
[1777165715520,36.8,77538.31,0.05,-0.12349,9e-05,12.52364]
[1777165720556,36.8,77538.83,0.05,-0.12344,9e-05,12.51991]
[1777165725592,36.79,77534.85,0.05,-0.12379,9e-05,12.5443]
[1777165725839,36.79,77534.85,0.05,-0.12379,9e-05,12.5443]
[1777165726598,36.79,77534.1,0.05,-0.12386,9e-05,12.54888]
[1777165731633,36.79,77533.83,0.05,-0.12388,9e-05,12.54996]
[1777165737323,36.79,77533.82,0.05,-0.12386,9e-05,12.54902]
[1777165742715,36.79,77534.37,0.05,-0.12379,9e-05,12.5439]
[1777165748144,36.78,77534.17,0.05,-0.1238,9e-05,12.5445]
[1777165755336,36.78,77532.41,0.05,-0.12393,9e-05,12.5535]
[1777165762981,36.78,77532.59,0.05,-0.12391,9e-05,12.55214]
[1777165771540,36.78,77533.7,0.05,-0.12379,9e-05,12.54387]
[1777165776956,36.78,77535.45,0.05,-0.12359,9e-05,12.5278]
[1777165781991,36.77,77535.65,0.05,-0.12356,9e-05,12.52622]
[1777165787778,36.77,77536.59,0.05,-0.12347,9e-05,12.51997]
[1777165793178,36.77,77536.44,0.05,-0.12347,9e-05,12.5199]
[1777165793235,36.77,77536.54,0.05,-0.12346,9e-05,12.51886]
[1777165799110,36.77,77536.59,0.05,-0.12344,9e-05,12.51751]
[1777165805686,36.77,77542.77,0.05,-0.12286,9e-05,12.47766]
[1777165811196,36.76,77541.41,0.05,-0.12297,9e-05,12.48521]
[1777165817238,36.76,77543.77,0.05,-0.12276,9e-05,12.47027]
[1777165823279,36.76,77543.6,0.05,-0.12277,9e-05,12.47137]
[1777165829324,36.76,77543.8,0.05,-0.12276,9e-05,12.47023]
[1777165834357,36.76,77541.91,0.05,-0.1229,9e-05,12.47778]
[1777165839392,36.76,77536.94,0.05,-0.12334,9e-05,12.50889]
[1777165844427,36.76,77535.4,0.05,-0.12348,9e-05,12.51833]
[1777165850469,36.76,77535.35,0.05,-0.12348,9e-05,12.51835]
[1777165856510,36.76,77535.26,0.05,-0.12348,9e-05,12.5186]
[1777165861548,36.76,77534.95,0.05,-0.12351,9e-05,12.52024]
[1777165866911,36.76,77534.55,0.05,-0.12354,9e-05,12.52249]
[1777165867824,36.76,77534.55,0.05,-0.12354,9e-05,12.52235]
[1777165867835,36.76,77534.55,0.05,-0.12354,9e-05,12.52235]
[1777165867910,36.76,77534.49,0.05,-0.12354,9e-05,12.52273]
[1777165876207,36.76,77534.48,0.05,-0.12354,9e-05,12.52218]
[1777165882699,36.76,77535.05,0.05,-0.12348,9e-05,12.5182]
[1777165883613,36.76,77535.05,0.05,-0.12348,9e-05,12.5182]
[1777165883621,36.76,77535.05,0.05,-0.12348,9e-05,12.5182]
[1777165883713,36.76,77534.91,0.05,-0.12349,9e-05,12.51901]
[1777165889109,36.76,77534.97,0.05,-0.12348,9e-05,12.51844]
[1777165896809,36.76,77534.9,0.05,-0.12344,9e-05,12.51383]
[1777165906417,36.75,77534.92,0.05,-0.12343,9e-05,12.51306]
[1777165914939,36.75,77533.28,0.05,-0.12357,9e-05,12.52277]
[1777165920980,36.75,77535.47,0.05,-0.12337,9e-05,12.50865]
[1777165926558,36.75,77535.57,0.05,-0.12336,9e-05,12.50769]
[1777165932073,36.75,77535.94,0.05,-0.12332,9e-05,12.50514]
[1777165937108,36.75,77532.39,0.05,-0.12364,9e-05,12.5271]
[1777165943151,36.75,77532.31,0.05,-0.12364,9e-05,12.52717]
[1777165948187,36.75,77532.75,0.05,-0.12359,9e-05,12.52407]
[1777165953221,36.75,77529.5,0.05,-0.12385,9e-05,12.53971]
[1777165958300,36.75,77528.89,0.05,-0.1239,9e-05,12.54314]
[1777165964373,36.75,77529.78,0.05,-0.12381,9e-05,12.53696]
[1777165970926,36.74,77530.52,0.05,-0.12373,9e-05,12.53178]
[1777165976907,36.74,77529.32,0.05,-0.12383,9e-05,12.53859]
[1777165982423,36.74,77529.81,0.05,-0.12378,9e-05,12.53496]
[1777165990480,36.74,77530.31,0.05,-0.12373,9e-05,12.5311]
[1777165993639,36.74,77530.31,0.05,-0.12373,9e-05,12.5311]
[1777165993740,36.74,77530.46,0.05,-0.12371,9e-05,12.5299]
[1777166002779,36.74,77530.25,0.05,-0.12372,9e-05,12.53086]
[1777166002789,36.74,77530.25,0.05,-0.12372,9e-05,12.53086]
[1777166002810,36.74,77530.85,0.05,-0.12366,9e-05,12.52668]
[1777166008605,36.74,77530.97,0.05,-0.12364,9e-05,12.52534]
[1777166014648,36.73,77530.44,0.05,-0.12365,9e-05,12.52358]
[1777166021381,36.73,77530.34,0.05,-0.12365,9e-05,12.5237]
[1777166021696,36.73,77530.34,0.05,-0.12364,9e-05,12.5233]
[1777166022881,36.73,77530.34,0.05,-0.12364,9e-05,12.5233]
[1777166023711,36.73,77531.41,0.05,-0.12354,9e-05,12.51633]
[1777166030759,36.73,77531.59,0.05,-0.12351,9e-05,12.51441]
[1777166036063,36.73,77531.68,0.05,-0.1235,9e-05,12.51374]
[1777166041636,36.73,77532.08,0.05,-0.12346,9e-05,12.51041]
[1777166043502,36.73,77533.17,0.05,-0.12335,9e-05,12.50329]
[1777166043601,36.73,77533.14,0.05,-0.12336,9e-05,12.5034]
[1777166045171,36.73,77533.14,0.05,-0.12335,9e-05,12.50331]
[1777166045836,36.73,77533.14,0.05,-0.12335,9e-05,12.50331]
[1777166050606,36.73,77534.14,0.05,-0.12326,9e-05,12.4968]
[1777166050630,36.73,77534.14,0.05,-0.12326,9e-05,12.49658]
[1777166051856,36.73,77534.14,0.05,-0.12326,9e-05,12.49658]
[1777166051924,36.73,77534.14,0.05,-0.12326,9e-05,12.4965]
[1777166056942,36.72,77534.14,0.05,-0.12325,9e-05,12.49614]
[1777166062320,36.72,77534.63,0.05,-0.12321,9e-05,12.493]
[1777166062372,36.72,77534.63,0.05,-0.12321,9e-05,12.493]
[1777166068334,36.72,77541.67,0.05,-0.12256,9e-05,12.44852]
[1777166075702,36.72,77541.39,0.05,-0.12256,9e-05,12.4459]
[1777166081113,36.73,77542.76,0.05,-0.12246,9e-05,12.43908]
[1777166086146,36.73,77542.32,0.05,-0.1225,9e-05,12.44195]
[1777166090487,36.73,77541.54,0.05,-0.12257,9e-05,12.44691]
[1777166090577,36.73,77541.2,0.05,-0.1226,9e-05,12.44907]
[1777166092595,36.73,77541.2,0.05,-0.1226,9e-05,12.44907]
[1777166092706,36.73,77542.32,0.05,-0.1225,9e-05,12.44209]
[1777166095209,36.73,77530.5,0.05,-0.12357,9e-05,12.51619]
[1777166101602,36.73,77530.68,0.05,-0.12356,9e-05,12.5156]
[1777166104972,36.73,77531.19,0.05,-0.12353,9e-05,12.51323]
[1777166104975,36.73,77531.45,0.05,-0.12351,9e-05,12.51201]
[1777166110316,36.73,77531.9,0.05,-0.12347,9e-05,12.50928]
[1777166115350,36.73,77532.37,0.05,-0.12342,9e-05,12.50621]
[1777166121586,36.73,77533.04,0.05,-0.12336,9e-05,12.50195]
[1777166127965,36.73,77533.74,0.05,-0.1233,9e-05,12.49749]
[1777166134544,36.73,77534.29,0.05,-0.12321,9e-05,12.48964]
[1777166140526,36.73,77538.96,0.05,-0.12279,9e-05,12.46051]
[1777166141481,36.73,77538.96,0.05,-0.12279,9e-05,12.46051]
[1777166142307,36.73,77538.79,0.05,-0.12281,9e-05,12.46163]
[1777166143657,36.73,77538.69,0.05,-0.12282,9e-05,12.4623]
[1777166144092,36.73,77538.53,0.05,-0.12283,9e-05,12.46334]
[1777166147871,36.73,77538.76,0.05,-0.12281,9e-05,12.46204]
[1777166149267,36.73,77538.13,0.05,-0.12287,9e-05,12.46603]
[1777166149368,36.73,77538.13,0.05,-0.12287,9e-05,12.46608]
[1777166155632,36.73,77537.39,0.05,-0.12294,9e-05,12.47102]
[1777166160667,36.73,77537.83,0.05,-0.12291,9e-05,12.46851]
[1777166167716,36.74,77537.53,0.05,-0.12294,9e-05,12.47072]
[1777166173032,36.74,77536.95,0.05,-0.12299,9e-05,12.47451]
[1777166175630,36.74,77536.95,0.05,-0.123,9e-05,12.4746]
[1777166175732,36.74,77536.95,0.05,-0.123,9e-05,12.47474]
[1777166177194,36.74,77536.95,0.05,-0.123,9e-05,12.47479]
[1777166177205,36.74,77537.13,0.05,-0.12298,9e-05,12.47366]
[1777166182582,36.74,77536.84,0.05,-0.12301,9e-05,12.47573]
[1777166183761,36.74,77536.84,0.05,-0.12301,9e-05,12.47578]
[1777166184090,36.74,77536.84,0.05,-0.12301,9e-05,12.47583]
[1777166189869,36.74,77536.41,0.05,-0.12306,9e-05,12.4788]
[1777166194950,36.74,77536.97,0.05,-0.12297,9e-05,12.47104]
[1777166195709,36.74,77536.9,0.05,-0.12298,9e-05,12.47158]
[1777166200946,36.74,77537.25,0.05,-0.12295,9e-05,12.4697]
[1777166202274,36.74,77536.99,0.05,-0.12298,9e-05,12.47138]
[1777166204038,36.74,77537.16,0.05,-0.12296,9e-05,12.47031]
[1777166204119,36.74,77537.11,0.05,-0.12297,9e-05,12.47072]
[1777166206066,36.74,77537.11,0.05,-0.12297,9e-05,12.47076]
[1777166206085,36.74,77537.0,0.05,-0.12298,9e-05,12.4715]
[1777166213031,36.74,77536.82,0.05,-0.123,9e-05,12.47292]
[1777166218065,36.74,77536.81,0.05,-0.123,9e-05,12.47316]
[1777166223100,36.74,77536.23,0.05,-0.12306,9e-05,12.47695]
[1777166228136,36.74,77536.34,0.05,-0.12305,9e-05,12.4764]
[1777166233159,36.74,77535.97,0.05,-0.12308,9e-05,12.47884]
[1777166236095,36.74,77535.97,0.05,-0.12308,9e-05,12.47886]
[1777166236478,36.74,77536.33,0.05,-0.12305,9e-05,12.47665]
[1777166236698,36.74,77536.38,0.05,-0.12305,9e-05,12.47636]
[1777166238508,36.74,77536.38,0.05,-0.12305,9e-05,12.47636]
[1777166238602,36.74,77537.43,0.05,-0.12295,9e-05,12.46984]
[1777166244938,36.74,77537.39,0.05,-0.12296,9e-05,12.47022]
[1777166246312,36.74,77537.13,0.05,-0.12298,9e-05,12.47192]
[1777166250484,36.74,77536.95,0.05,-0.123,9e-05,12.47318]
[1777166250562,36.74,77536.95,0.05,-0.123,9e-05,12.47318]
[1777166250677,36.74,77536.95,0.05,-0.123,9e-05,12.47318]
[1777166250763,36.74,77537.16,0.05,-0.12298,9e-05,12.47193]
[1777166256292,36.74,77541.48,0.05,-0.12256,9e-05,12.44076]
[1777166262477,36.74,77541.76,0.05,-0.12254,9e-05,12.43951]
[1777166268950,36.75,77544.64,0.05,-0.1223,9e-05,12.42248]
[1777166276475,36.75,77543.34,0.05,-0.12243,9e-05,12.43157]
[1777166281597,36.75,77542.26,0.05,-0.12253,9e-05,12.43874]
[1777166288173,36.75,77540.79,0.05,-0.12267,9e-05,12.44865]
[1777166294601,36.75,77540.76,0.05,-0.1227,9e-05,12.45024]
[1777166301755,36.76,77539.09,0.05,-0.12286,9e-05,12.46138]
[1777166309230,36.76,77539.06,0.05,-0.12288,9e-05,12.46297]
[1777166310005,36.76,77539.06,0.05,-0.12288,9e-05,12.46297]
[1777166310102,36.76,77539.06,0.05,-0.12288,9e-05,12.46311]
[1777166310794,36.76,77539.06,0.05,-0.12288,9e-05,12.46311]
[1777166310797,36.76,77538.7,0.05,-0.12292,9e-05,12.46551]
[1777166319782,36.76,77539.88,0.05,-0.12279,9e-05,12.45512]
[1777166327836,36.77,77540.14,0.05,-0.12279,9e-05,12.45467]
[1777166329974,36.77,77540.73,0.05,-0.12274,9e-05,12.45112]
[1777166330074,36.77,77542.65,0.05,-0.12257,9e-05,12.43925]
[1777166335892,36.77,77543.98,0.05,-0.12246,9e-05,12.43186]
[1777166340928,36.77,77543.62,0.05,-0.1225,9e-05,12.43483]
[1777166341952,36.77,77543.62,0.05,-0.1225,9e-05,12.43483]
[1777166341994,36.77,77544.23,0.05,-0.12245,9e-05,12.43116]
[1777166342682,36.77,77544.23,0.05,-0.12245,9e-05,12.43116]
[1777166343010,36.77,77544.23,0.05,-0.12245,9e-05,12.43131]
[1777166349991,36.77,77544.23,0.05,-0.12246,9e-05,12.43227]
[1777166355026,36.77,77543.44,0.05,-0.12254,9e-05,12.43785]
[1777166358987,36.77,77543.44,0.05,-0.12255,9e-05,12.43821]
[1777166360994,36.78,77544.77,0.05,-0.12243,9e-05,12.43008]
[1777166362041,36.78,77550.44,0.05,-0.12192,9e-05,12.3947]
[1777166362137,36.78,77542.92,0.05,-0.1226,9e-05,12.44159]
[1777166366298,36.78,77543.05,0.05,-0.12259,9e-05,12.44076]
[1777166367109,36.78,77535.08,0.05,-0.12331,9e-05,12.49076]
[1777166372145,36.78,77532.86,0.05,-0.12347,9e-05,12.50022]
[1777166377181,36.78,77533.1,0.05,-0.12345,9e-05,12.4987]
[1777166382216,36.78,77533.3,0.05,-0.12343,9e-05,12.49744]
[1777166387250,36.78,77538.4,0.05,-0.12297,9e-05,12.46566]
[1777166388151,36.78,77538.4,0.05,-0.12297,9e-05,12.46566]
[1777166388353,36.78,77538.22,0.05,-0.12299,9e-05,12.46684]
[1777166389376,36.78,77539.63,0.05,-0.12286,9e-05,12.45807]
[1777166390288,36.78,77540.62,0.05,-0.12277,9e-05,12.45194]
[1777166391278,36.78,77522.52,0.05,-0.12442,9e-05,12.56542]
[1777166392285,36.78,77512.47,0.05,-0.12534,9e-05,12.62895]
[1777166396692,36.78,77509.87,0.05,-0.1256,9e-05,12.64665]
[1777166397319,36.78,77508.55,0.05,-0.12573,9e-05,12.65527]
[1777166402354,36.78,77508.61,0.05,-0.12574,9e-05,12.65644]
[1777166408398,36.79,77508.17,0.05,-0.1258,9e-05,12.66033]
[1777166414321,36.79,77507.79,0.05,-0.12583,9e-05,12.66273]
[1777166419826,36.79,77508.56,0.05,-0.12577,9e-05,12.65814]
[1777166421017,36.79,77508.58,0.05,-0.12577,9e-05,12.65826]
[1777166421112,36.79,77508.58,0.05,-0.12577,9e-05,12.65816]
[1777166422219,36.79,77508.58,0.05,-0.12577,9e-05,12.65816]
[1777166422319,36.79,77508.58,0.05,-0.12577,9e-05,12.65807]
[1777166427535,36.79,77511.83,0.05,-0.12546,9e-05,12.63727]
[1777166432568,36.79,77511.58,0.05,-0.12544,9e-05,12.63413]
[1777166437602,36.79,77510.11,0.05,-0.12558,9e-05,12.64307]
[1777166442638,36.79,77509.12,0.05,-0.12566,9e-05,12.64899]
[1777166450216,36.78,77511.27,0.05,-0.12546,9e-05,12.63499]
[1777166457925,36.78,77512.97,0.05,-0.1253,9e-05,12.62406]
[1777166462989,36.78,77513.46,0.05,-0.12525,9e-05,12.62053]
[1777166470356,36.78,77527.65,0.05,-0.12395,9e-05,12.53142]
[1777166477884,36.78,77529.15,0.05,-0.12381,9e-05,12.52176]
[1777166484933,36.78,77531.24,0.05,-0.12361,9e-05,12.50774]
[1777166490185,36.78,77536.44,0.05,-0.12313,9e-05,12.47474]
[1777166495468,36.78,77539.02,0.05,-0.12286,9e-05,12.45383]
[1777166502054,36.78,77538.32,0.05,-0.12292,9e-05,12.4579]
[1777166504954,36.78,77538.32,0.05,-0.12292,9e-05,12.4579]
[1777166506175,36.78,77538.05,0.05,-0.12294,9e-05,12.45947]
[1777166506276,36.78,77538.05,0.05,-0.12294,9e-05,12.45942]
[1777166506845,36.78,77538.05,0.05,-0.12294,9e-05,12.45942]
[1777166507416,36.78,77538.05,0.05,-0.12294,9e-05,12.45942]
[1777166508198,36.78,77538.05,0.05,-0.12294,9e-05,12.45938]
[1777166508299,36.78,77538.05,0.05,-0.12294,9e-05,12.45934]
[1777166512530,36.78,77538.05,0.05,-0.12294,9e-05,12.45918]
[1777166514268,36.78,77537.05,0.05,-0.12303,9e-05,12.46544]
[1777166514472,36.78,77537.05,0.05,-0.12303,9e-05,12.46544]
[1777166514369,36.78,77537.24,0.05,-0.12301,9e-05,12.46419]
[1777166514936,36.78,77537.24,0.05,-0.12301,9e-05,12.46419]
[1777166515145,36.78,77537.24,0.05,-0.12301,9e-05,12.46416]
[1777166515893,36.78,77537.24,0.05,-0.12301,9e-05,12.46416]
[1777166518003,36.78,77539.32,0.05,-0.12282,9e-05,12.45112]
[1777166518165,36.78,77539.24,0.05,-0.12283,9e-05,12.45162]
[1777166523300,36.78,77538.08,0.05,-0.12293,9e-05,12.45884]
[1777166529243,36.78,77537.72,0.05,-0.12296,9e-05,12.46102]
[1777166534277,36.78,77537.66,0.05,-0.12297,9e-05,12.46135]
[1777166539347,36.78,77539.21,0.05,-0.12283,9e-05,12.45164]
[1777166544348,36.78,77538.53,0.05,-0.12289,9e-05,12.45595]
[1777166549384,36.78,77538.74,0.05,-0.12287,9e-05,12.45473]
[1777166554419,36.78,77540.69,0.05,-0.12266,9e-05,12.43835]
[1777166559454,36.78,77540.22,0.05,-0.12271,9e-05,12.44166]
[1777166564489,36.78,77538.84,0.05,-0.12284,9e-05,12.45064]
[1777166569523,36.78,77538.55,0.05,-0.12287,9e-05,12.45281]
[1777166575569,36.78,77537.62,0.05,-0.12296,9e-05,12.45906]
[1777166580647,36.78,77538.59,0.05,-0.12288,9e-05,12.45327]
[1777166583597,36.78,77543.45,0.05,-0.12244,9e-05,12.42312]
[1777166584313,36.78,77543.45,0.05,-0.12244,9e-05,12.42312]
[1777166586700,36.78,77545.43,0.05,-0.12227,9e-05,12.41111]
[1777166586707,36.78,77545.43,0.05,-0.12227,9e-05,12.41111]
[1777166586741,36.78,77545.43,0.05,-0.12227,9e-05,12.41111]
[1777166586843,36.78,77545.43,0.05,-0.12227,9e-05,12.41111]
[1777166589383,36.78,77561.65,0.05,-0.12083,9e-05,12.31051]
[1777166591018,36.78,77561.65,0.05,-0.12083,9e-05,12.31051]
[1777166591053,36.78,77560.57,0.05,-0.12093,9e-05,12.31785]
[1777166596718,36.79,77557.6,0.05,-0.12122,9e-05,12.33794]
[1777166602534,36.79,77555.68,0.05,-0.12141,9e-05,12.35154]
[1777166607794,36.8,77553.55,0.05,-0.12163,9e-05,12.36686]
[1777166612829,36.8,77550.34,0.05,-0.12191,9e-05,12.38418]
[1777166617864,36.8,77546.46,0.05,-0.12228,9e-05,12.41012]
[1777166622899,36.81,77543.9,0.05,-0.12253,9e-05,12.4276]
[1777166627934,36.81,77542.93,0.05,-0.12264,9e-05,12.43505]
[1777166639011,36.82,77542.55,0.05,-0.12272,9e-05,12.44049]
[1777166644087,36.82,77543.11,0.05,-0.12267,9e-05,12.43744]
[1777166647325,36.82,77543.03,0.05,-0.12268,9e-05,12.4383]
[1777166650489,36.82,77536.8,0.05,-0.12325,9e-05,12.47779]
[1777166650588,36.82,77532.35,0.05,-0.12366,9e-05,12.50551]
[1777166656598,36.82,77532.31,0.05,-0.12365,9e-05,12.50517]
[1777166661846,36.82,77532.53,0.05,-0.12362,9e-05,12.50322]
[1777166667209,36.82,77530.15,0.05,-0.12383,9e-05,12.5173]
[1777166674258,36.81,77530.07,0.05,-0.12379,9e-05,12.51241]
[1777166679293,36.81,77534.5,0.05,-0.12338,9e-05,12.4841]
[1777166680760,36.81,77534.77,0.05,-0.12335,9e-05,12.48231]
[1777166681307,36.81,77534.63,0.05,-0.12336,9e-05,12.48308]
[1777166687348,36.81,77534.91,0.05,-0.12333,9e-05,12.48073]
[1777166692383,36.81,77542.99,0.05,-0.12259,9e-05,12.4299]
[1777166695490,36.81,77543.65,0.05,-0.12253,9e-05,12.42572]
[1777166701447,36.81,77551.53,0.05,-0.12182,9e-05,12.37622]
[1777166706482,36.81,77553.68,0.05,-0.12163,9e-05,12.36284]
[1777166711542,36.81,77553.44,0.05,-0.12165,9e-05,12.36439]
[1777166712733,36.81,77553.2,0.05,-0.12167,9e-05,12.36589]
[1777166712820,36.81,77553.2,0.05,-0.12167,9e-05,12.36589]
[1777166713054,36.81,77553.2,0.05,-0.12167,9e-05,12.36589]
[1777166716661,36.81,77561.51,0.05,-0.12093,9e-05,12.3141]
[1777166717797,36.81,77562.62,0.05,-0.12083,9e-05,12.30734]
[1777166717814,36.81,77562.62,0.05,-0.12083,9e-05,12.30734]
[1777166718565,36.81,77567.52,0.05,-0.1204,9e-05,12.27688]
[1777166724608,36.81,77572.49,0.05,-0.11995,9e-05,12.24531]
[1777166727955,36.81,77572.67,0.05,-0.11994,9e-05,12.24468]
[1777166728635,36.81,77571.12,0.05,-0.12008,9e-05,12.25449]
[1777166733364,36.81,77569.74,0.05,-0.12017,9e-05,12.25924]
[1777166733671,36.81,77568.24,0.05,-0.12031,9e-05,12.26871]
[1777166739712,36.81,77561.66,0.05,-0.1209,9e-05,12.31019]
[1777166741192,36.81,77561.66,0.05,-0.1209,9e-05,12.31019]
[1777166741247,36.81,77562.01,0.05,-0.12087,9e-05,12.30812]
[1777166742075,36.81,77562.01,0.05,-0.12087,9e-05,12.30812]
[1777166742659,36.81,77562.01,0.05,-0.12087,9e-05,12.30812]
[1777166742255,36.81,77561.7,0.05,-0.1209,9e-05,12.3101]
[1777166742735,36.81,77560.25,0.05,-0.12103,9e-05,12.31915]
[1777166743754,36.81,77560.25,0.05,-0.12103,9e-05,12.31915]
[1777166743843,36.81,77559.17,0.05,-0.12113,9e-05,12.32594]
[1777166749782,36.81,77555.86,0.05,-0.12142,9e-05,12.3467]
[1777166756577,36.81,77553.46,0.05,-0.12164,9e-05,12.36159]
[1777166762396,36.81,77549.95,0.05,-0.12195,9e-05,12.38319]
[1777166767908,36.81,77551.67,0.05,-0.12179,9e-05,12.37224]
[1777166773951,36.81,77551.74,0.05,-0.12178,9e-05,12.37158]
[1777166775121,36.81,77551.74,0.05,-0.12178,9e-05,12.37158]
[1777166775181,36.81,77551.66,0.05,-0.12179,9e-05,12.37201]
[1777166776845,36.81,77551.66,0.05,-0.12179,9e-05,12.37201]
[1777166776971,36.81,77551.66,0.05,-0.12179,9e-05,12.37197]
[1777166781085,36.81,77551.61,0.05,-0.12179,9e-05,12.37217]
[1777166781102,36.81,77553.52,0.05,-0.12162,9e-05,12.36021]
[1777166787042,36.81,77552.5,0.05,-0.12171,9e-05,12.36642]
[1777166788628,36.81,77552.5,0.05,-0.12171,9e-05,12.36642]
[1777166788727,36.81,77551.37,0.05,-0.12181,9e-05,12.3734]
[1777166794091,36.81,77551.45,0.05,-0.12176,9e-05,12.3683]
[1777166799126,36.81,77550.88,0.05,-0.12181,9e-05,12.37165]
[1777166801591,36.81,77549.9,0.05,-0.1219,9e-05,12.37773]
[1777166801612,36.81,77549.69,0.05,-0.12192,9e-05,12.37895]
[1777166805504,36.81,77549.69,0.05,-0.12191,9e-05,12.37881]
[1777166806887,36.81,77544.79,0.05,-0.12235,9e-05,12.40931]
[1777166807182,36.81,77544.79,0.05,-0.12235,9e-05,12.40924]
[1777166808643,36.81,77544.79,0.05,-0.12235,9e-05,12.40924]
[1777166808706,36.81,77542.2,0.05,-0.12258,9e-05,12.42533]
[1777166808856,36.81,77542.2,0.05,-0.12258,9e-05,12.42533]
[1777166809748,36.81,77541.93,0.05,-0.12261,9e-05,12.42693]
[1777166810279,36.81,77541.93,0.05,-0.12261,9e-05,12.42693]
[1777166810344,36.81,77542.1,0.05,-0.12259,9e-05,12.42577]
[1777166816245,36.81,77541.96,0.05,-0.1226,9e-05,12.42613]
[1777166816931,36.81,77541.96,0.05,-0.1226,9e-05,12.42613]
[1777166817017,36.81,77540.87,0.05,-0.12269,9e-05,12.43294]
[1777166817869,36.81,77540.87,0.05,-0.12269,9e-05,12.43294]
[1777166818259,36.81,77540.87,0.05,-0.12269,9e-05,12.43277]
[1777166824000,36.8,77539.19,0.05,-0.12284,9e-05,12.44294]
[1777166824679,36.8,77539.19,0.05,-0.12284,9e-05,12.44294]
[1777166830345,36.8,77537.35,0.05,-0.12299,9e-05,12.45375]
[1777166835382,36.8,77537.17,0.05,-0.123,9e-05,12.45443]
[1777166840416,36.8,77537.72,0.05,-0.12295,9e-05,12.45056]
[1777166848475,36.8,77538.51,0.05,-0.12287,9e-05,12.44496]
[1777166853511,36.8,77539.54,0.05,-0.12273,9e-05,12.43367]
[1777166860559,36.8,77538.64,0.05,-0.12281,9e-05,12.43857]
[1777166863742,36.8,77538.95,0.05,-0.12277,9e-05,12.43639]
[1777166863792,36.8,77536.72,0.05,-0.12297,9e-05,12.45021]
[1777166864694,36.8,77536.72,0.05,-0.12297,9e-05,12.45021]
[1777166864795,36.8,77536.02,0.05,-0.12303,9e-05,12.45444]
[1777166866365,36.8,77535.96,0.05,-0.12304,9e-05,12.45467]
[1777166866601,36.8,77535.96,0.05,-0.12304,9e-05,12.45479]
[1777166866989,36.8,77535.96,0.05,-0.12304,9e-05,12.45479]
[1777166867608,36.8,77536.14,0.05,-0.12302,9e-05,12.45377]
[1777166869711,36.8,77535.68,0.05,-0.12307,9e-05,12.45677]
[1777166869808,36.8,77534.46,0.05,-0.12318,9e-05,12.46451]
[1777166870199,36.8,77534.46,0.05,-0.12318,9e-05,12.46451]
[1777166870630,36.8,77534.46,0.05,-0.12318,9e-05,12.46461]
[1777166871976,36.8,77533.91,0.05,-0.12323,9e-05,12.46814]
[1777166872644,36.8,77533.91,0.05,-0.12323,9e-05,12.46822]
[1777166874772,36.8,77534.06,0.05,-0.12322,9e-05,12.46736]
[1777166874800,36.8,77534.26,0.05,-0.1232,9e-05,12.46619]
[1777166880519,36.8,77534.26,0.05,-0.12321,9e-05,12.46659]
[1777166890770,36.8,77534.89,0.05,-0.12316,9e-05,12.46335]
[1777166895807,36.8,77534.85,0.05,-0.12317,9e-05,12.46382]
[1777166901848,36.8,77535.96,0.05,-0.12305,9e-05,12.45585]
[1777166907228,36.8,77536.52,0.05,-0.12299,9e-05,12.45154]
[1777166913541,36.79,77536.19,0.05,-0.12297,9e-05,12.44801]
[1777166918970,36.79,77536.09,0.05,-0.12296,9e-05,12.44731]
[1777166928036,36.79,77535.73,0.05,-0.12297,9e-05,12.44793]
[1777166933620,36.78,77535.59,0.05,-0.12297,9e-05,12.44776]
[1777166943703,36.79,77534.2,0.05,-0.12311,9e-05,12.45733]
[1777166949187,36.79,77534.01,0.05,-0.12313,9e-05,12.45895]
[1777166954222,36.79,77533.82,0.05,-0.12315,9e-05,12.46058]
[1777166958090,36.79,77533.25,0.05,-0.12321,9e-05,12.46439]
[1777166958274,36.79,77530.22,0.05,-0.12348,9e-05,12.48344]
[1777166963841,36.79,77524.37,0.05,-0.12402,9e-05,12.52013]
[1777166965158,36.79,77524.6,0.05,-0.12399,9e-05,12.51865]
[1777166965391,36.79,77524.6,0.05,-0.12399,9e-05,12.51865]
[1777166965594,36.79,77521.68,0.05,-0.12426,9e-05,12.53692]
[1777166967216,36.79,77519.22,0.05,-0.12448,9e-05,12.55227]
[1777166967312,36.79,77519.22,0.05,-0.12448,9e-05,12.55227]
[1777166969257,36.79,77519.48,0.05,-0.12446,9e-05,12.55045]
[1777166969327,36.79,77519.71,0.05,-0.12443,9e-05,12.5489]
[1777166974884,36.79,77521.5,0.05,-0.12423,9e-05,12.53283]
[1777166980519,36.79,77523.8,0.05,-0.12401,9e-05,12.51772]
[1777166990473,36.78,77525.13,0.05,-0.12387,9e-05,12.50801]
[1777166995509,36.78,77526.48,0.05,-0.12374,9e-05,12.49886]
[1777167000544,36.78,77527.67,0.05,-0.12362,9e-05,12.49069]
[1777167005580,36.78,77527.12,0.05,-0.12366,9e-05,12.49338]
[1777167010614,36.78,77527.14,0.05,-0.12365,9e-05,12.49248]
[1777167015650,36.77,77528.07,0.05,-0.12355,9e-05,12.48587]
[1777167022699,36.77,77528.49,0.05,-0.1235,9e-05,12.48216]
[1777167025872,36.77,77529.61,0.05,-0.12339,9e-05,12.47499]
[1777167025973,36.77,77529.61,0.05,-0.12339,9e-05,12.4747]
[1777167027614,36.77,77529.61,0.05,-0.12339,9e-05,12.47455]
[1777167027733,36.77,77529.75,0.05,-0.12337,9e-05,12.47352]
[1777167033229,36.77,77530.2,0.05,-0.12329,9e-05,12.46556]
[1777167033241,36.77,77530.2,0.05,-0.12329,9e-05,12.46556]
[1777167033294,36.77,77530.2,0.05,-0.12329,9e-05,12.46556]
[1777167033775,36.77,77530.2,0.05,-0.12328,9e-05,12.46542]
[1777167034169,36.77,77530.2,0.05,-0.12328,9e-05,12.46542]
[1777167035824,36.77,77528.56,0.05,-0.12343,9e-05,12.47555]
[1777167036199,36.77,77528.37,0.05,-0.12345,9e-05,12.4766]
[1777167037585,36.77,77528.37,0.05,-0.12344,9e-05,12.47646]
[1777167037804,36.77,77528.95,0.05,-0.12339,9e-05,12.47269]
[1777167042841,36.77,77527.79,0.05,-0.12348,9e-05,12.47931]
[1777167051649,36.77,77527.58,0.05,-0.1235,9e-05,12.48038]
[1777167058951,36.76,77525.56,0.05,-0.12366,9e-05,12.49133]
[1777167061676,36.76,77525.56,0.05,-0.12366,9e-05,12.49133]
[1777167064616,36.76,77532.98,0.05,-0.12298,9e-05,12.44432]
[1777167064994,36.76,77533.04,0.05,-0.12297,9e-05,12.44392]
[1777167070032,36.76,77532.53,0.05,-0.12302,9e-05,12.44701]
[1777167072698,36.76,77526.4,0.05,-0.12357,9e-05,12.48534]
[1777167072725,36.76,77526.01,0.05,-0.12361,9e-05,12.48771]
[1777167083120,36.76,77525.83,0.05,-0.12361,9e-05,12.48803]
[1777167087669,36.76,77523.76,0.05,-0.1238,9e-05,12.50073]
[1777167087768,36.76,77523.59,0.05,-0.12381,9e-05,12.5016]
[1777167090256,36.76,77522.77,0.05,-0.12388,9e-05,12.50664]
[1777167090274,36.76,77522.8,0.05,-0.12388,9e-05,12.50635]
[1777167096211,36.75,77522.63,0.05,-0.12385,9e-05,12.50241]
[1777167101247,36.75,77521.99,0.05,-0.1239,9e-05,12.50593]
[1777167106283,36.75,77520.91,0.05,-0.12399,9e-05,12.5122]
[1777167108612,36.75,77519.88,0.05,-0.12409,9e-05,12.51856]
[1777167108713,36.75,77519.54,0.05,-0.12411,9e-05,12.52048]
[1777167109273,36.75,77519.54,0.05,-0.12411,9e-05,12.52048]
[1777167109373,36.75,77519.72,0.05,-0.1241,9e-05,12.51935]
[1777167113648,36.75,77517.93,0.05,-0.12425,9e-05,12.53017]
[1777167113749,36.75,77517.8,0.05,-0.12426,9e-05,12.53087]
[1777167114735,36.75,77517.8,0.05,-0.12426,9e-05,12.53087]
[1777167114908,36.75,77517.8,0.05,-0.12426,9e-05,12.53076]
[1777167121522,36.75,77513.82,0.05,-0.12462,9e-05,12.55551]
[1777167127484,36.75,77513.5,0.05,-0.12463,9e-05,12.55629]
[1777167132768,36.75,77513.26,0.05,-0.12465,9e-05,12.55702]
[1777167145119,36.74,77512.8,0.05,-0.12466,9e-05,12.55827]
[1777167151599,36.74,77513.53,0.05,-0.12455,9e-05,12.54845]
[1777167157144,36.74,77512.42,0.05,-0.12465,9e-05,12.55511]
[1777167157155,36.74,77512.42,0.05,-0.12465,9e-05,12.55511]
[1777167157169,36.74,77512.42,0.05,-0.12465,9e-05,12.55511]
[1777167157198,36.74,77512.42,0.05,-0.12465,9e-05,12.55511]
[1777167157952,36.74,77512.42,0.05,-0.12465,9e-05,12.55511]
[1777167158008,36.74,77512.42,0.05,-0.12465,9e-05,12.55511]
[1777167158035,36.74,77512.42,0.05,-0.12465,9e-05,12.55511]
[1777167158165,36.74,77512.42,0.05,-0.12464,9e-05,12.55478]
[1777167159980,36.74,77512.42,0.05,-0.12464,9e-05,12.55478]
[1777167159989,36.74,77512.42,0.05,-0.12463,9e-05,12.55404]
[1777167166023,36.73,77512.78,0.05,-0.12457,9e-05,12.54995]
[1777167166033,36.73,77512.78,0.05,-0.12457,9e-05,12.54995]
[1777167166056,36.73,77512.78,0.05,-0.12457,9e-05,12.54995]
[1777167166074,36.73,77512.27,0.05,-0.12462,9e-05,12.55281]
[1777167168096,36.73,77512.27,0.05,-0.12462,9e-05,12.55281]
[1777167168189,36.73,77512.27,0.05,-0.12461,9e-05,12.55212]
[1777167169338,36.73,77512.27,0.05,-0.12461,9e-05,12.55212]
[1777167170140,36.73,77512.27,0.05,-0.12461,9e-05,12.55212]
[1777167172192,36.73,77512.27,0.05,-0.12459,9e-05,12.55115]
[1777167177781,36.72,77512.1,0.05,-0.12456,9e-05,12.54904]
[1777167180249,36.72,77512.09,0.05,-0.12455,9e-05,12.54848]
[1777167180281,36.72,77512.21,0.05,-0.12454,9e-05,12.54773]
[1777167185400,36.72,77512.1,0.05,-0.12453,9e-05,12.5469]
[1777167190513,36.71,77512.07,0.05,-0.12452,9e-05,12.54621]
[1777167194540,36.71,77512.07,0.05,-0.1245,9e-05,12.54477]
[1777167200942,36.71,77511.96,0.05,-0.12448,9e-05,12.54325]
[1777167211021,36.7,77511.68,0.05,-0.12443,9e-05,12.53764]
[1777167214576,36.7,77511.96,0.05,-0.1244,9e-05,12.53537]
[1777167214674,36.7,77511.56,0.05,-0.12443,9e-05,12.53738]
[1777167215274,36.7,77511.56,0.05,-0.12443,9e-05,12.53738]
[1777167215611,36.7,77511.56,0.05,-0.12442,9e-05,12.53713]
[1777167216846,36.7,77511.56,0.05,-0.12442,9e-05,12.53713]
[1777167217065,36.7,77511.56,0.05,-0.12442,9e-05,12.53688]
[1777167217298,36.7,77511.56,0.05,-0.12442,9e-05,12.53688]
[1777167217355,36.7,77511.78,0.05,-0.1244,9e-05,12.5355]
[1777167222519,36.7,77511.78,0.05,-0.1244,9e-05,12.5355]
[1777167222620,36.69,77511.78,0.05,-0.12438,9e-05,12.53403]
[1777167228139,36.69,77511.89,0.05,-0.12435,9e-05,12.53238]
[1777167234181,36.69,77511.62,0.05,-0.12436,9e-05,12.53265]
[1777167239693,36.69,77511.65,0.05,-0.12434,9e-05,12.53164]
[1777167245821,36.68,77511.39,0.05,-0.12435,9e-05,12.53233]
[1777167251304,36.68,77511.0,0.05,-0.12438,9e-05,12.5342]
[1777167254528,36.68,77511.21,0.05,-0.12436,9e-05,12.53265]
[1777167255015,36.68,77511.22,0.05,-0.12435,9e-05,12.53223]
[1777167258800,36.68,77511.12,0.05,-0.12436,9e-05,12.53238]
[1777167258899,36.68,77511.23,0.05,-0.12433,9e-05,12.53091]
[1777167264394,36.67,77511.25,0.05,-0.12431,9e-05,12.52953]
[1777167268927,36.67,77511.26,0.05,-0.12431,9e-05,12.52893]
[1777167269025,36.67,77511.63,0.05,-0.12426,9e-05,12.52581]
[1777167270337,36.67,77511.63,0.05,-0.12426,9e-05,12.52581]
[1777167270440,36.67,77522.03,0.05,-0.12331,9e-05,12.46018]
[1777167276031,36.67,77524.93,0.05,-0.123,9e-05,12.43658]
[1777167281516,36.67,77527.07,0.05,-0.12279,9e-05,12.42265]
[1777167288471,36.67,77528.15,0.05,-0.12269,9e-05,12.41545]
[1777167296170,36.67,77532.25,0.05,-0.12232,9e-05,12.3895]
[1777167301656,36.67,77531.91,0.05,-0.12235,9e-05,12.39151]
[1777167306744,36.67,77532.38,0.05,-0.1223,9e-05,12.3884]
[1777167311982,36.67,77532.38,0.05,-0.1223,9e-05,12.38825]
[1777167317768,36.66,77538.72,0.05,-0.12171,9e-05,12.34732]
[1777167322802,36.66,77538.01,0.05,-0.12177,9e-05,12.35135]
[1777167327840,36.66,77537.47,0.05,-0.12181,9e-05,12.35438]
[1777167332873,36.66,77536.81,0.05,-0.12183,9e-05,12.35383]
[1777167338914,36.66,77536.59,0.05,-0.12185,9e-05,12.35496]
[1777167343949,36.66,77537.68,0.05,-0.12174,9e-05,12.34771]
[1777167348984,36.66,77538.15,0.05,-0.1217,9e-05,12.34472]
[1777167357040,36.66,77539.15,0.05,-0.12161,9e-05,12.33848]
[1777167362075,36.66,77539.45,0.05,-0.12158,9e-05,12.33663]
[1777167370400,36.66,77540.09,0.05,-0.12153,9e-05,12.33265]
[1777167370473,36.66,77540.09,0.05,-0.12153,9e-05,12.33269]
[1777167372330,36.66,77540.09,0.05,-0.12153,9e-05,12.33269]
[1777167373153,36.66,77541.24,0.05,-0.12142,9e-05,12.32552]
[1777167373977,36.66,77541.24,0.05,-0.12142,9e-05,12.32552]
[1777167374159,36.66,77540.81,0.05,-0.12146,9e-05,12.32823]
[1777167379195,36.66,77541.18,0.05,-0.12143,9e-05,12.326]
[1777167386430,36.66,77540.9,0.05,-0.12146,9e-05,12.32777]
[1777167389821,36.66,77541.05,0.05,-0.12144,9e-05,12.32696]
[1777167389923,36.66,77541.35,0.05,-0.12142,9e-05,12.32512]
[1777167392375,36.66,77541.35,0.05,-0.12138,9e-05,12.32073]
[1777167392388,36.66,77541.86,0.05,-0.12134,9e-05,12.31756]
[1777167394102,36.66,77541.86,0.05,-0.12134,9e-05,12.31758]
[1777167394299,36.66,77542.08,0.05,-0.12132,9e-05,12.31623]
[1777167399334,36.66,77541.94,0.05,-0.12133,9e-05,12.31726]
[1777167402315,36.66,77543.07,0.05,-0.12123,9e-05,12.31024]
[1777167402415,36.66,77543.02,0.05,-0.12124,9e-05,12.31059]
[1777167405884,36.66,77542.07,0.05,-0.12132,9e-05,12.31667]
[1777167406384,36.66,77542.71,0.05,-0.12127,9e-05,12.3127]
[1777167413198,36.66,77542.56,0.05,-0.12128,9e-05,12.31377]
[1777167413299,36.66,77542.64,0.05,-0.12127,9e-05,12.31286]
[1777167415027,36.66,77542.64,0.05,-0.12127,9e-05,12.31286]
[1777167415128,36.66,77542.68,0.05,-0.12126,9e-05,12.31241]
[1777167417228,36.66,77542.68,0.05,-0.12126,9e-05,12.31241]
[1777167417292,36.66,77542.59,0.05,-0.12127,9e-05,12.31308]
[1777167418021,36.66,77542.59,0.05,-0.12127,9e-05,12.31308]
[1777167418123,36.66,77542.59,0.05,-0.12127,9e-05,12.31313]
[1777167423504,36.66,77542.59,0.05,-0.12128,9e-05,12.31339]
[1777167429546,36.66,77542.35,0.05,-0.1213,9e-05,12.31521]
[1777167432500,36.66,77542.48,0.05,-0.12129,9e-05,12.3145]
[1777167432601,36.66,77541.98,0.05,-0.12134,9e-05,12.31769]
[1777167440624,36.66,77541.25,0.05,-0.12141,9e-05,12.32263]
[1777167441726,36.66,77541.25,0.05,-0.12141,9e-05,12.32263]
[1777167441827,36.66,77541.25,0.05,-0.12141,9e-05,12.32271]
[1777167445742,36.66,77541.25,0.05,-0.12141,9e-05,12.32271]
[1777167445844,36.66,77541.62,0.05,-0.12138,9e-05,12.32057]
[1777167447891,36.66,77541.62,0.05,-0.12138,9e-05,12.32061]
[1777167447992,36.66,77541.62,0.05,-0.12138,9e-05,12.32066]
[1777167448658,36.66,77541.62,0.05,-0.12138,9e-05,12.32066]
[1777167448759,36.66,77541.58,0.05,-0.12139,9e-05,12.32091]
[1777167457299,36.66,77541.63,0.05,-0.12135,9e-05,12.31662]
[1777167462777,36.66,77541.37,0.05,-0.12138,9e-05,12.31848]
[1777167469832,36.66,77541.72,0.05,-0.12135,9e-05,12.31631]
[1777167474861,36.67,77542.01,0.05,-0.12132,9e-05,12.31476]
[1777167480103,36.67,77542.55,0.05,-0.12128,9e-05,12.31158]
[1777167480426,36.67,77542.55,0.05,-0.12128,9e-05,12.31158]
[1777167480951,36.67,77542.54,0.05,-0.12128,9e-05,12.31174]
[1777167483252,36.67,77542.54,0.05,-0.12128,9e-05,12.31179]
[1777167483261,36.67,77542.54,0.05,-0.12128,9e-05,12.31179]
[1777167483349,36.67,77545.61,0.05,-0.12101,9e-05,12.2926]
[1777167486213,36.67,77546.64,0.05,-0.12092,9e-05,12.28631]
[1777167492603,36.67,77546.08,0.05,-0.12097,9e-05,12.29016]
[1777167500963,36.67,77544.97,0.05,-0.12108,9e-05,12.29779]
[1777167504213,36.67,77544.97,0.05,-0.12109,9e-05,12.29852]
[1777167510126,36.67,77544.05,0.05,-0.12116,9e-05,12.30326]
[1777167518163,36.66,77545.54,0.05,-0.12097,9e-05,12.28781]
[1777167523198,36.66,77544.45,0.05,-0.12105,9e-05,12.29371]
[1777167531550,36.66,77544.17,0.05,-0.12107,9e-05,12.29472]
[1777167531648,36.66,77544.14,0.05,-0.12106,9e-05,12.29417]
[1777167534726,36.66,77544.81,0.05,-0.12099,9e-05,12.28943]
[1777167535186,36.66,77544.81,0.05,-0.12099,9e-05,12.28943]
[1777167535284,36.66,77544.54,0.05,-0.12101,9e-05,12.29095]
[1777167535956,36.66,77544.54,0.05,-0.12101,9e-05,12.29095]
[1777167536289,36.66,77544.54,0.05,-0.12101,9e-05,12.29077]
[1777167539315,36.66,77544.27,0.05,-0.12103,9e-05,12.29228]
[1777167539413,36.66,77543.97,0.05,-0.12105,9e-05,12.29381]
[1777167545352,36.65,77543.66,0.05,-0.12107,9e-05,12.29467]
[1777167551394,36.65,77543.71,0.05,-0.12105,9e-05,12.29329]
[1777167557435,36.65,77543.12,0.05,-0.12108,9e-05,12.29593]
[1777167562470,36.65,77542.51,0.05,-0.12113,9e-05,12.29886]
[1777167567507,36.64,77542.08,0.05,-0.12115,9e-05,12.3007]
[1777167572543,36.64,77541.88,0.05,-0.12112,9e-05,12.29671]
[1777167577581,36.64,77541.94,0.05,-0.12111,9e-05,12.29552]
[1777167582612,36.64,77541.69,0.05,-0.12112,9e-05,12.2963]
[1777167588217,36.64,77545.21,0.05,-0.12079,9e-05,12.27331]
[1777167593275,36.64,77546.6,0.05,-0.12066,9e-05,12.26426]
[1777167598725,36.64,77547.85,0.05,-0.12054,9e-05,12.25573]
[1777167608320,36.63,77547.43,0.05,-0.12057,9e-05,12.25795]
[1777167616852,36.63,77549.1,0.05,-0.1204,9e-05,12.24605]
[1777167621891,36.63,77550.05,0.05,-0.12031,9e-05,12.23955]
[1777167628501,36.63,77550.2,0.05,-0.12028,9e-05,12.23783]
[1777167633975,36.63,77550.2,0.05,-0.12024,9e-05,12.23286]
[1777167639009,36.63,77552.92,0.05,-0.11999,9e-05,12.21528]
[1777167644660,36.62,77553.4,0.05,-0.11994,9e-05,12.21173]
[1777167650624,36.62,77551.64,0.05,-0.12009,9e-05,12.22218]
[1777167656130,36.62,77552.28,0.05,-0.12002,9e-05,12.21724]
[1777167667208,36.62,77551.96,0.05,-0.12003,9e-05,12.21805]
[1777167672242,36.62,77551.73,0.05,-0.12004,9e-05,12.21898]
[1777167677278,36.62,77552.05,0.05,-0.12001,9e-05,12.21651]
[1777167685334,36.61,77553.95,0.05,-0.11983,9e-05,12.20398]
[1777167690369,36.61,77555.24,0.05,-0.11971,9e-05,12.19554]
[1777167695220,36.61,77555.84,0.05,-0.11962,9e-05,12.18712]
[1777167699979,36.61,77555.95,0.05,-0.1196,9e-05,12.18617]
[1777167705473,36.61,77556.17,0.05,-0.11958,9e-05,12.18432]
[1777167710517,36.61,77556.54,0.05,-0.11954,9e-05,12.18167]
[1777167716556,36.61,77556.24,0.05,-0.11956,9e-05,12.18315]
[1777167720704,36.61,77556.04,0.05,-0.11958,9e-05,12.18419]
[1777167721592,36.61,77548.16,0.05,-0.12028,9e-05,12.23328]
[1777167726626,36.61,77547.98,0.05,-0.12028,9e-05,12.23372]
[1777167731277,36.61,77549.17,0.05,-0.12017,9e-05,12.22576]
[1777167731347,36.61,77549.17,0.05,-0.12017,9e-05,12.22564]
[1777167736700,36.6,77549.17,0.05,-0.12016,9e-05,12.22504]
[1777167741731,36.6,77548.16,0.05,-0.12024,9e-05,12.23079]
[1777167746767,36.6,77547.83,0.05,-0.12026,9e-05,12.2323]
[1777167754823,36.6,77547.72,0.05,-0.12023,9e-05,12.22772]
[1777167761871,36.6,77546.91,0.05,-0.12029,9e-05,12.23207]
[1777167766307,36.6,77546.76,0.05,-0.1203,9e-05,12.23258]
[1777167771942,36.6,77546.76,0.05,-0.12029,9e-05,12.23194]
[1777167776980,36.6,77547.96,0.05,-0.12017,9e-05,12.22388]
[1777167781680,36.59,77550.47,0.05,-0.11994,9e-05,12.2079]
[1777167781780,36.59,77550.16,0.05,-0.11997,9e-05,12.2097]
[1777167788573,36.59,77549.89,0.05,-0.11999,9e-05,12.21108]
[1777167797119,36.59,77549.74,0.05,-0.11999,9e-05,12.21114]
[1777167806188,36.59,77550.83,0.05,-0.11988,9e-05,12.20361]
[1777167814535,36.59,77550.78,0.05,-0.11988,9e-05,12.2037]
[1777167819917,36.59,77550.93,0.05,-0.11983,9e-05,12.19768]
[1777167822104,36.59,77550.93,0.05,-0.11983,9e-05,12.19768]
[1777167822892,36.59,77550.93,0.05,-0.11983,9e-05,12.19768]
[1777167822206,36.59,77550.93,0.05,-0.11982,9e-05,12.19752]
[1777167822993,36.59,77550.93,0.05,-0.11982,9e-05,12.19752]
[1777167828852,36.59,77552.74,0.05,-0.11966,9e-05,12.18598]
[1777167829811,36.59,77552.03,0.05,-0.11972,9e-05,12.19034]
[1777167830719,36.59,77551.52,0.05,-0.11977,9e-05,12.19348]
[1777167830820,36.59,77551.31,0.05,-0.11979,9e-05,12.19475]
[1777167833009,36.59,77551.31,0.05,-0.11978,9e-05,12.19466]
[1777167833372,36.59,77551.03,0.05,-0.11981,9e-05,12.19638]
[1777167835673,36.59,77551.03,0.05,-0.11981,9e-05,12.19638]
[1777167835775,36.59,77550.52,0.05,-0.11985,9e-05,12.19949]
[1777167841427,36.59,77549.86,0.05,-0.11991,9e-05,12.20338]
[1777167847260,36.59,77549.51,0.05,-0.11994,9e-05,12.20546]
[1777167851508,36.59,77549.51,0.05,-0.11994,9e-05,12.20528]
[1777167851514,36.58,77549.51,0.05,-0.11993,9e-05,12.2052]
[1777167853636,36.58,77549.51,0.05,-0.11993,9e-05,12.20517]
[1777167853738,36.58,77548.35,0.05,-0.12004,9e-05,12.2124]
[1777167859563,36.58,77548.35,0.05,-0.12003,9e-05,12.21219]
[1777167867486,36.58,77547.88,0.05,-0.12008,9e-05,12.21507]
[1777167872655,36.58,77547.1,0.05,-0.12011,9e-05,12.21522]
[1777167877705,36.58,77546.92,0.05,-0.12012,9e-05,12.21624]
[1777167881732,36.58,77547.3,0.05,-0.12009,9e-05,12.2138]
[1777167881925,36.58,77547.3,0.05,-0.12009,9e-05,12.2138]
[1777167881886,36.58,77544.04,0.05,-0.12038,9e-05,12.23422]
[1777167882727,36.58,77544.04,0.05,-0.12038,9e-05,12.23447]
[1777167883168,36.58,77544.04,0.05,-0.12038,9e-05,12.23447]
[1777167883889,36.58,77544.04,0.05,-0.12038,9e-05,12.23447]
[1777167883980,36.58,77530.1,0.05,-0.12164,9e-05,12.32215]
[1777167885911,36.58,77530.1,0.05,-0.12164,9e-05,12.32226]
[1777167885997,36.58,77531.28,0.05,-0.12154,9e-05,12.31497]
[1777167891871,36.59,77534.54,0.05,-0.12125,9e-05,12.29509]
[1777167892776,36.59,77534.73,0.05,-0.12124,9e-05,12.29403]
[1777167892875,36.59,77529.06,0.05,-0.12175,9e-05,12.32979]
[1777167893373,36.59,77529.06,0.05,-0.12175,9e-05,12.32979]
[1777167893928,36.59,77535.9,0.05,-0.12113,9e-05,12.28697]
[1777167894900,36.59,77557.34,0.05,-0.11921,9e-05,12.15236]
[1777167896788,36.59,77557.34,0.05,-0.11921,9e-05,12.15221]
[1777167896836,36.59,77557.34,0.05,-0.11921,9e-05,12.15221]
[1777167896889,36.59,77560.2,0.05,-0.11895,9e-05,12.13434]
[1777167898155,36.59,77560.68,0.05,-0.11891,9e-05,12.13139]
[1777167898529,36.59,77560.68,0.05,-0.11891,9e-05,12.13139]
[1777167898838,36.59,77560.52,0.05,-0.11892,9e-05,12.13243]
[1777167902207,36.59,77552.84,0.05,-0.11961,9e-05,12.18063]
[1777167902867,36.59,77548.8,0.05,-0.11997,9e-05,12.2059]
[1777167907906,36.59,77549.79,0.05,-0.11988,9e-05,12.19926]
[1777167912940,36.58,77550.07,0.05,-0.11985,9e-05,12.19712]
[1777167918981,36.58,77545.8,0.05,-0.12022,9e-05,12.22334]
[1777167924019,36.58,77545.68,0.05,-0.12023,9e-05,12.22393]
[1777167929053,36.58,77546.11,0.05,-0.12019,9e-05,12.2208]
[1777167935095,36.58,77546.1,0.05,-0.12014,9e-05,12.21599]
[1777167940788,36.58,77546.41,0.05,-0.12011,9e-05,12.21358]
[1777167942830,36.58,77546.41,0.05,-0.12011,9e-05,12.21358]
[1777167942862,36.58,77545.84,0.05,-0.12016,9e-05,12.217]
[1777167949882,36.58,77545.81,0.05,-0.12016,9e-05,12.2168]
[1777167950031,36.58,77545.81,0.05,-0.12016,9e-05,12.2168]
[1777167955805,36.58,77546.21,0.05,-0.12012,9e-05,12.2139]
[1777167956819,36.58,77546.33,0.05,-0.1201,9e-05,12.21292]
[1777167956920,36.58,77546.33,0.05,-0.1201,9e-05,12.21285]
[1777167959249,36.58,77546.33,0.05,-0.1201,9e-05,12.21285]
[1777167965317,36.58,77546.86,0.05,-0.12004,9e-05,12.20891]
[1777167970999,36.57,77546.04,0.05,-0.12011,9e-05,12.21361]
[1777167976393,36.57,77544.71,0.05,-0.12022,9e-05,12.22144]
[1777167978883,36.57,77544.83,0.05,-0.12021,9e-05,12.22061]
[1777167979707,36.57,77544.42,0.05,-0.12025,9e-05,12.2231]
[1777167980272,36.57,77543.82,0.05,-0.1203,9e-05,12.22678]
[1777167980713,36.57,77541.85,0.05,-0.12048,9e-05,12.23905]
[1777167983845,36.57,77542.45,0.05,-0.12042,9e-05,12.23506]
[1777167983915,36.57,77541.94,0.05,-0.12046,9e-05,12.23815]
[1777167984890,36.57,77541.94,0.05,-0.12046,9e-05,12.23815]
[1777167984991,36.57,77541.94,0.05,-0.12046,9e-05,12.23803]
[1777167990491,36.57,77538.66,0.05,-0.12077,9e-05,12.25923]
[1777167996534,36.57,77538.35,0.05,-0.12077,9e-05,12.25756]
[1777168002765,36.58,77540.16,0.05,-0.12061,9e-05,12.24645]
[1777168010630,36.58,77540.16,0.05,-0.12063,9e-05,12.24784]
[1777168015680,36.58,77538.4,0.05,-0.12079,9e-05,12.25928]
[1777168015873,36.58,77537.79,0.05,-0.12085,9e-05,12.26316]
[1777168021107,36.58,77536.24,0.05,-0.12099,9e-05,12.27302]
[1777168026746,36.58,77531.74,0.05,-0.1214,9e-05,12.30117]
[1777168027984,36.58,77531.74,0.05,-0.1214,9e-05,12.30117]
[1777168027988,36.58,77528.18,0.05,-0.12172,9e-05,12.3235]
[1777168033254,36.58,77526.03,0.05,-0.12191,9e-05,12.33721]
[1777168038415,36.58,77521.44,0.05,-0.12233,9e-05,12.36628]
[1777168043865,36.58,77519.46,0.05,-0.12251,9e-05,12.37866]
[1777168045168,36.58,77520.22,0.05,-0.12244,9e-05,12.37386]
[1777168045879,36.58,77520.37,0.05,-0.12243,9e-05,12.3729]
[1777168051920,36.58,77522.35,0.05,-0.12221,9e-05,12.35594]
[1777168056955,36.58,77524.05,0.05,-0.12206,9e-05,12.34519]
[1777168061990,36.58,77526.04,0.05,-0.12188,9e-05,12.33264]
[1777168068805,36.58,77526.99,0.05,-0.12179,9e-05,12.32672]
[1777168078105,36.58,77528.18,0.05,-0.12169,9e-05,12.31978]
[1777168084050,36.58,77528.51,0.05,-0.12166,9e-05,12.31792]
[1777168090154,36.58,77530.11,0.05,-0.12152,9e-05,12.3082]
[1777168097237,36.59,77525.35,0.05,-0.12198,9e-05,12.33976]
[1777168103114,36.59,77521.42,0.05,-0.12235,9e-05,12.3654]
[1777168108314,36.59,77518.06,0.05,-0.12267,9e-05,12.38764]
[1777168113458,36.59,77516.53,0.05,-0.12278,9e-05,12.39357]
[1777168119392,36.6,77513.53,0.05,-0.12308,9e-05,12.41373]
[1777168124427,36.6,77521.36,0.05,-0.12237,9e-05,12.36475]
[1777168129463,36.6,77523.6,0.05,-0.12217,9e-05,12.35101]
[1777168138228,36.6,77524.74,0.05,-0.12207,9e-05,12.34413]
[1777168148596,36.6,77524.17,0.05,-0.12213,9e-05,12.34832]
[1777168154640,36.6,77518.58,0.05,-0.12264,9e-05,12.38356]
[1777168161663,36.6,77518.58,0.05,-0.12264,9e-05,12.38356]
[1777168168738,36.6,77513.62,0.05,-0.12308,9e-05,12.41406]
[1777168174782,36.6,77511.43,0.05,-0.12324,9e-05,12.4229]
[1777168179816,36.59,77510.1,0.05,-0.12335,9e-05,12.4304]
[1777168186628,36.59,77509.56,0.05,-0.12339,9e-05,12.4334]
[1777168191926,36.59,77512.29,0.05,-0.12311,9e-05,12.4141]
[1777168202977,36.58,77514.09,0.05,-0.12291,9e-05,12.40031]
[1777168210051,36.58,77520.56,0.05,-0.12231,9e-05,12.35861]
[1777168214316,36.58,77522.53,0.05,-0.12212,9e-05,12.34523]
[1777168214394,36.58,77522.53,0.05,-0.12211,9e-05,12.34503]
[1777168220404,36.58,77524.13,0.05,-0.12195,9e-05,12.33372]
[1777168222426,36.57,77524.8,0.05,-0.12188,9e-05,12.32895]
[1777168223104,36.57,77524.8,0.05,-0.12188,9e-05,12.32895]
[1777168224101,36.57,77533.88,0.05,-0.12106,9e-05,12.27171]
[1777168224198,36.57,77534.72,0.05,-0.12098,9e-05,12.26629]
[1777168230165,36.57,77536.69,0.05,-0.12079,9e-05,12.25343]
[1777168234010,36.57,77536.53,0.05,-0.12077,9e-05,12.24987]
[1777168234999,36.57,77536.37,0.05,-0.12079,9e-05,12.25083]
[1777168240241,36.57,77536.18,0.05,-0.1208,9e-05,12.25182]
[1777168245274,36.57,77536.18,0.05,-0.1208,9e-05,12.25173]
[1777168250306,36.57,77537.01,0.05,-0.12072,9e-05,12.24653]
[1777168254276,36.57,77536.67,0.05,-0.12075,9e-05,12.24872]
[1777168254841,36.57,77536.97,0.05,-0.12073,9e-05,12.24685]
[1777168259011,36.57,77539.33,0.05,-0.12052,9e-05,12.23218]
[1777168259230,36.57,77539.33,0.05,-0.12052,9e-05,12.23218]
[1777168259372,36.57,77539.07,0.05,-0.12054,9e-05,12.23387]
[1777168264403,36.57,77541.59,0.05,-0.12032,9e-05,12.21834]
[1777168269438,36.57,77545.63,0.05,-0.11996,9e-05,12.19348]
[1777168272404,36.57,77545.33,0.05,-0.11999,9e-05,12.19548]
[1777168276598,36.57,77545.99,0.05,-0.11994,9e-05,12.1919]
[1777168283179,36.58,77547.59,0.05,-0.11981,9e-05,12.18276]
[1777168288573,36.58,77547.94,0.05,-0.11979,9e-05,12.1811]
[1777168293607,36.58,77548.43,0.05,-0.11971,9e-05,12.17414]
[1777168299649,36.58,77551.7,0.05,-0.11943,9e-05,12.15442]
[1777168303406,36.58,77551.7,0.05,-0.11943,9e-05,12.15442]
[1777168303637,36.58,77551.52,0.05,-0.11945,9e-05,12.15607]
[1777168309718,36.58,77550.91,0.05,-0.11952,9e-05,12.16076]
[1777168315760,36.58,77550.68,0.05,-0.11954,9e-05,12.1623]
[1777168318136,36.58,77550.88,0.05,-0.11952,9e-05,12.16087]
[1777168323644,36.58,77551.85,0.05,-0.11942,9e-05,12.15387]
[1777168328851,36.58,77549.74,0.05,-0.1196,9e-05,12.16615]
[1777168330701,36.58,77549.53,0.05,-0.11962,9e-05,12.16731]
[1777168330866,36.58,77548.96,0.05,-0.11966,9e-05,12.17073]
[1777168336909,36.58,77548.67,0.05,-0.11968,9e-05,12.17163]
[1777168339775,36.58,77548.08,0.05,-0.11973,9e-05,12.17517]
[1777168344308,36.57,77559.5,0.05,-0.1187,9e-05,12.10291]
[1777168348415,36.57,77561.52,0.05,-0.11852,9e-05,12.09007]
[1777168353670,36.57,77563.92,0.05,-0.11826,9e-05,12.0703]
[1777168360688,36.57,77563.92,0.05,-0.11826,9e-05,12.07011]
[1777168365760,36.57,77567.33,0.05,-0.11795,9e-05,12.04813]
[1777168368686,36.57,77567.33,0.05,-0.11795,9e-05,12.04796]
[1777168373991,36.57,77567.33,0.05,-0.11794,9e-05,12.04744]
[1777168379206,36.57,77570.49,0.05,-0.11765,9e-05,12.02716]
[1777168381808,36.57,77570.9,0.05,-0.11761,9e-05,12.0245]
[1777168382227,36.57,77570.9,0.05,-0.11761,9e-05,12.02432]
[1777168382591,36.57,77570.9,0.05,-0.11761,9e-05,12.02432]
[1777168383233,36.57,77570.5,0.05,-0.11764,9e-05,12.02672]
[1777168388268,36.57,77565.34,0.05,-0.11809,9e-05,12.0582]
[1777168393304,36.56,77561.07,0.05,-0.11846,9e-05,12.08404]
[1777168398339,36.56,77562.4,0.05,-0.11833,9e-05,12.07471]
[1777168403501,36.56,77562.65,0.05,-0.1183,9e-05,12.07255]
[1777168406792,36.56,77563.02,0.05,-0.11825,9e-05,12.06945]
[1777168413699,36.56,77560.33,0.05,-0.11848,9e-05,12.08549]
[1777168415376,36.56,77559.91,0.05,-0.11847,9e-05,12.08267]
[1777168421904,36.55,77559.21,0.05,-0.11852,9e-05,12.08644]
[1777168427542,36.55,77559.05,0.05,-0.11851,9e-05,12.08582]
[1777168432577,36.55,77558.92,0.05,-0.11852,9e-05,12.08597]
[1777168433641,36.55,77558.92,0.05,-0.11852,9e-05,12.08597]
[1777168437186,36.55,77560.36,0.05,-0.11838,9e-05,12.07658]
[1777168444305,36.55,77562.57,0.05,-0.11817,9e-05,12.06176]
[1777168445539,36.55,77562.57,0.05,-0.11817,9e-05,12.06176]
[1777168451336,36.54,77556.35,0.05,-0.11871,9e-05,12.0998]
[1777168456910,36.54,77557.86,0.05,-0.11857,9e-05,12.08965]
[1777168463661,36.54,77560.76,0.05,-0.1183,9e-05,12.07057]
[1777168469851,36.54,77562.86,0.05,-0.1181,9e-05,12.05637]
[1777168475882,36.54,77564.59,0.05,-0.1179,9e-05,12.04023]
[1777168481518,36.53,77564.88,0.05,-0.11786,9e-05,12.03802]
[1777168493000,36.53,77564.78,0.05,-0.11786,9e-05,12.03734]
[1777168499042,36.53,77564.23,0.05,-0.11789,9e-05,12.04012]
[1777168503071,36.53,77553.95,0.05,-0.11881,9e-05,12.10481]
[1777168506658,36.53,77546.13,0.05,-0.11952,9e-05,12.15401]
[1777168506737,36.53,77546.13,0.05,-0.11952,9e-05,12.15401]
[1777168507098,36.53,77540.2,0.05,-0.12005,9e-05,12.19121]
[1777168512134,36.53,77534.24,0.05,-0.12058,9e-05,12.22853]
[1777168517169,36.53,77532.68,0.05,-0.12072,9e-05,12.23823]
[1777168518879,36.53,77532.68,0.05,-0.12072,9e-05,12.23823]
[1777168518980,36.53,77529.9,0.05,-0.12097,9e-05,12.25564]
[1777168524870,36.53,77526.35,0.05,-0.12129,9e-05,12.27746]
[1777168530260,36.53,77527.73,0.05,-0.12116,9e-05,12.26848]
[1777168535296,36.53,77526.16,0.05,-0.12126,9e-05,12.27352]
[1777168539657,36.53,77526.53,0.05,-0.12122,9e-05,12.27102]
[1777168540097,36.53,77526.53,0.05,-0.12122,9e-05,12.27102]
[1777168541216,36.53,77527.1,0.05,-0.12117,9e-05,12.26716]
[1777168541337,36.53,77525.73,0.05,-0.12129,9e-05,12.27569]
[1777168547379,36.53,77522.34,0.05,-0.12159,9e-05,12.2963]
[1777168552415,36.52,77524.44,0.05,-0.12139,9e-05,12.28251]
[1777168558487,36.52,77524.65,0.05,-0.12137,9e-05,12.28087]
[1777168562089,36.52,77515.33,0.05,-0.12221,9e-05,12.33905]
[1777168567469,36.52,77510.08,0.05,-0.12269,9e-05,12.37244]
[1777168572559,36.52,77505.5,0.05,-0.12311,9e-05,12.40164]
[1777168577106,36.52,77502.45,0.05,-0.12339,9e-05,12.42099]
[1777168579158,36.52,77500.02,0.05,-0.12362,9e-05,12.43635]
[1777168579609,36.52,77499.4,0.05,-0.12367,9e-05,12.44026]
[1777168580833,36.52,77497.79,0.05,-0.12382,9e-05,12.45042]
[1777168581622,36.52,77496.8,0.05,-0.12391,9e-05,12.45666]
[1777168582860,36.52,77496.76,0.05,-0.12392,9e-05,12.45689]
[1777168582907,36.52,77496.76,0.05,-0.12392,9e-05,12.45689]
[1777168584533,36.52,77496.47,0.05,-0.12394,9e-05,12.45871]
[1777168584643,36.52,77495.8,0.05,-0.124,9e-05,12.46293]
[1777168587659,36.52,77493.73,0.05,-0.12419,9e-05,12.47597]
[1777168588672,36.52,77493.25,0.05,-0.12424,9e-05,12.47895]
[1777168593706,36.52,77488.97,0.05,-0.1246,9e-05,12.50146]
[1777168598840,36.52,77488.24,0.05,-0.12466,9e-05,12.50591]
[1777168605524,36.52,77488.32,0.05,-0.12465,9e-05,12.50533]
[1777168605578,36.52,77488.32,0.05,-0.12465,9e-05,12.50533]
[1777168605939,36.52,77488.5,0.05,-0.12463,9e-05,12.50402]
[1777168606021,36.52,77489.38,0.05,-0.12455,9e-05,12.49846]
[1777168612001,36.52,77492.48,0.05,-0.12427,9e-05,12.47892]
[1777168612102,36.52,77492.4,0.05,-0.12427,9e-05,12.47949]
[1777168618885,36.52,77491.47,0.05,-0.12436,9e-05,12.48555]
[1777168623919,36.52,77491.01,0.05,-0.12441,9e-05,12.48864]
[1777168628121,36.52,77490.91,0.05,-0.12442,9e-05,12.48936]
[1777168628137,36.52,77490.91,0.05,-0.12442,9e-05,12.48936]
[1777168628221,36.52,77490.91,0.05,-0.12442,9e-05,12.48936]
[1777168628222,36.52,77490.89,0.05,-0.12442,9e-05,12.4896]
[1777168631470,36.52,77490.04,0.05,-0.1245,9e-05,12.49501]
[1777168631523,36.52,77490.23,0.05,-0.12448,9e-05,12.49388]
[1777168632713,36.52,77490.23,0.05,-0.12448,9e-05,12.49388]
[1777168633251,36.52,77490.23,0.05,-0.12448,9e-05,12.49388]
[1777168642046,36.53,77490.47,0.05,-0.12447,9e-05,12.49275]
[1777168647082,36.53,77491.65,0.05,-0.12436,9e-05,12.48551]
[1777168656145,36.53,77492.47,0.05,-0.12426,9e-05,12.47635]
[1777168661181,36.53,77492.6,0.05,-0.12425,9e-05,12.47579]
[1777168669236,36.53,77492.12,0.05,-0.1243,9e-05,12.4792]
[1777168675279,36.53,77491.95,0.05,-0.12432,9e-05,12.48058]
[1777168682328,36.53,77491.34,0.05,-0.12438,9e-05,12.48475]
[1777168685891,36.53,77492.19,0.05,-0.1243,9e-05,12.47953]
[1777168685992,36.53,77492.25,0.05,-0.1243,9e-05,12.47915]
[1777168690135,36.53,77492.25,0.05,-0.1243,9e-05,12.47936]
[1777168690143,36.53,77492.65,0.05,-0.12426,9e-05,12.47688]
[1777168693135,36.53,77492.71,0.05,-0.12426,9e-05,12.47656]
[1777168693404,36.53,77492.71,0.05,-0.12426,9e-05,12.47667]
[1777168697684,36.53,77492.78,0.05,-0.12426,9e-05,12.4764]
[1777168697750,36.53,77491.62,0.05,-0.12437,9e-05,12.48378]
[1777168703475,36.53,77486.41,0.05,-0.12485,9e-05,12.51679]
[1777168709520,36.53,77478.25,0.05,-0.12562,9e-05,12.56979]
[1777168714651,36.54,77474.0,0.05,-0.126,9e-05,12.59339]
[1777168717357,36.54,77473.05,0.05,-0.1261,9e-05,12.59985]
[1777168717672,36.54,77473.4,0.05,-0.12607,9e-05,12.59786]
[1777168722707,36.54,77467.9,0.05,-0.12659,9e-05,12.63368]
[1777168725537,36.54,77467.96,0.05,-0.12659,9e-05,12.63365]
[1777168726656,36.54,77467.6,0.05,-0.12663,9e-05,12.6361]
[1777168728201,36.54,77467.06,0.05,-0.12668,9e-05,12.63985]
[1777168729498,36.54,77466.84,0.05,-0.12671,9e-05,12.64141]
[1777168729756,36.54,77468.35,0.05,-0.12657,9e-05,12.632]
[1777168734791,36.55,77470.57,0.05,-0.12637,9e-05,12.61882]
[1777168739602,36.55,77470.8,0.05,-0.12636,9e-05,12.61803]
[1777168743080,36.55,77470.54,0.05,-0.12639,9e-05,12.62027]
[1777168749896,36.55,77470.66,0.05,-0.1264,9e-05,12.62057]
[1777168751741,36.55,77470.66,0.05,-0.1264,9e-05,12.62057]
[1777168755789,36.55,77470.75,0.05,-0.12639,9e-05,12.62031]
[1777168762987,36.56,77470.4,0.05,-0.12645,9e-05,12.62428]
[1777168768022,36.56,77469.28,0.05,-0.12657,9e-05,12.63215]
[1777168773057,36.56,77469.05,0.05,-0.12657,9e-05,12.62998]
[1777168779099,36.56,77468.32,0.05,-0.12665,9e-05,12.63557]
[1777168784154,36.56,77466.86,0.05,-0.12679,9e-05,12.64529]
[1777168786197,36.56,77467.06,0.05,-0.12678,9e-05,12.6445]
[1777168792881,36.56,77466.56,0.05,-0.12683,9e-05,12.64788]
[1777168798231,36.56,77465.98,0.05,-0.12689,9e-05,12.65186]
[1777168803283,36.57,77463.73,0.05,-0.1271,9e-05,12.6664]
[1777168808349,36.57,77462.39,0.05,-0.12724,9e-05,12.67555]
[1777168814344,36.57,77462.57,0.05,-0.12724,9e-05,12.67539]
[1777168822558,36.57,77462.52,0.05,-0.12724,9e-05,12.67598]
[1777168828910,36.57,77465.46,0.05,-0.12699,9e-05,12.65894]
[1777168829650,36.57,77467.68,0.05,-0.12679,9e-05,12.64508]
[1777168829750,36.57,77468.61,0.05,-0.1267,9e-05,12.63939]
[1777168830234,36.57,77468.61,0.05,-0.1267,9e-05,12.63939]
[1777168830456,36.57,77468.61,0.05,-0.12671,9e-05,12.63959]
[1777168835651,36.58,77467.99,0.05,-0.12674,9e-05,12.63987]
[1777168840652,36.58,77471.15,0.05,-0.12646,9e-05,12.62074]
[1777168846567,36.58,77473.26,0.05,-0.12628,9e-05,12.60881]
[1777168851603,36.58,77480.52,0.05,-0.12561,9e-05,12.56312]
[1777168857645,36.58,77481.18,0.05,-0.12555,9e-05,12.55922]
[1777168865394,36.58,77487.33,0.05,-0.12498,9e-05,12.52071]
[1777168871739,36.58,77487.33,0.05,-0.12499,9e-05,12.52129]
[1777168873921,36.59,77490.66,0.05,-0.12469,9e-05,12.50034]
[1777168873961,36.59,77491.2,0.05,-0.12464,9e-05,12.49699]
[1777168879695,36.59,77491.2,0.05,-0.12464,9e-05,12.49723]
[1777168885484,36.59,77495.5,0.05,-0.12425,9e-05,12.47041]
[1777168885519,36.59,77495.5,0.05,-0.12425,9e-05,12.47073]
[1777168890880,36.59,77494.18,0.05,-0.12438,9e-05,12.47943]
[1777168895915,36.59,77492.46,0.05,-0.12451,9e-05,12.48605]
[1777168900949,36.59,77488.41,0.05,-0.12488,9e-05,12.51176]
[1777168905987,36.59,77487.72,0.05,-0.12495,9e-05,12.51613]
[1777168912027,36.59,77488.44,0.05,-0.12488,9e-05,12.51162]
[1777168918069,36.59,77488.56,0.05,-0.12487,9e-05,12.51095]
[1777168924619,36.59,77488.38,0.05,-0.12489,9e-05,12.51212]
[1777168924721,36.59,77488.53,0.05,-0.12487,9e-05,12.51128]
[1777168927928,36.59,77488.53,0.05,-0.12487,9e-05,12.51128]
[1777168928029,36.59,77488.53,0.05,-0.12488,9e-05,12.51134]
[1777168931896,36.59,77488.53,0.05,-0.12488,9e-05,12.51138]
[1777168932076,36.59,77488.53,0.05,-0.12488,9e-05,12.51138]
[1777168932087,36.59,77488.53,0.05,-0.12488,9e-05,12.51138]
[1777168932177,36.59,77489.93,0.05,-0.12475,9e-05,12.50259]
[1777168933231,36.59,77489.93,0.05,-0.12475,9e-05,12.50259]
[1777168933267,36.59,77492.13,0.05,-0.12454,9e-05,12.48874]
[1777168941230,36.59,77492.48,0.05,-0.12452,9e-05,12.48701]
[1777168946264,36.59,77491.5,0.05,-0.12461,9e-05,12.49348]
[1777168951890,36.59,77491.01,0.05,-0.12466,9e-05,12.49682]
[1777168954672,36.59,77490.57,0.05,-0.12467,9e-05,12.4953]
[1777168955095,36.59,77489.82,0.05,-0.12474,9e-05,12.50008]
[1777168962174,36.59,77487.71,0.05,-0.12494,9e-05,12.51347]
[1777168968129,36.59,77488.8,0.05,-0.12484,9e-05,12.50681]
[1777168973454,36.59,77488.8,0.05,-0.12484,9e-05,12.50697]
[1777168979495,36.59,77489.07,0.05,-0.12482,9e-05,12.50527]
[1777168984860,36.59,77489.14,0.05,-0.12481,9e-05,12.50475]
[1777168984957,36.59,77489.14,0.05,-0.12481,9e-05,12.50475]
[1777168985051,36.59,77489.14,0.05,-0.12481,9e-05,12.50475]
[1777168985122,36.59,77489.62,0.05,-0.12476,9e-05,12.5017]
[1777168990573,36.59,77499.74,0.05,-0.12382,9e-05,12.43708]
[1777168995607,36.59,77501.04,0.05,-0.12369,9e-05,12.42795]
[1777169000692,36.59,77501.28,0.05,-0.12366,9e-05,12.42645]
[1777169007131,36.59,77499.7,0.05,-0.12381,9e-05,12.43673]
[1777169012917,36.59,77497.17,0.05,-0.12402,9e-05,12.44885]
[1777169018080,36.59,77496.57,0.05,-0.12408,9e-05,12.453]
[1777169023803,36.59,77494.97,0.05,-0.12423,9e-05,12.46362]
[1777169028841,36.59,77495.77,0.05,-0.12417,9e-05,12.45898]
[1777169032025,36.59,77495.33,0.05,-0.12421,9e-05,12.4619]
[1777169032056,36.59,77495.33,0.05,-0.12421,9e-05,12.46198]
[1777169038491,36.6,77496.31,0.05,-0.12413,9e-05,12.45631]
[1777169046965,36.6,77496.85,0.05,-0.12408,9e-05,12.45339]
[1777169054014,36.6,77495.58,0.05,-0.12421,9e-05,12.46178]
[1777169057935,36.6,77494.81,0.05,-0.12428,9e-05,12.46679]
[1777169058043,36.6,77494.71,0.05,-0.12429,9e-05,12.46748]
[1777169058921,36.6,77494.71,0.05,-0.12429,9e-05,12.46748]
[1777169059049,36.6,77500.02,0.05,-0.1238,9e-05,12.43407]
[1777169060616,36.6,77500.3,0.05,-0.12378,9e-05,12.43241]
[1777169060683,36.6,77500.35,0.05,-0.12378,9e-05,12.43219]
[1777169068030,36.6,77500.79,0.05,-0.12374,9e-05,12.42971]
[1777169068130,36.6,77500.98,0.05,-0.12373,9e-05,12.4289]
[1777169070083,36.6,77500.98,0.05,-0.12373,9e-05,12.429]
[1777169070128,36.6,77500.98,0.05,-0.12373,9e-05,12.42909]
[1777169078771,36.6,77502.58,0.05,-0.12356,9e-05,12.41548]
[1777169084223,36.6,77502.58,0.05,-0.12357,9e-05,12.41599]
[1777169094293,36.61,77502.97,0.05,-0.12354,9e-05,12.41445]
[1777169099331,36.61,77502.64,0.05,-0.12358,9e-05,12.41692]
[1777169104366,36.61,77503.21,0.05,-0.12353,9e-05,12.41367]
[1777169110407,36.61,77503.11,0.05,-0.12355,9e-05,12.41471]
[1777169119060,36.61,77503.56,0.05,-0.12351,9e-05,12.41248]
[1777169126839,36.61,77503.68,0.05,-0.12351,9e-05,12.41193]
[1777169132561,36.61,77503.65,0.05,-0.12348,9e-05,12.40842]
[1777169139203,36.61,77503.69,0.05,-0.12349,9e-05,12.40855]
[1777169143118,36.61,77503.69,0.05,-0.12349,9e-05,12.40874]
[1777169143219,36.61,77502.53,0.05,-0.1236,9e-05,12.41609]
[1777169148249,36.61,77502.21,0.05,-0.12363,9e-05,12.41831]
[1777169153709,36.61,77502.61,0.05,-0.1236,9e-05,12.41605]
[1777169155226,36.61,77502.61,0.05,-0.1236,9e-05,12.41605]
[1777169155300,36.61,77502.61,0.05,-0.1236,9e-05,12.41605]
[1777169155327,36.61,77503.86,0.05,-0.12348,9e-05,12.40823]
[1777169161604,36.62,77503.86,0.05,-0.12348,9e-05,12.4085]
[1777169164192,36.62,77506.31,0.05,-0.12326,9e-05,12.39327]
[1777169164240,36.62,77514.89,0.05,-0.12248,9e-05,12.33944]
[1777169164873,36.62,77514.89,0.05,-0.12248,9e-05,12.33944]
[1777169164890,36.62,77517.87,0.05,-0.12221,9e-05,12.32087]
[1777169168163,36.62,77519.78,0.05,-0.12204,9e-05,12.30872]
[1777169168254,36.62,77521.39,0.05,-0.12189,9e-05,12.29854]
[1777169175866,36.61,77523.37,0.05,-0.1217,9e-05,12.28562]
[1777169180901,36.61,77525.84,0.05,-0.12147,9e-05,12.2698]
[1777169185936,36.61,77527.45,0.05,-0.12132,9e-05,12.25938]
[1777169193991,36.62,77530.9,0.05,-0.12099,9e-05,12.23469]
[1777169199026,36.62,77530.83,0.05,-0.12102,9e-05,12.23611]
[1777169204200,36.62,77531.14,0.05,-0.121,9e-05,12.23475]
[1777169206713,36.62,77531.5,0.05,-0.12097,9e-05,12.23327]
[1777169214132,36.63,77531.87,0.05,-0.12096,9e-05,12.23251]
[1777169219169,36.63,77532.95,0.05,-0.12088,9e-05,12.22667]
[1777169229836,36.63,77533.09,0.05,-0.12089,9e-05,12.22775]
[1777169238925,36.63,77533.09,0.05,-0.1209,9e-05,12.22828]
[1777169241762,36.64,77531.03,0.05,-0.1211,9e-05,12.24254]
[1777169242508,36.64,77529.98,0.05,-0.1212,9e-05,12.24926]
[1777169249382,36.64,77531.25,0.05,-0.1211,9e-05,12.24219]
[1777169254113,36.64,77531.8,0.05,-0.12102,9e-05,12.23471]
[1777169260460,36.64,77532.11,0.05,-0.121,9e-05,12.23357]
[1777169264095,36.64,77532.98,0.05,-0.12092,9e-05,12.22786]
[1777169270118,36.64,77533.35,0.05,-0.12087,9e-05,12.22455]
[1777169275567,36.64,77533.81,0.05,-0.12082,9e-05,12.22106]
[1777169282616,36.64,77535.14,0.05,-0.12069,9e-05,12.21189]
[1777169286025,36.63,77534.99,0.05,-0.1207,9e-05,12.21272]
[1777169287541,36.63,77534.36,0.05,-0.12076,9e-05,12.21633]
[1777169293693,36.63,77523.92,0.05,-0.12168,9e-05,12.2807]
[1777169298727,36.63,77520.61,0.05,-0.12197,9e-05,12.30069]
[1777169305791,36.63,77519.17,0.05,-0.1221,9e-05,12.30904]
[1777169311818,36.63,77516.0,0.05,-0.12233,9e-05,12.32339]
[1777169317861,36.62,77515.34,0.05,-0.12238,9e-05,12.32684]
[1777169320107,36.62,77515.34,0.05,-0.12238,9e-05,12.32684]
[1777169321706,36.62,77513.39,0.05,-0.12256,9e-05,12.33872]
[1777169322438,36.62,77513.39,0.05,-0.12256,9e-05,12.33872]
[1777169324329,36.62,77512.59,0.05,-0.12263,9e-05,12.34361]
[1777169329766,36.62,77511.98,0.05,-0.12267,9e-05,12.34669]
[1777169333813,36.62,77510.3,0.05,-0.12283,9e-05,12.3577]
[1777169339067,36.62,77509.7,0.05,-0.1229,9e-05,12.36224]
[1777169345050,36.62,77515.19,0.05,-0.1224,9e-05,12.32805]
[1777169351092,36.63,77515.3,0.05,-0.12239,9e-05,12.32769]
[1777169360748,36.63,77511.54,0.05,-0.12276,9e-05,12.35272]
[1777169366804,36.63,77510.12,0.05,-0.12288,9e-05,12.36129]
[1777169372239,36.63,77509.61,0.05,-0.12289,9e-05,12.35956]
[1777169377276,36.63,77514.85,0.05,-0.12241,9e-05,12.32645]
[1777169382308,36.63,77520.56,0.05,-0.12189,9e-05,12.29064]
[1777169387343,36.63,77521.53,0.05,-0.12181,9e-05,12.2856]
[1777169392379,36.63,77527.43,0.05,-0.1213,9e-05,12.24991]
[1777169397414,36.63,77529.56,0.05,-0.12111,9e-05,12.23703]
[1777169402449,36.63,77531.47,0.05,-0.12094,9e-05,12.22531]
[1777169407493,36.63,77532.15,0.05,-0.12088,9e-05,12.22134]
[1777169412520,36.63,77530.44,0.05,-0.12104,9e-05,12.23232]
[1777169417555,36.64,77530.88,0.05,-0.12101,9e-05,12.22981]
[1777169422590,36.64,77531.49,0.05,-0.12095,9e-05,12.22622]
[1777169431238,36.64,77532.57,0.05,-0.12083,9e-05,12.21545]
[1777169435263,36.64,77532.57,0.05,-0.12083,9e-05,12.21549]
[1777169441309,36.64,77533.13,0.05,-0.12078,9e-05,12.21237]
[1777169446759,36.64,77533.32,0.05,-0.12077,9e-05,12.21136]
[1777169451796,36.64,77533.09,0.05,-0.12079,9e-05,12.21291]
[1777169457002,36.64,77533.07,0.05,-0.12079,9e-05,12.21305]
[1777169457618,36.64,77533.07,0.05,-0.12079,9e-05,12.21305]
[1777169458641,36.64,77533.25,0.05,-0.12078,9e-05,12.21192]
[1777169462751,36.64,77533.44,0.05,-0.12076,9e-05,12.21072]
[1777169467905,36.64,77526.87,0.05,-0.12135,9e-05,12.25174]
[1777169473948,36.64,77524.78,0.05,-0.12153,9e-05,12.26447]
[1777169478983,36.64,77523.8,0.05,-0.12162,9e-05,12.27033]
[1777169484963,36.64,77524.51,0.05,-0.12155,9e-05,12.26575]
[1777169491663,36.63,77526.39,0.05,-0.12134,9e-05,12.24889]
[1777169497109,36.63,77523.35,0.05,-0.12161,9e-05,12.26744]
[1777169503150,36.63,77522.62,0.05,-0.12166,9e-05,12.27142]
[1777169503941,36.63,77522.62,0.05,-0.12166,9e-05,12.27142]
[1777169503959,36.63,77522.62,0.05,-0.12166,9e-05,12.27142]
[1777169504389,36.63,77522.62,0.05,-0.12166,9e-05,12.27142]
[1777169504474,36.63,77520.92,0.05,-0.12182,9e-05,12.28198]
[1777169506701,36.63,77520.92,0.05,-0.12182,9e-05,12.28188]
[1777169507508,36.63,77520.36,0.05,-0.12186,9e-05,12.28529]
[1777169514941,36.63,77520.82,0.05,-0.12182,9e-05,12.28189]
[1777169521277,36.63,77521.89,0.05,-0.1217,9e-05,12.27417]
[1777169528326,36.63,77523.62,0.05,-0.12154,9e-05,12.26264]
[1777169533361,36.63,77525.15,0.05,-0.12139,9e-05,12.25255]
[1777169538395,36.62,77526.67,0.05,-0.12125,9e-05,12.2425]
[1777169543430,36.62,77527.45,0.05,-0.12117,9e-05,12.2371]
[1777169545722,36.62,77527.45,0.05,-0.12117,9e-05,12.2371]
[1777169545956,36.62,77527.45,0.05,-0.12117,9e-05,12.2371]
[1777169545968,36.62,77527.45,0.05,-0.12117,9e-05,12.2371]
[1777169546764,36.62,77530.32,0.05,-0.12091,9e-05,12.21887]
[1777169547979,36.62,77529.67,0.05,-0.12096,9e-05,12.22287]
[1777169547994,36.62,77529.67,0.05,-0.12096,9e-05,12.22287]
[1777169550014,36.62,77529.67,0.05,-0.12096,9e-05,12.22272]
[1777169550482,36.62,77529.67,0.05,-0.12096,9e-05,12.22264]
[1777169555517,36.62,77532.04,0.05,-0.12071,9e-05,12.20297]
[1777169558155,36.62,77531.17,0.05,-0.12078,9e-05,12.20829]
[1777169558176,36.62,77531.17,0.05,-0.12078,9e-05,12.20829]
[1777169558536,36.62,77531.4,0.05,-0.12076,9e-05,12.20677]
[1777169560126,36.62,77532.77,0.05,-0.12064,9e-05,12.19811]
[1777169560550,36.62,77535.22,0.05,-0.12041,9e-05,12.1827]
[1777169565585,36.62,77536.29,0.05,-0.12032,9e-05,12.17581]
[1777169569064,36.62,77536.55,0.05,-0.12029,9e-05,12.1741]
[1777169569410,36.62,77536.55,0.05,-0.12029,9e-05,12.1741]
[1777169570625,36.62,77548.68,0.05,-0.1192,9e-05,12.09783]
[1777169572421,36.62,77554.56,0.05,-0.11867,9e-05,12.06086]
[1777169577675,36.62,77556.12,0.05,-0.11853,9e-05,12.05135]
[1777169580927,36.62,77558.77,0.05,-0.11831,9e-05,12.03542]
[1777169585340,36.62,77559.39,0.05,-0.11826,9e-05,12.03255]
[1777169585366,36.62,77559.39,0.05,-0.11826,9e-05,12.03255]
[1777169586489,36.62,77561.93,0.05,-0.11804,9e-05,12.01696]
[1777169586738,36.62,77563.48,0.05,-0.11791,9e-05,12.00758]
[1777169591564,36.63,77564.91,0.05,-0.1178,9e-05,11.99995]
[1777169592031,36.63,77568.41,0.05,-0.11749,9e-05,11.97846]
[1777169593115,36.63,77569.53,0.05,-0.1174,9e-05,11.97185]
[1777169594506,36.63,77570.33,0.05,-0.11734,9e-05,11.96726]
[1777169600291,36.63,77576.08,0.05,-0.11686,9e-05,11.93358]
[1777169602717,36.64,77577.68,0.05,-0.11674,9e-05,11.92502]
[1777169602817,36.64,77576.41,0.05,-0.11685,9e-05,11.9334]
[1777169609901,36.64,77575.95,0.05,-0.11691,9e-05,11.93771]
[1777169614937,36.64,77577.96,0.05,-0.11671,9e-05,11.92169]
[1777169620977,36.65,77577.48,0.05,-0.11677,9e-05,11.92578]
[1777169626015,36.65,77576.66,0.05,-0.11686,9e-05,11.93177]
[1777169631051,36.65,77576.38,0.05,-0.1169,9e-05,11.93452]
[1777169639418,36.65,77576.09,0.05,-0.11693,9e-05,11.93682]
[1777169646157,36.66,77575.74,0.05,-0.11699,9e-05,11.94096]
[1777169651223,36.66,77575.6,0.05,-0.11701,9e-05,11.94247]
[1777169657234,36.66,77576.44,0.05,-0.11695,9e-05,11.93845]
[1777169662575,36.66,77575.9,0.05,-0.117,9e-05,11.94231]
[1777169668311,36.66,77575.89,0.05,-0.11702,9e-05,11.94369]
[1777169678382,36.67,77575.58,0.05,-0.11704,9e-05,11.94281]
[1777169683417,36.67,77574.97,0.05,-0.1171,9e-05,11.9474]
[1777169693063,36.67,77574.77,0.05,-0.11714,9e-05,11.95003]
[1777169694835,36.67,77574.77,0.05,-0.11714,9e-05,11.95003]
[1777169696306,36.67,77574.81,0.05,-0.11714,9e-05,11.95008]
[1777169696981,36.67,77574.8,0.05,-0.11714,9e-05,11.95045]
[1777169698007,36.67,77574.8,0.05,-0.11715,9e-05,11.9506]
[1777169700739,36.67,77576.73,0.05,-0.11698,9e-05,11.93891]
[1777169705571,36.68,77588.79,0.05,-0.11594,9e-05,11.86518]
[1777169710606,36.68,77588.3,0.05,-0.116,9e-05,11.86962]
[1777169715654,36.68,77584.78,0.05,-0.11633,9e-05,11.89276]
[1777169722689,36.69,77583.29,0.05,-0.11648,9e-05,11.90369]
[1777169727724,36.69,77587.16,0.05,-0.11616,9e-05,11.88088]
[1777169733344,36.69,77586.11,0.05,-0.11624,9e-05,11.88457]
[1777169740821,36.7,77583.64,0.05,-0.11648,9e-05,11.90166]
[1777169745854,36.7,77583.14,0.05,-0.11654,9e-05,11.90588]
[1777169750888,36.7,77584.8,0.05,-0.11641,9e-05,11.89662]
[1777169755923,36.7,77585.26,0.05,-0.11638,9e-05,11.89483]
[1777169760959,36.71,77587.28,0.05,-0.11622,9e-05,11.88335]
[1777169765997,36.71,77588.88,0.05,-0.11609,9e-05,11.87447]
[1777169771032,36.71,77592.94,0.05,-0.11575,9e-05,11.85037]
[1777169776067,36.71,77595.42,0.05,-0.11555,9e-05,11.83613]
[1777169781103,36.72,77598.43,0.05,-0.1153,9e-05,11.81859]
[1777169786138,36.72,77600.15,0.05,-0.11517,9e-05,11.80903]
[1777169791603,36.72,77599.25,0.05,-0.11525,9e-05,11.81503]
[1777169797215,36.72,77602.67,0.05,-0.11495,9e-05,11.79147]
[1777169800158,36.72,77602.88,0.05,-0.11493,9e-05,11.79037]
[1777169800258,36.73,77602.94,0.05,-0.11493,9e-05,11.79041]
[1777169801780,36.73,77602.94,0.05,-0.11493,9e-05,11.79041]
[1777169801882,36.73,77602.94,0.05,-0.11493,9e-05,11.79061]
[1777169804368,36.73,77602.94,0.05,-0.11494,9e-05,11.79101]
[1777169804468,36.73,77602.94,0.05,-0.11494,9e-05,11.79121]
[1777169809502,36.73,77603.04,0.05,-0.11494,9e-05,11.79136]
[1777169809600,36.73,77599.82,0.05,-0.11523,9e-05,11.81147]
[1777169815341,36.73,77599.28,0.05,-0.11529,9e-05,11.81573]
[1777169820377,36.73,77595.58,0.05,-0.11562,9e-05,11.83939]
[1777169825412,36.73,77594.48,0.05,-0.11572,9e-05,11.8468]
[1777169830451,36.74,77591.51,0.05,-0.11599,9e-05,11.86577]
[1777169840517,36.74,77591.67,0.05,-0.11599,9e-05,11.86578]
[1777169847059,36.74,77591.27,0.05,-0.11603,9e-05,11.86857]
[1777169847929,36.74,77591.27,0.05,-0.11603,9e-05,11.86857]
[1777169850322,36.74,77591.47,0.05,-0.11602,9e-05,11.86795]
[1777169850421,36.74,77591.66,0.05,-0.11601,9e-05,11.86688]
[1777169855622,36.74,77591.67,0.05,-0.11598,9e-05,11.86295]
[1777169861664,36.74,77591.51,0.05,-0.116,9e-05,11.86463]
[1777169869719,36.74,77591.83,0.05,-0.11599,9e-05,11.86359]
[1777169875762,36.75,77592.11,0.05,-0.11597,9e-05,11.86258]
[1777169882811,36.75,77592.26,0.05,-0.11597,9e-05,11.86251]
[1777169888852,36.75,77592.46,0.05,-0.11596,9e-05,11.86201]
[1777169893887,36.75,77593.11,0.05,-0.11591,9e-05,11.8586]
[1777169898923,36.75,77592.54,0.05,-0.11595,9e-05,11.86144]
[1777169902077,36.75,77592.54,0.05,-0.11595,9e-05,11.86144]
[1777169902804,36.75,77592.54,0.05,-0.11595,9e-05,11.86144]
[1777169903097,36.75,77592.28,0.05,-0.11597,9e-05,11.86251]
[1777169906625,36.75,77592.28,0.05,-0.11597,9e-05,11.86224]
[1777169906642,36.75,77592.28,0.05,-0.11597,9e-05,11.86224]
[1777169906981,36.75,77592.28,0.05,-0.11596,9e-05,11.86197]
[1777169909140,36.75,77591.14,0.05,-0.11606,9e-05,11.8689]
[1777169909160,36.75,77591.14,0.05,-0.11606,9e-05,11.8689]
[1777169909170,36.75,77591.14,0.05,-0.11606,9e-05,11.8689]
[1777169910458,36.75,77585.39,0.05,-0.11656,9e-05,11.90429]
[1777169911244,36.75,77585.39,0.05,-0.11653,9e-05,11.9]
[1777169911440,36.75,77585.39,0.05,-0.11653,9e-05,11.9]
[1777169912017,36.75,77582.63,0.05,-0.11677,9e-05,11.91721]
[1777169912994,36.75,77582.63,0.05,-0.11677,9e-05,11.91721]
[1777169914988,36.75,77588.07,0.05,-0.1163,9e-05,11.88361]
[1777169915076,36.75,77587.79,0.05,-0.11632,9e-05,11.88547]
[1777169921080,36.75,77586.02,0.05,-0.11649,9e-05,11.89718]
[1777169926114,36.75,77579.85,0.05,-0.11704,9e-05,11.93606]
[1777169931149,36.75,77579.12,0.05,-0.11711,9e-05,11.94101]
[1777169936224,36.75,77577.15,0.05,-0.11729,9e-05,11.95361]
[1777169943234,36.75,77577.23,0.05,-0.11729,9e-05,11.95385]
[1777169948419,36.75,77576.75,0.05,-0.11734,9e-05,11.95713]
[1777169954893,36.76,77575.68,0.05,-0.11744,9e-05,11.96473]
[1777169961360,36.79,77573.19,0.05,-0.11789,9e-05,11.99638]
[1777169966394,36.8,77567.71,0.05,-0.1184,9e-05,12.0322]
[1777169970922,36.8,77559.13,0.05,-0.11918,9e-05,12.08672]
[1777169971012,36.8,77557.86,0.05,-0.11926,9e-05,12.09046]
[1777169975820,36.8,77553.5,0.05,-0.11966,9e-05,12.11861]
[1777169975916,36.8,77550.46,0.05,-0.11994,9e-05,12.13777]
[1777169981527,36.81,77550.52,0.05,-0.11997,9e-05,12.14021]
[1777169988165,36.84,77554.01,0.05,-0.11982,9e-05,12.13022]
[1777169995179,36.87,77553.02,0.05,-0.12014,9e-05,12.15295]
[1777170002648,36.88,77553.33,0.05,-0.12015,9e-05,12.15381]
[1777170007683,36.91,77555.18,0.05,-0.12019,9e-05,12.15629]
[1777170012730,36.92,77556.21,0.05,-0.12012,9e-05,12.15201]
[1777170017753,36.92,77555.47,0.05,-0.12022,9e-05,12.15871]
[1777170020349,36.92,77555.37,0.05,-0.12024,9e-05,12.16014]
[1777170022402,36.93,77561.96,0.05,-0.11972,9e-05,12.12413]
[1777170022789,36.94,77563.72,0.05,-0.11963,9e-05,12.1178]
[1777170028401,36.98,77564.83,0.05,-0.11978,9e-05,12.12912]
[1777170031548,36.99,77565.04,0.05,-0.1198,9e-05,12.13038]
[1777170036886,37.0,77566.81,0.05,-0.11966,9e-05,12.1186]
[1777170041921,37.0,77567.72,0.05,-0.11961,9e-05,12.115]
[1777170047016,37.01,77568.26,0.05,-0.11958,9e-05,12.1133]
[1777170052998,37.01,77572.72,0.05,-0.11923,9e-05,12.08868]
[1777170058033,37.02,77578.55,0.05,-0.11874,9e-05,12.05508]
[1777170063069,37.02,77579.21,0.05,-0.11872,9e-05,12.05352]
[1777170064299,37.02,77579.21,0.05,-0.11872,9e-05,12.05352]
[1777170069525,37.03,77570.08,0.05,-0.11957,9e-05,12.11293]
[1777170071035,37.03,77570.12,0.05,-0.11959,9e-05,12.11412]
[1777170071126,37.04,77570.16,0.05,-0.11959,9e-05,12.11458]
[1777170073074,37.04,77570.16,0.05,-0.11959,9e-05,12.11458]
[1777170078175,37.05,77569.68,0.05,-0.11971,9e-05,12.12244]
[1777170086231,37.06,77570.12,0.05,-0.11974,9e-05,12.12516]
[1777170092273,37.07,77571.6,0.05,-0.11963,9e-05,12.11565]
[1777170095428,37.07,77571.81,0.05,-0.11964,9e-05,12.11637]
[1777170102343,37.08,77569.93,0.05,-0.11987,9e-05,12.13255]
[1777170108389,37.09,77570.45,0.05,-0.11988,9e-05,12.13318]
[1777170113420,37.1,77571.02,0.05,-0.11987,9e-05,12.13283]
[1777170123551,37.1,77571.36,0.05,-0.11987,9e-05,12.13263]
[1777170128602,37.12,77571.99,0.05,-0.1199,9e-05,12.13499]
[1777170136170,37.13,77572.28,0.05,-0.11996,9e-05,12.1393]
[1777170138015,37.13,77572.28,0.05,-0.11996,9e-05,12.1393]
[1777170146243,37.15,77572.34,0.05,-0.12004,9e-05,12.14485]
[1777170156107,37.15,77572.34,0.05,-0.12006,9e-05,12.1466]
[1777170166382,37.17,77572.95,0.05,-0.12011,9e-05,12.1481]
[1777170172026,37.18,77572.95,0.05,-0.12013,9e-05,12.14978]
[1777170173123,37.18,77571.4,0.05,-0.1203,9e-05,12.16102]
[1777170174555,37.18,77564.55,0.05,-0.12092,9e-05,12.20431]
[1777170176557,37.18,77561.34,0.05,-0.12122,9e-05,12.22501]
[1777170176878,37.18,77561.34,0.05,-0.12122,9e-05,12.22544]
[1777170181559,37.19,77562.3,0.05,-0.12116,9e-05,12.22121]
[1777170181915,37.19,77562.86,0.05,-0.12112,9e-05,12.21817]
[1777170183927,37.19,77547.8,0.05,-0.12248,9e-05,12.31186]
[1777170188962,37.19,77545.96,0.05,-0.12266,9e-05,12.3245]
[1777170193996,37.2,77547.28,0.05,-0.12256,9e-05,12.31751]
[1777170199031,37.2,77548.25,0.05,-0.12249,9e-05,12.31267]
[1777170204071,37.2,77548.41,0.05,-0.12249,9e-05,12.31279]
[1777170209104,37.2,77549.7,0.05,-0.12239,9e-05,12.30587]
[1777170214139,37.21,77549.84,0.05,-0.12235,9e-05,12.30159]
[1777170220181,37.21,77551.26,0.05,-0.12224,9e-05,12.29399]
[1777170225217,37.21,77551.59,0.05,-0.12223,9e-05,12.29289]
[1777170230254,37.21,77553.45,0.05,-0.12207,9e-05,12.28234]
[1777170234377,37.21,77542.0,0.05,-0.12311,9e-05,12.35389]
[1777170235011,37.21,77542.0,0.05,-0.12311,9e-05,12.35389]
[1777170237576,37.22,77533.83,0.05,-0.12388,9e-05,12.40643]
[1777170237664,37.22,77533.42,0.05,-0.12392,9e-05,12.40897]
[1777170243351,37.23,77531.41,0.05,-0.12415,9e-05,12.42487]
[1777170248388,37.23,77530.57,0.05,-0.12427,9e-05,12.43296]
[1777170254431,37.24,77528.9,0.05,-0.12447,9e-05,12.44677]
[1777170264500,37.26,77527.52,0.05,-0.12468,9e-05,12.46106]
[1777170270905,37.26,77525.58,0.05,-0.12488,9e-05,12.47482]
[1777170277180,37.27,77524.54,0.05,-0.12502,9e-05,12.48266]
[1777170287251,37.29,77524.3,0.05,-0.12513,9e-05,12.49015]
[1777170294425,37.29,77524.3,0.05,-0.12515,9e-05,12.49194]
[1777170294590,37.3,77523.99,0.05,-0.12522,9e-05,12.49625]
[1777170294818,37.3,77523.99,0.05,-0.12522,9e-05,12.49625]
[1777170295230,37.3,77523.99,0.05,-0.12522,9e-05,12.49625]
[1777170295409,37.3,77523.99,0.05,-0.12522,9e-05,12.49625]
[1777170295463,37.3,77542.39,0.05,-0.12356,9e-05,12.38308]
[1777170295625,37.3,77542.39,0.05,-0.12356,9e-05,12.38308]
[1777170296283,37.3,77562.9,0.05,-0.12172,9e-05,12.25704]
[1777170297321,37.3,77574.05,0.05,-0.12074,9e-05,12.18907]
[1777170298285,37.3,77574.05,0.05,-0.12074,9e-05,12.18907]
[1777170298304,37.3,77572.91,0.05,-0.12085,9e-05,12.19686]
[1777170298990,37.3,77572.91,0.05,-0.12085,9e-05,12.19686]
[1777170303210,37.31,77568.46,0.05,-0.12129,9e-05,12.2272]
[1777170303231,37.31,77566.51,0.05,-0.12147,9e-05,12.2399]
[1777170304002,37.31,77566.51,0.05,-0.12147,9e-05,12.2399]
[1777170304100,37.31,77566.94,0.05,-0.12144,9e-05,12.23792]
[1777170305084,37.31,77566.94,0.05,-0.12144,9e-05,12.23792]
[1777170305182,37.31,77566.23,0.05,-0.12151,9e-05,12.24295]
[1777170310835,37.32,77570.22,0.05,-0.12121,9e-05,12.2223]
[1777170315866,37.33,77570.16,0.05,-0.12126,9e-05,12.22523]
[1777170320075,37.33,77570.86,0.05,-0.12123,9e-05,12.22346]
[1777170320110,37.34,77571.16,0.05,-0.12121,9e-05,12.22224]
[1777170325939,37.34,77571.34,0.05,-0.12125,9e-05,12.22488]
[1777170328330,37.35,77571.64,0.05,-0.12123,9e-05,12.22366]
[1777170328389,37.35,77571.47,0.05,-0.12125,9e-05,12.22533]
[1777170332686,37.35,77572.78,0.05,-0.12114,9e-05,12.21535]
[1777170332776,37.35,77572.78,0.05,-0.12114,9e-05,12.21535]
[1777170333273,37.35,77572.78,0.05,-0.12114,9e-05,12.21535]
[1777170333374,37.35,77573.01,0.05,-0.12113,9e-05,12.21456]
[1777170333759,37.35,77573.01,0.05,-0.12113,9e-05,12.21456]
[1777170336012,37.36,77573.01,0.05,-0.12115,9e-05,12.21648]
[1777170337258,37.36,77573.01,0.05,-0.12115,9e-05,12.21648]
[1777170337327,37.36,77572.74,0.05,-0.12119,9e-05,12.21878]
[1777170343060,37.37,77572.75,0.05,-0.12124,9e-05,12.22255]
[1777170346000,37.37,77572.75,0.05,-0.12126,9e-05,12.22383]
[1777170346010,37.37,77572.75,0.05,-0.12126,9e-05,12.22383]
[1777170354136,37.39,77572.62,0.05,-0.12135,9e-05,12.23033]
[1777170360179,37.39,77572.95,0.05,-0.12137,9e-05,12.23206]
[1777170361888,37.4,77573.29,0.05,-0.12135,9e-05,12.2306]
[1777170362192,37.4,77573.44,0.05,-0.12135,9e-05,12.2303]
[1777170367229,37.4,77573.1,0.05,-0.12142,9e-05,12.23549]
[1777170372263,37.41,77573.25,0.05,-0.12145,9e-05,12.23762]
[1777170374075,37.41,77573.25,0.05,-0.12145,9e-05,12.23762]
[1777170374277,37.41,77573.24,0.05,-0.12147,9e-05,12.2389]
[1777170379086,37.42,77573.15,0.05,-0.12151,9e-05,12.24188]
[1777170379312,37.42,77573.89,0.05,-0.12145,9e-05,12.23795]
[1777170384347,37.43,77573.8,0.05,-0.1215,9e-05,12.24153]
[1777170389381,37.43,77574.4,0.05,-0.12149,9e-05,12.24085]
[1777170394416,37.44,77573.6,0.05,-0.12157,9e-05,12.24433]
[1777170395337,37.44,77573.6,0.05,-0.12157,9e-05,12.24433]
[1777170395423,37.44,77574.81,0.05,-0.12147,9e-05,12.2375]
[1777170400209,37.45,77575.05,0.05,-0.12148,9e-05,12.23842]
[1777170400866,37.45,77574.69,0.05,-0.12152,9e-05,12.24122]
[1777170401302,37.45,77574.69,0.05,-0.12152,9e-05,12.24122]
[1777170401777,37.45,77574.99,0.05,-0.12151,9e-05,12.23998]
[1777170402831,37.45,77574.99,0.05,-0.12151,9e-05,12.24057]
[1777170402841,37.45,77574.99,0.05,-0.12151,9e-05,12.24057]
[1777170408514,37.46,77575.09,0.05,-0.12156,9e-05,12.24349]
[1777170413572,37.47,77574.67,0.05,-0.12163,9e-05,12.24899]
[1777170424665,37.47,77574.47,0.05,-0.12169,9e-05,12.2531]
[1777170432996,37.49,77574.01,0.05,-0.12185,9e-05,12.26386]
[1777170438309,37.5,77574.06,0.05,-0.12189,9e-05,12.2669]
[1777170443759,37.51,77573.84,0.05,-0.12195,9e-05,12.27101]
[1777170448871,37.51,77573.9,0.05,-0.12198,9e-05,12.27336]
[1777170449692,37.51,77573.9,0.05,-0.12198,9e-05,12.27336]
[1777170455551,37.52,77573.75,0.05,-0.12199,9e-05,12.272]
[1777170457217,37.52,77573.74,0.05,-0.12201,9e-05,12.27368]
[1777170461052,37.53,77573.74,0.05,-0.12204,9e-05,12.27583]
[1777170466920,37.53,77573.83,0.05,-0.12209,9e-05,12.27903]
[1777170468948,37.54,77573.65,0.05,-0.12212,9e-05,12.2812]
[1777170478588,37.55,77574.7,0.05,-0.1221,9e-05,12.2801]
[1777170484051,37.56,77573.48,0.05,-0.12225,9e-05,12.29076]
[1777170484851,37.56,77573.48,0.05,-0.12225,9e-05,12.29076]
[1777170486851,37.56,77573.42,0.05,-0.12228,9e-05,12.29218]
[1777170486952,37.56,77573.29,0.05,-0.12229,9e-05,12.29297]
[1777170493028,37.57,77573.08,0.05,-0.12234,9e-05,12.29687]
[1777170498728,37.57,77573.29,0.05,-0.12237,9e-05,12.29915]
[1777170504232,37.58,77573.32,0.05,-0.12241,9e-05,12.30185]
[1777170505230,37.58,77573.32,0.05,-0.12241,9e-05,12.30185]
[1777170505748,37.58,77571.26,0.05,-0.1226,9e-05,12.31492]
[1777170510751,37.59,77570.61,0.05,-0.12269,9e-05,12.3207]
[1777170511287,37.59,77570.29,0.05,-0.12272,9e-05,12.32311]
[1777170511297,37.59,77570.29,0.05,-0.12272,9e-05,12.32311]
[1777170513329,37.59,77570.71,0.05,-0.12266,9e-05,12.31701]
[1777170513344,37.59,77570.71,0.05,-0.12266,9e-05,12.31701]
[1777170515366,37.59,77570.65,0.05,-0.12268,9e-05,12.31831]
[1777170515407,37.59,77570.78,0.05,-0.12267,9e-05,12.31798]
[1777170521348,37.6,77570.98,0.05,-0.1227,9e-05,12.31955]
[1777170527239,37.6,77571.11,0.05,-0.12271,9e-05,12.32057]
[1777170527252,37.6,77571.11,0.05,-0.12271,9e-05,12.32057]
[1777170527310,37.6,77571.19,0.05,-0.12272,9e-05,12.32097]
[1777170532423,37.61,77570.23,0.05,-0.12283,9e-05,12.329]
[1777170539787,37.61,77570.23,0.05,-0.12283,9e-05,12.329]
[1777170545919,37.62,77571.6,0.05,-0.12278,9e-05,12.32569]
[1777170555585,37.63,77571.62,0.05,-0.12284,9e-05,12.33009]
[1777170561020,37.64,77572.1,0.05,-0.12282,9e-05,12.32878]
[1777170566679,37.64,77572.99,0.05,-0.12278,9e-05,12.32578]
[1777170572704,37.65,77577.55,0.05,-0.12238,9e-05,12.2965]
[1777170577739,37.65,77576.86,0.05,-0.12247,9e-05,12.30294]
[1777170580197,37.66,77574.46,0.05,-0.1227,9e-05,12.31846]
[1777170580761,37.66,77573.38,0.05,-0.1228,9e-05,12.32548]
[1777170588294,37.66,77573.58,0.05,-0.12281,9e-05,12.3259]
[1777170590323,37.67,77573.83,0.05,-0.12281,9e-05,12.32642]
[1777170590833,37.67,77573.83,0.05,-0.12282,9e-05,12.32682]
[1777170596733,37.67,77574.19,0.05,-0.12281,9e-05,12.32584]
[1777170601951,37.68,77574.34,0.05,-0.12284,9e-05,12.32818]
[1777170606985,37.68,77575.2,0.05,-0.12279,9e-05,12.325]
[1777170615042,37.69,77574.78,0.05,-0.12287,9e-05,12.3308]
[1777170620077,37.69,77574.83,0.05,-0.1229,9e-05,12.33243]
[1777170625114,37.7,77574.52,0.05,-0.12295,9e-05,12.33621]
[1777170632161,37.7,77574.72,0.05,-0.12294,9e-05,12.33348]
[1777170637481,37.71,77574.65,0.05,-0.12295,9e-05,12.33427]
[1777170645251,37.72,77574.7,0.05,-0.12301,9e-05,12.33826]
[1777170655321,37.72,77575.02,0.05,-0.12303,9e-05,12.33979]
[1777170660739,37.73,77574.81,0.05,-0.12307,9e-05,12.34242]
[1777170666399,37.73,77574.52,0.05,-0.12313,9e-05,12.34652]
[1777170673447,37.74,77574.79,0.05,-0.12313,9e-05,12.34716]
[1777170680223,37.74,77574.75,0.05,-0.12316,9e-05,12.34904]
[1777170686298,37.75,77574.75,0.05,-0.12319,9e-05,12.35099]
[1777170691402,37.75,77574.32,0.05,-0.12325,9e-05,12.35535]
[1777170696608,37.76,77574.35,0.05,-0.12325,9e-05,12.35323]
[1777170706680,37.76,77574.31,0.05,-0.12331,9e-05,12.35713]
[1777170715813,37.77,77574.25,0.05,-0.12333,9e-05,12.35862]
[1777170721791,37.78,77574.06,0.05,-0.1234,9e-05,12.3639]
[1777170727627,37.78,77574.39,0.05,-0.1234,9e-05,12.36415]
[1777170732863,37.79,77574.55,0.05,-0.12342,9e-05,12.36546]
[1777170737899,37.79,77576.62,0.05,-0.12327,9e-05,12.35476]
[1777170742935,37.8,77577.93,0.05,-0.12318,9e-05,12.3488]
[1777170747971,37.8,77581.66,0.05,-0.12287,9e-05,12.32792]
[1777170751996,37.8,77593.16,0.05,-0.12183,9e-05,12.25445]
[1777170758026,37.8,77593.03,0.05,-0.12185,9e-05,12.25545]
[1777170764082,37.81,77583.44,0.05,-0.12272,9e-05,12.31534]
[1777170769717,37.81,77581.73,0.05,-0.12289,9e-05,12.32738]
[1777170773541,37.82,77580.5,0.05,-0.12303,9e-05,12.33688]
[1777170774035,37.82,77580.5,0.05,-0.12304,9e-05,12.33733]
[1777170779045,37.82,77580.39,0.05,-0.12307,9e-05,12.33973]
[1777170784047,37.83,77581.03,0.05,-0.12304,9e-05,12.33791]
[1777170789054,37.83,77580.97,0.05,-0.12308,9e-05,12.34031]
[1777170794073,37.84,77580.8,0.05,-0.12313,9e-05,12.34377]
[1777170799082,37.84,77577.34,0.05,-0.12346,9e-05,12.36675]
[1777170804096,37.84,77574.77,0.05,-0.12372,9e-05,12.3842]
[1777170809122,37.85,77574.68,0.05,-0.12375,9e-05,12.38651]
[1777170814147,37.85,77573.91,0.05,-0.12381,9e-05,12.38851]
[1777170819151,37.86,77574.86,0.05,-0.12375,9e-05,12.38446]
[1777170824157,37.86,77574.0,0.05,-0.12385,9e-05,12.39136]
[1777170829182,37.86,77573.99,0.05,-0.12387,9e-05,12.39306]
[1777170834194,37.87,77573.88,0.05,-0.12391,9e-05,12.39538]
[1777170839212,37.87,77573.73,0.05,-0.12394,9e-05,12.39771]
[1777170841928,37.87,77573.75,0.05,-0.12394,9e-05,12.39801]
[1777170842675,37.87,77568.13,0.05,-0.12445,9e-05,12.43242]
[1777170843057,37.87,77565.94,0.05,-0.12465,9e-05,12.44604]
[1777170851595,37.88,77564.46,0.05,-0.1248,9e-05,12.45637]
[1777170856725,37.88,77568.15,0.05,-0.12451,9e-05,12.43637]
[1777170862560,37.89,77573.55,0.05,-0.12405,9e-05,12.4051]
[1777170870026,37.89,77575.29,0.05,-0.12392,9e-05,12.39649]
[1777170876598,37.9,77576.53,0.05,-0.1238,9e-05,12.38648]
[1777170881901,37.9,77574.16,0.05,-0.12405,9e-05,12.40352]
[1777170890065,37.91,77574.77,0.05,-0.12403,9e-05,12.40235]
[1777170891972,37.91,77575.22,0.05,-0.124,9e-05,12.40024]
[1777170897007,37.91,77575.48,0.05,-0.124,9e-05,12.40022]
[1777170902042,37.92,77572.97,0.05,-0.12424,9e-05,12.41692]
[1777170907082,37.92,77573.58,0.05,-0.12421,9e-05,12.41464]
[1777170912111,37.92,77573.52,0.05,-0.12424,9e-05,12.41647]
[1777170917147,37.93,77573.23,0.05,-0.12428,9e-05,12.41969]
[1777170922183,37.93,77573.31,0.05,-0.1243,9e-05,12.42064]
[1777170927415,37.93,77574.34,0.05,-0.12422,9e-05,12.4154]
[1777170932592,37.93,77575.19,0.05,-0.12411,9e-05,12.40621]
[1777170932871,37.93,77575.19,0.05,-0.12411,9e-05,12.40621]
[1777170932967,37.93,77575.19,0.05,-0.12411,9e-05,12.40624]
[1777170941527,37.93,77575.13,0.05,-0.12412,9e-05,12.40671]
[1777170947437,37.93,77574.38,0.05,-0.12419,9e-05,12.41154]
[1777170947907,37.93,77574.38,0.05,-0.12419,9e-05,12.41156]
[1777170954409,37.94,77574.79,0.05,-0.12416,9e-05,12.40917]
[1777170959444,37.94,77574.36,0.05,-0.1242,9e-05,12.41184]
[1777170966493,37.94,77574.02,0.05,-0.12423,9e-05,12.414]
[1777170972081,37.94,77574.16,0.05,-0.12422,9e-05,12.41327]
[1777170972731,37.94,77574.16,0.05,-0.12422,9e-05,12.41327]
[1777170973532,37.94,77574.12,0.05,-0.12422,9e-05,12.41354]
[1777170974345,37.94,77573.96,0.05,-0.12424,9e-05,12.41455]
[1777170974582,37.94,77573.96,0.05,-0.12424,9e-05,12.41455]
[1777170975019,37.94,77573.96,0.05,-0.12424,9e-05,12.41455]
[1777170975116,37.94,77573.97,0.05,-0.12424,9e-05,12.41452]
[1777170976599,37.94,77573.97,0.05,-0.12424,9e-05,12.41455]
[1777170979377,37.94,77573.79,0.05,-0.12425,9e-05,12.41572]
[1777170980660,37.94,77573.89,0.05,-0.12424,9e-05,12.41515]
[1777170982695,37.94,77574.0,0.05,-0.12424,9e-05,12.41459]
[1777170982851,37.94,77573.6,0.05,-0.12427,9e-05,12.41706]
[1777170984322,37.94,77573.6,0.05,-0.12427,9e-05,12.4171]
[1777170984723,37.94,77573.6,0.05,-0.12427,9e-05,12.4171]
[1777170984736,37.94,77573.6,0.05,-0.12427,9e-05,12.4171]
[1777170984908,37.94,77573.6,0.05,-0.12427,9e-05,12.4171]
[1777170985116,37.94,77564.11,0.05,-0.12512,9e-05,12.47492]
[1777170986759,37.94,77564.11,0.05,-0.12512,9e-05,12.47501]
[1777170986855,37.94,77565.18,0.05,-0.12503,9e-05,12.46858]
[1777170992220,37.94,77565.78,0.05,-0.12495,9e-05,12.46091]
[1777170997710,37.94,77567.5,0.05,-0.1248,9e-05,12.45098]
[1777171002745,37.94,77570.76,0.05,-0.12452,9e-05,12.43168]
[1777171008788,37.94,77570.91,0.05,-0.12451,9e-05,12.4314]
[1777171013823,37.94,77571.39,0.05,-0.12448,9e-05,12.429]
[1777171019865,37.95,77571.1,0.05,-0.12451,9e-05,12.43135]
[1777171024900,37.95,77571.67,0.05,-0.12447,9e-05,12.42837]
[1777171031948,37.95,77572.2,0.05,-0.12443,9e-05,12.4258]
[1777171037202,37.95,77572.25,0.05,-0.12443,9e-05,12.42586]
[1777171039209,37.95,77572.36,0.05,-0.12442,9e-05,12.42538]
[1777171039308,37.95,77572.67,0.05,-0.1244,9e-05,12.42358]
[1777171045566,37.95,77572.67,0.05,-0.1244,9e-05,12.42403]
[1777171051529,37.95,77572.84,0.05,-0.12439,9e-05,12.42335]
[1777171059140,37.95,77572.7,0.05,-0.12438,9e-05,12.42071]
[1777171064174,37.95,77572.97,0.05,-0.12436,9e-05,12.41949]
[1777171069211,37.96,77572.93,0.05,-0.12437,9e-05,12.42015]
[1777171073848,37.96,77573.08,0.05,-0.12437,9e-05,12.41957]
[1777171073953,37.96,77573.08,0.05,-0.12437,9e-05,12.41957]
[1777171074246,37.96,77572.91,0.05,-0.12438,9e-05,12.42068]
[1777171075989,37.96,77572.91,0.05,-0.12438,9e-05,12.42068]
[1777171076090,37.96,77573.15,0.05,-0.12436,9e-05,12.41939]
[1777171082302,37.96,77573.27,0.05,-0.12437,9e-05,12.4199]
[1777171083893,37.96,77573.45,0.05,-0.12436,9e-05,12.41901]
[1777171084112,37.96,77573.45,0.05,-0.12436,9e-05,12.41901]
[1777171084315,37.96,77573.45,0.05,-0.12436,9e-05,12.41922]
[1777171089350,37.96,77573.22,0.05,-0.12439,9e-05,12.42163]
[1777171095393,37.97,77573.27,0.05,-0.12441,9e-05,12.42253]
[1777171101434,37.97,77572.6,0.05,-0.12448,9e-05,12.42777]
[1777171108309,37.97,77572.32,0.05,-0.12451,9e-05,12.42985]
[1777171110638,37.97,77572.63,0.05,-0.1245,9e-05,12.42908]
[1777171110732,37.97,77573.23,0.05,-0.12445,9e-05,12.42581]
[1777171116724,37.97,77572.63,0.05,-0.12448,9e-05,12.42576]
[1777171122663,37.98,77572.65,0.05,-0.1245,9e-05,12.4268]
[1777171128894,37.98,77573.32,0.05,-0.12446,9e-05,12.42397]
[1777171134711,37.98,77573.28,0.05,-0.12448,9e-05,12.4255]
[1777171141086,37.99,77573.4,0.05,-0.12449,9e-05,12.42634]
[1777171146749,37.99,77573.44,0.05,-0.12451,9e-05,12.42775]
[1777171151785,37.99,77573.35,0.05,-0.12453,9e-05,12.4295]
[1777171156819,38.0,77573.3,0.05,-0.12456,9e-05,12.431]
[1777171163417,38.0,77573.7,0.05,-0.12453,9e-05,12.4293]
[1777171171429,38.0,77573.71,0.05,-0.12455,9e-05,12.43093]
[1777171176466,38.01,77573.71,0.05,-0.12455,9e-05,12.42862]
[1777171181995,38.01,77573.57,0.05,-0.12458,9e-05,12.4309]
[1777171187911,38.01,77574.42,0.05,-0.12452,9e-05,12.42695]
[1777171193054,38.02,77574.34,0.05,-0.12455,9e-05,12.42864]
[1777171199124,38.02,77574.36,0.05,-0.12457,9e-05,12.43019]
[1777171204155,38.02,77574.83,0.05,-0.12454,9e-05,12.42828]
[1777171213837,38.03,77574.98,0.05,-0.12457,9e-05,12.42997]
[1777171220242,38.03,77574.72,0.05,-0.1246,9e-05,12.43248]
[1777171225908,38.03,77574.84,0.05,-0.12461,9e-05,12.43335]
[1777171226310,38.03,77574.84,0.05,-0.12461,9e-05,12.43335]
[1777171226411,38.04,77574.96,0.05,-0.12461,9e-05,12.43285]
[1777171228347,38.04,77574.96,0.05,-0.12461,9e-05,12.43308]
[1777171228425,38.04,77574.67,0.05,-0.12464,9e-05,12.43507]
[1777171233978,38.04,77574.77,0.05,-0.12461,9e-05,12.43136]
[1777171239400,38.04,77574.41,0.05,-0.12466,9e-05,12.43467]
[1777171244761,38.05,77574.29,0.05,-0.12469,9e-05,12.43652]
[1777171244925,38.05,77574.29,0.05,-0.12469,9e-05,12.43652]
[1777171245101,38.05,77574.29,0.05,-0.12469,9e-05,12.43652]
[1777171245441,38.05,77574.32,0.05,-0.12469,9e-05,12.43655]
[1777171246674,38.05,77572.19,0.05,-0.12488,9e-05,12.44968]
[1777171247456,38.05,77569.38,0.05,-0.12514,9e-05,12.46692]
[1777171247639,38.05,77569.38,0.05,-0.12514,9e-05,12.46692]
[1777171247645,38.05,77569.38,0.05,-0.12514,9e-05,12.46692]
[1777171247668,38.05,77569.38,0.05,-0.12514,9e-05,12.46692]
[1777171247699,38.05,77569.38,0.05,-0.12514,9e-05,12.46692]
[1777171247804,38.05,77569.38,0.05,-0.12514,9e-05,12.46692]
[1777171247930,38.05,77569.38,0.05,-0.12514,9e-05,12.46692]
[1777171248462,38.05,77569.52,0.05,-0.12513,9e-05,12.46625]
[1777171248568,38.05,77569.52,0.05,-0.12513,9e-05,12.46625]
[1777171254674,38.05,77561.69,0.05,-0.12584,9e-05,12.51453]
[1777171261518,38.05,77560.81,0.05,-0.12593,9e-05,12.52041]
[1777171266820,38.05,77559.59,0.05,-0.12604,9e-05,12.52826]
[1777171272777,38.05,77558.65,0.05,-0.12613,9e-05,12.53446]
[1777171272883,38.05,77558.65,0.05,-0.12613,9e-05,12.53446]
[1777171273448,38.05,77558.62,0.05,-0.12614,9e-05,12.53477]
[1777171274915,38.05,77558.19,0.05,-0.12618,9e-05,12.53744]
[1777171274930,38.05,77558.19,0.05,-0.12618,9e-05,12.53744]
[1777171275253,38.05,77558.19,0.05,-0.12618,9e-05,12.53744]
[1777171276960,38.05,77558.19,0.05,-0.12618,9e-05,12.5375]
[1777171277057,38.05,77558.06,0.05,-0.12619,9e-05,12.53839]
[1777171280018,38.05,77557.95,0.05,-0.1262,9e-05,12.5391]
[1777171286728,38.05,77557.67,0.05,-0.12623,9e-05,12.54111]
[1777171292769,38.05,77554.7,0.05,-0.12647,9e-05,12.55478]
[1777171295300,38.05,77555.58,0.05,-0.12639,9e-05,12.54943]
[1777171295761,38.05,77554.34,0.05,-0.1265,9e-05,12.55697]
[1777171297241,38.05,77550.23,0.05,-0.12687,9e-05,12.58193]
[1777171297249,38.05,77550.23,0.05,-0.12687,9e-05,12.58193]
[1777171297296,38.05,77548.97,0.05,-0.12698,9e-05,12.58955]
[1777171302840,38.05,77548.07,0.05,-0.12706,9e-05,12.59465]
[1777171311534,38.05,77547.87,0.05,-0.12707,9e-05,12.59566]
[1777171316938,38.05,77548.04,0.05,-0.12705,9e-05,12.59395]
[1777171321973,38.05,77548.22,0.05,-0.12703,9e-05,12.59259]
[1777171327008,38.05,77546.56,0.05,-0.12717,9e-05,12.60242]
[1777171332043,38.05,77545.29,0.05,-0.12728,9e-05,12.6098]
[1777171338086,38.05,77543.75,0.05,-0.12742,9e-05,12.61859]
[1777171344127,38.05,77546.41,0.05,-0.12717,9e-05,12.60193]
[1777171349163,38.05,77547.98,0.05,-0.12702,9e-05,12.59202]
[1777171354197,38.05,77550.17,0.05,-0.12678,9e-05,12.57399]
[1777171361247,38.04,77550.45,0.05,-0.12675,9e-05,12.57198]
[1777171366281,38.04,77551.45,0.05,-0.12666,9e-05,12.5657]
[1777171372325,38.04,77552.14,0.05,-0.12659,9e-05,12.56129]
[1777171377358,38.04,77553.56,0.05,-0.12646,9e-05,12.55251]
[1777171382394,38.04,77558.88,0.05,-0.12599,9e-05,12.52028]
[1777171387429,38.04,77559.48,0.05,-0.12593,9e-05,12.51675]
[1777171394477,38.04,77559.23,0.05,-0.12596,9e-05,12.51839]
[1777171399513,38.04,77550.69,0.05,-0.12673,9e-05,12.57015]
[1777171404548,38.04,77550.26,0.05,-0.12676,9e-05,12.57252]
[1777171409586,38.04,77549.58,0.05,-0.12682,9e-05,12.57637]
[1777171415255,38.04,77549.52,0.05,-0.12678,9e-05,12.57196]
[1777171422679,38.04,77549.3,0.05,-0.1268,9e-05,12.57295]
[1777171423071,38.04,77549.3,0.05,-0.1268,9e-05,12.57295]
[1777171425040,38.04,77549.32,0.05,-0.12679,9e-05,12.57273]
[1777171425141,38.04,77549.4,0.05,-0.12679,9e-05,12.5722]
[1777171430205,38.04,77549.4,0.05,-0.12679,9e-05,12.5722]
[1777171435789,38.04,77549.13,0.05,-0.1268,9e-05,12.57337]
[1777171441812,38.04,77549.29,0.05,-0.12679,9e-05,12.57212]
[1777171447337,38.04,77549.09,0.05,-0.1268,9e-05,12.57315]
[1777171452888,38.04,77548.21,0.05,-0.12688,9e-05,12.57817]
[1777171458932,38.04,77548.41,0.05,-0.12685,9e-05,12.5766]
[1777171465606,38.04,77549.16,0.05,-0.12678,9e-05,12.57177]
[1777171472451,38.04,77549.16,0.05,-0.12678,9e-05,12.57156]
[1777171481557,38.03,77549.29,0.05,-0.12673,9e-05,12.56607]
[1777171487129,38.03,77548.92,0.05,-0.12675,9e-05,12.56792]
[1777171492741,38.03,77548.88,0.05,-0.12676,9e-05,12.56805]
[1777171498206,38.03,77548.73,0.05,-0.12677,9e-05,12.56867]
[1777171500028,38.03,77547.22,0.05,-0.1269,9e-05,12.5778]
[1777171500219,38.03,77546.51,0.05,-0.12696,9e-05,12.58205]
[1777171505051,38.03,77547.01,0.05,-0.12692,9e-05,12.57889]
[1777171506005,38.03,77547.01,0.05,-0.12692,9e-05,12.5787]
[1777171506366,38.03,77545.65,0.05,-0.12704,9e-05,12.5869]
[1777171508147,38.03,77545.65,0.05,-0.12704,9e-05,12.58682]
[1777171508276,38.03,77542.75,0.05,-0.1273,9e-05,12.60435]
[1777171513312,38.03,77540.8,0.05,-0.12747,9e-05,12.61566]
[1777171518346,38.03,77539.19,0.05,-0.1276,9e-05,12.6249]
[1777171524388,38.03,77536.53,0.05,-0.12784,9e-05,12.64035]
[1777171529424,38.03,77534.88,0.05,-0.12798,9e-05,12.64977]
[1777171534460,38.02,77532.86,0.05,-0.12811,9e-05,12.65694]
[1777171539494,38.02,77531.48,0.05,-0.12823,9e-05,12.66469]
[1777171544529,38.02,77531.36,0.05,-0.12823,9e-05,12.66477]
[1777171549565,38.02,77531.18,0.05,-0.12824,9e-05,12.66522]
[1777171554599,38.02,77531.6,0.05,-0.12819,9e-05,12.66205]
[1777171563665,38.02,77532.11,0.05,-0.12813,9e-05,12.65791]
[1777171568700,38.01,77531.35,0.05,-0.12819,9e-05,12.66196]
[1777171574741,38.01,77530.92,0.05,-0.12822,9e-05,12.66387]
[1777171579777,38.01,77530.63,0.05,-0.12824,9e-05,12.66505]
[1777171581932,38.01,77524.7,0.05,-0.12878,9e-05,12.70094]
[1777171583238,38.01,77521.05,0.05,-0.12911,9e-05,12.72303]
[1777171583805,38.01,77521.05,0.05,-0.12911,9e-05,12.72285]
[1777171586836,38.01,77519.6,0.05,-0.12923,9e-05,12.73132]
[1777171587282,38.01,77519.05,0.05,-0.12928,9e-05,12.73448]
[1777171587834,38.01,77518.8,0.05,-0.1293,9e-05,12.73581]
[1777171592869,38.01,77517.0,0.05,-0.12941,9e-05,12.74133]
[1777171597905,38.0,77516.76,0.05,-0.12942,9e-05,12.7418]
[1777171606424,38.0,77518.05,0.05,-0.1293,9e-05,12.73352]
[1777171612032,38.0,77517.43,0.05,-0.12932,9e-05,12.73476]
[1777171617553,37.99,77508.08,0.05,-0.13017,9e-05,12.791]
[1777171617591,37.99,77508.08,0.05,-0.13017,9e-05,12.791]
[1777171619751,37.99,77500.6,0.05,-0.13086,9e-05,12.83658]
[1777171619765,37.99,77500.26,0.05,-0.13089,9e-05,12.83856]
[1777171624910,37.99,77490.95,0.05,-0.13175,9e-05,12.89549]
[1777171625493,37.99,77491.02,0.05,-0.13174,9e-05,12.89509]
[1777171631163,37.99,77491.88,0.05,-0.13167,9e-05,12.88994]
[1777171636798,37.99,77492.96,0.05,-0.13155,9e-05,12.88261]
[1777171642240,37.99,77493.1,0.05,-0.13153,9e-05,12.88118]
[1777171647275,37.99,77494.31,0.05,-0.13142,9e-05,12.87356]
[1777171652310,37.99,77500.02,0.05,-0.13085,9e-05,12.83406]
[1777171657346,37.99,77500.42,0.05,-0.13081,9e-05,12.83157]
[1777171664930,37.99,77499.98,0.05,-0.13085,9e-05,12.83417]
[1777171666374,37.99,77499.47,0.05,-0.1309,9e-05,12.8372]
[1777171666392,37.99,77499.47,0.05,-0.1309,9e-05,12.8372]
[1777171666424,37.99,77499.47,0.05,-0.1309,9e-05,12.8372]
[1777171667141,37.99,77499.47,0.05,-0.1309,9e-05,12.83712]
[1777171668047,37.99,77499.47,0.05,-0.13089,9e-05,12.83708]
[1777171668567,37.99,77499.47,0.05,-0.13089,9e-05,12.83708]
[1777171668658,37.99,77500.39,0.05,-0.13081,9e-05,12.83142]
[1777171670591,37.99,77504.32,0.05,-0.13045,9e-05,12.80737]
[1777171672630,37.99,77507.69,0.05,-0.13013,9e-05,12.78655]
[1777171672731,37.99,77507.37,0.05,-0.13016,9e-05,12.78842]
[1777171679500,37.98,77506.49,0.05,-0.13021,9e-05,12.79194]
[1777171684534,37.98,77504.3,0.05,-0.13039,9e-05,12.80364]
[1777171691626,37.98,77503.97,0.05,-0.13041,9e-05,12.80467]
[1777171693140,37.97,77504.25,0.05,-0.13036,9e-05,12.80134]
[1777171702600,37.97,77504.23,0.05,-0.13034,9e-05,12.79989]
[1777171706788,37.97,77503.97,0.05,-0.13034,9e-05,12.79994]
[1777171707349,37.96,77503.97,0.05,-0.13032,9e-05,12.7991]
[1777171710665,37.96,77503.97,0.05,-0.13032,9e-05,12.79892]
[1777171711541,37.96,77503.72,0.05,-0.13034,9e-05,12.79999]
[1777171717362,37.96,77503.72,0.05,-0.13029,9e-05,12.79452]
[1777171722596,37.96,77503.72,0.05,-0.13029,9e-05,12.79452]
[1777171723151,37.96,77504.08,0.05,-0.13024,9e-05,12.7917]
[1777171723498,37.96,77504.08,0.05,-0.13024,9e-05,12.7917]
[1777171723639,37.96,77504.08,0.05,-0.13024,9e-05,12.7917]
[1777171723808,37.96,77504.08,0.05,-0.13024,9e-05,12.79158]
[1777171729944,37.96,77512.38,0.05,-0.12946,9e-05,12.73996]
[1777171735043,37.95,77512.2,0.05,-0.12946,9e-05,12.73983]
[1777171740928,37.95,77513.17,0.05,-0.12934,9e-05,12.73162]
[1777171745963,37.94,77513.51,0.05,-0.12929,9e-05,12.72814]
[1777171752005,37.94,77513.23,0.05,-0.12929,9e-05,12.72819]
[1777171757039,37.94,77513.61,0.05,-0.12924,9e-05,12.72487]
[1777171762074,37.94,77513.81,0.05,-0.12921,9e-05,12.72277]
[1777171767712,37.93,77513.47,0.05,-0.12922,9e-05,12.72379]
[1777171773426,37.93,77513.47,0.05,-0.12922,9e-05,12.72379]
[1777171780112,37.93,77508.61,0.05,-0.1296,9e-05,12.7468]
[1777171781527,37.93,77501.44,0.05,-0.13026,9e-05,12.79]
[1777171781956,37.93,77501.44,0.05,-0.13026,9e-05,12.79]
[1777171783723,37.92,77501.34,0.05,-0.13025,9e-05,12.78991]
[1777171789529,37.92,77501.41,0.05,-0.13022,9e-05,12.78743]
[1777171797922,37.91,77501.06,0.05,-0.1302,9e-05,12.78634]
[1777171804004,37.91,77501.61,0.05,-0.13013,9e-05,12.78139]
[1777171810206,37.9,77501.95,0.05,-0.13007,9e-05,12.77748]
[1777171818065,37.9,77502.24,0.05,-0.13,9e-05,12.77304]
[1777171821923,37.89,77505.64,0.05,-0.12968,9e-05,12.75138]
[1777171826230,37.89,77507.67,0.05,-0.12947,9e-05,12.73773]
[1777171838607,37.88,77507.03,0.05,-0.12945,9e-05,12.73407]
[1777171847670,37.88,77506.98,0.05,-0.12942,9e-05,12.73229]
[1777171852705,37.88,77506.64,0.05,-0.12944,9e-05,12.73323]
[1777171858345,37.87,77506.65,0.05,-0.12942,9e-05,12.73204]
[1777171863781,37.87,77506.43,0.05,-0.12942,9e-05,12.73208]
[1777171868816,37.87,77506.48,0.05,-0.1294,9e-05,12.73068]
[1777171875040,37.87,77506.81,0.05,-0.12936,9e-05,12.72801]
[1777171882968,37.86,77507.3,0.05,-0.12928,9e-05,12.72274]
[1777171885983,37.86,77517.63,0.05,-0.12833,9e-05,12.65902]
[1777171892023,37.86,77519.72,0.05,-0.12809,9e-05,12.64114]
[1777171898111,37.86,77521.26,0.05,-0.12794,9e-05,12.63143]
[1777171904107,37.86,77523.33,0.05,-0.12774,9e-05,12.6181]
[1777171909142,37.86,77523.17,0.05,-0.12775,9e-05,12.61877]
[1777171915184,37.85,77523.88,0.05,-0.12768,9e-05,12.61412]
[1777171920220,37.85,77525.02,0.05,-0.12758,9e-05,12.60693]
[1777171925254,37.85,77529.37,0.05,-0.12718,9e-05,12.58014]
[1777171930289,37.85,77529.2,0.05,-0.12719,9e-05,12.58118]
[1777171935918,37.85,77529.64,0.05,-0.12715,9e-05,12.57853]
[1777171943272,37.85,77527.48,0.05,-0.12735,9e-05,12.592]
[1777171948497,37.86,77525.09,0.05,-0.12758,9e-05,12.60696]
[1777171957478,37.86,77523.22,0.05,-0.12772,9e-05,12.61466]
[1777171962532,37.86,77524.78,0.05,-0.12759,9e-05,12.60551]
[1777171967539,37.86,77525.15,0.05,-0.12755,9e-05,12.60339]
[1777171968303,37.86,77525.15,0.05,-0.12755,9e-05,12.60339]
[1777171975605,37.86,77527.18,0.05,-0.12738,9e-05,12.59181]
[1777171980639,37.86,77527.92,0.05,-0.12732,9e-05,12.58764]
[1777171986681,37.86,77528.56,0.05,-0.12727,9e-05,12.58416]
[1777171997756,37.86,77528.99,0.05,-0.12724,9e-05,12.58232]
[1777172006823,37.87,77528.16,0.05,-0.12732,9e-05,12.58802]
[1777172011857,37.87,77527.18,0.05,-0.12738,9e-05,12.5899]
[1777172016897,37.87,77521.57,0.05,-0.1279,9e-05,12.62447]
[1777172021927,37.87,77521.65,0.05,-0.12789,9e-05,12.62412]
[1777172026964,37.87,77521.73,0.05,-0.12789,9e-05,12.62376]
[1777172031998,37.87,77520.12,0.05,-0.12804,9e-05,12.63372]
[1777172037034,37.87,77520.49,0.05,-0.12801,9e-05,12.63159]
[1777172044082,37.87,77519.93,0.05,-0.12806,9e-05,12.63522]
[1777172049118,37.87,77518.04,0.05,-0.12823,9e-05,12.6469]
[1777172059190,37.87,77517.27,0.05,-0.12831,9e-05,12.65178]
[1777172069264,37.87,77516.59,0.05,-0.12837,9e-05,12.65605]
[1777172075308,37.87,77515.97,0.05,-0.12839,9e-05,12.6554]
[1777172080344,37.87,77508.29,0.05,-0.1291,9e-05,12.7024]
[1777172080790,37.87,77508.29,0.05,-0.1291,9e-05,12.7024]
[1777172080808,37.87,77508.29,0.05,-0.1291,9e-05,12.7024]
[1777172087392,37.87,77505.82,0.05,-0.12932,9e-05,12.71694]
[1777172090196,37.87,77505.44,0.05,-0.12935,9e-05,12.71917]
[1777172090211,37.87,77505.44,0.05,-0.12935,9e-05,12.71917]
[1777172090240,37.87,77505.44,0.05,-0.12935,9e-05,12.71917]
[1777172091968,37.87,77505.48,0.05,-0.12934,9e-05,12.7186]
[1777172093400,37.87,77504.89,0.05,-0.1294,9e-05,12.7221]
[1777172093897,37.87,77504.89,0.05,-0.12939,9e-05,12.72198]
[1777172097873,37.87,77506.36,0.05,-0.12925,9e-05,12.71259]
[1777172102853,37.86,77512.0,0.05,-0.12873,9e-05,12.67762]
[1777172102924,37.86,77512.0,0.05,-0.12873,9e-05,12.67762]
[1777172102955,37.86,77512.0,0.05,-0.12873,9e-05,12.67762]
[1777172103643,37.86,77511.18,0.05,-0.1288,9e-05,12.68246]
[1777172103727,37.86,77501.22,0.05,-0.12972,9e-05,12.74335]
[1777172105552,37.86,77501.22,0.05,-0.12972,9e-05,12.74335]
[1777172106090,37.86,77501.22,0.05,-0.12972,9e-05,12.74335]
[1777172111485,37.86,77496.05,0.05,-0.13018,9e-05,12.77368]
[1777172112098,37.86,77496.05,0.05,-0.13018,9e-05,12.77368]
[1777172112862,37.86,77496.49,0.05,-0.13013,9e-05,12.77052]
[1777172114680,37.86,77496.49,0.05,-0.13012,9e-05,12.77029]
[1777172119505,37.86,77492.87,0.05,-0.13044,9e-05,12.79101]
[1777172120179,37.86,77492.9,0.05,-0.13043,9e-05,12.79057]
[1777172122187,37.85,77492.9,0.05,-0.13043,9e-05,12.79031]
[1777172122903,37.85,77493.15,0.05,-0.1304,9e-05,12.78853]
[1777172122920,37.85,77493.15,0.05,-0.1304,9e-05,12.78853]
[1777172122949,37.85,77493.15,0.05,-0.1304,9e-05,12.78853]
[1777172123549,37.85,77493.15,0.05,-0.1304,9e-05,12.78827]
[1777172123650,37.85,77493.15,0.05,-0.13039,9e-05,12.78802]
[1777172130249,37.85,77493.59,0.05,-0.13033,9e-05,12.78383]
[1777172135731,37.85,77494.68,0.05,-0.13017,9e-05,12.77125]
[1777172140767,37.84,77495.28,0.05,-0.1301,9e-05,12.76644]
[1777172150390,37.84,77495.83,0.05,-0.13002,9e-05,12.76115]
[1777172153244,37.84,77495.83,0.05,-0.13002,9e-05,12.76073]
[1777172158893,37.83,77498.74,0.05,-0.12973,9e-05,12.74149]
[1777172164935,37.83,77498.61,0.05,-0.12972,9e-05,12.74122]
[1777172170530,37.83,77502.58,0.05,-0.12934,9e-05,12.71602]
[1777172179033,37.83,77502.67,0.05,-0.12931,9e-05,12.71413]
[1777172184067,37.82,77503.18,0.05,-0.12926,9e-05,12.71027]
[1777172189103,37.82,77503.14,0.05,-0.12925,9e-05,12.70979]
[1777172198166,37.82,77502.95,0.05,-0.12921,9e-05,12.70521]
[1777172203324,37.82,77502.85,0.05,-0.12921,9e-05,12.70541]
[1777172209243,37.82,77504.98,0.05,-0.129,9e-05,12.69126]
[1777172214503,37.82,77504.95,0.05,-0.129,9e-05,12.6912]
[1777172224130,37.81,77501.98,0.05,-0.12926,9e-05,12.70807]
[1777172230143,37.81,77502.43,0.05,-0.1292,9e-05,12.70431]
[1777172238446,37.81,77501.71,0.05,-0.12925,9e-05,12.70736]
[1777172244487,37.8,77502.41,0.05,-0.12917,9e-05,12.70215]
[1777172251093,37.8,77502.43,0.05,-0.12911,9e-05,12.69649]
[1777172256573,37.8,77501.6,0.05,-0.12918,9e-05,12.70085]
[1777172261607,37.8,77501.86,0.05,-0.12915,9e-05,12.69851]
[1777172266643,37.8,77502.29,0.05,-0.12909,9e-05,12.69516]
[1777172271678,37.79,77501.86,0.05,-0.12912,9e-05,12.6971]
[1777172278729,37.79,77502.47,0.05,-0.12905,9e-05,12.69243]
[1777172286787,37.79,77502.3,0.05,-0.12905,9e-05,12.69236]
[1777172292072,37.79,77502.22,0.05,-0.12905,9e-05,12.69236]
[1777172297224,37.79,77502.28,0.05,-0.12904,9e-05,12.6914]
[1777172304908,37.78,77501.8,0.05,-0.12907,9e-05,12.69327]
[1777172309943,37.78,77501.71,0.05,-0.12907,9e-05,12.69327]
[1777172314979,37.78,77501.55,0.05,-0.12904,9e-05,12.68923]
[1777172321586,37.78,77501.38,0.05,-0.12905,9e-05,12.68967]
[1777172330083,37.78,77500.26,0.05,-0.12914,9e-05,12.69562]
[1777172337133,37.78,77498.69,0.05,-0.12927,9e-05,12.70445]
[1777172345188,37.77,77498.14,0.05,-0.12931,9e-05,12.70686]
[1777172350223,37.77,77498.58,0.05,-0.12926,9e-05,12.70355]
[1777172355260,37.77,77499.47,0.05,-0.12917,9e-05,12.6975]
[1777172360295,37.77,77499.28,0.05,-0.12917,9e-05,12.6981]
[1777172366336,37.77,77499.32,0.05,-0.12916,9e-05,12.69714]
[1777172371937,37.77,77499.27,0.05,-0.12912,9e-05,12.69223]
[1777172380443,37.76,77499.61,0.05,-0.12907,9e-05,12.68922]
[1777172388500,37.76,77499.56,0.05,-0.12906,9e-05,12.68866]
[1777172393539,37.76,77500.89,0.05,-0.12894,9e-05,12.68004]
[1777172395983,37.76,77500.38,0.05,-0.12898,9e-05,12.68298]
[1777172396205,37.76,77500.38,0.05,-0.12898,9e-05,12.68298]
[1777172397768,37.76,77518.04,0.05,-0.12735,9e-05,12.57419]
[1777172403605,37.76,77516.38,0.05,-0.12748,9e-05,12.58331]
[1777172406159,37.76,77520.79,0.05,-0.12708,9e-05,12.55607]
[1777172406626,37.76,77520.79,0.05,-0.12708,9e-05,12.55598]
[1777172406964,37.76,77520.79,0.05,-0.12708,9e-05,12.55598]
[1777172407632,37.76,77516.96,0.05,-0.12743,9e-05,12.57949]
[1777172411628,37.76,77508.16,0.05,-0.12823,9e-05,12.63333]
[1777172411715,37.76,77507.53,0.05,-0.12829,9e-05,12.63713]
[1777172412969,37.76,77507.53,0.05,-0.12829,9e-05,12.63706]
[1777172413675,37.76,77507.21,0.05,-0.12832,9e-05,12.63896]
[1777172415079,37.76,77506.7,0.05,-0.12836,9e-05,12.64202]
[1777172415465,37.76,77506.02,0.05,-0.12843,9e-05,12.64612]
[1777172422055,37.76,77506.02,0.05,-0.12843,9e-05,12.64612]
[1777172422738,37.75,77506.02,0.05,-0.12842,9e-05,12.64562]
[1777172426197,37.75,77505.34,0.05,-0.12848,9e-05,12.64965]
[1777172426765,37.75,77505.2,0.05,-0.12849,9e-05,12.65034]
[1777172431817,37.75,77506.41,0.05,-0.12834,9e-05,12.63801]
[1777172437846,37.75,77507.39,0.05,-0.12824,9e-05,12.63149]
[1777172442896,37.75,77507.92,0.05,-0.12818,9e-05,12.6278]
[1777172450939,37.75,77508.82,0.05,-0.12809,9e-05,12.62156]
[1777172454830,37.75,77509.62,0.05,-0.12801,9e-05,12.61648]
[1777172455980,37.75,77508.26,0.05,-0.12814,9e-05,12.62464]
[1777172456078,37.75,77503.59,0.05,-0.12856,9e-05,12.65311]
[1777172456987,37.75,77503.59,0.05,-0.12856,9e-05,12.65311]
[1777172457861,37.75,77503.59,0.05,-0.12856,9e-05,12.65311]
[1777172458854,37.75,77502.48,0.05,-0.12866,9e-05,12.65979]
[1777172458868,37.75,77502.48,0.05,-0.12866,9e-05,12.65979]
[1777172458996,37.75,77502.18,0.05,-0.12868,9e-05,12.66109]
[1777172461445,37.75,77502.18,0.05,-0.12868,9e-05,12.66109]
[1777172461496,37.74,77498.93,0.05,-0.12897,9e-05,12.68026]
[1777172467052,37.74,77498.14,0.05,-0.12902,9e-05,12.68355]
[1777172472649,37.74,77500.04,0.05,-0.12883,9e-05,12.67103]
[1777172475023,37.74,77499.82,0.05,-0.12885,9e-05,12.67213]
[1777172475690,37.74,77499.82,0.05,-0.12885,9e-05,12.672]
[1777172482719,37.74,77498.25,0.05,-0.12898,9e-05,12.68076]
[1777172488199,37.73,77499.55,0.05,-0.12885,9e-05,12.67203]
[1777172493235,37.73,77499.56,0.05,-0.1288,9e-05,12.6669]
[1777172498270,37.73,77500.06,0.05,-0.12875,9e-05,12.66326]
[1777172505319,37.73,77500.61,0.05,-0.12869,9e-05,12.65911]
[1777172506306,37.73,77500.61,0.05,-0.12869,9e-05,12.65911]
[1777172512930,37.73,77500.68,0.05,-0.12867,9e-05,12.65795]
[1777172519417,37.73,77501.28,0.05,-0.1286,9e-05,12.65358]
[1777172523922,37.72,77501.73,0.05,-0.12856,9e-05,12.65054]
[1777172524885,37.72,77501.77,0.05,-0.12855,9e-05,12.6502]
[1777172537543,37.72,77502.64,0.05,-0.12846,9e-05,12.64367]
[1777172542578,37.72,77502.56,0.05,-0.12846,9e-05,12.64376]
[1777172548622,37.72,77502.58,0.05,-0.12845,9e-05,12.64316]
[1777172553657,37.72,77502.76,0.05,-0.12839,9e-05,12.6372]
[1777172554958,37.72,77502.76,0.05,-0.12839,9e-05,12.6372]
[1777172555731,37.72,77502.76,0.05,-0.12839,9e-05,12.6372]
[1777172555935,37.72,77502.54,0.05,-0.12841,9e-05,12.63828]
[1777172561589,37.72,77501.24,0.05,-0.12851,9e-05,12.64523]
[1777172570776,37.71,77499.95,0.05,-0.12861,9e-05,12.65206]
[1777172575812,37.71,77498.45,0.05,-0.12875,9e-05,12.66086]
[1777172580847,37.71,77499.08,0.05,-0.12868,9e-05,12.65658]
[1777172593499,37.71,77499.56,0.05,-0.12862,9e-05,12.65257]
[1777172603569,37.71,77501.58,0.05,-0.12843,9e-05,12.63942]
[1777172609047,37.7,77502.05,0.05,-0.12837,9e-05,12.63568]
[1777172614082,37.7,77501.94,0.05,-0.12833,9e-05,12.63092]
[1777172619156,37.7,77502.1,0.05,-0.1283,9e-05,12.62881]
[1777172625159,37.7,77502.19,0.05,-0.12828,9e-05,12.62732]
[1777172630204,37.69,77502.11,0.05,-0.12827,9e-05,12.62669]
[1777172632308,37.69,77502.83,0.05,-0.1282,9e-05,12.62209]
[1777172635862,37.69,77504.41,0.05,-0.12805,9e-05,12.61188]
[1777172641281,37.69,77504.16,0.05,-0.12803,9e-05,12.61106]
[1777172646974,37.68,77503.66,0.05,-0.12806,9e-05,12.61297]
[1777172650089,37.68,77502.94,0.05,-0.12813,9e-05,12.61728]
[1777172653254,37.68,77503.0,0.05,-0.12812,9e-05,12.61679]
[1777172654206,37.68,77502.99,0.05,-0.12812,9e-05,12.61678]
[1777172659408,37.68,77504.07,0.05,-0.12802,9e-05,12.60994]
[1777172664839,37.68,77503.36,0.05,-0.12808,9e-05,12.61417]
[1777172670485,37.68,77502.82,0.05,-0.12811,9e-05,12.6162]
[1777172672749,37.68,77503.18,0.05,-0.12804,9e-05,12.6093]
[1777172672838,37.68,77503.18,0.05,-0.12804,9e-05,12.60909]
[1777172676464,37.68,77502.87,0.05,-0.12806,9e-05,12.61074]
[1777172676565,37.68,77502.88,0.05,-0.12806,9e-05,12.61065]
[1777172684203,37.68,77502.85,0.05,-0.12805,9e-05,12.61023]
[1777172689974,37.67,77502.95,0.05,-0.12803,9e-05,12.60843]
[1777172696667,37.67,77503.24,0.05,-0.12798,9e-05,12.60515]
[1777172702709,37.67,77503.13,0.05,-0.12796,9e-05,12.60393]
[1777172707743,37.66,77502.88,0.05,-0.12797,9e-05,12.60428]
[1777172713786,37.66,77502.63,0.05,-0.12797,9e-05,12.60469]
[1777172718821,37.66,77503.46,0.05,-0.12788,9e-05,12.59865]
[1777172723855,37.66,77503.16,0.05,-0.1279,9e-05,12.59952]
[1777172728891,37.66,77502.98,0.05,-0.12791,9e-05,12.6004]
[1777172734933,37.66,77502.98,0.05,-0.12787,9e-05,12.59589]
[1777172739968,37.66,77502.95,0.05,-0.12788,9e-05,12.59609]
[1777172740236,37.66,77502.95,0.05,-0.12788,9e-05,12.59609]
[1777172746010,37.66,77502.73,0.05,-0.12789,9e-05,12.59726]
[1777172746425,37.66,77502.73,0.05,-0.12789,9e-05,12.59726]
[1777172746460,37.65,77501.98,0.05,-0.12796,9e-05,12.60166]
[1777172753060,37.65,77502.41,0.05,-0.1279,9e-05,12.59776]
[1777172758094,37.65,77502.65,0.05,-0.12787,9e-05,12.59586]
[1777172761804,37.65,77502.36,0.05,-0.1279,9e-05,12.59763]
[1777172772192,37.65,77502.78,0.05,-0.12786,9e-05,12.595]
[1777172777227,37.65,77502.57,0.05,-0.12788,9e-05,12.59628]
[1777172784849,37.65,77502.78,0.05,-0.12786,9e-05,12.59498]
[1777172791916,37.65,77502.78,0.05,-0.12786,9e-05,12.59497]
[1777172793045,37.65,77502.79,0.05,-0.12782,9e-05,12.59043]
[1777172793076,37.65,77502.82,0.05,-0.12782,9e-05,12.59025]
[1777172798375,37.65,77500.49,0.05,-0.12802,9e-05,12.60334]
[1777172804991,37.64,77500.84,0.05,-0.12797,9e-05,12.5999]
[1777172810459,37.64,77501.05,0.05,-0.12793,9e-05,12.59737]
[1777172815284,37.64,77501.6,0.05,-0.12787,9e-05,12.59317]
[1777172815505,37.64,77501.6,0.05,-0.12786,9e-05,12.59297]
[1777172822553,37.64,77501.69,0.05,-0.12783,9e-05,12.59103]
[1777172827587,37.63,77501.88,0.05,-0.12779,9e-05,12.58821]
[1777172832656,37.63,77501.98,0.05,-0.12776,9e-05,12.58592]
[1777172837658,37.62,77502.26,0.05,-0.12771,9e-05,12.58234]
[1777172842693,37.62,77499.51,0.05,-0.12793,9e-05,12.59709]
[1777172848750,37.62,77499.95,0.05,-0.12787,9e-05,12.59297]
[1777172853186,37.62,77499.95,0.05,-0.12787,9e-05,12.59297]
[1777172853196,37.61,77500.15,0.05,-0.1278,9e-05,12.58678]
[1777172858187,37.61,77500.15,0.05,-0.1278,9e-05,12.58656]
[1777172858287,37.61,77500.15,0.05,-0.1278,9e-05,12.58624]
[1777172858661,37.61,77500.15,0.05,-0.1278,9e-05,12.58624]
[1777172859084,37.61,77500.15,0.05,-0.1278,9e-05,12.58624]
[1777172862250,37.61,77501.58,0.05,-0.12766,9e-05,12.57713]
[1777172862291,37.61,77501.58,0.05,-0.12766,9e-05,12.57703]
[1777172867895,37.61,77501.96,0.05,-0.12762,9e-05,12.57412]
[1777172873937,37.61,77499.84,0.05,-0.1278,9e-05,12.58653]
[1777172879979,37.61,77499.32,0.05,-0.12784,9e-05,12.58912]
[1777172886022,37.61,77499.05,0.05,-0.12786,9e-05,12.59018]
[1777172895624,37.6,77498.25,0.05,-0.12792,9e-05,12.59413]
[1777172905694,37.6,77497.71,0.05,-0.12795,9e-05,12.59656]
[1777172911221,37.6,77497.71,0.05,-0.12795,9e-05,12.59622]
[1777172913227,37.6,77497.4,0.05,-0.12794,9e-05,12.59348]
[1777172913360,37.6,77498.95,0.05,-0.12779,9e-05,12.58386]
[1777172918956,37.6,77497.38,0.05,-0.12793,9e-05,12.59324]
[1777172924290,37.6,77497.27,0.05,-0.12794,9e-05,12.59353]
[1777172932345,37.6,77497.33,0.05,-0.12793,9e-05,12.5927]
[1777172939396,37.6,77496.64,0.05,-0.12799,9e-05,12.59656]
[1777172944586,37.6,77496.52,0.05,-0.12799,9e-05,12.59719]
[1777172950472,37.59,77495.98,0.05,-0.12804,9e-05,12.59999]
[1777172956045,37.59,77496.35,0.05,-0.128,9e-05,12.59724]
[1777172961548,37.59,77496.65,0.05,-0.12796,9e-05,12.59484]
[1777172967309,37.59,77496.5,0.05,-0.12797,9e-05,12.59533]
[1777172967620,37.59,77496.5,0.05,-0.12797,9e-05,12.59522]
[1777172967907,37.59,77496.5,0.05,-0.12797,9e-05,12.59522]
[1777172967936,37.59,77496.5,0.05,-0.12797,9e-05,12.59522]
[1777172968037,37.59,77496.03,0.05,-0.12801,9e-05,12.598]
[1777172969654,37.59,77496.03,0.05,-0.12801,9e-05,12.59788]
[1777172969708,37.59,77496.49,0.05,-0.12796,9e-05,12.59492]
[1777172976185,37.59,77496.25,0.05,-0.12794,9e-05,12.59116]
[1777172983904,37.59,77496.25,0.05,-0.12794,9e-05,12.59116]
[1777172991982,37.58,77496.31,0.05,-0.12791,9e-05,12.58915]
[1777172996083,37.58,77496.14,0.05,-0.12791,9e-05,12.58963]
[1777172996376,37.58,77496.14,0.05,-0.12791,9e-05,12.58963]
[1777172996389,37.58,77496.14,0.05,-0.12791,9e-05,12.58963]
[1777172996409,37.58,77496.14,0.05,-0.12791,9e-05,12.58963]
[1777172996404,37.58,77499.34,0.05,-0.12761,9e-05,12.56938]
[1777172997162,37.58,77514.72,0.05,-0.12619,9e-05,12.47461]
[1777172999975,37.58,77516.43,0.05,-0.12603,9e-05,12.46337]
[1777173000015,37.58,77516.43,0.05,-0.12603,9e-05,12.46337]
[1777173000232,37.58,77516.43,0.05,-0.12603,9e-05,12.46337]
[1777173000430,37.58,77516.43,0.05,-0.12603,9e-05,12.46337]
[1777173000456,37.58,77516.51,0.05,-0.12601,9e-05,12.46251]
[1777173001341,37.58,77516.51,0.05,-0.12601,9e-05,12.46251]
[1777173001352,37.58,77513.28,0.05,-0.12631,9e-05,12.48202]
[1777173003400,37.58,77511.63,0.05,-0.12645,9e-05,12.49179]
[1777173004254,37.58,77510.51,0.05,-0.12654,9e-05,12.49804]
[1777173010898,37.57,77509.94,0.05,-0.12656,9e-05,12.4993]
[1777173016466,37.57,77511.07,0.05,-0.12644,9e-05,12.49078]
[1777173021001,37.56,77511.86,0.05,-0.12635,9e-05,12.48463]
[1777173021046,37.56,77511.86,0.05,-0.12635,9e-05,12.48463]
[1777173022441,37.56,77511.89,0.05,-0.12634,9e-05,12.48414]
[1777173022450,37.56,77511.89,0.05,-0.12634,9e-05,12.48414]
[1777173022983,37.56,77511.96,0.05,-0.12632,9e-05,12.48309]
[1777173024570,37.56,77512.12,0.05,-0.12631,9e-05,12.48181]
[1777173024615,37.56,77512.12,0.05,-0.1263,9e-05,12.48151]
[1777173025654,37.56,77512.12,0.05,-0.1263,9e-05,12.48151]
[1777173026595,37.56,77512.12,0.05,-0.1263,9e-05,12.48121]
[1777173027011,37.56,77512.07,0.05,-0.1263,9e-05,12.48122]
[1777173028959,37.56,77512.81,0.05,-0.12622,9e-05,12.47638]
[1777173035829,37.55,77512.77,0.05,-0.12617,9e-05,12.47074]
[1777173040886,37.55,77512.77,0.05,-0.12614,9e-05,12.46889]
[1777173041063,37.55,77512.77,0.05,-0.12614,9e-05,12.46889]
[1777173041110,37.55,77512.77,0.05,-0.12614,9e-05,12.46864]
[1777173046144,37.55,77513.57,0.05,-0.12605,9e-05,12.46246]
[1777173051180,37.54,77513.78,0.05,-0.12601,9e-05,12.45997]
[1777173056747,37.54,77514.75,0.05,-0.1259,9e-05,12.45261]
[1777173059161,37.54,77514.75,0.05,-0.1259,9e-05,12.45239]
[1777173059236,37.54,77514.86,0.05,-0.12589,9e-05,12.45149]
[1777173063102,37.54,77514.86,0.05,-0.12589,9e-05,12.45149]
[1777173063203,37.54,77514.76,0.05,-0.12588,9e-05,12.45124]
[1777173075345,37.53,77514.92,0.05,-0.12583,9e-05,12.44773]
[1777173084411,37.53,77515.1,0.05,-0.12579,9e-05,12.44482]
[1777173091612,37.53,77515.25,0.05,-0.12577,9e-05,12.44331]
[1777173091712,37.52,77515.05,0.05,-0.12574,9e-05,12.43909]
[1777173092604,37.52,77515.05,0.05,-0.12574,9e-05,12.43909]
[1777173092703,37.52,77515.05,0.05,-0.12573,9e-05,12.4389]
[1777173102538,37.52,77515.2,0.05,-0.1257,9e-05,12.43631]
[1777173110942,37.52,77515.22,0.05,-0.12568,9e-05,12.43529]
[1777173117170,37.51,77515.36,0.05,-0.12564,9e-05,12.43266]
[1777173125699,37.51,77514.69,0.05,-0.12568,9e-05,12.43521]
[1777173135768,37.51,77515.17,0.05,-0.12561,9e-05,12.43056]
[1777173141460,37.5,77515.28,0.05,-0.1256,9e-05,12.42955]
[1777173147382,37.5,77515.36,0.05,-0.12557,9e-05,12.42758]
[1777173153623,37.5,77515.36,0.05,-0.12557,9e-05,12.42758]
[1777173162343,37.5,77515.5,0.05,-0.1255,9e-05,12.42063]
[1777173167526,37.49,77515.37,0.05,-0.12549,9e-05,12.41992]
[1777173176051,37.49,77515.55,0.05,-0.12545,9e-05,12.41748]
[1777173181304,37.49,77513.34,0.05,-0.12565,9e-05,12.43061]
[1777173188029,37.49,77513.45,0.05,-0.12562,9e-05,12.42912]
[1777173192091,37.49,77513.08,0.05,-0.12564,9e-05,12.43027]
[1777173192135,37.49,77513.08,0.05,-0.12564,9e-05,12.43027]
[1777173194159,37.48,77524.77,0.05,-0.12457,9e-05,12.35803]
[1777173194587,37.48,77528.16,0.05,-0.12426,9e-05,12.33712]
[1777173195003,37.48,77528.16,0.05,-0.12426,9e-05,12.33712]
[1777173196158,37.48,77528.59,0.05,-0.12422,9e-05,12.33445]
[1777173196212,37.48,77528.22,0.05,-0.12425,9e-05,12.33671]
[1777173197348,37.48,77528.22,0.05,-0.12425,9e-05,12.33671]
[1777173197374,37.48,77528.22,0.05,-0.12425,9e-05,12.33671]
[1777173197380,37.48,77528.22,0.05,-0.12425,9e-05,12.33671]
[1777173197503,37.48,77529.65,0.05,-0.12412,9e-05,12.32789]
[1777173200909,37.48,77528.5,0.05,-0.12423,9e-05,12.33479]
[1777173202257,37.48,77527.5,0.05,-0.12432,9e-05,12.34088]
[1777173202260,37.48,77527.5,0.05,-0.12432,9e-05,12.34088]
[1777173202276,37.48,77527.5,0.05,-0.12432,9e-05,12.34088]
[1777173206993,37.48,77525.36,0.05,-0.12451,9e-05,12.35367]
[1777173208985,37.48,77524.79,0.05,-0.12456,9e-05,12.357]
[1777173217880,37.48,77526.28,0.05,-0.12437,9e-05,12.34251]
[1777173223380,37.48,77530.67,0.05,-0.12397,9e-05,12.31511]
[1777173228418,37.48,77532.45,0.05,-0.1238,9e-05,12.30377]
[1777173234460,37.48,77533.52,0.05,-0.1237,9e-05,12.29673]
[1777173237609,37.48,77534.08,0.05,-0.12364,9e-05,12.2932]
[1777173243524,37.48,77535.69,0.05,-0.12349,9e-05,12.28264]
[1777173250464,37.47,77537.18,0.05,-0.12335,9e-05,12.2731]
[1777173252711,37.47,77537.18,0.05,-0.12335,9e-05,12.27295]
[1777173254145,37.47,77537.18,0.05,-0.12334,9e-05,12.27273]
[1777173265678,37.47,77540.01,0.05,-0.12308,9e-05,12.25452]
[1777173271719,37.47,77540.11,0.05,-0.12302,9e-05,12.24904]
[1777173276754,37.47,77540.65,0.05,-0.12297,9e-05,12.24539]
[1777173277837,37.47,77540.65,0.05,-0.12297,9e-05,12.24539]
[1777173283804,37.47,77541.17,0.05,-0.12291,9e-05,12.24158]
[1777173287840,37.47,77542.01,0.05,-0.12284,9e-05,12.23625]
[1777173296895,37.47,77546.89,0.05,-0.12238,9e-05,12.20513]
[1777173303138,37.46,77548.5,0.05,-0.12223,9e-05,12.19468]
[1777173308511,37.46,77548.49,0.05,-0.12222,9e-05,12.1944]
[1777173314016,37.46,77546.56,0.05,-0.1224,9e-05,12.20627]
[1777173319054,37.46,77546.52,0.05,-0.1224,9e-05,12.2063]
[1777173328652,37.46,77545.93,0.05,-0.12245,9e-05,12.20999]
[1777173338723,37.46,77544.74,0.05,-0.12252,9e-05,12.21289]
[1777173341156,37.46,77544.74,0.05,-0.12252,9e-05,12.21291]
[1777173347248,37.46,77544.59,0.05,-0.12254,9e-05,12.21396]
[1777173353290,37.46,77544.02,0.05,-0.12259,9e-05,12.21757]
[1777173359396,37.46,77544.01,0.05,-0.12259,9e-05,12.2177]
[1777173361775,37.46,77544.01,0.05,-0.1226,9e-05,12.21774]
[1777173367606,37.47,77551.76,0.05,-0.1219,9e-05,12.17043]
[1777173374438,37.47,77550.1,0.05,-0.12206,9e-05,12.1813]
[1777173379473,37.47,77552.61,0.05,-0.12184,9e-05,12.16623]
[1777173384507,37.47,77553.92,0.05,-0.12173,9e-05,12.15853]
[1777173388593,37.47,77556.5,0.05,-0.1215,9e-05,12.1429]
[1777173394578,37.47,77559.46,0.05,-0.12121,9e-05,12.12076]
[1777173399614,37.47,77557.4,0.05,-0.12139,9e-05,12.1337]
[1777173401701,37.47,77557.4,0.05,-0.12139,9e-05,12.1337]
[1777173406786,37.47,77557.17,0.05,-0.12142,9e-05,12.13531]
[1777173412319,37.47,77554.47,0.05,-0.12166,9e-05,12.1523]
[1777173417401,37.47,77553.83,0.05,-0.12172,9e-05,12.15638]
[1777173422690,37.47,77553.26,0.05,-0.12178,9e-05,12.16023]
[1777173427809,37.47,77556.23,0.05,-0.12152,9e-05,12.14234]
[1777173433443,37.47,77558.06,0.05,-0.12136,9e-05,12.1315]
[1777173439425,37.48,77558.05,0.05,-0.12137,9e-05,12.13215]
[1777173444929,37.48,77558.53,0.05,-0.12133,9e-05,12.12962]
[1777173450970,37.48,77559.35,0.05,-0.12127,9e-05,12.12509]
[1777173456005,37.48,77559.46,0.05,-0.12123,9e-05,12.12046]
[1777173466073,37.48,77559.65,0.05,-0.12122,9e-05,12.12012]
[1777173471111,37.48,77560.01,0.05,-0.1212,9e-05,12.11834]
[1777173476152,37.48,77561.17,0.05,-0.1211,9e-05,12.11173]
[1777173481565,37.48,77561.32,0.05,-0.12109,9e-05,12.11121]
[1777173489777,37.49,77560.76,0.05,-0.12115,9e-05,12.11548]
[1777173498519,37.49,77560.83,0.05,-0.12115,9e-05,12.1154]
[1777173506355,37.49,77561.15,0.05,-0.12114,9e-05,12.11456]
[1777173511636,37.49,77560.84,0.05,-0.12117,9e-05,12.11679]
[1777173517432,37.49,77560.77,0.05,-0.12115,9e-05,12.11333]
[1777173524760,37.49,77561.08,0.05,-0.12113,9e-05,12.11169]
[1777173530062,37.49,77561.0,0.05,-0.12115,9e-05,12.11301]
[1777173535070,37.5,77560.84,0.05,-0.12116,9e-05,12.11431]
[1777173540132,37.5,77560.92,0.05,-0.12116,9e-05,12.11429]
[1777173548647,37.5,77560.92,0.05,-0.12117,9e-05,12.1149]
[1777173555699,37.5,77560.9,0.05,-0.12118,9e-05,12.11555]
[1777173564762,37.5,77561.1,0.05,-0.12117,9e-05,12.11502]
[1777173569884,37.5,77560.99,0.05,-0.12119,9e-05,12.11599]
[1777173569945,37.5,77560.99,0.05,-0.12119,9e-05,12.11599]
[1777173571591,37.5,77554.86,0.05,-0.12174,9e-05,12.15367]
[1777173571816,37.5,77554.37,0.05,-0.12175,9e-05,12.15222]
[1777173573617,37.5,77558.56,0.05,-0.12137,9e-05,12.12656]
[1777173573680,37.5,77558.56,0.05,-0.12137,9e-05,12.12656]
[1777173573692,37.5,77558.56,0.05,-0.12137,9e-05,12.12656]
[1777173573825,37.5,77559.7,0.05,-0.12127,9e-05,12.11963]
[1777173576846,37.5,77549.75,0.05,-0.12216,9e-05,12.18069]
[1777173581882,37.5,77545.48,0.05,-0.12254,9e-05,12.20671]
[1777173586917,37.5,77544.49,0.05,-0.12263,9e-05,12.21259]
[1777173590503,37.5,77534.58,0.05,-0.12352,9e-05,12.27307]
[1777173596986,37.5,77534.59,0.05,-0.12351,9e-05,12.27225]
[1777173602023,37.5,77534.94,0.05,-0.12347,9e-05,12.26944]
[1777173608065,37.5,77540.07,0.05,-0.12299,9e-05,12.23722]
[1777173613099,37.49,77540.03,0.05,-0.12299,9e-05,12.237]
[1777173618298,37.49,77540.14,0.05,-0.12298,9e-05,12.23598]
[1777173624129,37.49,77540.14,0.05,-0.12297,9e-05,12.23566]
[1777173630482,37.49,77540.47,0.05,-0.12294,9e-05,12.23332]
[1777173640148,37.49,77540.47,0.05,-0.12289,9e-05,12.22813]
[1777173648871,37.49,77540.74,0.05,-0.12286,9e-05,12.22585]
[1777173660995,37.49,77539.88,0.05,-0.12292,9e-05,12.23023]
[1777173666473,37.49,77540.45,0.05,-0.12287,9e-05,12.22647]
[1777173667282,37.49,77540.54,0.05,-0.12286,9e-05,12.22587]
[1777173670784,37.49,77540.36,0.05,-0.12287,9e-05,12.22685]
[1777173679854,37.49,77539.88,0.05,-0.12291,9e-05,12.22975]
[1777173685605,37.48,77540.77,0.05,-0.12283,9e-05,12.22365]
[1777173690640,37.48,77540.78,0.05,-0.12282,9e-05,12.2234]
[1777173697689,37.48,77541.09,0.05,-0.12275,9e-05,12.21678]
[1777173704737,37.48,77541.12,0.05,-0.12275,9e-05,12.21638]
[1777173711353,37.48,77541.36,0.05,-0.12272,9e-05,12.2147]
[1777173719988,37.48,77541.43,0.05,-0.12272,9e-05,12.21416]
[1777173726895,37.48,77541.34,0.05,-0.12272,9e-05,12.21443]
[1777173732938,37.48,77541.47,0.05,-0.12271,9e-05,12.21348]
[1777173737973,37.48,77541.13,0.05,-0.12273,9e-05,12.21546]
[1777173743007,37.48,77540.71,0.05,-0.12277,9e-05,12.21765]
[1777173747309,37.48,77537.13,0.05,-0.12309,9e-05,12.23945]
[1777173748329,37.48,77537.13,0.05,-0.12309,9e-05,12.23938]
[1777173749256,37.48,77537.13,0.05,-0.12309,9e-05,12.23938]
[1777173752199,37.48,77534.3,0.05,-0.1233,9e-05,12.25206]
[1777173754147,37.48,77533.38,0.05,-0.12338,9e-05,12.2575]
[1777173754588,37.48,77533.05,0.05,-0.12341,9e-05,12.25942]
[1777173754853,37.48,77533.05,0.05,-0.12341,9e-05,12.25942]
[1777173758237,37.48,77533.05,0.05,-0.12341,9e-05,12.25931]
[1777173760235,37.48,77533.05,0.05,-0.1234,9e-05,12.25885]
[1777173763271,37.48,77533.05,0.05,-0.1234,9e-05,12.25852]
[1777173764296,37.48,77532.93,0.05,-0.12341,9e-05,12.25902]
[1777173770198,37.47,77529.08,0.05,-0.12374,9e-05,12.28185]
[1777173776875,37.47,77529.05,0.05,-0.12374,9e-05,12.28146]
[1777173778517,37.47,77528.3,0.05,-0.1238,9e-05,12.2855]
[1777173779516,37.47,77527.21,0.05,-0.12389,9e-05,12.29206]
[1777173780797,37.47,77527.21,0.05,-0.12389,9e-05,12.29192]
[1777173789196,37.47,77526.42,0.05,-0.12395,9e-05,12.29607]
[1777173794221,37.47,77524.01,0.05,-0.12416,9e-05,12.30979]
[1777173796958,37.46,77524.63,0.05,-0.12409,9e-05,12.30556]
[1777173802423,37.46,77526.34,0.05,-0.12393,9e-05,12.29407]
[1777173807936,37.46,77525.53,0.05,-0.124,9e-05,12.29878]
[1777173818532,37.46,77525.02,0.05,-0.12398,9e-05,12.29545]
[1777173825584,37.45,77526.19,0.05,-0.12386,9e-05,12.28732]
[1777173832197,37.45,77526.27,0.05,-0.12384,9e-05,12.28604]
[1777173842266,37.45,77526.81,0.05,-0.12377,9e-05,12.28143]
[1777173847738,37.45,77527.71,0.05,-0.12368,9e-05,12.27514]
[1777173852774,37.45,77527.68,0.05,-0.12367,9e-05,12.27471]
[1777173862406,37.44,77527.48,0.05,-0.12367,9e-05,12.2748]
[1777173867878,37.44,77527.68,0.05,-0.12364,9e-05,12.27282]
[1777173873531,37.44,77527.09,0.05,-0.12365,9e-05,12.2713]
[1777173879960,37.44,77527.09,0.05,-0.12364,9e-05,12.27042]
[1777173884999,37.44,77529.58,0.05,-0.1234,9e-05,12.25449]
[1777173890033,37.44,77531.99,0.05,-0.12318,9e-05,12.23921]
[1777173893672,37.44,77532.1,0.05,-0.12317,9e-05,12.23825]
[1777173902120,37.43,77530.75,0.05,-0.12327,9e-05,12.24565]
[1777173908865,37.43,77530.62,0.05,-0.12328,9e-05,12.24615]
[1777173908892,37.43,77530.62,0.05,-0.12328,9e-05,12.24615]
[1777173910659,37.43,77528.48,0.05,-0.12347,9e-05,12.25879]
[1777173912468,37.43,77527.07,0.05,-0.12359,9e-05,12.26723]
[1777173918231,37.43,77525.33,0.05,-0.12374,9e-05,12.27714]
[1777173923268,37.43,77521.66,0.05,-0.12406,9e-05,12.29897]
[1777173928304,37.43,77517.68,0.05,-0.12441,9e-05,12.32263]
[1777173930723,37.42,77515.14,0.05,-0.12464,9e-05,12.33792]
[1777173931324,37.42,77514.63,0.05,-0.12465,9e-05,12.33638]
[1777173932980,37.42,77514.19,0.05,-0.12468,9e-05,12.3389]
[1777173934852,37.42,77511.79,0.05,-0.1249,9e-05,12.35331]
[1777173935353,37.42,77511.01,0.05,-0.12497,9e-05,12.35792]
[1777173940387,37.42,77509.32,0.05,-0.12511,9e-05,12.36738]
[1777173945423,37.42,77507.5,0.05,-0.12526,9e-05,12.37761]
[1777173947029,37.42,77507.48,0.05,-0.12526,9e-05,12.37754]
[1777173947440,37.42,77505.85,0.05,-0.12541,9e-05,12.3874]
[1777173953036,37.41,77505.39,0.05,-0.12543,9e-05,12.38897]
[1777173960530,37.41,77505.89,0.05,-0.12539,9e-05,12.38621]
[1777173967580,37.42,77506.16,0.05,-0.12537,9e-05,12.38515]
[1777173973177,37.42,77503.11,0.05,-0.12566,9e-05,12.4044]
[1777173978656,37.42,77503.41,0.05,-0.12564,9e-05,12.40293]
[1777173983691,37.42,77503.62,0.05,-0.12562,9e-05,12.40191]
[1777173988729,37.42,77503.58,0.05,-0.12563,9e-05,12.4024]
[1777173994769,37.42,77503.8,0.05,-0.12558,9e-05,12.3968]
[1777174000811,37.42,77503.43,0.05,-0.12561,9e-05,12.3993]
[1777174006853,37.42,77503.11,0.05,-0.12565,9e-05,12.40152]
[1777174012837,37.42,77503.18,0.05,-0.12564,9e-05,12.4013]
[1777174012860,37.42,77503.18,0.05,-0.12564,9e-05,12.4013]
[1777174012891,37.42,77503.18,0.05,-0.12564,9e-05,12.4013]
[1777174013777,37.42,77503.18,0.05,-0.12564,9e-05,12.40141]
[1777174018936,37.42,77502.26,0.05,-0.12573,9e-05,12.40746]
[1777174023971,37.42,77501.87,0.05,-0.12578,9e-05,12.4103]
[1777174029007,37.42,77504.69,0.05,-0.12552,9e-05,12.39339]
[1777174035050,37.43,77503.68,0.05,-0.12563,9e-05,12.40032]
[1777174041091,37.43,77502.41,0.05,-0.12575,9e-05,12.40883]
[1777174050263,37.43,77502.31,0.05,-0.12577,9e-05,12.40976]
[1777174059368,37.43,77502.5,0.05,-0.12573,9e-05,12.40513]
[1777174072309,37.44,77501.58,0.05,-0.12584,9e-05,12.41262]
[1777174082377,37.44,77501.76,0.05,-0.12584,9e-05,12.41246]
[1777174089429,37.44,77502.15,0.05,-0.12581,9e-05,12.41071]
[1777174094464,37.44,77502.39,0.05,-0.1258,9e-05,12.4097]
[1777174104371,37.44,77502.39,0.05,-0.1258,9e-05,12.4097]
[1777174107154,37.44,77500.54,0.05,-0.12598,9e-05,12.42222]
[1777174107555,37.44,77500.04,0.05,-0.12603,9e-05,12.42538]
[1777174109965,37.44,77498.84,0.05,-0.12614,9e-05,12.43294]
[1777174115610,37.44,77496.8,0.05,-0.1263,9e-05,12.44137]
[1777174120646,37.44,77496.95,0.05,-0.12629,9e-05,12.44068]
[1777174125681,37.45,77496.92,0.05,-0.12629,9e-05,12.44108]
[1777174131545,37.45,77497.09,0.05,-0.12628,9e-05,12.44015]
[1777174136073,37.45,77497.07,0.05,-0.12629,9e-05,12.44055]
[1777174136636,37.45,77497.07,0.05,-0.12629,9e-05,12.44055]
[1777174138949,37.45,77497.07,0.05,-0.12629,9e-05,12.44068]
[1777174141438,37.45,77496.59,0.05,-0.12633,9e-05,12.44369]
[1777174146829,37.45,77497.01,0.05,-0.1263,9e-05,12.4413]
[1777174150979,37.45,77497.0,0.05,-0.1263,9e-05,12.44144]
[1777174156899,37.45,77496.83,0.05,-0.12632,9e-05,12.44265]
[1777174160695,37.45,77496.75,0.05,-0.12632,9e-05,12.44319]
[1777174165801,37.45,77496.64,0.05,-0.12634,9e-05,12.444]
[1777174166205,37.45,77496.64,0.05,-0.12634,9e-05,12.444]
[1777174166294,37.45,77477.51,0.05,-0.12811,9e-05,12.5622]
[1777174167243,37.45,77477.51,0.05,-0.12811,9e-05,12.5622]
[1777174167341,37.45,77477.51,0.05,-0.12811,9e-05,12.56205]
[1777174173014,37.44,77471.18,0.05,-0.12865,9e-05,12.59558]
[1777174178050,37.44,77470.38,0.05,-0.1287,9e-05,12.59938]
[1777174181267,37.44,77470.93,0.05,-0.12865,9e-05,12.59577]
[1777174182247,37.44,77461.52,0.05,-0.12953,9e-05,12.65403]
[1777174182592,37.44,77447.54,0.05,-0.13085,9e-05,12.74065]
[1777174183254,37.44,77447.54,0.05,-0.13085,9e-05,12.74065]
[1777174187818,37.44,77445.42,0.05,-0.13104,9e-05,12.75325]
[1777174188804,37.44,77445.19,0.05,-0.13106,9e-05,12.75448]
[1777174189388,37.44,77445.19,0.05,-0.13106,9e-05,12.75448]
[1777174190076,37.44,77444.19,0.05,-0.13115,9e-05,12.76061]
[1777174195169,37.44,77443.31,0.05,-0.13123,9e-05,12.76532]
[1777174200693,37.44,77441.73,0.05,-0.13137,9e-05,12.77477]
[1777174201084,37.44,77438.74,0.05,-0.13165,0.0001,12.79323]
[1777174202732,37.44,77438.74,0.05,-0.13165,0.0001,12.79312]
[1777174208785,37.44,77426.85,0.05,-0.13278,0.0001,12.86682]
[1777174216956,37.44,77425.6,0.05,-0.13291,0.0001,12.87507]
[1777174218844,37.44,77426.3,0.05,-0.13284,0.0001,12.87086]
[1777174218886,37.44,77426.3,0.05,-0.13284,0.0001,12.87086]
[1777174218927,37.44,77426.3,0.05,-0.13284,0.0001,12.87086]
[1777174222795,37.44,77426.56,0.05,-0.13282,0.0001,12.86945]
[1777174232429,37.44,77424.46,0.05,-0.133,0.0001,12.87866]
[1777174238471,37.44,77421.88,0.05,-0.13325,0.0001,12.89498]
[1777174239554,37.44,77421.88,0.05,-0.13325,0.0001,12.89498]
[1777174239656,37.44,77420.87,0.05,-0.13334,0.0001,12.9013]
[1777174245522,37.44,77418.97,0.05,-0.13353,0.0001,12.91324]
[1777174250556,37.44,77415.0,0.05,-0.13391,0.0001,12.93798]
[1777174255591,37.44,77416.0,0.05,-0.13381,0.0001,12.93163]
[1777174259840,37.44,77416.54,0.05,-0.13376,0.0001,12.92819]
[1777174260782,37.44,77416.88,0.05,-0.13373,0.0001,12.92603]
[1777174263670,37.44,77418.06,0.05,-0.13361,0.0001,12.91865]
[1777174263676,37.44,77418.06,0.05,-0.13361,0.0001,12.91865]
[1777174263706,37.44,77418.06,0.05,-0.13361,0.0001,12.91865]
[1777174263772,37.44,77418.49,0.05,-0.13357,0.0001,12.91596]
[1777174269689,37.44,77418.76,0.05,-0.13354,0.0001,12.91425]
[1777174274723,37.44,77419.85,0.05,-0.13344,0.0001,12.9075]
[1777174275904,37.44,77420.03,0.05,-0.13342,0.0001,12.90639]
[1777174276830,37.44,77420.54,0.05,-0.13337,0.0001,12.90323]
[1777174278097,37.44,77420.54,0.05,-0.13337,0.0001,12.90324]
[1777174278108,37.44,77421.02,0.05,-0.13333,0.0001,12.90028]
[1777174279028,37.44,77421.02,0.05,-0.13333,0.0001,12.90028]
[1777174279758,37.44,77421.02,0.05,-0.13333,0.0001,12.9003]
[1777174282728,37.44,77420.1,0.05,-0.13342,0.0001,12.90607]
[1777174282823,37.44,77421.6,0.05,-0.13327,0.0001,12.89675]
[1777174287826,37.44,77426.63,0.05,-0.1328,0.0001,12.86569]
[1777174292066,37.44,77427.05,0.05,-0.13272,0.0001,12.85879]
[1777174292851,37.44,77427.05,0.05,-0.13273,0.0001,12.85898]
[1777174297887,37.44,77426.42,0.05,-0.1328,0.0001,12.864]
[1777174303929,37.45,77425.21,0.05,-0.13293,0.0001,12.8725]
[1777174308963,37.45,77424.85,0.05,-0.13298,0.0001,12.87549]
[1777174313998,37.45,77424.92,0.05,-0.13298,0.0001,12.87579]
[1777174319393,37.45,77425.97,0.05,-0.13289,0.0001,12.86989]
[1777174321253,37.45,77425.71,0.05,-0.13292,0.0001,12.87153]
[1777174321343,37.45,77425.71,0.05,-0.13292,0.0001,12.87153]
[1777174321590,37.45,77428.44,0.05,-0.13266,0.0001,12.85457]
[1777174322012,37.45,77428.44,0.05,-0.13266,0.0001,12.85457]
[1777174322504,37.45,77428.44,0.05,-0.13266,0.0001,12.85457]
[1777174322817,37.45,77436.06,0.05,-0.13193,0.0001,12.80726]
[1777174324879,37.45,77439.12,0.05,-0.13164,0.0001,12.78837]
[1777174324894,37.45,77439.12,0.05,-0.13164,0.0001,12.78837]
[1777174325652,37.45,77437.96,0.05,-0.13175,0.0001,12.79583]
[1777174331118,37.45,77436.6,0.05,-0.13189,0.0001,12.80502]
[1777174336154,37.46,77434.38,0.05,-0.13211,0.0001,12.81941]
[1777174338846,37.46,77437.82,0.05,-0.13179,0.0001,12.7982]
[1777174339174,37.46,77437.57,0.05,-0.13182,0.0001,12.80005]
[1777174344210,37.46,77434.29,0.05,-0.13214,0.0001,12.82109]
[1777174348495,37.46,77432.46,0.05,-0.13232,0.0001,12.83283]
[1777174348534,37.46,77432.46,0.05,-0.13232,0.0001,12.83283]
[1777174348564,37.46,77432.46,0.05,-0.13232,0.0001,12.83283]
[1777174348844,37.46,77432.46,0.05,-0.13232,0.0001,12.83283]
[1777174348941,37.46,77431.12,0.05,-0.13245,0.0001,12.84137]
[1777174354279,37.46,77423.17,0.05,-0.13318,0.0001,12.88666]
[1777174359645,37.46,77420.07,0.05,-0.13348,0.0001,12.90602]
[1777174365934,37.46,77412.16,0.05,-0.13424,0.0001,12.95513]
[1777174371246,37.46,77413.21,0.05,-0.13414,0.0001,12.94884]
[1777174376501,37.46,77413.96,0.05,-0.13407,0.0001,12.94423]
[1777174379300,37.46,77415.24,0.05,-0.13394,0.0001,12.93593]
[1777174384489,37.46,77417.11,0.05,-0.13375,0.0001,12.92381]
[1777174389524,37.46,77416.69,0.05,-0.13379,0.0001,12.92601]
[1777174394835,37.46,77416.73,0.05,-0.13378,0.0001,12.92542]
[1777174399863,37.46,77419.26,0.05,-0.13353,0.0001,12.90928]
[1777174405640,37.46,77419.64,0.05,-0.13349,0.0001,12.90645]
[1777174410650,37.45,77419.25,0.05,-0.13352,0.0001,12.90858]
[1777174416717,37.45,77419.34,0.05,-0.13347,0.0001,12.90301]
[1777174421752,37.45,77419.44,0.05,-0.13345,0.0001,12.90203]
[1777174426787,37.45,77418.92,0.05,-0.1335,0.0001,12.90489]
[1777174434843,37.45,77418.43,0.05,-0.13354,0.0001,12.90764]
[1777174440886,37.45,77417.74,0.05,-0.13361,0.0001,12.91217]
[1777174445920,37.45,77417.59,0.05,-0.13363,0.0001,12.91331]
[1777174450955,37.45,77417.9,0.05,-0.1336,0.0001,12.91158]
[1777174455991,37.45,77418.25,0.05,-0.13357,0.0001,12.90959]
[1777174462951,37.45,77418.46,0.05,-0.13355,0.0001,12.90848]
[1777174468531,37.45,77418.44,0.05,-0.13356,0.0001,12.90889]
[1777174474117,37.46,77419.01,0.05,-0.13347,0.0001,12.90115]
[1777174477989,37.46,77418.85,0.05,-0.13349,0.0001,12.90224]
[1777174478752,37.46,77418.85,0.05,-0.13349,0.0001,12.90228]
[1777174479050,37.46,77411.12,0.05,-0.13423,0.0001,12.95041]
[1777174479644,37.46,77411.12,0.05,-0.13423,0.0001,12.95041]
[1777174479944,37.46,77411.12,0.05,-0.13423,0.0001,12.95041]
[1777174480006,37.46,77411.12,0.05,-0.13423,0.0001,12.95041]
[1777174480038,37.46,77411.12,0.05,-0.13423,0.0001,12.95041]
[1777174479993,37.46,77402.01,0.05,-0.13511,0.0001,13.00722]
[1777174480096,37.46,77402.01,0.05,-0.13511,0.0001,13.00722]
[1777174480202,37.46,77391.34,0.05,-0.13615,0.0001,13.07371]
[1777174481233,37.46,77391.34,0.05,-0.13615,0.0001,13.07371]
[1777174481483,37.46,77391.34,0.05,-0.13615,0.0001,13.07371]
[1777174481509,37.46,77391.34,0.05,-0.13615,0.0001,13.07371]
[1777174481775,37.46,77391.34,0.05,-0.13615,0.0001,13.07371]
[1777174481876,37.46,77382.29,0.05,-0.13704,0.0001,13.13031]
[1777174484310,37.46,77381.26,0.05,-0.13714,0.0001,13.13695]
[1777174484348,37.46,77381.26,0.05,-0.13714,0.0001,13.13695]
[1777174484830,37.46,77381.26,0.05,-0.13714,0.0001,13.13695]
[1777174484985,37.46,77381.26,0.05,-0.13714,0.0001,13.13695]
[1777174485254,37.46,77383.08,0.05,-0.13697,0.0001,13.1257]
[1777174485284,37.46,77383.08,0.05,-0.13697,0.0001,13.1257]
[1777174485317,37.46,77388.37,0.05,-0.13645,0.0001,13.09294]
[1777174486808,37.46,77388.37,0.05,-0.13645,0.0001,13.09294]
[1777174486994,37.46,77388.37,0.05,-0.13645,0.0001,13.09294]
[1777174487072,37.46,77396.25,0.05,-0.13569,0.0001,13.0441]
[1777174488152,37.46,77396.25,0.05,-0.13569,0.0001,13.04443]
[1777174488398,37.46,77396.25,0.05,-0.13569,0.0001,13.04443]
[1777174488552,37.46,77385.81,0.05,-0.13672,0.0001,13.10981]
[1777174491975,37.46,77366.92,0.05,-0.13858,0.0001,13.22818]
[1777174497031,37.46,77368.89,0.05,-0.13839,0.0001,13.21632]
[1777174499098,37.46,77378.04,0.05,-0.1375,0.0001,13.1597]
[1777174499702,37.46,77378.71,0.05,-0.13744,0.0001,13.15572]
[1777174500539,37.46,77378.71,0.05,-0.13744,0.0001,13.15572]
[1777174500578,37.46,77378.71,0.05,-0.13744,0.0001,13.15572]
[1777174502207,37.46,77381.3,0.05,-0.13718,0.0001,13.13978]
[1777174502251,37.46,77381.3,0.05,-0.13718,0.0001,13.13978]
[1777174502286,37.46,77381.3,0.05,-0.13718,0.0001,13.13978]
[1777174502883,37.46,77383.36,0.05,-0.13699,0.0001,13.12717]
[1777174502969,37.47,77382.15,0.05,-0.13711,0.0001,13.13496]
[1777174503160,37.47,77382.15,0.05,-0.13711,0.0001,13.13496]
[1777174505269,37.47,77374.34,0.05,-0.13788,0.0001,13.18408]
[1777174505345,37.47,77366.94,0.05,-0.13861,0.0001,13.23035]
[1777174506883,37.47,77366.94,0.05,-0.13861,0.0001,13.23035]
[1777174507082,37.47,77364.48,0.05,-0.13886,0.0001,13.24579]
[1777174508808,37.47,77356.84,0.05,-0.13961,0.0001,13.29357]
[1777174509041,37.47,77356.84,0.05,-0.13961,0.0001,13.29357]
[1777174509093,37.47,77350.7,0.05,-0.14022,0.0001,13.33194]
[1777174510879,37.47,77341.26,0.05,-0.14117,0.0001,13.39128]
[1777174511547,37.47,77341.26,0.05,-0.14117,0.0001,13.39128]
[1777174511574,37.47,77341.26,0.05,-0.14117,0.0001,13.39128]
[1777174517025,37.47,77345.36,0.05,-0.14079,0.0001,13.36773]
[1777174520188,37.48,77345.45,0.05,-0.14079,0.0001,13.368]
[1777174520935,37.48,77345.45,0.05,-0.14079,0.0001,13.368]
[1777174521228,37.48,77347.97,0.05,-0.14055,0.0001,13.3524]
[1777174521256,37.48,77347.97,0.05,-0.14055,0.0001,13.3524]
[1777174521262,37.48,77347.97,0.05,-0.14055,0.0001,13.3524]
[1777174521947,37.48,77347.97,0.05,-0.14055,0.0001,13.3524]
[1777174522047,37.48,77349.15,0.05,-0.14043,0.0001,13.34517]
[1777174523679,37.48,77349.15,0.05,-0.14043,0.0001,13.34533]
[1777174523781,37.48,77355.0,0.05,-0.13985,0.0001,13.30897]
[1777174530188,37.48,77355.02,0.05,-0.13985,0.0001,13.30899]
[1777174535206,37.48,77360.47,0.05,-0.13928,0.0001,13.27056]
[1777174542607,37.48,77368.82,0.05,-0.13847,0.0001,13.21956]
[1777174545328,37.48,77368.71,0.05,-0.13849,0.0001,13.22057]
[1777174545343,37.48,77368.71,0.05,-0.13849,0.0001,13.22057]
[1777174551151,37.48,77368.76,0.05,-0.13849,0.0001,13.22058]
[1777174556629,37.48,77360.65,0.05,-0.13928,0.0001,13.27045]
[1777174561750,37.48,77359.61,0.05,-0.13937,0.0001,13.27596]
[1777174567885,37.47,77357.71,0.05,-0.13952,0.0001,13.28561]
[1777174570880,37.47,77357.74,0.05,-0.1395,0.0001,13.28431]
[1777174576846,37.46,77356.77,0.05,-0.13956,0.0001,13.28776]
[1777174581882,37.46,77361.76,0.05,-0.13903,0.0001,13.25478]
[1777174583156,37.46,77361.76,0.05,-0.13903,0.0001,13.25478]
[1777174586093,37.46,77372.88,0.05,-0.13792,0.0001,13.18449]
[1777174592960,37.45,77380.47,0.05,-0.13712,0.0001,13.13119]
[1777174597995,37.45,77379.82,0.05,-0.13717,0.0001,13.13459]
[1777174602210,37.45,77379.87,0.05,-0.13716,0.0001,13.13393]
[1777174602236,37.45,77379.13,0.05,-0.13723,0.0001,13.13843]
[1777174602667,37.45,77379.13,0.05,-0.13723,0.0001,13.13843]
[1777174603030,37.45,77378.96,0.05,-0.13725,0.0001,13.13938]
[1777174606417,37.45,77376.03,0.05,-0.13753,0.0001,13.15732]
[1777174606439,37.45,77376.03,0.05,-0.13753,0.0001,13.15732]
[1777174606731,37.45,77376.03,0.05,-0.13753,0.0001,13.15732]
[1777174607319,37.45,77374.52,0.05,-0.13768,0.0001,13.16661]
[1777174607670,37.45,77374.52,0.05,-0.13768,0.0001,13.16661]
[1777174607980,37.45,77374.52,0.05,-0.13768,0.0001,13.16661]
[1777174608116,37.45,77340.25,0.05,-0.14107,0.0001,13.38053]
[1777174609280,37.45,77340.25,0.05,-0.14107,0.0001,13.3805]
[1777174610130,37.45,77340.25,0.05,-0.14107,0.0001,13.3805]
[1777174610938,37.45,77336.78,0.05,-0.14141,0.0001,13.40175]
[1777174611850,37.45,77336.78,0.05,-0.14141,0.0001,13.40175]
[1777174612039,37.45,77336.78,0.05,-0.14141,0.0001,13.40175]
[1777174612062,37.45,77336.78,0.05,-0.14141,0.0001,13.40175]
[1777174612101,37.45,77336.78,0.05,-0.14141,0.0001,13.40175]
[1777174612872,37.45,77337.27,0.05,-0.14136,0.0001,13.39856]
[1777174616941,37.45,77337.76,0.05,-0.1413,0.0001,13.39514]
[1777174617131,37.45,77337.94,0.05,-0.14128,0.0001,13.39385]
[1777174619619,37.45,77338.84,0.05,-0.14119,0.0001,13.38814]
[1777174624336,37.44,77341.33,0.05,-0.14094,0.0001,13.37241]
[1777174626946,37.44,77340.96,0.05,-0.14098,0.0001,13.37467]
[1777174630144,37.44,77340.68,0.05,-0.141,0.0001,13.3763]
[1777174631107,37.44,77340.21,0.05,-0.14105,0.0001,13.3792]
[1777174631229,37.44,77340.21,0.05,-0.14105,0.0001,13.37916]
[1777174631687,37.44,77340.21,0.05,-0.14105,0.0001,13.37916]
[1777174632239,37.44,77340.1,0.05,-0.14106,0.0001,13.37976]
[1777174637870,37.44,77341.24,0.05,-0.14094,0.0001,13.37241]
[1777174646105,37.44,77341.32,0.05,-0.14093,0.0001,13.37172]
[1777174651648,37.44,77351.06,0.05,-0.13995,0.0001,13.31026]
[1777174657983,37.44,77352.69,0.05,-0.13974,0.0001,13.29504]
[1777174658814,37.44,77352.11,0.05,-0.1398,0.0001,13.29851]
[1777174660391,37.44,77354.92,0.05,-0.13952,0.0001,13.28064]
[1777174661547,37.44,77356.04,0.05,-0.1394,0.0001,13.27351]
[1777174662255,37.44,77356.97,0.05,-0.13931,0.0001,13.26757]
[1777174663559,37.44,77358.26,0.05,-0.13918,0.0001,13.2594]
[1777174663568,37.44,77358.26,0.05,-0.13918,0.0001,13.2594]
[1777174669494,37.43,77357.53,0.05,-0.13923,0.0001,13.26236]
[1777174674543,37.43,77356.54,0.05,-0.1393,0.0001,13.26679]
[1777174676818,37.43,77355.53,0.05,-0.13939,0.0001,13.27275]
[1777174678872,37.43,77353.33,0.05,-0.1396,0.0001,13.28577]
[1777174684607,37.42,77350.07,0.05,-0.13988,0.0001,13.3033]
[1777174689916,37.42,77349.8,0.05,-0.13988,0.0001,13.30334]
[1777174695051,37.41,77347.62,0.05,-0.14006,0.0001,13.31487]
[1777174701128,37.4,77343.33,0.05,-0.14045,0.0001,13.33901]
[1777174702764,37.4,77342.77,0.05,-0.14049,0.0001,13.3416]
[1777174704130,37.4,77342.3,0.05,-0.14053,0.0001,13.34409]
[1777174704155,37.4,77342.3,0.05,-0.14053,0.0001,13.34409]
[1777174704159,37.4,77342.3,0.05,-0.14053,0.0001,13.34409]
[1777174704538,37.4,77341.56,0.05,-0.1406,0.0001,13.34812]
[1777174706005,37.4,77341.56,0.05,-0.1406,0.0001,13.34812]
[1777174706191,37.4,77341.56,0.05,-0.1406,0.0001,13.34812]
[1777174706262,37.4,77341.79,0.05,-0.14057,0.0001,13.34638]
[1777174711602,37.39,77340.15,0.05,-0.14071,0.0001,13.35509]
[1777174715693,37.39,77339.48,0.05,-0.14071,0.0001,13.35306]
[1777174715743,37.39,77339.48,0.05,-0.14071,0.0001,13.35306]
[1777174716099,37.39,77339.48,0.05,-0.14071,0.0001,13.35306]
[1777174719318,37.39,77344.43,0.05,-0.1402,0.0001,13.32075]
[1777174719346,37.39,77344.43,0.05,-0.1402,0.0001,13.32075]
[1777174720360,37.39,77345.79,0.05,-0.14005,0.0001,13.31142]
[1777174720862,37.38,77346.81,0.05,-0.13994,0.0001,13.30464]
[1777174725897,37.38,77348.71,0.05,-0.13972,0.0001,13.29088]
[1777174730933,37.38,77349.17,0.05,-0.13965,0.0001,13.28624]
[1777174735968,37.37,77349.84,0.05,-0.13956,0.0001,13.28036]
[1777174739115,37.37,77349.63,0.05,-0.13957,0.0001,13.28101]
[1777174739216,37.37,77355.94,0.05,-0.13894,0.0001,13.24118]
[1777174741728,37.37,77355.85,0.05,-0.13894,0.0001,13.24118]
[1777174742009,37.37,77356.76,0.05,-0.13884,0.0001,13.23522]
[1777174747972,37.36,77351.56,0.05,-0.13935,0.0001,13.26696]
[1777174751809,37.36,77351.05,0.05,-0.13937,0.0001,13.26842]
[1777174752081,37.36,77351.58,0.05,-0.13931,0.0001,13.2648]
[1777174752714,37.36,77351.58,0.05,-0.13931,0.0001,13.2648]
[1777174753087,37.36,77351.37,0.05,-0.13933,0.0001,13.26582]
[1777174758122,37.36,77353.13,0.05,-0.13913,0.0001,13.25328]
[1777174763161,37.35,77354.42,0.05,-0.13898,0.0001,13.2438]
[1777174768316,37.35,77354.37,0.05,-0.13897,0.0001,13.24307]
[1777174776011,37.35,77358.19,0.05,-0.13853,0.0001,13.2132]
[1777174781284,37.34,77356.43,0.05,-0.13868,0.0001,13.22259]
[1777174786318,37.34,77358.76,0.05,-0.13844,0.0001,13.20703]
[1777174786945,37.34,77358.76,0.05,-0.13844,0.0001,13.20703]
[1777174787352,37.34,77358.76,0.05,-0.13844,0.0001,13.20703]
[1777174787325,37.34,77359.03,0.05,-0.13841,0.0001,13.20517]
[1777174788332,37.34,77359.27,0.05,-0.13838,0.0001,13.2035]
[1777174793367,37.34,77358.39,0.05,-0.13845,0.0001,13.20818]
[1777174799410,37.33,77356.36,0.05,-0.13864,0.0001,13.21959]
[1777174804444,37.33,77355.79,0.05,-0.13868,0.0001,13.2222]
[1777174810177,37.33,77356.17,0.05,-0.13863,0.0001,13.21905]
[1777174819135,37.32,77356.87,0.05,-0.13853,0.0001,13.21276]
[1777174825262,37.32,77356.87,0.05,-0.13851,0.0001,13.21182]
[1777174830629,37.32,77358.98,0.05,-0.13829,0.0001,13.19735]
[1777174837676,37.32,77358.98,0.05,-0.13823,0.0001,13.19162]
[1777174841309,37.32,77359.44,0.05,-0.13818,0.0001,13.1884]
[1777174846460,37.31,77359.83,0.05,-0.13813,0.0001,13.18531]
[1777174849603,37.31,77360.31,0.05,-0.13807,0.0001,13.1815]
[1777174849764,37.31,77360.31,0.05,-0.13807,0.0001,13.18135]
[1777174851002,37.31,77360.31,0.05,-0.13807,0.0001,13.18135]
[1777174851024,37.31,77360.31,0.05,-0.13807,0.0001,13.18135]
[1777174851090,37.31,77365.18,0.05,-0.13759,0.0001,13.15072]
[1777174852228,37.31,77365.18,0.05,-0.13759,0.0001,13.15072]
[1777174852304,37.31,77365.18,0.05,-0.13759,0.0001,13.15072]
[1777174852324,37.31,77364.41,0.05,-0.13766,0.0001,13.15543]
[1777174859135,37.31,77363.94,0.05,-0.1377,0.0001,13.15802]
[1777174864743,37.31,77365.65,0.05,-0.13751,0.0001,13.14612]
[1777174869877,37.31,77364.0,0.05,-0.13767,0.0001,13.1557]
[1777174875962,37.3,77363.69,0.05,-0.13768,0.0001,13.15647]
[1777174880995,37.3,77363.53,0.05,-0.13768,0.0001,13.15654]
[1777174887039,37.3,77364.4,0.05,-0.13758,0.0001,13.14993]
[1777174892073,37.29,77365.0,0.05,-0.13746,0.0001,13.14065]
[1777174897108,37.29,77365.47,0.05,-0.1374,0.0001,13.13672]
[1777174902143,37.29,77366.09,0.05,-0.13733,0.0001,13.13183]
[1777174907179,37.29,77366.88,0.05,-0.13723,0.0001,13.12588]
[1777174913220,37.28,77366.99,0.05,-0.1372,0.0001,13.12399]
[1777174920270,37.28,77367.49,0.05,-0.13713,0.0001,13.11944]
[1777174925306,37.28,77367.6,0.05,-0.13711,0.0001,13.11774]
[1777174926044,37.28,77367.6,0.05,-0.13711,0.0001,13.11774]
[1777174931053,37.28,77368.04,0.05,-0.13705,0.0001,13.11397]
[1777174936075,37.27,77368.25,0.05,-0.13701,0.0001,13.11144]
[1777174941090,37.27,77368.32,0.05,-0.13699,0.0001,13.1102]
[1777174946118,37.27,77368.35,0.05,-0.13697,0.0001,13.10902]
[1777174951122,37.27,77368.65,0.05,-0.13693,0.0001,13.10614]
[1777174956132,37.26,77368.47,0.05,-0.13689,0.0001,13.10157]
[1777174961155,37.26,77369.48,0.05,-0.13678,0.0001,13.09429]
[1777174966182,37.26,77370.9,0.05,-0.13662,0.0001,13.08448]
[1777174971194,37.26,77370.77,0.05,-0.13663,0.0001,13.08469]
[1777174976223,37.26,77370.38,0.05,-0.13665,0.0001,13.0865]
[1777174981303,37.25,77371.0,0.05,-0.13658,0.0001,13.08206]
[1777174986318,37.25,77373.44,0.05,-0.13634,0.0001,13.06622]
[1777174991320,37.25,77376.04,0.05,-0.13608,0.0001,13.04951]
[1777174995262,37.25,77377.25,0.05,-0.13595,0.0001,13.04162]
[1777175000402,37.25,77378.65,0.05,-0.13581,0.0001,13.03261]
[1777175010471,37.25,77379.82,0.05,-0.13569,0.0001,13.025]
[1777175016515,37.25,77381.25,0.05,-0.13551,0.0001,13.01144]
[1777175021980,37.25,77383.14,0.05,-0.13533,0.0001,12.99961]
[1777175027015,37.25,77390.87,0.05,-0.13458,0.0001,12.9515]
[1777175032051,37.25,77390.34,0.05,-0.13464,0.0001,12.95519]
[1777175033618,37.25,77390.34,0.05,-0.13464,0.0001,12.95519]
[1777175036522,37.25,77391.75,0.05,-0.1345,0.0001,12.94658]
[1777175041905,37.25,77394.01,0.05,-0.13429,0.0001,12.93295]
[1777175044133,37.25,77394.96,0.05,-0.1342,0.0001,12.92718]
[1777175045903,37.25,77394.96,0.05,-0.13421,0.0001,12.92735]
[1777175046347,37.25,77394.96,0.05,-0.13421,0.0001,12.92735]
[1777175046375,37.25,77394.96,0.05,-0.13421,0.0001,12.92735]
[1777175046915,37.25,77395.32,0.05,-0.13417,0.0001,12.92519]
[1777175047596,37.25,77395.5,0.05,-0.13416,0.0001,12.92415]
[1777175052362,37.26,77396.88,0.05,-0.13403,0.0001,12.91587]
[1777175057388,37.26,77399.77,0.05,-0.13375,0.0001,12.89828]
[1777175062391,37.26,77401.78,0.05,-0.13357,0.0001,12.88609]
[1777175065151,37.26,77403.61,0.05,-0.13339,0.0001,12.8748]
[1777175065166,37.26,77403.61,0.05,-0.13339,0.0001,12.8748]
[1777175070366,37.26,77404.45,0.05,-0.13332,0.0001,12.86999]
[1777175075541,37.26,77406.25,0.05,-0.13311,0.0001,12.85452]
[1777175077760,37.26,77407.09,0.05,-0.13303,0.0001,12.84943]
[1777175081369,37.26,77408.21,0.05,-0.13293,0.0001,12.84281]
[1777175081445,37.26,77408.21,0.05,-0.13293,0.0001,12.84281]
[1777175085865,37.26,77409.04,0.05,-0.13285,0.0001,12.83792]
[1777175085894,37.26,77409.04,0.05,-0.13285,0.0001,12.83792]
[1777175085986,37.26,77409.04,0.05,-0.13285,0.0001,12.83792]
[1777175087433,37.26,77409.51,0.05,-0.13281,0.0001,12.83506]
[1777175087534,37.26,77409.91,0.05,-0.13277,0.0001,12.83263]
[1777175088677,37.26,77409.91,0.05,-0.13277,0.0001,12.83263]
[1777175088699,37.26,77409.91,0.05,-0.13277,0.0001,12.83263]
[1777175094472,37.26,77411.17,0.05,-0.13265,0.0001,12.82476]
[1777175094534,37.26,77411.29,0.05,-0.13264,0.0001,12.82401]
[1777175099571,37.26,77411.29,0.05,-0.13264,0.0001,12.82401]
[1777175104605,37.26,77411.85,0.05,-0.13258,0.0001,12.82053]
[1777175109641,37.26,77411.65,0.05,-0.13261,0.0001,12.82205]
[1777175111537,37.26,77411.46,0.05,-0.13263,0.0001,12.82332]
[1777175111637,37.26,77411.55,0.05,-0.13262,0.0001,12.82284]
[1777175113699,37.26,77411.55,0.05,-0.13262,0.0001,12.82284]
[1777175114676,37.26,77411.63,0.05,-0.13262,0.0001,12.8226]
[1777175114997,37.26,77411.63,0.05,-0.13262,0.0001,12.8226]
[1777175121252,37.26,77403.01,0.05,-0.13345,0.0001,12.8768]
[1777175123538,37.26,77403.01,0.05,-0.13345,0.0001,12.8768]
[1777175123905,37.26,77403.01,0.05,-0.13345,0.0001,12.87686]
[1777175123917,37.26,77403.01,0.05,-0.13345,0.0001,12.87686]
[1777175127972,37.27,77400.38,0.05,-0.13371,0.0001,12.89346]
[1777175127973,37.27,77400.38,0.05,-0.13371,0.0001,12.89346]
[1777175127984,37.27,77400.38,0.05,-0.13371,0.0001,12.89346]
[1777175129986,37.27,77400.42,0.05,-0.13371,0.0001,12.89325]
[1777175130020,37.27,77400.42,0.05,-0.13371,0.0001,12.89325]
[1777175130115,37.27,77400.61,0.05,-0.13369,0.0001,12.89209]
[1777175135824,37.27,77399.89,0.05,-0.13373,0.0001,12.89231]
[1777175141515,37.27,77399.99,0.05,-0.13372,0.0001,12.8918]
[1777175145091,37.27,77400.58,0.05,-0.13366,0.0001,12.88828]
[1777175148346,37.27,77390.16,0.05,-0.13468,0.0001,12.95356]
[1777175154708,37.27,77390.24,0.05,-0.13467,0.0001,12.95294]
[1777175158963,37.27,77390.92,0.05,-0.1346,0.0001,12.94864]
[1777175160282,37.27,77390.81,0.05,-0.13461,0.0001,12.94933]
[1777175166033,37.27,77390.13,0.05,-0.13468,0.0001,12.95363]
[1777175169209,37.27,77390.2,0.05,-0.13467,0.0001,12.9532]
[1777175169486,37.27,77390.2,0.05,-0.13467,0.0001,12.9532]
[1777175171740,37.27,77391.31,0.05,-0.13456,0.0001,12.94626]
[1777175174730,37.27,77392.04,0.05,-0.13449,0.0001,12.94176]
[1777175176547,37.27,77392.04,0.05,-0.13449,0.0001,12.94181]
[1777175181701,37.27,77391.7,0.05,-0.13453,0.0001,12.9441]
[1777175189253,37.27,77391.49,0.05,-0.13455,0.0001,12.94576]
[1777175194287,37.27,77392.85,0.05,-0.13439,0.0001,12.93298]
[1777175199323,37.27,77394.48,0.05,-0.13424,0.0001,12.92306]
[1777175204358,37.27,77396.69,0.05,-0.13403,0.0001,12.90956]
[1777175209582,37.27,77397.67,0.05,-0.13393,0.0001,12.90355]
[1777175209664,37.27,77397.67,0.05,-0.13393,0.0001,12.90355]
[1777175209694,37.27,77397.67,0.05,-0.13393,0.0001,12.90355]
[1777175209764,37.27,77399.35,0.05,-0.13377,0.0001,12.89323]
[1777175215437,37.27,77400.72,0.05,-0.13365,0.0001,12.88504]
[1777175222619,37.27,77402.56,0.05,-0.13347,0.0001,12.87379]
[1777175228526,37.27,77403.22,0.05,-0.13342,0.0001,12.87023]
[1777175234568,37.27,77402.4,0.05,-0.1335,0.0001,12.87572]
[1777175240610,37.28,77402.51,0.05,-0.13349,0.0001,12.87539]
[1777175245645,37.28,77402.64,0.05,-0.13349,0.0001,12.87486]
[1777175251688,37.28,77402.89,0.05,-0.13343,0.0001,12.8691]
[1777175256722,37.28,77402.88,0.05,-0.13344,0.0001,12.86946]
[1777175262241,37.28,77402.95,0.05,-0.13343,0.0001,12.86937]
[1777175267801,37.28,77402.98,0.05,-0.13344,0.0001,12.86947]
[1777175272837,37.28,77403.06,0.05,-0.13343,0.0001,12.86926]
[1777175273773,37.28,77403.06,0.05,-0.13343,0.0001,12.86926]
[1777175273874,37.28,77403.1,0.05,-0.13343,0.0001,12.86912]
[1777175278895,37.28,77403.1,0.05,-0.13343,0.0001,12.86935]
[1777175279737,37.28,77403.1,0.05,-0.13343,0.0001,12.86935]
[1777175281494,37.28,77403.09,0.05,-0.13344,0.0001,12.86947]
[1777175282696,37.28,77403.09,0.05,-0.13344,0.0001,12.86958]
[1777175282722,37.28,77403.09,0.05,-0.13344,0.0001,12.86958]
[1777175282797,37.28,77403.09,0.05,-0.13344,0.0001,12.86964]
[1777175284225,37.28,77403.09,0.05,-0.13344,0.0001,12.86964]
[1777175284235,37.28,77403.09,0.05,-0.13344,0.0001,12.86964]
[1777175284326,37.28,77403.09,0.05,-0.13344,0.0001,12.86975]
[1777175285014,37.28,77403.09,0.05,-0.13344,0.0001,12.86975]
[1777175285116,37.28,77403.09,0.05,-0.13344,0.0001,12.8698]
[1777175286868,37.28,77403.09,0.05,-0.13344,0.0001,12.8698]
[1777175286969,37.28,77400.92,0.05,-0.13365,0.0001,12.88345]
[1777175292079,37.28,77401.2,0.05,-0.13363,0.0001,12.88185]
[1777175294195,37.28,77403.6,0.05,-0.1334,0.0001,12.86695]
[1777175294888,37.28,77403.4,0.05,-0.13342,0.0001,12.86831]
[1777175296419,37.28,77403.5,0.05,-0.13341,0.0001,12.86769]
[1777175296520,37.28,77403.56,0.05,-0.1334,0.0001,12.86737]
[1777175302784,37.28,77403.48,0.05,-0.13341,0.0001,12.86804]
[1777175302817,37.28,77403.58,0.05,-0.13341,0.0001,12.86759]
[1777175304411,37.28,77403.58,0.05,-0.13341,0.0001,12.86765]
[1777175304512,37.28,77403.49,0.05,-0.13342,0.0001,12.86826]
[1777175306831,37.28,77403.49,0.05,-0.13342,0.0001,12.86826]
[1777175306932,37.28,77403.49,0.05,-0.13342,0.0001,12.86843]
[1777175309289,37.28,77403.52,0.05,-0.13342,0.0001,12.8683]
[1777175309388,37.28,77403.47,0.05,-0.13342,0.0001,12.86867]
[1777175311789,37.28,77403.47,0.05,-0.13342,0.0001,12.86872]
[1777175311890,37.28,77403.67,0.05,-0.13337,0.0001,12.86301]
[1777175314601,37.28,77403.58,0.05,-0.13338,0.0001,12.86363]
[1777175314702,37.29,77403.53,0.05,-0.13338,0.0001,12.86406]
[1777175322660,37.28,77404.34,0.05,-0.1333,0.0001,12.8586]
[1777175328230,37.28,77403.45,0.05,-0.13337,0.0001,12.86317]
[1777175333264,37.28,77400.03,0.05,-0.1337,0.0001,12.88423]
[1777175339306,37.28,77398.49,0.05,-0.13384,0.0001,12.89379]
[1777175343867,37.28,77397.16,0.05,-0.13398,0.0001,12.90234]
[1777175349377,37.28,77399.23,0.05,-0.13378,0.0001,12.88993]
[1777175354412,37.28,77399.71,0.05,-0.13374,0.0001,12.8873]
[1777175362949,37.29,77400.04,0.05,-0.13372,0.0001,12.8858]
[1777175368511,37.29,77400.1,0.05,-0.13372,0.0001,12.88582]
[1777175374556,37.29,77400.1,0.05,-0.13369,0.0001,12.8817]
[1777175379589,37.29,77400.19,0.05,-0.13369,0.0001,12.88149]
[1777175384624,37.29,77401.79,0.05,-0.13354,0.0001,12.87184]
[1777175386082,37.29,77401.79,0.05,-0.13354,0.0001,12.87184]
[1777175393165,37.29,77402.68,0.05,-0.13346,0.0001,12.86688]
[1777175402749,37.29,77406.42,0.05,-0.13311,0.0001,12.8441]
[1777175406305,37.29,77409.04,0.05,-0.13286,0.0001,12.82792]
[1777175406328,37.29,77409.04,0.05,-0.13286,0.0001,12.82792]
[1777175406396,37.29,77409.7,0.05,-0.13279,0.0001,12.82386]
[1777175408102,37.29,77409.7,0.05,-0.13279,0.0001,12.82393]
[1777175408792,37.29,77409.82,0.05,-0.13278,0.0001,12.82324]
[1777175414833,37.29,77410.71,0.05,-0.13268,0.0001,12.81676]
[1777175419868,37.29,77411.82,0.05,-0.13257,0.0001,12.80965]
[1777175424904,37.29,77412.3,0.05,-0.13253,0.0001,12.807]
[1777175432962,37.29,77412.64,0.05,-0.13247,0.0001,12.80092]
[1777175440015,37.29,77413.38,0.05,-0.13241,0.0001,12.79683]
[1777175445136,37.29,77414.05,0.05,-0.13235,0.0001,12.79304]
[1777175451704,37.29,77414.05,0.05,-0.13235,0.0001,12.7932]
[1777175456739,37.3,77414.67,0.05,-0.1323,0.0001,12.78987]
[1777175456755,37.3,77414.67,0.05,-0.1323,0.0001,12.78984]
[1777175462587,37.29,77414.57,0.05,-0.1323,0.0001,12.78991]
[1777175470225,37.29,77415.28,0.05,-0.1322,0.0001,12.78351]
[1777175474854,37.29,77415.36,0.05,-0.13219,0.0001,12.78249]
[1777175474952,37.29,77416.44,0.05,-0.13208,0.0001,12.77558]
[1777175479973,37.29,77416.56,0.05,-0.13206,0.0001,12.77418]
[1777175480074,37.29,77416.4,0.05,-0.13207,0.0001,12.77502]
[1777175484717,37.28,77416.67,0.05,-0.13204,0.0001,12.77272]
[1777175487456,37.28,77429.37,0.05,-0.13081,0.0001,12.69285]
[1777175490829,37.28,77432.47,0.05,-0.13051,0.0001,12.67316]
[1777175490931,37.28,77431.91,0.05,-0.13056,0.0001,12.67627]
[1777175492114,37.28,77431.91,0.05,-0.13056,0.0001,12.67627]
[1777175492215,37.28,77431.02,0.05,-0.1306,0.0001,12.67693]
[1777175496786,37.28,77430.21,0.05,-0.13067,0.0001,12.68134]
[1777175498682,37.28,77429.7,0.05,-0.13072,0.0001,12.68428]
[1777175498746,37.28,77428.98,0.05,-0.13078,0.0001,12.6883]
[1777175503939,37.27,77423.92,0.05,-0.13124,0.0001,12.71857]
[1777175510504,37.27,77423.4,0.05,-0.13126,0.0001,12.71999]
[1777175515540,37.27,77420.82,0.05,-0.13149,0.0001,12.73497]
[1777175518619,37.27,77420.16,0.05,-0.13156,0.0001,12.73903]
[1777175518664,37.27,77420.64,0.05,-0.13151,0.0001,12.736]
[1777175519311,37.27,77420.64,0.05,-0.13151,0.0001,12.736]
[1777175519570,37.27,77420.64,0.05,-0.13151,0.0001,12.73597]
[1777175525610,37.27,77417.94,0.05,-0.13176,0.0001,12.75246]
[1777175531140,37.27,77419.05,0.05,-0.13165,0.0001,12.74526]
[1777175540896,37.26,77419.67,0.05,-0.13158,0.0001,12.74068]
[1777175540997,37.26,77419.99,0.05,-0.13155,0.0001,12.73861]
[1777175541743,37.26,77419.99,0.05,-0.13155,0.0001,12.73861]
[1777175541844,37.26,77419.99,0.05,-0.13155,0.0001,12.73853]
[1777175545107,37.26,77419.99,0.05,-0.13155,0.0001,12.73839]
[1777175545750,37.26,77420.14,0.05,-0.13153,0.0001,12.7373]
[1777175546297,37.26,77420.14,0.05,-0.13153,0.0001,12.7373]
[1777175546398,37.26,77420.54,0.05,-0.13149,0.0001,12.73473]
[1777175547744,37.26,77420.54,0.05,-0.13149,0.0001,12.73473]
[1777175547846,37.26,77420.54,0.05,-0.13149,0.0001,12.73466]
[1777175549308,37.26,77420.54,0.05,-0.13149,0.0001,12.73458]
[1777175549778,37.26,77420.66,0.05,-0.13148,0.0001,12.73376]
[1777175554814,37.26,77420.14,0.05,-0.13148,0.0001,12.73209]
[1777175559849,37.26,77419.83,0.05,-0.13151,0.0001,12.73359]
[1777175564885,37.26,77415.64,0.05,-0.1319,0.0001,12.75923]
[1777175570927,37.26,77413.43,0.05,-0.1321,0.0001,12.77236]
[1777175575961,37.26,77409.21,0.05,-0.1325,0.0001,12.79818]
[1777175580995,37.25,77405.04,0.05,-0.1329,0.0001,12.82368]
[1777175586782,37.25,77403.05,0.05,-0.13308,0.0001,12.83561]
[1777175592556,37.25,77402.06,0.05,-0.13317,0.0001,12.84115]
[1777175592706,37.25,77402.06,0.05,-0.13317,0.0001,12.84115]
[1777175593084,37.25,77402.08,0.05,-0.13316,0.0001,12.84064]
[1777175599127,37.25,77401.45,0.05,-0.13321,0.0001,12.84382]
[1777175603208,37.25,77400.41,0.05,-0.1333,0.0001,12.84994]
[1777175604162,37.25,77400.41,0.05,-0.1333,0.0001,12.84969]
[1777175608323,37.25,77399.65,0.05,-0.13336,0.0001,12.85394]
[1777175609197,37.25,77399.31,0.05,-0.1334,0.0001,12.85594]
[1777175609451,37.25,77399.31,0.05,-0.1334,0.0001,12.85594]
[1777175610205,37.25,77399.74,0.05,-0.13335,0.0001,12.85313]
[1777175620965,37.24,77399.36,0.05,-0.13334,0.0001,12.85038]
[1777175626317,37.24,77396.0,0.05,-0.13365,0.0001,12.86998]
[1777175631354,37.24,77394.02,0.05,-0.13383,0.0001,12.88173]
[1777175637037,37.24,77393.03,0.05,-0.13392,0.0001,12.88752]
[1777175642431,37.24,77394.89,0.05,-0.13372,0.0001,12.8749]
[1777175647470,37.23,77394.19,0.05,-0.13378,0.0001,12.87872]
[1777175653508,37.23,77394.32,0.05,-0.13376,0.0001,12.87725]
[1777175658543,37.23,77394.55,0.05,-0.13373,0.0001,12.87528]
[1777175663578,37.23,77400.6,0.05,-0.13314,0.0001,12.8371]
[1777175670628,37.23,77401.55,0.05,-0.13304,0.0001,12.83089]
[1777175676669,37.23,77402.32,0.05,-0.13293,0.0001,12.82137]
[1777175682732,37.23,77402.32,0.05,-0.13293,0.0001,12.82137]
[1777175688478,37.23,77405.78,0.05,-0.13259,0.0001,12.79944]
[1777175693789,37.23,77404.91,0.05,-0.13267,0.0001,12.80461]
[1777175698824,37.23,77404.62,0.05,-0.1327,0.0001,12.80623]
[1777175703858,37.23,77404.67,0.05,-0.13269,0.0001,12.80576]
[1777175709901,37.23,77404.61,0.05,-0.13269,0.0001,12.80599]
[1777175714937,37.23,77404.33,0.05,-0.13272,0.0001,12.80763]
[1777175719972,37.23,77404.36,0.05,-0.13271,0.0001,12.80736]
[1777175726014,37.23,77404.2,0.05,-0.13273,0.0001,12.80827]
[1777175731049,37.22,77409.48,0.05,-0.13216,0.0001,12.76959]
[1777175736084,37.22,77411.59,0.05,-0.13195,0.0001,12.75541]
[1777175738290,37.22,77411.35,0.05,-0.13197,0.0001,12.75672]
[1777175739105,37.22,77411.12,0.05,-0.13198,0.0001,12.75776]
[1777175740939,37.22,77409.73,0.05,-0.13211,0.0001,12.76625]
[1777175741120,37.22,77410.39,0.05,-0.13205,0.0001,12.76191]
[1777175742595,37.22,77410.44,0.05,-0.13204,0.0001,12.7614]
[1777175743133,37.22,77410.68,0.05,-0.13201,0.0001,12.7597]
[1777175745301,37.22,77410.68,0.05,-0.13201,0.0001,12.7597]
[1777175746155,37.22,77410.38,0.05,-0.13203,0.0001,12.76098]
[1777175746430,37.22,77410.38,0.05,-0.13203,0.0001,12.76098]
[1777175747161,37.22,77412.28,0.05,-0.13185,0.0001,12.7489]
[1777175752197,37.21,77416.85,0.05,-0.1314,0.0001,12.71956]
[1777175757232,37.21,77420.05,0.05,-0.13108,0.0001,12.69883]
[1777175762919,37.21,77420.72,0.05,-0.131,0.0001,12.69394]
[1777175769316,37.21,77421.16,0.05,-0.13095,0.0001,12.69018]
[1777175776299,37.21,77421.07,0.05,-0.13095,0.0001,12.69017]
[1777175781545,37.2,77421.42,0.05,-0.1309,0.0001,12.68691]
[1777175787441,37.2,77422.49,0.05,-0.13077,0.0001,12.67893]
[1777175792812,37.2,77421.96,0.05,-0.13082,0.0001,12.68173]
[1777175799044,37.2,77417.24,0.05,-0.13121,0.0001,12.7054]
[1777175799145,37.2,77417.45,0.05,-0.13119,0.0001,12.70387]
[1777175804561,37.19,77417.11,0.05,-0.1312,0.0001,12.70468]
[1777175811047,37.19,77418.2,0.05,-0.13109,0.0001,12.69743]
[1777175811148,37.19,77417.92,0.05,-0.13111,0.0001,12.69833]
[1777175812614,37.19,77417.92,0.05,-0.1311,0.0001,12.69811]
[1777175812980,37.19,77418.26,0.05,-0.13107,0.0001,12.69576]
[1777175815865,37.19,77418.26,0.05,-0.13107,0.0001,12.69576]
[1777175815897,37.19,77418.64,0.05,-0.13102,0.0001,12.69274]
[1777175821681,37.18,77419.35,0.05,-0.13093,0.0001,12.68702]
[1777175830743,37.18,77419.58,0.05,-0.13088,0.0001,12.68371]
[1777175836312,37.18,77420.85,0.05,-0.13075,0.0001,12.67474]
[1777175841821,37.17,77421.09,0.05,-0.13071,0.0001,12.67204]
[1777175846855,37.17,77421.04,0.05,-0.1307,0.0001,12.67134]
[1777175852897,37.17,77421.03,0.05,-0.13064,0.0001,12.66566]
[1777175857932,37.17,77421.75,0.05,-0.13056,0.0001,12.66018]
[1777175863974,37.16,77421.76,0.05,-0.13054,0.0001,12.65895]
[1777175870016,37.16,77422.78,0.05,-0.13042,0.0001,12.65143]
[1777175875051,37.16,77426.73,0.05,-0.13003,0.0001,12.62587]
[1777175877784,37.16,77428.34,0.05,-0.12988,0.0001,12.61553]
[1777175878345,37.16,77428.34,0.05,-0.12988,0.0001,12.61553]
[1777175884514,37.16,77427.28,0.05,-0.12996,0.0001,12.62131]
[1777175884616,37.16,77427.28,0.05,-0.12996,0.0001,12.62102]
[1777175891807,37.15,77426.81,0.05,-0.13,0.0001,12.62338]
[1777175897205,37.15,77431.12,0.05,-0.12957,0.0001,12.59547]
[1777175902240,37.15,77429.99,0.05,-0.12967,0.0001,12.60217]
[1777175908283,37.15,77433.69,0.05,-0.12932,0.0001,12.57892]
[1777175913755,37.15,77431.82,0.05,-0.12946,0.0001,12.586]
[1777175919360,37.15,77431.47,0.05,-0.12949,0.0001,12.58813]
[1777175921996,37.15,77431.3,0.05,-0.12951,0.0001,12.5892]
[1777175922381,37.15,77430.42,0.05,-0.12959,0.0001,12.59471]
[1777175930436,37.15,77429.69,0.05,-0.12966,0.0001,12.59939]
[1777175936479,37.15,77428.3,0.05,-0.1298,0.0001,12.60822]
[1777175936870,37.15,77428.3,0.05,-0.1298,0.0001,12.60822]
[1777175942520,37.15,77427.53,0.05,-0.12987,0.0001,12.61323]
[1777175944812,37.15,77426.7,0.05,-0.12995,0.0001,12.6185]
[1777175950157,37.15,77426.27,0.05,-0.13,0.0001,12.62135]
[1777175950257,37.15,77426.34,0.05,-0.12999,0.0001,12.62091]
[1777175955612,37.15,77425.9,0.05,-0.13004,0.0001,12.62388]
[1777175961655,37.15,77424.98,0.05,-0.13013,0.0001,12.62981]
[1777175967226,37.15,77421.46,0.05,-0.13046,0.0001,12.6518]
[1777175970725,37.15,77421.46,0.05,-0.13046,0.0001,12.65179]
[1777175970826,37.15,77421.46,0.05,-0.13046,0.0001,12.65174]
[1777175971872,37.15,77421.46,0.05,-0.13046,0.0001,12.65174]
[1777175976177,37.15,77421.46,0.05,-0.13042,0.0001,12.64717]
[1777175976684,37.15,77421.81,0.05,-0.13039,0.0001,12.64493]
[1777175976744,37.15,77421.81,0.05,-0.13039,0.0001,12.6449]
[1777175981796,37.15,77421.81,0.05,-0.13039,0.0001,12.64474]
[1777175986396,37.15,77421.95,0.05,-0.13037,0.0001,12.64379]
[1777175986564,37.15,77421.94,0.05,-0.13037,0.0001,12.64377]
[1777175986840,37.15,77421.94,0.05,-0.13037,0.0001,12.64377]
[1777175987661,37.15,77411.51,0.05,-0.13137,0.0001,12.70902]
[1777175988507,37.15,77411.51,0.05,-0.13137,0.0001,12.70902]
[1777175989402,37.15,77403.18,0.05,-0.13217,0.0001,12.76101]
[1777175990080,37.15,77402.03,0.05,-0.13228,0.0001,12.768]
[1777175990796,37.15,77402.36,0.05,-0.13225,0.0001,12.76598]
[1777175990976,37.15,77402.36,0.05,-0.13225,0.0001,12.76598]
[1777175991279,37.15,77402.36,0.05,-0.13225,0.0001,12.76603]
[1777175996949,37.15,77401.43,0.05,-0.13232,0.0001,12.77078]
[1777176001822,37.15,77400.74,0.05,-0.13239,0.0001,12.77528]
[1777176001936,37.15,77400.35,0.05,-0.13244,0.0001,12.77803]
[1777176005165,37.15,77390.66,0.05,-0.13339,0.0001,12.83948]
[1777176010999,37.15,77384.98,0.05,-0.13396,0.0001,12.87631]
[1777176017580,37.16,77382.12,0.05,-0.13425,0.0001,12.89539]
[1777176023084,37.16,77384.4,0.05,-0.13405,0.0001,12.88228]
[1777176028218,37.16,77383.31,0.05,-0.13417,0.0001,12.88999]
[1777176033341,37.16,77383.14,0.05,-0.13419,0.0001,12.89127]
[1777176040093,37.17,77382.1,0.05,-0.13428,0.0001,12.89521]
[1777176040204,37.17,77382.01,0.05,-0.1343,0.0001,12.89643]
[1777176041282,37.17,77382.01,0.05,-0.1343,0.0001,12.89643]
[1777176041383,37.17,77382.01,0.05,-0.1343,0.0001,12.89665]
[1777176042814,37.17,77382.01,0.05,-0.1343,0.0001,12.89665]
[1777176043223,37.17,77382.01,0.05,-0.13431,0.0001,12.89709]
[1777176045201,37.17,77382.36,0.05,-0.13428,0.0001,12.89511]
[1777176045272,37.17,77382.9,0.05,-0.13423,0.0001,12.89194]
[1777176049555,37.17,77383.89,0.05,-0.13414,0.0001,12.88637]
[1777176049650,37.17,77384.9,0.05,-0.13405,0.0001,12.88025]
[1777176056314,37.18,77387.48,0.05,-0.13382,0.0001,12.86557]
[1777176061011,37.18,77388.6,0.05,-0.13372,0.0001,12.8594]
[1777176061350,37.18,77389.38,0.05,-0.13365,0.0001,12.85473]
[1777176068399,37.18,77387.11,0.05,-0.13389,0.0001,12.87032]
[1777176070127,37.18,77386.28,0.05,-0.13398,0.0001,12.87571]
[1777176070412,37.18,77386.46,0.05,-0.13396,0.0001,12.87478]
[1777176072882,37.18,77386.22,0.05,-0.13399,0.0001,12.87648]
[1777176073433,37.19,77386.1,0.05,-0.13401,0.0001,12.87762]
[1777176075414,37.19,77385.67,0.05,-0.13405,0.0001,12.8805]
[1777176075448,37.19,77385.54,0.05,-0.13407,0.0001,12.88151]
[1777176079475,37.19,77395.5,0.05,-0.13311,0.0001,12.81999]
[1777176083880,37.19,77396.47,0.05,-0.13303,0.0001,12.81492]
[1777176084511,37.19,77396.28,0.05,-0.13305,0.0001,12.81635]
[1777176089546,37.19,77396.83,0.05,-0.13302,0.0001,12.81403]
[1777176095955,37.2,77400.69,0.05,-0.13262,0.0001,12.786]
[1777176102813,37.2,77403.3,0.05,-0.13239,0.0001,12.77148]
[1777176109686,37.21,77406.86,0.05,-0.13208,0.0001,12.75118]
[1777176113207,37.21,77407.28,0.05,-0.13204,0.0001,12.74899]
[1777176113239,37.21,77407.28,0.05,-0.13204,0.0001,12.74899]
[1777176113403,37.21,77407.74,0.05,-0.13201,0.0001,12.74654]
[1777176114543,37.21,77407.74,0.05,-0.13201,0.0001,12.74654]
[1777176114632,37.21,77407.74,0.05,-0.13201,0.0001,12.74676]
[1777176121595,37.21,77407.74,0.05,-0.13202,0.0001,12.74759]
[1777176121997,37.21,77407.74,0.05,-0.13203,0.0001,12.7482]
[1777176122027,37.21,77407.74,0.05,-0.13203,0.0001,12.7482]
[1777176122738,37.21,77407.74,0.05,-0.13203,0.0001,12.7482]
[1777176122064,37.21,77409.04,0.05,-0.13191,0.0001,12.74027]
[1777176122840,37.21,77409.04,0.05,-0.13191,0.0001,12.74027]
[1777176128358,37.21,77409.75,0.05,-0.13186,0.0001,12.73705]
[1777176136878,37.22,77409.71,0.05,-0.13189,0.0001,12.73889]
[1777176141913,37.22,77411.49,0.05,-0.13173,0.0001,12.72876]
[1777176146948,37.22,77412.28,0.05,-0.13167,0.0001,12.72486]
[1777176151984,37.23,77412.29,0.05,-0.13165,0.0001,12.72132]
[1777176157018,37.23,77412.33,0.05,-0.13166,0.0001,12.72212]
[1777176162747,37.23,77420.87,0.05,-0.13085,0.0001,12.66948]
[1777176168705,37.23,77419.67,0.05,-0.13097,0.0001,12.67732]
[1777176178709,37.23,77420.2,0.05,-0.13093,0.0001,12.67466]
[1777176182995,37.23,77425.84,0.05,-0.13039,0.0001,12.63974]
[1777176183205,37.23,77429.76,0.05,-0.13002,0.0001,12.61543]
[1777176184568,37.23,77429.76,0.05,-0.13002,0.0001,12.61543]
[1777176184610,37.23,77429.53,0.05,-0.13005,0.0001,12.61702]
[1777176185282,37.23,77429.53,0.05,-0.13005,0.0001,12.61702]
[1777176185315,37.23,77431.92,0.05,-0.12982,0.0001,12.60227]
[1777176187042,37.23,77431.92,0.05,-0.12982,0.0001,12.60227]
[1777176187656,37.24,77431.92,0.05,-0.12983,0.0001,12.60262]
[1777176190221,37.24,77432.11,0.05,-0.12981,0.0001,12.60179]
[1777176190255,37.24,77432.11,0.05,-0.12982,0.0001,12.60198]
[1777176195220,37.24,77431.39,0.05,-0.1299,0.0001,12.60727]
[1777176195320,37.24,77431.15,0.05,-0.12992,0.0001,12.60897]
[1777176198777,37.24,77431.15,0.05,-0.12992,0.0001,12.60897]
[1777176198849,37.24,77431.15,0.05,-0.12993,0.0001,12.6096]
[1777176201081,37.24,77430.09,0.05,-0.13004,0.0001,12.61664]
[1777176201332,37.24,77430.08,0.05,-0.13004,0.0001,12.61693]
[1777176202952,37.24,77430.78,0.05,-0.12998,0.0001,12.6128]
[1777176203346,37.24,77429.79,0.05,-0.13008,0.0001,12.6192]
[1777176208920,37.25,77428.73,0.05,-0.1302,0.0001,12.62699]
[1777176209805,37.25,77428.73,0.05,-0.1302,0.0001,12.62699]
[1777176209867,37.25,77427.74,0.05,-0.13029,0.0001,12.63341]
[1777176211940,37.25,77428.47,0.05,-0.13019,0.0001,12.62481]
[1777176212409,37.25,77427.52,0.05,-0.13029,0.0001,12.63097]
[1777176217445,37.25,77426.73,0.05,-0.13038,0.0001,12.63711]
[1777176222990,37.25,77426.2,0.05,-0.13044,0.0001,12.64114]
[1777176228522,37.26,77425.6,0.05,-0.13052,0.0001,12.64609]
[1777176230486,37.26,77425.25,0.05,-0.13056,0.0001,12.64853]
[1777176231276,37.26,77422.67,0.05,-0.13081,0.0001,12.66487]
[1777176232960,37.26,77417.72,0.05,-0.13129,0.0001,12.69618]
[1777176233568,37.26,77414.73,0.05,-0.13158,0.0001,12.71501]
[1777176238759,37.26,77415.1,0.05,-0.13155,0.0001,12.71332]
[1777176246225,37.26,77416.3,0.05,-0.13145,0.0001,12.70671]
[1777176246327,37.26,77416.86,0.05,-0.1314,0.0001,12.70364]
[1777176247414,37.26,77416.86,0.05,-0.1314,0.0001,12.70364]
[1777176247515,37.26,77416.86,0.05,-0.1314,0.0001,12.70378]
[1777176248029,37.26,77416.86,0.05,-0.1314,0.0001,12.70378]
[1777176248662,37.26,77416.86,0.05,-0.13141,0.0001,12.70392]
[1777176250156,37.26,77417.6,0.05,-0.13134,0.0001,12.69944]
[1777176250771,37.26,77417.6,0.05,-0.13134,0.0001,12.69944]
[1777176252855,37.26,77417.6,0.05,-0.13134,0.0001,12.69971]
[1777176252918,37.26,77418.34,0.05,-0.13127,0.0001,12.69522]
[1777176258087,37.27,77419.25,0.05,-0.13119,0.0001,12.69015]
[1777176263767,37.27,77422.16,0.05,-0.13093,0.0001,12.6727]
[1777176268002,37.27,77422.54,0.05,-0.1309,0.0001,12.6708]
[1777176268696,37.27,77422.54,0.05,-0.1309,0.0001,12.6708]
[1777176269856,37.27,77424.75,0.05,-0.13069,0.0001,12.65714]
[1777176269873,37.27,77424.75,0.05,-0.13069,0.0001,12.65714]
[1777176269914,37.27,77425.92,0.05,-0.13058,0.0001,12.64997]
[1777176270669,37.27,77425.92,0.05,-0.13058,0.0001,12.64997]
[1777176270770,37.27,77425.92,0.05,-0.13058,0.0001,12.6501]
[1777176271302,37.27,77425.92,0.05,-0.13058,0.0001,12.6501]
[1777176271823,37.27,77425.92,0.05,-0.13054,0.0001,12.64571]
[1777176272149,37.27,77425.92,0.05,-0.13054,0.0001,12.64571]
[1777176272830,37.27,77425.99,0.05,-0.13054,0.0001,12.64542]
[1777176277867,37.27,77425.79,0.05,-0.13057,0.0001,12.64739]
[1777176282901,37.27,77426.22,0.05,-0.13054,0.0001,12.6455]
[1777176287937,37.28,77425.98,0.05,-0.13058,0.0001,12.64788]
[1777176291063,37.28,77423.89,0.05,-0.13078,0.0001,12.66148]
[1777176291965,37.28,77410.53,0.05,-0.13207,0.0001,12.74499]
[1777176298006,37.28,77406.29,0.05,-0.13249,0.0001,12.77258]
[1777176305059,37.28,77408.47,0.05,-0.1323,0.0001,12.76033]
[1777176312603,37.29,77410.95,0.05,-0.13208,0.0001,12.7458]
[1777176318277,37.29,77412.06,0.05,-0.13199,0.0001,12.74011]
[1777176319867,37.29,77412.73,0.05,-0.13193,0.0001,12.73627]
[1777176319967,37.29,77413.36,0.05,-0.13187,0.0001,12.73252]
[1777176324690,37.29,77414.22,0.05,-0.1318,0.0001,12.72784]
[1777176324842,37.29,77414.22,0.05,-0.1318,0.0001,12.72784]
[1777176326669,37.29,77414.22,0.05,-0.1318,0.0001,12.72801]
[1777176326770,37.29,77419.44,0.05,-0.1313,0.0001,12.69539]
[1777176328563,37.29,77419.44,0.05,-0.1313,0.0001,12.69539]
[1777176329629,37.29,77419.7,0.05,-0.13128,0.0001,12.69376]
[1777176329640,37.29,77419.7,0.05,-0.13128,0.0001,12.69376]
[1777176329719,37.29,77419.96,0.05,-0.13125,0.0001,12.69213]
[1777176332502,37.29,77419.96,0.05,-0.13125,0.0001,12.69213]
[1777176332603,37.29,77419.96,0.05,-0.13121,0.0001,12.68759]
[1777176336769,37.29,77423.96,0.05,-0.13083,0.0001,12.66266]
[1777176336963,37.29,77425.75,0.05,-0.13066,0.0001,12.65159]
[1777176337621,37.29,77425.75,0.05,-0.13066,0.0001,12.65159]
[1777176337839,37.29,77425.75,0.05,-0.13066,0.0001,12.65159]
[1777176337910,37.29,77426.53,0.05,-0.13059,0.0001,12.64678]
[1777176340762,37.29,77426.23,0.05,-0.13062,0.0001,12.64878]
[1777176340881,37.29,77426.23,0.05,-0.13062,0.0001,12.64878]
[1777176343464,37.29,77426.2,0.05,-0.13062,0.0001,12.64914]
[1777176349900,37.29,77424.8,0.05,-0.13076,0.0001,12.65789]
[1777176355572,37.29,77424.26,0.05,-0.13081,0.0001,12.66132]
[1777176360757,37.29,77424.0,0.05,-0.13082,0.0001,12.66223]
[1777176367896,37.29,77423.78,0.05,-0.13083,0.0001,12.66259]
[1777176373270,37.29,77423.66,0.05,-0.13084,0.0001,12.6631]
[1777176373371,37.29,77423.66,0.05,-0.13084,0.0001,12.66311]
[1777176378571,37.29,77422.68,0.05,-0.13093,0.0001,12.66921]
[1777176381113,37.29,77423.6,0.05,-0.13084,0.0001,12.66348]
[1777176381591,37.29,77424.04,0.05,-0.1308,0.0001,12.66074]
[1777176386627,37.29,77434.99,0.05,-0.12976,0.0001,12.59242]
[1777176391661,37.29,77437.46,0.05,-0.12948,9e-05,12.57213]
[1777176396696,37.29,77434.46,0.05,-0.12977,0.0001,12.59119]
[1777176402739,37.29,77433.08,0.05,-0.12991,0.0001,12.60011]
[1777176407773,37.29,77429.56,0.05,-0.13024,0.0001,12.62165]
[1777176413816,37.29,77428.75,0.05,-0.13033,0.0001,12.62758]
[1777176418850,37.29,77427.73,0.05,-0.13044,0.0001,12.63491]
[1777176419966,37.29,77427.73,0.05,-0.13044,0.0001,12.63491]
[1777176419983,37.29,77427.64,0.05,-0.13045,0.0001,12.63567]
[1777176420940,37.29,77427.64,0.05,-0.13045,0.0001,12.63567]
[1777176421041,37.29,77427.0,0.05,-0.13051,0.0001,12.63986]
[1777176421748,37.29,77427.0,0.05,-0.13051,0.0001,12.63986]
[1777176421872,37.29,77427.0,0.05,-0.13052,0.0001,12.64006]
[1777176422509,37.29,77427.0,0.05,-0.13052,0.0001,12.64006]
[1777176422562,37.3,77427.32,0.05,-0.13049,0.0001,12.63826]
[1777176423175,37.3,77427.32,0.05,-0.13049,0.0001,12.63826]
[1777176423814,37.3,77427.32,0.05,-0.13049,0.0001,12.63847]
[1777176430935,37.3,77426.14,0.05,-0.13063,0.0001,12.64725]
[1777176435968,37.3,77429.17,0.05,-0.13035,0.0001,12.6292]
[1777176441044,37.3,77429.68,0.05,-0.13032,0.0001,12.62728]
[1777176443179,37.31,77429.76,0.05,-0.13032,0.0001,12.62729]
[1777176444025,37.31,77429.76,0.05,-0.13033,0.0001,12.62781]
[1777176450074,37.31,77429.6,0.05,-0.13036,0.0001,12.63008]
[1777176455106,37.31,77434.34,0.05,-0.12987,0.0001,12.59605]
[1777176461150,37.31,77433.15,0.05,-0.12999,0.0001,12.60364]
[1777176466184,37.31,77432.58,0.05,-0.13004,0.0001,12.60731]
[1777176471219,37.31,77431.53,0.05,-0.13015,0.0001,12.61394]
[1777176476253,37.31,77430.35,0.05,-0.13025,0.0001,12.62069]
[1777176481288,37.31,77429.99,0.05,-0.13027,0.0001,12.62212]
[1777176487331,37.31,77434.91,0.05,-0.12979,0.0001,12.59067]
[1777176493373,37.3,77435.27,0.05,-0.12975,0.0001,12.58775]
[1777176498408,37.3,77435.51,0.05,-0.12972,0.0001,12.58576]
[1777176500954,37.3,77447.15,0.05,-0.12861,9e-05,12.51321]
[1777176507471,37.3,77446.34,0.05,-0.12869,9e-05,12.51818]
[1777176512507,37.3,77446.53,0.05,-0.12863,9e-05,12.51237]
[1777176517542,37.3,77446.71,0.05,-0.12861,9e-05,12.51118]
[1777176522576,37.3,77446.48,0.05,-0.12863,9e-05,12.51265]
[1777176526878,37.3,77446.7,0.05,-0.12861,9e-05,12.51133]
[1777176526914,37.3,77446.7,0.05,-0.12861,9e-05,12.51133]
[1777176526942,37.3,77447.08,0.05,-0.12858,9e-05,12.509]
[1777176528573,37.3,77447.08,0.05,-0.12858,9e-05,12.509]
[1777176528674,37.3,77447.08,0.05,-0.12858,9e-05,12.50904]
[1777176537682,37.3,77447.54,0.05,-0.12854,9e-05,12.50638]
[1777176542717,37.3,77448.1,0.05,-0.12849,9e-05,12.50302]
[1777176547761,37.3,77448.38,0.05,-0.12846,9e-05,12.50139]
[1777176547858,37.3,77448.22,0.05,-0.12848,9e-05,12.5024]
[1777176552557,37.3,77447.98,0.05,-0.1285,9e-05,12.50399]
[1777176552787,37.3,77448.04,0.05,-0.1285,9e-05,12.50363]
[1777176558829,37.3,77448.27,0.05,-0.12848,9e-05,12.50234]
[1777176562125,37.3,77448.27,0.05,-0.12848,9e-05,12.50234]
[1777176568899,37.3,77449.72,0.05,-0.12835,9e-05,12.49361]
[1777176570859,37.3,77449.72,0.05,-0.12835,9e-05,12.49361]
[1777176570960,37.3,77449.7,0.05,-0.12835,9e-05,12.49381]
[1777176576681,37.3,77449.92,0.05,-0.12829,9e-05,12.48816]
[1777176576756,37.3,77449.92,0.05,-0.12829,9e-05,12.48822]
[1777176582998,37.31,77449.92,0.05,-0.1283,9e-05,12.48859]
[1777176588032,37.31,77449.75,0.05,-0.12832,9e-05,12.49]
[1777176593068,37.31,77449.64,0.05,-0.12834,9e-05,12.49107]
[1777176600118,37.31,77449.58,0.05,-0.12835,9e-05,12.49203]
[1777176605818,37.31,77449.37,0.05,-0.12838,9e-05,12.49377]
[1777176606275,37.31,77449.37,0.05,-0.12838,9e-05,12.49387]
[1777176612203,37.31,77449.26,0.05,-0.1284,9e-05,12.49511]
[1777176618245,37.31,77449.3,0.05,-0.1284,9e-05,12.49544]
[1777176622568,37.31,77449.67,0.05,-0.12837,9e-05,12.49354]
[1777176624012,37.31,77449.73,0.05,-0.12837,9e-05,12.49327]
[1777176624049,37.31,77449.91,0.05,-0.12835,9e-05,12.49225]
[1777176629884,37.31,77449.91,0.05,-0.12836,9e-05,12.49235]
[1777176630104,37.31,77449.91,0.05,-0.12836,9e-05,12.49235]
[1777176630205,37.32,77449.91,0.05,-0.12836,9e-05,12.49285]
[1777176631728,37.32,77449.91,0.05,-0.12836,9e-05,12.49285]
[1777176632129,37.32,77449.91,0.05,-0.12836,9e-05,12.49285]
[1777176632231,37.32,77449.91,0.05,-0.12833,9e-05,12.48852]
[1777176638386,37.32,77451.34,0.05,-0.1282,9e-05,12.48025]
[1777176644299,37.32,77451.69,0.05,-0.12818,9e-05,12.4785]
[1777176644393,37.32,77452.14,0.05,-0.12814,9e-05,12.47592]
[1777176645746,37.32,77452.14,0.05,-0.12814,9e-05,12.47592]
[1777176646333,37.32,77452.14,0.05,-0.12814,9e-05,12.47592]
[1777176646443,37.32,77452.24,0.05,-0.12813,9e-05,12.47552]
[1777176652018,37.32,77452.59,0.05,-0.1281,9e-05,12.47342]
[1777176656532,37.32,77449.9,0.05,-0.12835,9e-05,12.48986]
[1777176656598,37.32,77449.08,0.05,-0.12843,9e-05,12.49504]
[1777176661651,37.32,77446.77,0.05,-0.12865,9e-05,12.50972]
[1777176665003,37.32,77446.77,0.05,-0.12865,9e-05,12.50975]
[1777176665063,37.32,77451.09,0.05,-0.12824,9e-05,12.483]
[1777176666579,37.32,77451.09,0.05,-0.12824,9e-05,12.483]
[1777176667293,37.32,77451.09,0.05,-0.12824,9e-05,12.483]
[1777176667528,37.32,77452.27,0.05,-0.12814,9e-05,12.4758]
[1777176668731,37.32,77452.27,0.05,-0.12814,9e-05,12.4758]
[1777176668829,37.32,77452.12,0.05,-0.12815,9e-05,12.47687]
[1777176673522,37.32,77451.78,0.05,-0.12819,9e-05,12.4792]
[1777176673633,37.32,77451.78,0.05,-0.12819,9e-05,12.4792]
[1777176678423,37.32,77458.97,0.05,-0.12751,9e-05,12.43479]
[1777176678560,37.32,77458.97,0.05,-0.12751,9e-05,12.43479]
[1777176678867,37.32,77458.97,0.05,-0.12751,9e-05,12.43479]
[1777176678941,37.32,77460.12,0.05,-0.12741,9e-05,12.42773]
[1777176684709,37.32,77466.06,0.05,-0.12684,9e-05,12.39053]
[1777176689744,37.32,77469.78,0.05,-0.12649,9e-05,12.36727]
[1777176694779,37.32,77469.84,0.05,-0.12645,9e-05,12.36228]
[1777176697820,37.32,77474.24,0.05,-0.12604,9e-05,12.335]
[1777176703843,37.32,77475.08,0.05,-0.12594,9e-05,12.32858]
[1777176708877,37.32,77476.11,0.05,-0.12585,9e-05,12.32227]
[1777176713963,37.32,77477.34,0.05,-0.12573,9e-05,12.31447]
[1777176719954,37.32,77480.46,0.05,-0.12545,9e-05,12.29535]
[1777176724989,37.32,77481.11,0.05,-0.12539,9e-05,12.29148]
[1777176727780,37.32,77481.11,0.05,-0.12539,9e-05,12.29148]
[1777176727817,37.32,77481.11,0.05,-0.12539,9e-05,12.29148]
[1777176728014,37.32,77481.29,0.05,-0.12537,9e-05,12.29045]
[1777176728858,37.32,77481.29,0.05,-0.12537,9e-05,12.29045]
[1777176729021,37.32,77481.43,0.05,-0.12536,9e-05,12.28938]
[1777176730194,37.32,77481.43,0.05,-0.12536,9e-05,12.28938]
[1777176730222,37.32,77481.43,0.05,-0.12536,9e-05,12.28938]
[1777176730878,37.32,77484.02,0.05,-0.12511,9e-05,12.27313]
[1777176730912,37.32,77484.02,0.05,-0.12511,9e-05,12.27313]
[1777176730971,37.32,77484.02,0.05,-0.12511,9e-05,12.27313]
[1777176731071,37.32,77484.02,0.05,-0.12511,9e-05,12.27295]
[1777176731966,37.32,77484.02,0.05,-0.12511,9e-05,12.27295]
[1777176731993,37.32,77484.02,0.05,-0.12511,9e-05,12.27295]
[1777176732044,37.32,77484.02,0.05,-0.12511,9e-05,12.27295]
[1777176732074,37.32,77484.02,0.05,-0.12511,9e-05,12.27295]
[1777176732353,37.32,77483.84,0.05,-0.12512,9e-05,12.27387]
[1777176733518,37.32,77483.84,0.05,-0.12512,9e-05,12.27368]
[1777176734056,37.32,77485.87,0.05,-0.12493,9e-05,12.26095]
[1777176739178,37.31,77492.21,0.05,-0.12434,9e-05,12.22122]
[1777176740122,37.31,77495.4,0.05,-0.12404,9e-05,12.20137]
[1777176740442,37.31,77497.79,0.05,-0.12382,9e-05,12.18649]
[1777176740490,37.31,77497.79,0.05,-0.12382,9e-05,12.18649]
[1777176740493,37.31,77497.79,0.05,-0.12382,9e-05,12.18649]
[1777176740553,37.31,77497.79,0.05,-0.12382,9e-05,12.18649]
[1777176741105,37.31,77497.79,0.05,-0.12382,9e-05,12.18641]
[1777176746127,37.31,77503.13,0.05,-0.12332,9e-05,12.15297]
[1777176746139,37.31,77502.85,0.05,-0.12335,9e-05,12.15463]
[1777176751150,37.31,77500.39,0.05,-0.12356,9e-05,12.16932]
[1777176757233,37.31,77501.22,0.05,-0.12344,9e-05,12.15915]
[1777176762758,37.31,77500.82,0.05,-0.12347,9e-05,12.16107]
[1777176762829,37.31,77500.82,0.05,-0.12347,9e-05,12.16107]
[1777176763430,37.31,77500.82,0.05,-0.12347,9e-05,12.16107]
[1777176763451,37.31,77500.82,0.05,-0.12347,9e-05,12.16107]
[1777176763509,37.31,77497.51,0.05,-0.12378,9e-05,12.18143]
[1777176769447,37.31,77497.34,0.05,-0.12378,9e-05,12.18171]
[1777176777357,37.3,77497.2,0.05,-0.12378,9e-05,12.18157]
[1777176782922,37.3,77497.53,0.05,-0.12374,9e-05,12.17908]
[1777176788433,37.3,77500.84,0.05,-0.12343,9e-05,12.15789]
[1777176793468,37.3,77500.38,0.05,-0.12346,9e-05,12.16026]
[1777176798503,37.3,77500.03,0.05,-0.12349,9e-05,12.16194]
[1777176808577,37.3,77500.09,0.05,-0.12347,9e-05,12.16053]
[1777176817639,37.3,77499.75,0.05,-0.12345,9e-05,12.15719]
[1777176822714,37.29,77500.2,0.05,-0.1234,9e-05,12.15405]
[1777176828716,37.29,77499.66,0.05,-0.12344,9e-05,12.15675]
[1777176833752,37.29,77497.99,0.05,-0.12359,9e-05,12.16661]
[1777176840802,37.29,77498.27,0.05,-0.12355,9e-05,12.16406]
[1777176845835,37.29,77493.92,0.05,-0.12394,9e-05,12.19034]
[1777176851316,37.29,77493.75,0.05,-0.12395,9e-05,12.19084]
[1777176856915,37.28,77487.35,0.05,-0.12452,9e-05,12.22931]
[1777176861951,37.28,77485.19,0.05,-0.12471,9e-05,12.24179]
[1777176866985,37.28,77481.15,0.05,-0.12507,9e-05,12.26584]
[1777176873570,37.28,77478.72,0.05,-0.12524,9e-05,12.27511]
[1777176882098,37.27,77477.75,0.05,-0.1253,9e-05,12.27928]
[1777176887125,37.27,77477.17,0.05,-0.12534,9e-05,12.28187]
[1777176892160,37.27,77476.37,0.05,-0.1254,9e-05,12.28585]
[1777176897195,37.27,77476.28,0.05,-0.1254,9e-05,12.28542]
[1777176902230,37.26,77476.23,0.05,-0.12539,9e-05,12.28477]
[1777176907266,37.26,77476.59,0.05,-0.12534,9e-05,12.28164]
[1777176912301,37.26,77476.13,0.05,-0.12537,9e-05,12.28361]
[1777176914115,37.26,77475.94,0.05,-0.12539,9e-05,12.28461]
[1777176914144,37.26,77475.94,0.05,-0.12539,9e-05,12.28461]
[1777176922434,37.26,77477.81,0.05,-0.12519,9e-05,12.27149]
[1777176929483,37.25,77479.59,0.05,-0.12501,9e-05,12.25942]
[1777176935525,37.25,77479.78,0.05,-0.12494,9e-05,12.25284]
[1777176942217,37.25,77480.1,0.05,-0.1249,9e-05,12.24996]
[1777176952339,37.25,77480.57,0.05,-0.12484,9e-05,12.24576]
[1777176958685,37.24,77481.18,0.05,-0.12476,9e-05,12.24059]
[1777176964201,37.24,77481.3,0.05,-0.12474,9e-05,12.23931]
[1777176969760,37.24,77481.3,0.05,-0.12473,9e-05,12.23887]
[1777176973218,37.24,77481.4,0.05,-0.12472,9e-05,12.23778]
[1777176973231,37.24,77481.4,0.05,-0.12472,9e-05,12.23778]
[1777176973289,37.24,77481.4,0.05,-0.12472,9e-05,12.23778]
[1777176973361,37.24,77481.4,0.05,-0.12471,9e-05,12.23759]
[1777176979829,37.24,77481.4,0.05,-0.1247,9e-05,12.23647]
[1777176983914,37.23,77481.47,0.05,-0.12468,9e-05,12.23549]
[1777176983962,37.23,77481.52,0.05,-0.12467,9e-05,12.23482]
[1777176991918,37.23,77481.66,0.05,-0.12461,9e-05,12.22819]
[1777176997960,37.23,77481.42,0.05,-0.12461,9e-05,12.22864]
[1777177003308,37.22,77487.64,0.05,-0.12401,9e-05,12.18833]
[1777177008561,37.22,77485.33,0.05,-0.1242,9e-05,12.20088]
[1777177010558,37.22,77482.79,0.05,-0.12443,9e-05,12.21629]
[1777177010608,37.22,77482.79,0.05,-0.12443,9e-05,12.21629]
[1777177010905,37.22,77480.27,0.05,-0.12466,9e-05,12.23173]
[1777177011647,37.22,77480.13,0.05,-0.12467,9e-05,12.2324]
[1777177016647,37.22,77479.61,0.05,-0.12471,9e-05,12.23488]
[1777177021668,37.21,77478.29,0.05,-0.12482,9e-05,12.24212]
[1777177026675,37.21,77478.31,0.05,-0.1248,9e-05,12.24102]
[1777177029214,37.21,77477.46,0.05,-0.12487,9e-05,12.24556]
[1777177029221,37.21,77477.46,0.05,-0.12487,9e-05,12.24556]
[1777177029229,37.21,77477.46,0.05,-0.12487,9e-05,12.24556]
[1777177034245,37.21,77478.12,0.05,-0.12478,9e-05,12.23967]
[1777177039290,37.2,77478.77,0.05,-0.1247,9e-05,12.23387]
[1777177041413,37.2,77478.99,0.05,-0.12466,9e-05,12.23179]
[1777177041444,37.2,77478.99,0.05,-0.12466,9e-05,12.23179]
[1777177041475,37.2,77478.99,0.05,-0.12466,9e-05,12.23179]
[1777177041486,37.2,77479.2,0.05,-0.12464,9e-05,12.23013]
[1777177043264,37.2,77479.2,0.05,-0.12463,9e-05,12.22977]
[1777177043280,37.2,77479.2,0.05,-0.12463,9e-05,12.22977]
[1777177043366,37.2,77479.47,0.05,-0.1246,9e-05,12.22774]
[1777177044140,37.2,77479.47,0.05,-0.1246,9e-05,12.22774]
[1777177044767,37.2,77479.47,0.05,-0.1246,9e-05,12.22738]
[1777177044894,37.2,77479.47,0.05,-0.1246,9e-05,12.22738]
[1777177044995,37.2,77479.47,0.05,-0.12459,9e-05,12.22702]
[1777177050327,37.19,77480.03,0.05,-0.12452,9e-05,12.22176]
[1777177050844,37.19,77480.03,0.05,-0.12452,9e-05,12.22176]
[1777177053385,37.19,77480.48,0.05,-0.12443,9e-05,12.21409]
[1777177053680,37.19,77480.48,0.05,-0.12443,9e-05,12.21409]
[1777177060676,37.18,77480.65,0.05,-0.12437,9e-05,12.20995]
[1777177068402,37.18,77480.98,0.05,-0.1243,9e-05,12.20541]
[1777177074416,37.17,77481.54,0.05,-0.12423,9e-05,12.20016]
[1777177079529,37.17,77482.61,0.05,-0.12409,9e-05,12.19072]
[1777177084565,37.16,77482.31,0.05,-0.12409,9e-05,12.19087]
[1777177092696,37.16,77481.77,0.05,-0.12411,9e-05,12.19237]
[1777177098662,37.15,77482.44,0.05,-0.124,9e-05,12.18484]
[1777177103698,37.15,77481.77,0.05,-0.12404,9e-05,12.18735]
[1777177112760,37.14,77480.68,0.05,-0.12404,9e-05,12.18495]
[1777177121824,37.13,77479.85,0.05,-0.12407,9e-05,12.18703]
[1777177126858,37.13,77479.59,0.05,-0.12407,9e-05,12.1871]
[1777177131893,37.12,77479.98,0.05,-0.12401,9e-05,12.18316]
[1777177136928,37.12,77479.14,0.05,-0.12406,9e-05,12.1864]
[1777177141963,37.11,77478.95,0.05,-0.12404,9e-05,12.18487]
[1777177146998,37.11,77478.82,0.05,-0.12402,9e-05,12.18324]
[1777177153042,37.1,77478.31,0.05,-0.12403,9e-05,12.18444]
[1777177158076,37.1,77478.31,0.05,-0.12401,9e-05,12.18258]
[1777177160885,37.1,77478.08,0.05,-0.12402,9e-05,12.18375]
[1777177160888,37.09,77474.4,0.05,-0.12436,9e-05,12.20611]
[1777177161167,37.09,77474.4,0.05,-0.12436,9e-05,12.20611]
[1777177161179,37.09,77474.4,0.05,-0.12436,9e-05,12.20611]
[1777177163183,37.09,77474.55,0.05,-0.12434,9e-05,12.20461]
[1777177163204,37.09,77474.55,0.05,-0.12434,9e-05,12.20461]
[1777177163263,37.09,77474.55,0.05,-0.12434,9e-05,12.20461]
[1777177163333,37.09,77474.13,0.05,-0.12437,9e-05,12.20694]
[1777177170090,37.09,77473.98,0.05,-0.12438,9e-05,12.20731]
[1777177174429,37.09,77472.77,0.05,-0.12442,9e-05,12.20809]
[1777177174448,37.09,77472.77,0.05,-0.12442,9e-05,12.20809]
[1777177174791,37.09,77472.77,0.05,-0.12442,9e-05,12.20809]
[1777177174822,37.09,77472.77,0.05,-0.12442,9e-05,12.20809]
[1777177182802,37.08,77467.54,0.05,-0.12489,9e-05,12.23953]
[1777177188288,37.08,77467.79,0.05,-0.12485,9e-05,12.23674]
[1777177193565,37.08,77468.64,0.05,-0.12476,9e-05,12.23085]
[1777177193650,37.08,77476.52,0.05,-0.12403,9e-05,12.18166]
[1777177194307,37.08,77476.52,0.05,-0.12403,9e-05,12.18166]
[1777177194329,37.08,77476.52,0.05,-0.12402,9e-05,12.18142]
[1777177195405,37.08,77486.41,0.05,-0.1231,9e-05,12.11976]
[1777177200535,37.08,77487.32,0.05,-0.12301,9e-05,12.11345]
[1777177205895,37.07,77484.97,0.05,-0.12321,9e-05,12.12689]
[1777177212583,37.07,77484.97,0.05,-0.1232,9e-05,12.12626]
[1777177216924,37.07,77482.52,0.05,-0.12341,9e-05,12.13995]
[1777177217764,37.07,77482.52,0.05,-0.1234,9e-05,12.13972]
[1777177217833,37.07,77482.52,0.05,-0.1234,9e-05,12.13972]
[1777177217934,37.07,77482.1,0.05,-0.12344,9e-05,12.1421]
[1777177218484,37.07,77482.1,0.05,-0.12344,9e-05,12.1421]
[1777177218945,37.07,77481.8,0.05,-0.12346,9e-05,12.14374]
[1777177221905,37.07,77481.27,0.05,-0.12351,9e-05,12.14657]
[1777177222740,37.06,77480.87,0.05,-0.12354,9e-05,12.14859]
[1777177223303,37.06,77480.87,0.05,-0.12354,9e-05,12.14859]
[1777177223856,37.06,77480.89,0.05,-0.12353,9e-05,12.14823]
[1777177228478,37.06,77480.22,0.05,-0.12358,9e-05,12.15145]
[1777177228485,37.06,77480.22,0.05,-0.12358,9e-05,12.15145]
[1777177228568,37.06,77480.22,0.05,-0.12357,9e-05,12.15121]
[1777177230155,37.06,77480.06,0.05,-0.12359,9e-05,12.15196]
[1777177230232,37.06,77480.06,0.05,-0.12359,9e-05,12.15196]
[1777177232204,37.06,77479.32,0.05,-0.12361,9e-05,12.15155]
[1777177232306,37.06,77479.25,0.05,-0.12361,9e-05,12.15174]
[1777177239291,37.06,77478.9,0.05,-0.12363,9e-05,12.15295]
[1777177246175,37.05,77478.37,0.05,-0.12365,9e-05,12.15384]
[1777177254759,37.04,77478.48,0.05,-0.12358,9e-05,12.14931]
[1777177260801,37.04,77478.16,0.05,-0.12357,9e-05,12.14846]
[1777177266316,37.03,77477.37,0.05,-0.1236,9e-05,12.1506]
[1777177272886,37.02,77477.05,0.05,-0.12359,9e-05,12.15008]
[1777177277921,37.02,77476.78,0.05,-0.12359,9e-05,12.14994]
[1777177283804,37.01,77475.55,0.05,-0.12368,9e-05,12.15575]
[1777177288997,37.01,77475.27,0.05,-0.12368,9e-05,12.15591]
[1777177291939,37.01,77475.27,0.05,-0.12368,9e-05,12.15591]
[1777177292019,37.01,77475.25,0.05,-0.12364,9e-05,12.15083]
[1777177292694,37.01,77475.25,0.05,-0.12364,9e-05,12.15083]
[1777177292701,37.01,77475.25,0.05,-0.12364,9e-05,12.15083]
[1777177292730,37.01,77475.25,0.05,-0.12364,9e-05,12.15083]
[1777177293026,37.01,77475.29,0.05,-0.12363,9e-05,12.15036]
[1777177298061,37.01,77475.17,0.05,-0.12363,9e-05,12.15001]
[1777177303958,37.0,77475.31,0.05,-0.1236,9e-05,12.14826]
[1777177304043,37.0,77478.13,0.05,-0.12333,9e-05,12.13027]
[1777177304599,37.0,77478.13,0.05,-0.12333,9e-05,12.13027]
[1777177304696,37.0,77478.11,0.05,-0.12333,9e-05,12.1302]
[1777177305180,37.0,77478.11,0.05,-0.12333,9e-05,12.1302]
[1777177305381,37.0,77479.22,0.05,-0.12323,9e-05,12.12309]
[1777177306752,37.0,77479.22,0.05,-0.12323,9e-05,12.12309]
[1777177306827,37.0,77479.33,0.05,-0.12321,9e-05,12.12222]
[1777177307757,37.0,77479.33,0.05,-0.12321,9e-05,12.12222]
[1777177307765,37.0,77479.33,0.05,-0.12321,9e-05,12.12204]
[1777177308469,37.0,77479.33,0.05,-0.12321,9e-05,12.12204]
[1777177308483,37.0,77479.33,0.05,-0.12321,9e-05,12.12186]
[1777177314310,37.0,77479.35,0.05,-0.1232,9e-05,12.12137]
[1777177314356,37.0,77479.35,0.05,-0.1232,9e-05,12.12137]
[1777177315240,37.0,77479.97,0.05,-0.12313,9e-05,12.1168]
[1777177315265,37.0,77479.97,0.05,-0.12313,9e-05,12.1168]
[1777177319366,37.0,77480.14,0.05,-0.12311,9e-05,12.11538]
[1777177319397,37.0,77480.14,0.05,-0.1231,9e-05,12.11484]
[1777177320869,37.0,77480.14,0.05,-0.1231,9e-05,12.11484]
[1777177320971,37.0,77481.45,0.05,-0.12298,9e-05,12.1065]
[1777177321797,37.0,77481.45,0.05,-0.12298,9e-05,12.1065]
[1777177321899,37.0,77481.45,0.05,-0.12298,9e-05,12.10632]
[1777177323443,37.0,77481.45,0.05,-0.12298,9e-05,12.10632]
[1777177323453,36.99,77481.93,0.05,-0.12293,9e-05,12.10296]
[1777177326106,36.99,77481.93,0.05,-0.12292,9e-05,12.1026]
[1777177326740,36.99,77481.88,0.05,-0.12292,9e-05,12.10273]
[1777177332678,36.99,77481.35,0.05,-0.12296,9e-05,12.10519]
[1777177332924,36.99,77481.35,0.05,-0.12296,9e-05,12.10519]
[1777177333025,36.99,77481.35,0.05,-0.12296,9e-05,12.10503]
[1777177338633,36.99,77480.79,0.05,-0.123,9e-05,12.10773]
[1777177344238,36.99,77481.99,0.05,-0.12288,9e-05,12.09951]
[1777177350721,36.99,77483.06,0.05,-0.12277,9e-05,12.092]
[1777177355835,36.98,77481.72,0.05,-0.12285,9e-05,12.09528]
[1777177356103,36.98,77481.72,0.05,-0.12285,9e-05,12.09528]
[1777177356950,36.98,77482.11,0.05,-0.1228,9e-05,12.0921]
[1777177363515,36.98,77481.18,0.05,-0.12285,9e-05,12.09536]
[1777177370571,36.97,77480.06,0.05,-0.12292,9e-05,12.09987]
[1777177375599,36.97,77479.46,0.05,-0.12295,9e-05,12.10188]
[1777177381642,36.96,77478.98,0.05,-0.12296,9e-05,12.10284]
[1777177388082,36.96,77478.26,0.05,-0.12301,9e-05,12.10631]
[1777177388554,36.96,77478.34,0.05,-0.123,9e-05,12.10513]
[1777177388656,36.96,77478.34,0.05,-0.12299,9e-05,12.10445]
[1777177393894,36.96,77478.34,0.05,-0.12299,9e-05,12.10445]
[1777177396692,36.95,77475.85,0.05,-0.12318,9e-05,12.11756]
[1777177396706,36.95,77475.85,0.05,-0.12318,9e-05,12.11756]
[1777177398722,36.95,77476.36,0.05,-0.12312,9e-05,12.11364]
[1777177398813,36.95,77476.32,0.05,-0.12312,9e-05,12.11352]
[1777177406008,36.94,77476.32,0.05,-0.1231,9e-05,12.11205]
[1777177406833,36.94,77476.14,0.05,-0.1231,9e-05,12.11206]
[1777177406886,36.94,77475.54,0.05,-0.12315,9e-05,12.11543]
[1777177412843,36.94,77475.54,0.05,-0.12314,9e-05,12.11442]
[1777177417893,36.94,77478.05,0.05,-0.12284,9e-05,12.09264]
[1777177425126,36.93,77479.82,0.05,-0.12267,9e-05,12.08119]
[1777177430989,36.93,77480.23,0.05,-0.12262,9e-05,12.07769]
[1777177437032,36.93,77479.45,0.05,-0.12268,9e-05,12.08187]
[1777177442066,36.93,77478.45,0.05,-0.12277,9e-05,12.08754]
[1777177447101,36.93,77477.94,0.05,-0.12281,9e-05,12.09014]
[1777177452138,36.93,77477.22,0.05,-0.12287,9e-05,12.09411]
[1777177453542,36.93,77475.64,0.05,-0.12301,9e-05,12.10386]
[1777177454152,36.93,77473.78,0.05,-0.12318,9e-05,12.11535]
[1777177459209,36.93,77473.79,0.05,-0.12317,9e-05,12.11478]
[1777177459612,36.92,77473.37,0.05,-0.12321,9e-05,12.11727]
[1777177459622,36.92,77473.37,0.05,-0.12321,9e-05,12.11727]
[1777177459682,36.92,77473.37,0.05,-0.12321,9e-05,12.11727]
[1777177460195,36.92,77472.29,0.05,-0.12331,9e-05,12.12388]
[1777177465600,36.92,77474.56,0.05,-0.12309,9e-05,12.10917]
[1777177470867,36.92,77475.44,0.05,-0.123,9e-05,12.1031]
[1777177472714,36.92,77475.37,0.05,-0.123,9e-05,12.1033]
[1777177472776,36.92,77475.37,0.05,-0.123,9e-05,12.1033]
[1777177473508,36.92,77475.37,0.05,-0.12296,9e-05,12.09854]
[1777177473544,36.92,77475.37,0.05,-0.12296,9e-05,12.09854]
[1777177475064,36.92,77475.37,0.05,-0.12296,9e-05,12.09843]
[1777177475087,36.92,77475.37,0.05,-0.12296,9e-05,12.09831]
[1777177480335,36.92,77475.32,0.05,-0.12296,9e-05,12.09805]
[1777177483371,36.92,77475.16,0.05,-0.12297,9e-05,12.09881]
[1777177484227,36.92,77475.16,0.05,-0.12297,9e-05,12.09881]
[1777177483461,36.92,77475.22,0.05,-0.12296,9e-05,12.09821]
[1777177485215,36.92,77475.22,0.05,-0.12296,9e-05,12.09821]
[1777177484363,36.92,77475.22,0.05,-0.12296,9e-05,12.09821]
[1777177485876,36.92,77475.22,0.05,-0.12296,9e-05,12.09821]
[1777177490315,36.92,77473.17,0.05,-0.12314,9e-05,12.11052]
[1777177490714,36.92,77473.46,0.05,-0.12311,9e-05,12.10832]
[1777177492023,36.92,77473.46,0.05,-0.12311,9e-05,12.10832]
[1777177492107,36.92,77481.85,0.05,-0.12233,9e-05,12.05586]
[1777177492856,36.92,77481.85,0.05,-0.12233,9e-05,12.05586]
[1777177493139,36.92,77490.14,0.05,-0.12157,9e-05,12.00414]
[1777177493723,36.92,77490.14,0.05,-0.12157,9e-05,12.00414]
[1777177493755,36.92,77489.39,0.05,-0.12164,9e-05,12.00883]
[1777177494440,36.92,77489.39,0.05,-0.12164,9e-05,12.00883]
[1777177495174,36.92,77489.39,0.05,-0.12164,9e-05,12.00884]
[1777177499252,36.92,77489.28,0.05,-0.12165,9e-05,12.00957]
[1777177499282,36.92,77489.28,0.05,-0.12165,9e-05,12.00959]
[1777177500240,36.92,77489.28,0.05,-0.12165,9e-05,12.00959]
[1777177500248,36.92,77489.59,0.05,-0.12162,9e-05,12.00767]
[1777177503635,36.92,77487.67,0.05,-0.1218,9e-05,12.01966]
[1777177504018,36.92,77486.23,0.05,-0.12193,9e-05,12.0286]
[1777177504322,36.92,77486.23,0.05,-0.12193,9e-05,12.0286]
[1777177504332,36.92,77486.23,0.05,-0.12193,9e-05,12.0286]
[1777177506323,36.92,77487.3,0.05,-0.12183,9e-05,12.02187]
[1777177506334,36.92,77487.3,0.05,-0.12183,9e-05,12.02187]
[1777177510376,36.92,77487.66,0.05,-0.1218,9e-05,12.02018]
[1777177510390,36.92,77487.66,0.05,-0.1218,9e-05,12.02018]
[1777177511381,36.92,77489.51,0.05,-0.12163,9e-05,12.00879]
[1777177511393,36.92,77489.51,0.05,-0.12163,9e-05,12.00879]
[1777177511396,36.92,77489.51,0.05,-0.12163,9e-05,12.00879]
[1777177511456,36.92,77489.51,0.05,-0.12163,9e-05,12.00879]
[1777177511979,36.92,77489.51,0.05,-0.12163,9e-05,12.00879]
[1777177511982,36.92,77490.44,0.05,-0.12155,9e-05,12.00313]
[1777177515026,36.92,77490.87,0.05,-0.12152,9e-05,12.00073]
[1777177515126,36.92,77489.4,0.05,-0.12165,9e-05,12.01001]
[1777177516316,36.92,77489.4,0.05,-0.12165,9e-05,12.01012]
[1777177516586,36.92,77489.71,0.05,-0.12163,9e-05,12.0083]
[1777177520783,36.92,77488.45,0.05,-0.12175,9e-05,12.01634]
[1777177521136,36.92,77488.45,0.05,-0.12175,9e-05,12.01634]
[1777177526657,36.92,77489.48,0.05,-0.12166,9e-05,12.01059]
[1777177531693,36.92,77490.96,0.05,-0.12149,9e-05,11.99719]
[1777177536727,36.92,77493.46,0.05,-0.12127,9e-05,11.98202]
[1777177541762,36.92,77495.45,0.05,-0.12109,9e-05,11.97007]
[1777177546798,36.92,77497.97,0.05,-0.12087,9e-05,11.95487]
[1777177552737,36.93,77500.75,0.05,-0.12062,9e-05,11.93808]
[1777177558352,36.93,77501.95,0.05,-0.12052,9e-05,11.93116]
[1777177563915,36.93,77502.94,0.05,-0.12044,9e-05,11.92551]
[1777177569957,36.93,77502.28,0.05,-0.1205,9e-05,11.93006]
[1777177571346,36.93,77502.28,0.05,-0.1205,9e-05,11.93006]
[1777177571404,36.93,77502.28,0.05,-0.1205,9e-05,11.93006]
[1777177576784,36.93,77500.07,0.05,-0.12071,9e-05,11.94414]
[1777177588085,36.93,77498.98,0.05,-0.12082,9e-05,11.9517]
[1777177593119,36.93,77497.37,0.05,-0.12093,9e-05,11.95748]
[1777177599160,36.93,77496.39,0.05,-0.12103,9e-05,11.96388]
[1777177604199,36.93,77496.52,0.05,-0.12102,9e-05,11.96332]
[1777177615256,36.93,77495.73,0.05,-0.1211,9e-05,11.96847]
[1777177622326,36.94,77494.62,0.05,-0.12121,9e-05,11.97594]
[1777177628847,36.94,77494.08,0.05,-0.12126,9e-05,11.97959]
[1777177634409,36.94,77493.54,0.05,-0.12131,9e-05,11.98314]
[1777177639445,36.94,77487.55,0.05,-0.12186,9e-05,12.02052]
[1777177646493,36.94,77489.89,0.05,-0.12165,9e-05,12.00591]
[1777177651528,36.94,77490.39,0.05,-0.12157,9e-05,11.9983]
[1777177658026,36.94,77490.65,0.05,-0.12154,9e-05,11.99673]
[1777177666094,36.94,77491.16,0.05,-0.1215,9e-05,11.99363]
[1777177671591,36.94,77491.79,0.05,-0.12144,9e-05,11.99002]
[1777177676704,36.94,77493.89,0.05,-0.12125,9e-05,11.97718]
[1777177677772,36.94,77493.89,0.05,-0.12125,9e-05,11.97718]
[1777177677830,36.94,77493.89,0.05,-0.12125,9e-05,11.97718]
[1777177682960,36.94,77494.6,0.05,-0.12119,9e-05,11.97306]
[1777177689267,36.94,77494.33,0.05,-0.12122,9e-05,11.97515]
[1777177694501,36.94,77493.93,0.05,-0.12126,9e-05,11.9779]
[1777177701654,36.94,77493.14,0.05,-0.12134,9e-05,11.98301]
[1777177708796,36.94,77492.47,0.05,-0.1214,9e-05,11.98743]
[1777177714969,36.94,77492.47,0.05,-0.12137,9e-05,11.98323]
[1777177720783,36.94,77492.26,0.05,-0.12139,9e-05,11.9847]
[1777177729547,36.94,77492.02,0.05,-0.12142,9e-05,11.98665]
[1777177735112,36.94,77491.61,0.05,-0.12146,9e-05,11.98948]
[1777177740148,36.95,77491.08,0.05,-0.12152,9e-05,11.99301]
[1777177745182,36.95,77489.64,0.05,-0.12165,9e-05,12.00214]
[1777177746024,36.95,77489.64,0.05,-0.12165,9e-05,12.00214]
[1777177746482,36.95,77490.04,0.05,-0.12161,9e-05,11.99969]
[1777177751489,36.95,77490.6,0.05,-0.12156,9e-05,11.99636]
[1777177751948,36.95,77490.45,0.05,-0.12158,9e-05,11.99734]
[1777177751952,36.95,77490.45,0.05,-0.12158,9e-05,11.99734]
[1777177752011,36.95,77490.45,0.05,-0.12158,9e-05,11.99734]
[1777177752232,36.95,77490.45,0.05,-0.12158,9e-05,11.99738]
[1777177759757,36.95,77490.44,0.05,-0.12158,9e-05,11.99743]
[1777177766330,36.95,77490.54,0.05,-0.12158,9e-05,11.99708]
[1777177771364,36.95,77489.48,0.05,-0.12163,9e-05,11.99896]
[1777177778413,36.94,77490.14,0.05,-0.12155,9e-05,11.99365]
[1777177783449,36.94,77490.21,0.05,-0.12153,9e-05,11.99226]
[1777177789492,36.94,77490.28,0.05,-0.12151,9e-05,11.99069]
[1777177793536,36.94,77490.2,0.05,-0.12151,9e-05,11.99081]
[1777177793567,36.94,77490.2,0.05,-0.12151,9e-05,11.99081]
[1777177793594,36.94,77490.2,0.05,-0.12151,9e-05,11.99081]
[1777177794071,36.94,77490.2,0.05,-0.12151,9e-05,11.99081]
[1777177794522,36.94,77490.2,0.05,-0.12151,9e-05,11.99081]
[1777177794624,36.94,77490.2,0.05,-0.12151,9e-05,11.99025]
[1777177797690,36.94,77491.59,0.05,-0.12137,9e-05,11.98104]
[1777177803387,36.93,77492.2,0.05,-0.1213,9e-05,11.97657]
[1777177806828,36.93,77491.92,0.05,-0.12133,9e-05,11.97798]
[1777177807757,36.93,77491.92,0.05,-0.12132,9e-05,11.9773]
[1777177810205,36.93,77491.92,0.05,-0.12131,9e-05,11.97713]
[1777177815062,36.93,77492.41,0.05,-0.12126,9e-05,11.97325]
[1777177819305,36.93,77492.59,0.05,-0.12123,9e-05,11.97146]
[1777177825395,36.92,77492.01,0.05,-0.12127,9e-05,11.97404]
[1777177836446,36.92,77489.94,0.05,-0.12144,9e-05,11.98565]
[1777177837434,36.92,77490.48,0.05,-0.12135,9e-05,11.97762]
[1777177837489,36.92,77490.48,0.05,-0.12135,9e-05,11.97762]
[1777177839119,36.92,77488.52,0.05,-0.12153,9e-05,11.98989]
[1777177839216,36.92,77485.09,0.05,-0.12185,9e-05,12.01132]
[1777177840204,36.92,77485.09,0.05,-0.12185,9e-05,12.01132]
[1777177840300,36.92,77484.58,0.05,-0.1219,9e-05,12.01451]
[1777177842116,36.92,77484.58,0.05,-0.1219,9e-05,12.01451]
[1777177842147,36.92,77484.58,0.05,-0.1219,9e-05,12.01451]
[1777177843181,36.92,77481.4,0.05,-0.12219,9e-05,12.03431]
[1777177843276,36.92,77480.29,0.05,-0.12229,9e-05,12.04121]
[1777177843749,36.92,77480.29,0.05,-0.12229,9e-05,12.04121]
[1777177843810,36.92,77480.29,0.05,-0.12229,9e-05,12.04121]
[1777177846349,36.92,77469.72,0.05,-0.12327,9e-05,12.10705]
[1777177846884,36.92,77469.72,0.05,-0.12327,9e-05,12.10705]
[1777177847322,36.92,77469.72,0.05,-0.12327,9e-05,12.10705]
[1777177847325,36.92,77469.72,0.05,-0.12327,9e-05,12.10705]
[1777177847389,36.92,77469.72,0.05,-0.12327,9e-05,12.10705]
[1777177847431,36.92,77460.8,0.05,-0.1241,9e-05,12.16266]
[1777177850392,36.92,77450.24,0.05,-0.1251,9e-05,12.22922]
[1777177850792,36.92,77450.24,0.05,-0.1251,9e-05,12.22922]
[1777177850820,36.92,77450.24,0.05,-0.1251,9e-05,12.22922]
[1777177853159,36.92,77450.79,0.05,-0.12505,9e-05,12.2259]
[1777177853188,36.92,77450.79,0.05,-0.12505,9e-05,12.2259]
[1777177858240,36.92,77454.97,0.05,-0.12467,9e-05,12.20057]
[1777177865403,36.93,77456.12,0.05,-0.12457,9e-05,12.19378]
[1777177870445,36.93,77456.76,0.05,-0.12452,9e-05,12.19058]
[1777177877452,36.93,77457.04,0.05,-0.1245,9e-05,12.1895]
[1777177877482,36.93,77457.04,0.05,-0.1245,9e-05,12.1895]
[1777177877512,36.93,77457.04,0.05,-0.1245,9e-05,12.1895]
[1777177877535,36.93,77457.04,0.05,-0.1245,9e-05,12.1895]
[1777177877544,36.93,77457.04,0.05,-0.1245,9e-05,12.1895]
[1777177877563,36.93,77457.04,0.05,-0.1245,9e-05,12.1895]
[1777177877608,36.93,77457.04,0.05,-0.1245,9e-05,12.1895]
[1777177877555,36.93,77456.56,0.05,-0.12455,9e-05,12.19276]
[1777177878523,36.93,77456.56,0.05,-0.12455,9e-05,12.19276]
[1777177878918,36.93,77460.26,0.05,-0.1242,9e-05,12.16965]
[1777177879121,36.93,77460.26,0.05,-0.1242,9e-05,12.1697]
[1777177880406,36.93,77460.26,0.05,-0.1242,9e-05,12.1697]
[1777177880508,36.93,77464.26,0.05,-0.12383,9e-05,12.1448]
[1777177881973,36.93,77464.26,0.05,-0.12383,9e-05,12.14489]
[1777177882142,36.93,77464.71,0.05,-0.12379,9e-05,12.14217]
[1777177882858,36.93,77464.71,0.05,-0.12379,9e-05,12.14217]
[1777177883148,36.93,77465.08,0.05,-0.12376,9e-05,12.13996]
[1777177891658,36.93,77465.08,0.05,-0.12376,9e-05,12.13996]
[1777177901272,36.94,77460.72,0.05,-0.12416,9e-05,12.1647]
[1777177905529,36.94,77458.59,0.05,-0.12436,9e-05,12.17834]
[1777177905646,36.94,77458.59,0.05,-0.12436,9e-05,12.17834]
[1777177910813,36.94,77456.44,0.05,-0.12457,9e-05,12.19241]
[1777177916379,36.94,77455.4,0.05,-0.12468,9e-05,12.19953]
[1777177920631,36.94,77454.67,0.05,-0.12475,9e-05,12.2044]
[1777177920643,36.94,77454.25,0.05,-0.12479,9e-05,12.20713]
[1777177926450,36.94,77453.06,0.05,-0.12491,9e-05,12.21519]
[1777177933498,36.94,77451.54,0.05,-0.12507,9e-05,12.22585]
[1777177938535,36.95,77450.63,0.05,-0.12518,9e-05,12.23274]
[1777177943570,36.95,77450.03,0.05,-0.12526,9e-05,12.23816]
[1777177944651,36.95,77450.03,0.05,-0.12526,9e-05,12.23816]
[1777177951766,36.96,77452.85,0.05,-0.12499,9e-05,12.21865]
[1777177959682,36.96,77454.57,0.05,-0.12487,9e-05,12.21053]
[1777177967975,36.97,77454.96,0.05,-0.12484,9e-05,12.20875]
[1777177975074,36.97,77455.47,0.05,-0.12484,9e-05,12.20881]
[1777177981304,36.98,77458.3,0.05,-0.12463,9e-05,12.19434]
[1777177988286,36.98,77458.91,0.05,-0.12458,9e-05,12.19117]
[1777177996940,36.99,77460.08,0.05,-0.12453,9e-05,12.1883]
[1777178002726,37.0,77460.24,0.05,-0.12454,9e-05,12.18904]
[1777178008017,37.0,77452.93,0.05,-0.12527,9e-05,12.2373]
[1777178021586,37.02,77445.87,0.05,-0.12599,9e-05,12.28308]
[1777178027150,37.02,77439.57,0.05,-0.12662,9e-05,12.32512]
[1777178034199,37.03,77438.68,0.05,-0.12674,9e-05,12.33344]
[1777178039235,37.03,77438.75,0.05,-0.12676,9e-05,12.33437]
[1777178044270,37.04,77437.96,0.05,-0.12685,9e-05,12.3405]
[1777178047985,37.04,77437.16,0.05,-0.12693,9e-05,12.34592]
[1777178051459,37.04,77434.08,0.05,-0.12723,9e-05,12.36526]
[1777178051882,37.04,77434.08,0.05,-0.12723,9e-05,12.36538]
[1777178056889,37.04,77433.46,0.05,-0.12729,9e-05,12.36975]
[1777178057960,37.04,77434.36,0.05,-0.12721,9e-05,12.36409]
[1777178058370,37.04,77434.36,0.05,-0.12721,9e-05,12.36397]
[1777178061507,37.04,77440.04,0.05,-0.12667,9e-05,12.32875]
[1777178062276,37.04,77439.87,0.05,-0.12669,9e-05,12.32996]
[1777178062399,37.04,77439.87,0.05,-0.12669,9e-05,12.33012]
[1777178067433,37.04,77437.33,0.05,-0.12694,9e-05,12.34672]
[1777178074482,37.04,77437.07,0.05,-0.12695,9e-05,12.34485]
[1777178077805,37.04,77436.39,0.05,-0.12702,9e-05,12.34941]
[1777178082809,37.05,77439.55,0.05,-0.12673,9e-05,12.33057]
[1777178084573,37.05,77438.51,0.05,-0.12683,9e-05,12.33747]
[1777178084604,37.05,77438.51,0.05,-0.12683,9e-05,12.33747]
[1777178084703,37.05,77438.11,0.05,-0.12687,9e-05,12.34017]
[1777178089952,37.05,77437.04,0.05,-0.12698,9e-05,12.34746]
[1777178097644,37.05,77435.53,0.05,-0.12714,9e-05,12.35762]
[1777178102703,37.05,77434.37,0.05,-0.12724,9e-05,12.36461]
[1777178107715,37.05,77433.58,0.05,-0.12732,9e-05,12.36943]
[1777178108004,37.05,77433.58,0.05,-0.12732,9e-05,12.36943]
[1777178113757,37.05,77432.97,0.05,-0.12738,9e-05,12.37374]
[1777178118791,37.05,77432.48,0.05,-0.12744,9e-05,12.37724]
[1777178127855,37.05,77432.4,0.05,-0.12746,9e-05,12.3788]
[1777178129019,37.05,77432.4,0.05,-0.12746,9e-05,12.3788]
[1777178136918,37.06,77431.88,0.05,-0.12751,9e-05,12.38031]
[1777178142963,37.07,77433.33,0.05,-0.12741,9e-05,12.3733]
[1777178149002,37.07,77434.11,0.05,-0.12736,9e-05,12.37047]
[1777178154037,37.08,77435.36,0.05,-0.12727,9e-05,12.36434]
[1777178160078,37.08,77436.0,0.05,-0.12724,9e-05,12.36236]
[1777178166701,37.08,77436.17,0.05,-0.12723,9e-05,12.36174]
[1777178166760,37.08,77436.17,0.05,-0.12723,9e-05,12.36174]
[1777178172640,37.09,77436.96,0.05,-0.12718,9e-05,12.35875]
[1777178179211,37.09,77436.67,0.05,-0.12724,9e-05,12.36265]
[1777178182445,37.09,77436.49,0.05,-0.12726,9e-05,12.36424]
[1777178182474,37.09,77436.49,0.05,-0.12726,9e-05,12.36424]
[1777178187481,37.09,77435.64,0.05,-0.12736,9e-05,12.37066]
[1777178189993,37.1,77435.64,0.05,-0.12737,9e-05,12.3711]
[1777178190037,37.1,77435.64,0.05,-0.12737,9e-05,12.37132]
[1777178190096,37.1,77435.64,0.05,-0.12737,9e-05,12.37132]
[1777178190288,37.1,77435.66,0.05,-0.12737,9e-05,12.3715]
[1777178196331,37.1,77437.2,0.05,-0.12722,9e-05,12.35925]
[1777178202851,37.11,77437.47,0.05,-0.12722,9e-05,12.35949]
[1777178208758,37.11,77438.2,0.05,-0.12718,9e-05,12.35653]
[1777178214460,37.11,77443.74,0.05,-0.12668,9e-05,12.32422]
[1777178216781,37.12,77444.42,0.05,-0.12662,9e-05,12.32026]
[1777178216800,37.12,77444.42,0.05,-0.12662,9e-05,12.32026]
[1777178217609,37.12,77444.34,0.05,-0.12664,9e-05,12.32103]
[1777178217668,37.12,77444.34,0.05,-0.12664,9e-05,12.32103]
[1777178218243,37.12,77443.81,0.05,-0.12669,9e-05,12.32461]
[1777178218265,37.12,77443.81,0.05,-0.12669,9e-05,12.32461]
[1777178218411,37.12,77443.81,0.05,-0.12669,9e-05,12.32461]
[1777178219008,37.12,77443.92,0.05,-0.12668,9e-05,12.3242]
[1777178220574,37.12,77443.92,0.05,-0.12669,9e-05,12.32447]
[1777178220661,37.12,77443.92,0.05,-0.12669,9e-05,12.32447]
[1777178228544,37.12,77453.09,0.05,-0.12586,9e-05,12.26951]
[1777178235610,37.13,77456.94,0.05,-0.12553,9e-05,12.24818]
[1777178240644,37.13,77458.34,0.05,-0.12543,9e-05,12.24117]
[1777178245680,37.14,77459.97,0.05,-0.1253,9e-05,12.23277]
[1777178250714,37.14,77460.82,0.05,-0.12525,9e-05,12.22927]
[1777178255749,37.14,77462.09,0.05,-0.12511,9e-05,12.21781]
[1777178258366,37.14,77462.09,0.05,-0.12511,9e-05,12.218]
[1777178260782,37.15,77462.55,0.05,-0.12507,9e-05,12.21533]
[1777178267833,37.15,77464.65,0.05,-0.12489,9e-05,12.20315]
[1777178269098,37.15,77464.65,0.05,-0.12489,9e-05,12.20315]
[1777178278918,37.15,77465.53,0.05,-0.12482,9e-05,12.19898]
[1777178283951,37.15,77468.75,0.05,-0.12453,9e-05,12.17966]
[1777178291000,37.15,77468.66,0.05,-0.12456,9e-05,12.18128]
[1777178299056,37.16,77467.76,0.05,-0.12466,9e-05,12.18801]
[1777178306107,37.16,77467.01,0.05,-0.12474,9e-05,12.19359]
[1777178311141,37.16,77467.59,0.05,-0.12466,9e-05,12.18607]
[1777178316685,37.16,77467.35,0.05,-0.12469,9e-05,12.18809]
[1777178323697,37.16,77467.14,0.05,-0.12472,9e-05,12.19054]
[1777178333768,37.17,77467.03,0.05,-0.12475,9e-05,12.19247]
[1777178339338,37.17,77466.66,0.05,-0.1248,9e-05,12.19549]
[1777178345078,37.17,77466.83,0.05,-0.12479,9e-05,12.1949]
[1777178345148,37.17,77466.83,0.05,-0.12479,9e-05,12.1949]
[1777178345177,37.17,77466.83,0.05,-0.12479,9e-05,12.1949]
[1777178345994,37.17,77466.83,0.05,-0.12479,9e-05,12.19501]
[1777178351421,37.17,77466.6,0.05,-0.12482,9e-05,12.19723]
[1777178356457,37.17,77467.54,0.05,-0.12474,9e-05,12.19201]
[1777178361494,37.18,77466.83,0.05,-0.12482,9e-05,12.19701]
[1777178365010,37.18,77465.86,0.05,-0.12491,9e-05,12.20325]
[1777178365021,37.18,77465.86,0.05,-0.12491,9e-05,12.20325]
[1777178365050,37.18,77465.86,0.05,-0.12491,9e-05,12.20325]
[1777178365070,37.18,77465.86,0.05,-0.12491,9e-05,12.20325]
[1777178365083,37.18,77465.86,0.05,-0.12491,9e-05,12.20325]
[1777178365871,37.18,77465.86,0.05,-0.12491,9e-05,12.20336]
[1777178367688,37.18,77465.49,0.05,-0.12495,9e-05,12.20587]
[1777178367734,37.18,77465.49,0.05,-0.12495,9e-05,12.20587]
[1777178367766,37.18,77465.49,0.05,-0.12495,9e-05,12.20587]
[1777178370949,37.18,77465.44,0.05,-0.12496,9e-05,12.20649]
[1777178373712,37.18,77465.77,0.05,-0.1249,9e-05,12.20021]
[1777178379624,37.18,77462.84,0.05,-0.12518,9e-05,12.21932]
[1777178382610,37.18,77462.21,0.05,-0.12525,9e-05,12.22361]
[1777178394192,37.19,77462.61,0.05,-0.12524,9e-05,12.22295]
[1777178395899,37.19,77462.61,0.05,-0.12524,9e-05,12.22304]
[1777178397228,37.19,77463.62,0.05,-0.12515,9e-05,12.21683]
[1777178397506,37.19,77463.62,0.05,-0.12515,9e-05,12.21688]
[1777178397558,37.19,77463.62,0.05,-0.12515,9e-05,12.21694]
[1777178400137,37.19,77463.62,0.05,-0.12515,9e-05,12.21694]
[1777178401770,37.19,77463.62,0.05,-0.12515,9e-05,12.21706]
[1777178402814,37.19,77463.62,0.05,-0.12515,9e-05,12.21717]
[1777178402921,37.19,77463.62,0.05,-0.12515,9e-05,12.21717]
[1777178403014,37.19,77463.62,0.05,-0.12515,9e-05,12.21717]
[1777178403025,37.19,77463.62,0.05,-0.12515,9e-05,12.21717]
[1777178403238,37.19,77464.03,0.05,-0.12511,9e-05,12.21468]
[1777178403579,37.19,77464.03,0.05,-0.12511,9e-05,12.21468]
[1777178403816,37.19,77464.03,0.05,-0.12511,9e-05,12.21472]
[1777178409833,37.19,77464.57,0.05,-0.12507,9e-05,12.21156]
[1777178415872,37.19,77464.77,0.05,-0.12505,9e-05,12.21046]
[1777178420932,37.19,77469.69,0.05,-0.12459,9e-05,12.1801]
[1777178421071,37.19,77469.69,0.05,-0.12459,9e-05,12.1801]
[1777178421101,37.19,77469.69,0.05,-0.12459,9e-05,12.1801]
[1777178424003,37.19,77469.21,0.05,-0.12464,9e-05,12.18322]
[1777178424031,37.19,77469.21,0.05,-0.12464,9e-05,12.18322]
[1777178424128,37.19,77469.21,0.05,-0.12464,9e-05,12.18322]
[1777178424190,37.19,77469.21,0.05,-0.12464,9e-05,12.18322]
[1777178425860,37.19,77469.02,0.05,-0.12466,9e-05,12.18462]
[1777178425956,37.19,77472.17,0.05,-0.12437,9e-05,12.16515]
[1777178426928,37.19,77472.17,0.05,-0.12437,9e-05,12.16515]
[1777178426947,37.19,77472.17,0.05,-0.12437,9e-05,12.16515]
[1777178426957,37.19,77472.17,0.05,-0.12437,9e-05,12.16515]
[1777178427232,37.19,77472.17,0.05,-0.12437,9e-05,12.16525]
[1777178430888,37.19,77472.01,0.05,-0.12439,9e-05,12.16658]
[1777178431851,37.19,77471.93,0.05,-0.12436,9e-05,12.16265]
[1777178431955,37.19,77471.93,0.05,-0.12436,9e-05,12.16265]
[1777178432036,37.19,77471.75,0.05,-0.12438,9e-05,12.16388]
[1777178437261,37.19,77471.01,0.05,-0.12446,9e-05,12.16895]
[1777178437289,37.19,77471.01,0.05,-0.12446,9e-05,12.16895]
[1777178437774,37.19,77471.01,0.05,-0.12446,9e-05,12.16895]
[1777178440194,37.19,77477.62,0.05,-0.12385,9e-05,12.12833]
[1777178446082,37.2,77486.11,0.05,-0.12308,9e-05,12.07721]
[1777178447357,37.2,77486.11,0.05,-0.12308,9e-05,12.07721]
[1777178448096,37.2,77487.39,0.05,-0.12297,9e-05,12.06971]
[1777178450112,37.2,77497.45,0.05,-0.12205,9e-05,12.00792]
[1777178451608,37.2,77497.21,0.05,-0.12208,9e-05,12.00969]
[1777178451641,37.2,77497.21,0.05,-0.12208,9e-05,12.00969]
[1777178451668,37.2,77497.21,0.05,-0.12208,9e-05,12.00969]
[1777178452279,37.2,77497.21,0.05,-0.12208,9e-05,12.00969]
[1777178453133,37.2,77502.0,0.05,-0.12165,9e-05,11.98065]
[1777178454312,37.2,77504.52,0.05,-0.12142,9e-05,11.9654]
[1777178454882,37.2,77504.52,0.05,-0.12142,9e-05,11.9654]
[1777178458320,37.2,77509.27,0.05,-0.121,9e-05,11.93704]
[1777178458401,37.2,77509.27,0.05,-0.121,9e-05,11.93704]
[1777178459174,37.2,77508.9,0.05,-0.12104,9e-05,11.93957]
[1777178464211,37.21,77511.39,0.05,-0.12084,9e-05,11.92572]
[1777178469246,37.21,77512.64,0.05,-0.12075,9e-05,11.91993]
[1777178472563,37.21,77512.77,0.05,-0.12076,9e-05,11.92031]
[1777178472661,37.22,77513.0,0.05,-0.12074,9e-05,11.91928]
[1777178478308,37.22,77513.54,0.05,-0.12072,9e-05,11.91791]
[1777178483752,37.22,77509.61,0.05,-0.1211,9e-05,11.94369]
[1777178489385,37.23,77505.03,0.05,-0.12155,9e-05,11.97437]
[1777178494866,37.23,77505.16,0.05,-0.12154,9e-05,11.97389]
[1777178500463,37.24,77504.11,0.05,-0.12165,9e-05,11.97914]
[1777178502404,37.24,77504.65,0.05,-0.12161,9e-05,11.97646]
[1777178502466,37.24,77504.65,0.05,-0.12161,9e-05,11.97646]
[1777178507407,37.24,77519.08,0.05,-0.12032,9e-05,11.88909]
[1777178509044,37.24,77519.08,0.05,-0.12032,9e-05,11.88909]
[1777178509061,37.24,77519.11,0.05,-0.12033,9e-05,11.88957]
[1777178515125,37.25,77519.08,0.05,-0.12035,9e-05,11.89151]
[1777178521614,37.26,77519.27,0.05,-0.12039,9e-05,11.89395]
[1777178524259,37.26,77520.13,0.05,-0.12032,9e-05,11.88897]
[1777178524331,37.26,77523.7,0.05,-0.12,9e-05,11.86731]
[1777178529672,37.26,77523.03,0.05,-0.12009,9e-05,11.87353]
[1777178535184,37.27,77521.35,0.05,-0.12027,9e-05,11.88562]
[1777178540749,37.27,77520.96,0.05,-0.12033,9e-05,11.88983]
[1777178544538,37.27,77520.5,0.05,-0.12037,9e-05,11.89308]
[1777178544555,37.27,77520.5,0.05,-0.12037,9e-05,11.89308]
[1777178544584,37.27,77520.5,0.05,-0.12037,9e-05,11.89308]
[1777178544614,37.27,77520.5,0.05,-0.12037,9e-05,11.89308]
[1777178544648,37.27,77520.5,0.05,-0.12037,9e-05,11.89308]
[1777178549813,37.28,77520.41,0.05,-0.1204,9e-05,11.89511]
[1777178555328,37.28,77519.99,0.05,-0.12042,9e-05,11.89424]
[1777178560918,37.28,77519.83,0.05,-0.12045,9e-05,11.89632]
[1777178567715,37.28,77520.42,0.05,-0.12041,9e-05,11.89381]
[1777178572974,37.29,77520.72,0.05,-0.12041,9e-05,11.8938]
[1777178578009,37.29,77520.66,0.05,-0.12043,9e-05,11.89533]
[1777178582339,37.29,77523.21,0.05,-0.12021,9e-05,11.88035]
[1777178582398,37.29,77523.21,0.05,-0.12021,9e-05,11.88035]
[1777178588081,37.3,77527.34,0.05,-0.11987,9e-05,11.85671]
[1777178592040,37.3,77527.21,0.05,-0.11989,9e-05,11.8583]
[1777178592052,37.3,77527.21,0.05,-0.11989,9e-05,11.8583]
[1777178592063,37.3,77527.21,0.05,-0.11989,9e-05,11.8583]
[1777178592155,37.3,77527.21,0.05,-0.11989,9e-05,11.8583]
[1777178592224,37.3,77527.84,0.05,-0.11983,9e-05,11.85468]
[1777178598159,37.3,77527.6,0.05,-0.11989,9e-05,11.85857]
[1777178600366,37.31,77527.45,0.05,-0.11991,9e-05,11.85988]
[1777178600400,37.31,77527.45,0.05,-0.11991,9e-05,11.85988]
[1777178608685,37.31,77527.41,0.05,-0.11996,9e-05,11.86315]
[1777178614265,37.32,77528.18,0.05,-0.11989,9e-05,11.85654]
[1777178619300,37.32,77527.5,0.05,-0.11998,9e-05,11.8625]
[1777178624336,37.33,77527.78,0.05,-0.11998,9e-05,11.86253]
[1777178629371,37.33,77525.14,0.05,-0.12024,9e-05,11.88039]
[1777178634407,37.33,77524.1,0.05,-0.12035,9e-05,11.88823]
[1777178634684,37.33,77524.1,0.05,-0.12035,9e-05,11.88823]
[1777178634793,37.33,77524.1,0.05,-0.12035,9e-05,11.88823]
[1777178635412,37.34,77524.08,0.05,-0.12036,9e-05,11.88866]
[1777178640447,37.34,77523.88,0.05,-0.1204,9e-05,11.89142]
[1777178645482,37.34,77522.86,0.05,-0.12051,9e-05,11.89919]
[1777178646951,37.34,77522.73,0.05,-0.12053,9e-05,11.90029]
[1777178647192,37.34,77522.73,0.05,-0.12053,9e-05,11.90029]
[1777178647226,37.34,77522.73,0.05,-0.12053,9e-05,11.90029]
[1777178647496,37.34,77522.73,0.05,-0.12053,9e-05,11.90058]
[1777178652531,37.35,77521.94,0.05,-0.12063,9e-05,11.90688]
[1777178657566,37.35,77523.43,0.05,-0.12051,9e-05,11.89916]
[1777178662602,37.35,77523.14,0.05,-0.12056,9e-05,11.90239]
[1777178668645,37.36,77521.86,0.05,-0.1207,9e-05,11.91197]
[1777178676183,37.36,77521.05,0.05,-0.12077,9e-05,11.9146]
[1777178682741,37.37,77521.24,0.05,-0.12078,9e-05,11.91533]
[1777178687778,37.37,77520.98,0.05,-0.12082,9e-05,11.91825]
[1777178693155,37.37,77521.01,0.05,-0.12083,9e-05,11.91884]
[1777178698853,37.38,77520.75,0.05,-0.12088,9e-05,11.92248]
[1777178705123,37.38,77523.68,0.05,-0.12063,9e-05,11.90551]
[1777178710937,37.38,77522.87,0.05,-0.12073,9e-05,11.91271]
[1777178716463,37.39,77521.83,0.05,-0.12085,9e-05,11.92047]
[1777178724028,37.39,77521.62,0.05,-0.1209,9e-05,11.92391]
[1777178729064,37.4,77521.47,0.05,-0.12093,9e-05,11.92617]
[1777178735105,37.4,77520.77,0.05,-0.12098,9e-05,11.92752]
[1777178740141,37.4,77521.72,0.05,-0.12091,9e-05,11.92306]
[1777178745176,37.41,77520.35,0.05,-0.12106,9e-05,11.93284]
[1777178750211,37.41,77518.41,0.05,-0.12125,9e-05,11.94601]
[1777178755245,37.41,77518.76,0.05,-0.12124,9e-05,11.94507]
[1777178761287,37.42,77519.37,0.05,-0.1212,9e-05,11.94278]
[1777178766324,37.42,77520.59,0.05,-0.12111,9e-05,11.93649]
[1777178772613,37.42,77521.2,0.05,-0.12106,9e-05,11.93299]
[1777178777677,37.42,77521.1,0.05,-0.1211,9e-05,11.9361]
[1777178785456,37.43,77521.22,0.05,-0.12112,9e-05,11.93732]
[1777178791501,37.43,77520.78,0.05,-0.12114,9e-05,11.93692]
[1777178796650,37.43,77520.59,0.05,-0.12118,9e-05,11.93905]
[1777178802578,37.44,77523.94,0.05,-0.1209,9e-05,11.92024]
[1777178807612,37.44,77522.87,0.05,-0.12101,9e-05,11.92809]
[1777178815302,37.44,77522.64,0.05,-0.12105,9e-05,11.93051]
[1777178820708,37.45,77522.49,0.05,-0.12109,9e-05,11.93367]
[1777178825744,37.45,77521.9,0.05,-0.12117,9e-05,11.93853]
[1777178831521,37.45,77521.64,0.05,-0.1212,9e-05,11.94085]
[1777178834808,37.46,77537.6,0.05,-0.11978,9e-05,11.84455]
[1777178836258,37.46,77537.6,0.05,-0.11978,9e-05,11.84455]
[1777178836365,37.46,77541.04,0.05,-0.11948,9e-05,11.82427]
[1777178837103,37.46,77541.04,0.05,-0.11948,9e-05,11.82427]
[1777178837169,37.46,77541.04,0.05,-0.11948,9e-05,11.82427]
[1777178837824,37.46,77541.39,0.05,-0.11945,9e-05,11.82253]
[1777178838513,37.46,77541.39,0.05,-0.11945,9e-05,11.82253]
[1777178838591,37.46,77541.87,0.05,-0.11942,9e-05,11.81999]
[1777178843783,37.47,77543.96,0.05,-0.11925,9e-05,11.80877]
[1777178847668,37.47,77545.88,0.05,-0.1191,9e-05,11.79818]
[1777178851927,37.47,77555.32,0.05,-0.11823,9e-05,11.73717]
[1777178856979,37.47,77557.03,0.05,-0.11809,9e-05,11.72742]
[1777178857791,37.47,77557.03,0.05,-0.11809,9e-05,11.72742]
[1777178857844,37.47,77557.03,0.05,-0.11809,9e-05,11.72742]
[1777178857917,37.47,77557.03,0.05,-0.11809,9e-05,11.72742]
[1777178858125,37.47,77557.03,0.05,-0.11809,9e-05,11.72742]
[1777178858203,37.47,77557.03,0.05,-0.11809,9e-05,11.72742]
[1777178858421,37.47,77562.63,0.05,-0.11759,9e-05,11.69341]
[1777178859210,37.47,77562.63,0.05,-0.11759,9e-05,11.69341]
[1777178859227,37.47,77576.22,0.05,-0.1164,9e-05,11.61084]
[1777178865542,37.48,77582.39,0.05,-0.11588,9e-05,11.57497]
[1777178866833,37.48,77582.47,0.05,-0.11587,9e-05,11.57469]
[1777178867422,37.48,77582.47,0.05,-0.11587,9e-05,11.57469]
[1777178868215,37.48,77589.89,0.05,-0.11523,9e-05,11.53]
[1777178868251,37.48,77603.24,0.05,-0.11407,9e-05,11.44916]
[1777178874324,37.48,77605.39,0.05,-0.1139,9e-05,11.43786]
[1777178874502,37.48,77603.97,0.05,-0.11403,9e-05,11.44678]
[1777178880124,37.49,77600.8,0.05,-0.11433,9e-05,11.46778]
[1777178882026,37.49,77601.21,0.05,-0.1143,9e-05,11.46559]
[1777178882422,37.49,77601.21,0.05,-0.1143,9e-05,11.46559]
[1777178882523,37.49,77603.97,0.05,-0.11407,9e-05,11.44918]
[1777178887556,37.49,77611.43,0.05,-0.11344,9e-05,11.40585]
[1777178893215,37.5,77611.66,0.05,-0.11345,9e-05,11.40648]
[1777178898249,37.5,77612.35,0.05,-0.11341,9e-05,11.40371]
[1777178900370,37.5,77612.46,0.05,-0.11341,9e-05,11.40325]
[1777178900472,37.5,77612.79,0.05,-0.11338,9e-05,11.40146]
[1777178906307,37.5,77612.81,0.05,-0.1134,9e-05,11.40252]
[1777178907098,37.5,77612.81,0.05,-0.1134,9e-05,11.40252]
[1777178907315,37.5,77612.59,0.05,-0.11342,9e-05,11.40403]
[1777178910732,37.51,77610.94,0.05,-0.11356,9e-05,11.41433]
[1777178911343,37.51,77611.11,0.05,-0.11352,9e-05,11.40909]
[1777178916377,37.51,77602.09,0.05,-0.11431,9e-05,11.46467]
[1777178918873,37.51,77600.01,0.05,-0.1145,9e-05,11.47759]
[1777178919467,37.51,77600.01,0.05,-0.1145,9e-05,11.47759]
[1777178921732,37.51,77615.28,0.05,-0.11318,9e-05,11.38575]
[1777178922335,37.51,77615.28,0.05,-0.11318,9e-05,11.38575]
[1777178922432,37.51,77615.28,0.05,-0.11318,9e-05,11.38575]
[1777178926268,37.51,77616.93,0.05,-0.11306,9e-05,11.37695]
[1777178926386,37.51,77616.93,0.05,-0.11306,9e-05,11.37695]
[1777178926456,37.51,77633.72,0.05,-0.11162,9e-05,11.27595]
[1777178927270,37.51,77633.72,0.05,-0.11162,9e-05,11.27595]
[1777178927331,37.51,77633.72,0.05,-0.11162,9e-05,11.27595]
[1777178927559,37.51,77647.08,0.05,-0.11049,8e-05,11.19585]
[1777178928794,37.51,77647.08,0.05,-0.11049,8e-05,11.19585]
[1777178928805,37.51,77647.08,0.05,-0.11049,8e-05,11.19588]
[1777178928839,37.51,77647.08,0.05,-0.11049,8e-05,11.19588]
[1777178929007,37.51,77647.08,0.05,-0.11049,8e-05,11.19588]
[1777178929469,37.51,77643.91,0.05,-0.11076,8e-05,11.21509]
[1777178930312,37.51,77643.91,0.05,-0.11076,8e-05,11.21509]
[1777178930483,37.51,77643.91,0.05,-0.11076,8e-05,11.21509]
[1777178930665,37.51,77643.91,0.05,-0.11076,8e-05,11.21509]
[1777178930694,37.51,77643.91,0.05,-0.11076,8e-05,11.21509]
[1777178930806,37.51,77643.91,0.05,-0.11076,8e-05,11.21509]
[1777178930728,37.51,77661.11,0.05,-0.10931,8e-05,11.11173]
[1777178931501,37.51,77659.56,0.05,-0.10944,8e-05,11.12103]
[1777178931988,37.51,77659.56,0.05,-0.10944,8e-05,11.12103]
[1777178932267,37.51,77659.56,0.05,-0.10944,8e-05,11.12103]
[1777178932788,37.51,77734.14,0.05,-0.10329,8e-05,10.67679]
[1777178932908,37.51,77734.14,0.05,-0.10329,8e-05,10.67679]
[1777178933713,37.51,77734.14,0.05,-0.10329,8e-05,10.67679]
[1777178933796,37.52,77739.93,0.05,-0.10284,8e-05,10.64338]
[1777178937545,37.52,77751.75,0.05,-0.10191,8e-05,10.5751]
[1777178938694,37.52,77761.96,0.05,-0.10111,8e-05,10.51586]
[1777178940029,37.52,77761.96,0.05,-0.10111,8e-05,10.51613]
[1777178940564,37.52,77767.55,0.05,-0.10067,8e-05,10.48359]
[1777178940881,37.52,77767.55,0.05,-0.10067,8e-05,10.48359]
[1777178940994,37.52,77767.55,0.05,-0.10067,8e-05,10.48359]
[1777178941580,37.52,77768.24,0.05,-0.10062,8e-05,10.47988]
[1777178941884,37.52,77768.24,0.05,-0.10062,8e-05,10.47988]
[1777178942114,37.52,77768.24,0.05,-0.10062,8e-05,10.47988]
[1777178942583,37.52,77771.03,0.05,-0.10041,8e-05,10.46387]
[1777178943236,37.52,77771.03,0.05,-0.10041,8e-05,10.46387]
[1777178943409,37.52,77771.03,0.05,-0.10041,8e-05,10.46387]
[1777178943567,37.52,77771.03,0.05,-0.10041,8e-05,10.46387]
[1777178943614,37.53,77793.42,0.05,-0.09866,8e-05,10.33323]
[1777178944076,37.53,77793.42,0.05,-0.09866,8e-05,10.33323]
[1777178944146,37.53,77793.42,0.05,-0.09866,8e-05,10.33323]
[1777178944213,37.53,77793.42,0.05,-0.09866,8e-05,10.33323]
[1777178944229,37.53,77793.42,0.05,-0.09866,8e-05,10.33323]
[1777178944598,37.53,77793.42,0.05,-0.09866,8e-05,10.33373]
[1777178945006,37.53,77793.42,0.05,-0.09866,8e-05,10.33373]
[1777178945024,37.53,77793.42,0.05,-0.09866,8e-05,10.33373]
[1777178945038,37.53,77793.42,0.05,-0.09866,8e-05,10.33373]
[1777178945067,37.53,77793.42,0.05,-0.09866,8e-05,10.33373]
[1777178945104,37.53,77793.42,0.05,-0.09866,8e-05,10.33373]
[1777178945195,37.53,77793.42,0.05,-0.09866,8e-05,10.33373]
[1777178945351,37.53,77793.42,0.05,-0.09866,8e-05,10.33373]
[1777178945610,37.53,77787.54,0.05,-0.09913,8e-05,10.36865]
[1777178946955,37.53,77790.83,0.05,-0.09888,8e-05,10.34995]
[1777178946984,37.53,77790.83,0.05,-0.09888,8e-05,10.34995]
[1777178949630,37.53,77797.85,0.05,-0.09835,8e-05,10.31013]
[1777178951017,37.53,77794.58,0.05,-0.09862,8e-05,10.33043]
[1777178956685,37.54,77800.67,0.05,-0.09819,8e-05,10.29804]
[1777178961723,37.55,77788.8,0.05,-0.09914,8e-05,10.36955]
[1777178963318,37.55,77788.8,0.05,-0.09915,8e-05,10.37014]
[1777178963736,37.55,77788.78,0.05,-0.09915,8e-05,10.37025]
[1777178965752,37.55,77774.67,0.05,-0.10028,8e-05,10.45444]
[1777178969776,37.55,77762.33,0.05,-0.10127,8e-05,10.52811]
[1777178974812,37.56,77755.18,0.05,-0.10183,8e-05,10.56753]
[1777178979847,37.58,77756.45,0.05,-0.10184,8e-05,10.56901]
[1777178984875,37.59,77756.08,0.05,-0.10197,8e-05,10.57819]
[1777178989935,37.61,77753.07,0.05,-0.10231,8e-05,10.60388]
[1777178990024,37.61,77749.9,0.05,-0.10256,8e-05,10.62253]
[1777178992632,37.62,77747.88,0.05,-0.10275,8e-05,10.636]
[1777178992650,37.62,77748.11,0.05,-0.10274,8e-05,10.6354]
[1777178993216,37.62,77748.11,0.05,-0.10274,8e-05,10.6354]
[1777178993318,37.62,77742.46,0.05,-0.1032,8e-05,10.66943]
[1777178998483,37.63,77744.14,0.05,-0.10311,8e-05,10.66308]
[1777178999350,37.63,77744.14,0.05,-0.10311,8e-05,10.66308]
[1777178999866,37.63,77744.14,0.05,-0.10311,8e-05,10.66308]
[1777179004451,37.63,77741.59,0.05,-0.10335,8e-05,10.68014]
[1777179004511,37.63,77741.59,0.05,-0.10335,8e-05,10.68014]
[1777179005927,37.63,77741.34,0.05,-0.10337,8e-05,10.6821]
[1777179005971,37.63,77741.34,0.05,-0.10337,8e-05,10.6821]
[1777179006170,37.63,77741.34,0.05,-0.10337,8e-05,10.6821]
[1777179006271,37.63,77742.93,0.05,-0.10325,8e-05,10.67322]
[1777179010237,37.64,77737.13,0.05,-0.10373,8e-05,10.70847]
[1777179010241,37.64,77736.67,0.05,-0.10377,8e-05,10.71155]
[1777179012282,37.64,77736.67,0.05,-0.10377,8e-05,10.71155]
[1777179012375,37.64,77736.67,0.05,-0.10377,8e-05,10.71155]
[1777179020756,37.65,77738.47,0.05,-0.10368,8e-05,10.70507]
[1777179025880,37.65,77736.02,0.05,-0.10392,8e-05,10.72266]
[1777179026169,37.66,77736.34,0.05,-0.10391,8e-05,10.72199]
[1777179027186,37.66,77717.15,0.05,-0.10548,8e-05,10.83601]
[1777179032214,37.66,77715.18,0.05,-0.10563,8e-05,10.8455]
[1777179037247,37.67,77707.54,0.05,-0.10629,8e-05,10.89299]
[1777179042282,37.67,77705.76,0.05,-0.10646,8e-05,10.90534]
[1777179045998,37.67,77699.34,0.05,-0.107,8e-05,10.94435]
[1777179048826,37.68,77697.97,0.05,-0.10712,8e-05,10.95306]
[1777179048834,37.68,77696.14,0.05,-0.10728,8e-05,10.9642]
[1777179054165,37.68,77694.44,0.05,-0.10743,8e-05,10.97563]
[1777179054290,37.68,77694.44,0.05,-0.10743,8e-05,10.97563]
[1777179054436,37.68,77694.44,0.05,-0.10743,8e-05,10.97563]
[1777179058905,37.68,77708.09,0.05,-0.10633,8e-05,10.89622]
[1777179060841,37.68,77708.09,0.05,-0.10634,8e-05,10.89658]
[1777179060957,37.68,77708.7,0.05,-0.10629,8e-05,10.89334]
[1777179063310,37.69,77715.04,0.05,-0.10578,8e-05,10.85658]
[1777179064000,37.69,77724.44,0.05,-0.10503,8e-05,10.8015]
[1777179064024,37.69,77724.44,0.05,-0.10503,8e-05,10.8015]
[1777179064059,37.69,77724.44,0.05,-0.10503,8e-05,10.8015]
[1777179064090,37.69,77724.44,0.05,-0.10503,8e-05,10.8015]
[1777179064810,37.69,77724.44,0.05,-0.10503,8e-05,10.8015]
[1777179064941,37.69,77724.44,0.05,-0.10503,8e-05,10.8015]
[1777179064871,37.69,77724.58,0.05,-0.10502,8e-05,10.80119]
[1777179065069,37.69,77724.58,0.05,-0.10502,8e-05,10.80119]
[1777179065180,37.69,77724.58,0.05,-0.10502,8e-05,10.80119]
[1777179065444,37.69,77724.58,0.05,-0.10503,8e-05,10.80171]
[1777179067458,37.69,77737.13,0.05,-0.10403,8e-05,10.72886]
[1777179068992,37.69,77738.16,0.05,-0.10395,8e-05,10.72342]
[1777179069069,37.69,77738.16,0.05,-0.10395,8e-05,10.72342]
[1777179069471,37.7,77739.46,0.05,-0.10386,8e-05,10.71639]
[1777179070834,37.7,77739.46,0.05,-0.10386,8e-05,10.71639]
[1777179071192,37.7,77746.18,0.05,-0.10333,8e-05,10.67749]
[1777179071251,37.7,77746.18,0.05,-0.10333,8e-05,10.67749]
[1777179072894,37.7,77746.18,0.05,-0.10334,8e-05,10.67819]
[1777179072955,37.7,77746.18,0.05,-0.10334,8e-05,10.67819]
[1777179075080,37.7,77752.28,0.05,-0.10288,8e-05,10.64453]
[1777179075143,37.7,77752.28,0.05,-0.10288,8e-05,10.64453]
[1777179075238,37.7,77752.28,0.05,-0.10288,8e-05,10.64453]
[1777179075514,37.7,77752.28,0.05,-0.10289,8e-05,10.64527]
[1777179080549,37.71,77756.34,0.05,-0.10261,8e-05,10.62521]
[1777179083162,37.72,77764.14,0.05,-0.102,8e-05,10.58053]
[1777179083921,37.72,77766.86,0.05,-0.1018,8e-05,10.56514]
[1777179084933,37.72,77766.86,0.05,-0.1018,8e-05,10.56514]
[1777179085584,37.72,77766.76,0.05,-0.10182,8e-05,10.56686]
[1777179090619,37.73,77762.9,0.05,-0.10216,8e-05,10.59218]
[1777179095654,37.73,77765.89,0.05,-0.10192,8e-05,10.57293]
[1777179101696,37.74,77771.3,0.05,-0.10154,8e-05,10.54488]
[1777179106784,37.75,77765.34,0.05,-0.10205,8e-05,10.58203]
[1777179112456,37.75,77761.94,0.05,-0.10236,8e-05,10.60517]
[1777179117807,37.76,77762.71,0.05,-0.10234,8e-05,10.60376]
[1777179121643,37.76,77765.04,0.05,-0.10217,8e-05,10.59171]
[1777179121763,37.76,77765.04,0.05,-0.10217,8e-05,10.59171]
[1777179121931,37.76,77765.04,0.05,-0.10217,8e-05,10.59171]
[1777179121838,37.77,77764.96,0.05,-0.10219,8e-05,10.59299]
[1777179122565,37.77,77764.96,0.05,-0.10219,8e-05,10.59299]
[1777179122843,37.77,77750.16,0.05,-0.10338,8e-05,10.68047]
[1777179123032,37.77,77750.16,0.05,-0.10338,8e-05,10.68047]
[1777179125669,37.77,77737.78,0.05,-0.10439,8e-05,10.75443]
[1777179132811,37.78,77738.98,0.05,-0.10435,8e-05,10.75139]
[1777179134354,37.78,77737.52,0.05,-0.10448,8e-05,10.76111]
[1777179135777,37.78,77736.54,0.05,-0.10457,8e-05,10.76742]
[1777179136424,37.78,77736.0,0.05,-0.10462,8e-05,10.77115]
[1777179141981,37.79,77740.63,0.05,-0.10428,8e-05,10.74676]
[1777179144571,37.79,77744.67,0.05,-0.10398,8e-05,10.72479]
[1777179144741,37.79,77744.67,0.05,-0.10398,8e-05,10.72479]
[1777179144787,37.79,77744.67,0.05,-0.10398,8e-05,10.72479]
[1777179146006,37.8,77734.36,0.05,-0.10483,8e-05,10.78659]
[1777179146203,37.8,77734.36,0.05,-0.10483,8e-05,10.78659]
[1777179147013,37.8,77730.24,0.05,-0.10517,8e-05,10.81135]
[1777179148161,37.8,77730.55,0.05,-0.10515,8e-05,10.81]
[1777179148872,37.8,77730.55,0.05,-0.10515,8e-05,10.81]
[1777179149026,37.8,77730.53,0.05,-0.10516,8e-05,10.8106]
[1777179150431,37.8,77730.68,0.05,-0.10515,8e-05,10.8102]
[1777179151040,37.8,77730.65,0.05,-0.10513,8e-05,10.80639]
[1777179153912,37.8,77730.82,0.05,-0.10513,8e-05,10.80635]
[1777179154062,37.81,77735.38,0.05,-0.10476,8e-05,10.77998]
[1777179155013,37.81,77735.38,0.05,-0.10476,8e-05,10.77998]
[1777179155473,37.81,77735.38,0.05,-0.10476,8e-05,10.77998]
[1777179155496,37.81,77738.51,0.05,-0.10452,8e-05,10.76208]
[1777179159586,37.81,77744.43,0.05,-0.10406,8e-05,10.72894]
[1777179159665,37.81,77744.43,0.05,-0.10406,8e-05,10.72894]
[1777179159997,37.81,77744.43,0.05,-0.10406,8e-05,10.72894]
[1777179160042,37.81,77755.63,0.05,-0.10317,8e-05,10.66379]
[1777179160605,37.81,77755.63,0.05,-0.10317,8e-05,10.66379]
[1777179160961,37.81,77755.63,0.05,-0.10317,8e-05,10.66379]
[1777179160963,37.81,77805.36,0.05,-0.09926,8e-05,10.37431]
[1777179161704,37.81,77805.36,0.05,-0.09926,8e-05,10.37431]
[1777179162096,37.81,77816.0,0.05,-0.09845,8e-05,10.31343]
[1777179164136,37.82,77813.66,0.05,-0.09864,8e-05,10.32785]
[1777179165108,37.82,77807.6,0.05,-0.09912,8e-05,10.36382]
[1777179166069,37.82,77807.6,0.05,-0.09912,8e-05,10.36382]
[1777179166677,37.82,77800.24,0.05,-0.0997,8e-05,10.40737]
[1777179166774,37.82,77800.24,0.05,-0.0997,8e-05,10.40737]
[1777179166786,37.82,77805.52,0.05,-0.0993,8e-05,10.37762]
[1777179168272,37.82,77805.52,0.05,-0.0993,8e-05,10.37762]
[1777179168284,37.82,77805.52,0.05,-0.0993,8e-05,10.37762]
[1777179168916,37.82,77801.41,0.05,-0.09964,8e-05,10.40238]
[1777179174217,37.83,77804.72,0.05,-0.09941,8e-05,10.38534]
[1777179179731,37.83,77806.36,0.05,-0.09931,8e-05,10.37808]
[1777179185295,37.84,77813.11,0.05,-0.09882,8e-05,10.3417]
[1777179190577,37.85,77811.39,0.05,-0.09899,8e-05,10.35413]
[1777179191876,37.85,77809.74,0.05,-0.09912,8e-05,10.36416]
[1777179196119,37.85,77806.34,0.05,-0.09941,8e-05,10.38606]
[1777179196887,37.85,77806.34,0.05,-0.09941,8e-05,10.38606]
[1777179197800,37.85,77805.75,0.05,-0.09946,8e-05,10.38988]
[1777179197863,37.85,77804.49,0.05,-0.09957,8e-05,10.39759]
[1777179203420,37.86,77799.01,0.05,-0.10002,8e-05,10.4315]
[1777179208456,37.86,77799.55,0.05,-0.1,8e-05,10.42996]
[1777179213490,37.87,77797.7,0.05,-0.10013,8e-05,10.43785]
[1777179218526,37.87,77794.51,0.05,-0.1004,8e-05,10.45786]
[1777179224103,37.87,77796.03,0.05,-0.10029,8e-05,10.45012]
[1777179229158,37.88,77798.69,0.05,-0.10011,8e-05,10.43633]
[1777179238665,37.88,77799.82,0.05,-0.10006,8e-05,10.43276]
[1777179243705,37.89,77799.32,0.05,-0.10012,8e-05,10.43716]
[1777179248740,37.89,77801.91,0.05,-0.09994,8e-05,10.42371]
[1777179253775,37.89,77801.12,0.05,-0.10002,8e-05,10.42992]
[1777179258810,37.9,77811.45,0.05,-0.09924,8e-05,10.37183]
[1777179262393,37.9,77815.66,0.05,-0.09893,8e-05,10.34872]
[1777179262838,37.9,77815.66,0.05,-0.09894,8e-05,10.34914]
[1777179263862,37.9,77815.66,0.05,-0.09894,8e-05,10.34914]
[1777179263872,37.9,77814.24,0.05,-0.09905,8e-05,10.35777]
[1777179264945,37.9,77814.24,0.05,-0.09905,8e-05,10.35777]
[1777179264969,37.9,77814.24,0.05,-0.09905,8e-05,10.35777]
[1777179264979,37.9,77816.35,0.05,-0.09889,8e-05,10.34597]
[1777179269694,37.91,77815.3,0.05,-0.099,8e-05,10.35368]
[1777179270719,37.91,77814.68,0.05,-0.09905,8e-05,10.35767]
[1777179270891,37.91,77814.68,0.05,-0.09905,8e-05,10.35767]
[1777179270972,37.91,77814.68,0.05,-0.09905,8e-05,10.35767]
[1777179271780,37.91,77814.31,0.05,-0.09905,8e-05,10.35579]
[1777179271823,37.91,77814.31,0.05,-0.09905,8e-05,10.35579]
[1777179273798,37.91,77814.05,0.05,-0.09908,8e-05,10.35809]
[1777179274759,37.91,77813.43,0.05,-0.09913,8e-05,10.36207]
[1777179276867,37.91,77811.26,0.05,-0.09931,8e-05,10.37542]
[1777179277123,37.91,77807.96,0.05,-0.09957,8e-05,10.3949]
[1777179282980,37.92,77802.68,0.05,-0.10001,8e-05,10.42741]
[1777179288019,37.92,77804.25,0.05,-0.0999,8e-05,10.4198]
[1777179293050,37.92,77805.34,0.05,-0.09984,8e-05,10.41507]
[1777179298085,37.93,77800.6,0.05,-0.10023,8e-05,10.44405]
[1777179303123,37.93,77804.08,0.05,-0.09998,8e-05,10.42543]
[1777179308157,37.94,77803.73,0.05,-0.10003,8e-05,10.42909]
[1777179313192,37.97,77792.98,0.05,-0.10106,8e-05,10.50627]
[1777179318227,37.98,77792.53,0.05,-0.10114,8e-05,10.51205]
[1777179323710,37.98,77795.16,0.05,-0.10096,8e-05,10.49916]
[1777179329581,37.99,77796.59,0.05,-0.10088,8e-05,10.49324]
[1777179330118,37.99,77796.59,0.05,-0.10088,8e-05,10.49324]
[1777179330158,37.99,77796.59,0.05,-0.10088,8e-05,10.49324]
[1777179330205,37.99,77797.09,0.05,-0.10086,8e-05,10.49129]
[1777179330817,37.99,77782.56,0.05,-0.10201,8e-05,10.57649]
[1777179332312,37.99,77782.56,0.05,-0.10197,8e-05,10.57204]
[1777179333236,37.99,77772.29,0.05,-0.1028,8e-05,10.63313]
[1777179338375,38.0,77775.12,0.05,-0.10262,8e-05,10.61979]
[1777179343411,38.01,77771.59,0.05,-0.10294,8e-05,10.64345]
[1777179348468,38.02,77771.54,0.05,-0.10299,8e-05,10.64725]
[1777179353481,38.02,77773.14,0.05,-0.1029,8e-05,10.64084]
[1777179359120,38.03,77775.13,0.05,-0.10278,8e-05,10.63173]
[1777179363329,38.04,77775.16,0.05,-0.10282,8e-05,10.63474]
[1777179363643,38.04,77775.16,0.05,-0.10282,8e-05,10.63474]
[1777179363715,38.04,77783.11,0.05,-0.1022,8e-05,10.58914]
[1777179364468,38.04,77783.11,0.05,-0.1022,8e-05,10.58914]
[1777179367783,38.04,77788.94,0.05,-0.10177,8e-05,10.55756]
[1777179367941,38.04,77788.94,0.05,-0.10177,8e-05,10.55756]
[1777179373399,38.05,77783.35,0.05,-0.10227,8e-05,10.59459]
[1777179373623,38.05,77783.35,0.05,-0.10228,8e-05,10.59534]
[1777179378656,38.06,77776.38,0.05,-0.10288,8e-05,10.63939]
[1777179383691,38.07,77774.59,0.05,-0.10307,8e-05,10.6533]
[1777179388726,38.08,77771.04,0.05,-0.1034,8e-05,10.67741]
[1777179393772,38.09,77763.44,0.05,-0.10401,8e-05,10.7205]
[1777179398804,38.09,77758.32,0.05,-0.10446,8e-05,10.75325]
[1777179403836,38.1,77752.62,0.05,-0.10495,8e-05,10.78906]
[1777179409081,38.1,77751.57,0.05,-0.10506,8e-05,10.797]
[1777179415919,38.11,77746.89,0.05,-0.10548,8e-05,10.82764]
[1777179420955,38.11,77745.45,0.05,-0.10562,8e-05,10.83795]
[1777179425994,38.12,77754.94,0.05,-0.10488,8e-05,10.78434]
[1777179427695,38.12,77754.17,0.05,-0.10495,8e-05,10.78929]
[1777179427789,38.12,77754.17,0.05,-0.10495,8e-05,10.78929]
[1777179427809,38.12,77754.17,0.05,-0.10495,8e-05,10.78929]
[1777179427811,38.12,77754.17,0.05,-0.10495,8e-05,10.78929]
[1777179427841,38.12,77754.17,0.05,-0.10495,8e-05,10.78929]
[1777179427877,38.12,77754.17,0.05,-0.10495,8e-05,10.78929]
[1777179428007,38.12,77752.83,0.05,-0.10506,8e-05,10.79757]
[1777179430271,38.12,77752.83,0.05,-0.10506,8e-05,10.79757]
[1777179430301,38.12,77752.83,0.05,-0.10506,8e-05,10.79757]
[1777179430416,38.12,77751.51,0.05,-0.10518,8e-05,10.80613]
[1777179430494,38.12,77751.51,0.05,-0.10518,8e-05,10.80613]
[1777179431025,38.12,77750.61,0.05,-0.10526,8e-05,10.81181]
[1777179431721,38.12,77750.61,0.05,-0.10526,8e-05,10.81181]
[1777179432033,38.12,77750.03,0.05,-0.10531,8e-05,10.81561]
[1777179432388,38.12,77750.03,0.05,-0.10531,8e-05,10.81561]
[1777179433041,38.13,77751.74,0.05,-0.10518,8e-05,10.80588]
[1777179437828,38.13,77752.53,0.05,-0.10513,8e-05,10.80236]
[1777179437908,38.13,77752.53,0.05,-0.10513,8e-05,10.80236]
[1777179437968,38.13,77752.53,0.05,-0.10513,8e-05,10.80236]
[1777179438058,38.13,77752.53,0.05,-0.10513,8e-05,10.80236]
[1777179438152,38.13,77752.53,0.05,-0.10513,8e-05,10.80236]
[1777179438177,38.13,77752.53,0.05,-0.10513,8e-05,10.80236]
[1777179438266,38.13,77752.53,0.05,-0.10513,8e-05,10.80236]
[1777179438326,38.13,77752.53,0.05,-0.10513,8e-05,10.80236]
[1777179438308,38.13,77751.86,0.05,-0.10518,8e-05,10.80655]
[1777179439081,38.13,77751.86,0.05,-0.10519,8e-05,10.80682]
[1777179440117,38.13,77751.86,0.05,-0.10519,8e-05,10.80682]
[1777179440171,38.13,77751.86,0.05,-0.10519,8e-05,10.80682]
[1777179440272,38.13,77751.83,0.05,-0.10519,8e-05,10.80727]
[1777179441992,38.13,77751.83,0.05,-0.10519,8e-05,10.80727]
[1777179442059,38.13,77751.83,0.05,-0.10519,8e-05,10.80727]
[1777179442107,38.13,77751.83,0.05,-0.1052,8e-05,10.8078]
[1777179447138,38.13,77759.86,0.05,-0.10457,8e-05,10.76226]
[1777179448444,38.13,77760.69,0.05,-0.10451,8e-05,10.75773]
[1777179448475,38.13,77760.69,0.05,-0.10451,8e-05,10.75773]
[1777179448505,38.13,77760.69,0.05,-0.10451,8e-05,10.75773]
[1777179448607,38.13,77760.69,0.05,-0.10451,8e-05,10.75773]
[1777179454187,38.14,77760.55,0.05,-0.10451,8e-05,10.75597]
[1777179458810,38.14,77767.18,0.05,-0.104,8e-05,10.71878]
[1777179464257,38.15,77767.9,0.05,-0.10397,8e-05,10.71648]
[1777179469103,38.15,77770.3,0.05,-0.10379,8e-05,10.70353]
[1777179469155,38.15,77770.3,0.05,-0.10379,8e-05,10.70353]
[1777179469185,38.15,77770.3,0.05,-0.10379,8e-05,10.70353]
[1777179469384,38.15,77770.3,0.05,-0.10379,8e-05,10.70353]
[1777179475335,38.15,77769.79,0.05,-0.10386,8e-05,10.70837]
[1777179481376,38.16,77769.1,0.05,-0.10393,8e-05,10.71397]
[1777179485358,38.16,77766.69,0.05,-0.10414,8e-05,10.72879]
[1777179485405,38.16,77768.45,0.05,-0.104,8e-05,10.71879]
[1777179486944,38.16,77769.16,0.05,-0.10394,8e-05,10.71466]
[1777179486960,38.16,77770.15,0.05,-0.10387,8e-05,10.70942]
[1777179494469,38.17,77769.12,0.05,-0.104,8e-05,10.71898]
[1777179502008,38.18,77768.7,0.05,-0.10409,8e-05,10.72576]
[1777179507558,38.19,77768.54,0.05,-0.10414,8e-05,10.72938]
[1777179511968,38.19,77768.72,0.05,-0.10415,8e-05,10.72993]
[1777179511975,38.19,77768.72,0.05,-0.10415,8e-05,10.72993]
[1777179512028,38.19,77768.72,0.05,-0.10415,8e-05,10.72993]
[1777179512427,38.19,77766.92,0.05,-0.10427,8e-05,10.73701]
[1777179513576,38.19,77766.72,0.05,-0.10429,8e-05,10.73869]
[1777179513620,38.19,77766.72,0.05,-0.10429,8e-05,10.73869]
[1777179513648,38.19,77766.72,0.05,-0.10429,8e-05,10.73869]
[1777179513682,38.19,77766.72,0.05,-0.10429,8e-05,10.73869]
[1777179513712,38.19,77766.72,0.05,-0.10429,8e-05,10.73869]
[1777179513761,38.19,77766.72,0.05,-0.10429,8e-05,10.73869]
[1777179513807,38.19,77766.72,0.05,-0.10429,8e-05,10.73869]
[1777179513854,38.19,77764.16,0.05,-0.1045,8e-05,10.75411]
[1777179516271,38.19,77764.16,0.05,-0.10451,8e-05,10.75461]
[1777179516370,38.2,77761.84,0.05,-0.1047,8e-05,10.76859]
[1777179522148,38.2,77759.52,0.05,-0.10493,8e-05,10.78486]
[1777179522702,38.2,77759.52,0.05,-0.10493,8e-05,10.78486]
[1777179522755,38.2,77759.52,0.05,-0.10493,8e-05,10.78486]
[1777179522787,38.2,77759.52,0.05,-0.10493,8e-05,10.78486]
[1777179522816,38.2,77759.52,0.05,-0.10493,8e-05,10.78486]
[1777179526028,38.21,77770.65,0.05,-0.10406,8e-05,10.72195]
[1777179527734,38.21,77770.65,0.05,-0.10407,8e-05,10.72247]
[1777179527834,38.21,77772.15,0.05,-0.10396,8e-05,10.71428]
[1777179530505,38.21,77772.34,0.05,-0.10396,8e-05,10.71425]
[1777179531102,38.21,77771.42,0.05,-0.10404,8e-05,10.72014]
[1777179532047,38.21,77771.42,0.05,-0.10404,8e-05,10.72014]
[1777179532058,38.21,77771.94,0.05,-0.104,8e-05,10.71765]
[1777179532918,38.21,77771.94,0.05,-0.104,8e-05,10.71765]
[1777179533019,38.22,77771.87,0.05,-0.10401,8e-05,10.71859]
[1777179537248,38.22,77772.08,0.05,-0.10402,8e-05,10.71898]
[1777179537261,38.22,77772.08,0.05,-0.10402,8e-05,10.71898]
[1777179537300,38.22,77772.14,0.05,-0.10402,8e-05,10.71917]
[1777179543411,38.23,77773.64,0.05,-0.10394,8e-05,10.71317]
[1777179548846,38.24,77772.91,0.05,-0.10405,8e-05,10.72126]
[1777179553881,38.24,77772.93,0.05,-0.10408,8e-05,10.72387]
[1777179558916,38.25,77770.9,0.05,-0.10428,8e-05,10.7383]
[1777179564959,38.25,77768.57,0.05,-0.10451,8e-05,10.75487]
[1777179571001,38.26,77768.49,0.05,-0.10452,8e-05,10.75387]
[1777179576037,38.27,77767.9,0.05,-0.1046,8e-05,10.75978]
[1777179581071,38.27,77767.62,0.05,-0.10465,8e-05,10.76389]
[1777179586107,38.28,77768.78,0.05,-0.10459,8e-05,10.75963]
[1777179590879,38.28,77768.23,0.05,-0.10466,8e-05,10.76482]
[1777179590885,38.28,77768.23,0.05,-0.10466,8e-05,10.76482]
[1777179590943,38.28,77768.23,0.05,-0.10466,8e-05,10.76482]
[1777179591142,38.28,77767.94,0.05,-0.10469,8e-05,10.767]
[1777179596176,38.29,77766.88,0.05,-0.10481,8e-05,10.77565]
[1777179601216,38.3,77766.59,0.05,-0.10487,8e-05,10.77975]
[1777179603121,38.3,77763.68,0.05,-0.10511,8e-05,10.79715]
[1777179603176,38.3,77763.68,0.05,-0.10511,8e-05,10.79715]
[1777179603252,38.3,77763.28,0.05,-0.10515,8e-05,10.79993]
[1777179607565,38.3,77763.72,0.05,-0.10513,8e-05,10.79914]
[1777179607596,38.3,77763.72,0.05,-0.10513,8e-05,10.79914]
[1777179608536,38.3,77763.75,0.05,-0.10514,8e-05,10.7994]
[1777179610414,38.3,77764.28,0.05,-0.1051,8e-05,10.79675]
[1777179610474,38.3,77764.28,0.05,-0.1051,8e-05,10.79675]
[1777179616453,38.31,77765.73,0.05,-0.10502,8e-05,10.79096]
[1777179623366,38.32,77766.68,0.05,-0.10499,8e-05,10.78902]
[1777179626118,38.32,77767.33,0.05,-0.10495,8e-05,10.78616]
[1777179626149,38.32,77767.33,0.05,-0.10495,8e-05,10.78616]
[1777179626537,38.32,77767.33,0.05,-0.10495,8e-05,10.78616]
[1777179626565,38.32,77768.19,0.05,-0.10489,8e-05,10.78162]
[1777179626654,38.32,77768.19,0.05,-0.10489,8e-05,10.78162]
[1777179626713,38.32,77768.19,0.05,-0.10489,8e-05,10.78162]
[1777179630673,38.33,77767.47,0.05,-0.10497,8e-05,10.78765]
[1777179630701,38.33,77767.47,0.05,-0.10497,8e-05,10.78765]
[1777179631422,38.33,77767.24,0.05,-0.10496,8e-05,10.78497]
[1777179631981,38.33,77767.24,0.05,-0.10496,8e-05,10.78497]
[1777179632067,38.33,77767.24,0.05,-0.10496,8e-05,10.78497]
[1777179632430,38.33,77767.24,0.05,-0.10497,8e-05,10.78543]
[1777179634929,38.33,77764.8,0.05,-0.10517,8e-05,10.80051]
[1777179634971,38.33,77764.8,0.05,-0.10517,8e-05,10.80051]
[1777179635477,38.33,77764.8,0.05,-0.10517,8e-05,10.80051]
[1777179635499,38.33,77765.59,0.05,-0.10512,8e-05,10.79636]
[1777179641492,38.34,77755.93,0.05,-0.10593,8e-05,10.85533]
[1777179641632,38.34,77755.93,0.05,-0.10593,8e-05,10.85533]
[1777179642500,38.34,77753.42,0.05,-0.10614,8e-05,10.87054]
[1777179647535,38.34,77745.18,0.05,-0.10684,8e-05,10.92117]
[1777179649677,38.35,77742.39,0.05,-0.10708,8e-05,10.93838]
[1777179650557,38.35,77739.57,0.05,-0.10731,8e-05,10.95528]
[1777179655591,38.35,77737.74,0.05,-0.10749,8e-05,10.96794]
[1777179660626,38.36,77740.54,0.05,-0.10729,8e-05,10.9535]
[1777179665660,38.36,77742.16,0.05,-0.10718,8e-05,10.94588]
[1777179668469,38.36,77741.78,0.05,-0.10722,8e-05,10.94846]
[1777179669296,38.36,77741.98,0.05,-0.10721,8e-05,10.94799]
[1777179674723,38.37,77742.73,0.05,-0.10718,8e-05,10.94563]
[1777179679758,38.37,77743.57,0.05,-0.10713,8e-05,10.94236]
[1777179684794,38.38,77743.67,0.05,-0.10715,8e-05,10.94366]
[1777179689378,38.38,77744.66,0.05,-0.10708,8e-05,10.93851]
[1777179689476,38.38,77744.66,0.05,-0.10708,8e-05,10.93851]
[1777179689592,38.38,77744.84,0.05,-0.10707,8e-05,10.93807]
[1777179690291,38.38,77744.84,0.05,-0.10707,8e-05,10.93807]
[1777179690303,38.38,77746.71,0.05,-0.10692,8e-05,10.92748]
[1777179691244,38.38,77746.71,0.05,-0.10692,8e-05,10.92748]
[1777179692680,38.38,77751.49,0.05,-0.10651,8e-05,10.89583]
[1777179693546,38.38,77751.49,0.05,-0.10651,8e-05,10.89583]
[1777179693350,38.38,77750.11,0.05,-0.10663,8e-05,10.90422]
[1777179693672,38.38,77750.11,0.05,-0.10663,8e-05,10.90422]
[1777179696123,38.38,77749.23,0.05,-0.10671,8e-05,10.91002]
[1777179696209,38.39,77748.49,0.05,-0.10677,8e-05,10.91466]
[1777179697053,38.39,77748.49,0.05,-0.10677,8e-05,10.91466]
[1777179697107,38.39,77746.38,0.05,-0.10695,8e-05,10.92727]
[1777179703421,38.39,77744.2,0.05,-0.10715,8e-05,10.9417]
[1777179708659,38.39,77736.22,0.05,-0.10781,8e-05,10.98924]
[1777179709439,38.39,77735.0,0.05,-0.10791,8e-05,10.99659]
[1777179709540,38.39,77732.52,0.05,-0.10811,8e-05,11.01129]
[1777179712569,38.39,77732.35,0.05,-0.10813,8e-05,11.01271]
[1777179712666,38.39,77730.86,0.05,-0.10826,8e-05,11.02163]
[1777179719037,38.4,77727.93,0.05,-0.10852,8e-05,11.04028]
[1777179724070,38.4,77727.09,0.05,-0.1086,8e-05,11.04631]
[1777179729104,38.4,77728.13,0.05,-0.10853,8e-05,11.0414]
[1777179731829,38.4,77728.97,0.05,-0.10847,8e-05,11.03698]
[1777179732339,38.4,77728.97,0.05,-0.10847,8e-05,11.03698]
[1777179733568,38.41,77730.74,0.05,-0.10833,8e-05,11.02689]
[1777179738458,38.41,77736.74,0.05,-0.10786,8e-05,10.99325]
[1777179738638,38.41,77736.74,0.05,-0.10786,8e-05,10.99325]
[1777179744210,38.41,77737.74,0.05,-0.10781,8e-05,10.98959]
[1777179749245,38.42,77734.93,0.05,-0.10806,8e-05,11.00747]
[1777179754280,38.42,77734.75,0.05,-0.10806,8e-05,11.00547]
[1777179759314,38.42,77734.65,0.05,-0.10808,8e-05,11.00749]
[1777179764350,38.43,77735.83,0.05,-0.10801,8e-05,11.00201]
[1777179770392,38.43,77737.46,0.05,-0.10789,8e-05,10.99363]
[1777179776434,38.43,77738.85,0.05,-0.10779,8e-05,10.98636]
[1777179784490,38.43,77739.4,0.05,-0.10776,8e-05,10.98418]
[1777179789535,38.44,77741.53,0.05,-0.10759,8e-05,10.9724]
[1777179794560,38.44,77741.83,0.05,-0.10758,8e-05,10.97126]
[1777179799595,38.44,77738.27,0.05,-0.10788,8e-05,10.99272]
[1777179804538,38.44,77734.68,0.05,-0.10818,8e-05,11.01463]
[1777179804734,38.44,77733.84,0.05,-0.10825,8e-05,11.01976]
[1777179809120,38.44,77728.91,0.05,-0.10867,8e-05,11.04969]
[1777179809715,38.44,77727.86,0.05,-0.10876,8e-05,11.05601]
[1777179812086,38.45,77726.4,0.05,-0.10885,8e-05,11.06041]
[1777179812687,38.45,77724.89,0.05,-0.10897,8e-05,11.06941]
[1777179818729,38.45,77720.88,0.05,-0.10931,8e-05,11.09375]
[1777179821273,38.45,77719.71,0.05,-0.10941,8e-05,11.10087]
[1777179821287,38.45,77719.71,0.05,-0.10941,8e-05,11.10087]
[1777179821479,38.45,77719.71,0.05,-0.10941,8e-05,11.10087]
[1777179821751,38.45,77716.13,0.05,-0.10971,8e-05,11.12195]
[1777179822193,38.45,77716.13,0.05,-0.10971,8e-05,11.12195]
[1777179822757,38.45,77720.75,0.05,-0.10933,8e-05,11.09503]
[1777179823659,38.45,77720.75,0.05,-0.10933,8e-05,11.09503]
[1777179823764,38.45,77724.17,0.05,-0.10905,8e-05,11.07519]
[1777179828800,38.45,77724.93,0.05,-0.109,8e-05,11.07171]
[1777179831107,38.45,77724.13,0.05,-0.10908,8e-05,11.07677]
[1777179831130,38.45,77723.99,0.05,-0.10909,8e-05,11.07778]
[1777179832249,38.45,77723.99,0.05,-0.10909,8e-05,11.07778]
[1777179832323,38.45,77723.99,0.05,-0.10909,8e-05,11.07798]
[1777179832968,38.45,77723.99,0.05,-0.10909,8e-05,11.07798]
[1777179833711,38.45,77723.76,0.05,-0.10911,8e-05,11.07952]
[1777179834695,38.45,77723.76,0.05,-0.10911,8e-05,11.07952]
[1777179834706,38.45,77723.76,0.05,-0.10911,8e-05,11.07952]
[1777179836698,38.46,77723.76,0.05,-0.10912,8e-05,11.07993]
[1777179836855,38.46,77723.76,0.05,-0.10912,8e-05,11.08013]
[1777179838961,38.46,77720.68,0.05,-0.10938,8e-05,11.09833]
[1777179839027,38.46,77720.68,0.05,-0.10938,8e-05,11.09833]
[1777179840767,38.46,77718.13,0.05,-0.10959,8e-05,11.11357]
[1777179841643,38.46,77717.74,0.05,-0.10964,8e-05,11.11679]
[1777179848940,38.47,77717.97,0.05,-0.10966,8e-05,11.1187]
[1777179854473,38.47,77716.25,0.05,-0.10984,8e-05,11.13151]
[1777179860714,38.47,77715.13,0.05,-0.10994,8e-05,11.13877]
[1777179866174,38.48,77715.92,0.05,-0.10992,8e-05,11.13713]
[1777179875124,38.49,77716.64,0.05,-0.10986,8e-05,11.13077]
[1777179880159,38.49,77716.88,0.05,-0.10985,8e-05,11.13013]
[1777179881802,38.49,77716.88,0.05,-0.10985,8e-05,11.13013]
[1777179882173,38.49,77716.97,0.05,-0.10984,8e-05,11.12991]
[1777179885757,38.49,77724.6,0.05,-0.10922,8e-05,11.08573]
[1777179886200,38.49,77724.6,0.05,-0.10923,8e-05,11.08617]
[1777179888863,38.49,77724.35,0.05,-0.10926,8e-05,11.08807]
[1777179889221,38.49,77724.35,0.05,-0.10926,8e-05,11.0883]
[1777179891785,38.49,77724.35,0.05,-0.10926,8e-05,11.0883]
[1777179891803,38.49,77723.74,0.05,-0.10931,8e-05,11.0923]
[1777179893051,38.5,77724.08,0.05,-0.10929,8e-05,11.09054]
[1777179893353,38.5,77723.58,0.05,-0.10933,8e-05,11.09368]
[1777179899292,38.5,77722.84,0.05,-0.10941,8e-05,11.09936]
[1777179904834,38.5,77722.58,0.05,-0.10945,8e-05,11.10202]
[1777179910385,38.5,77722.38,0.05,-0.10948,8e-05,11.10454]
[1777179915421,38.51,77722.09,0.05,-0.10952,8e-05,11.10736]
[1777179920457,38.51,77721.76,0.05,-0.10957,8e-05,11.11042]
[1777179925491,38.51,77721.37,0.05,-0.10961,8e-05,11.11381]
[1777179932751,38.51,77720.8,0.05,-0.10967,8e-05,11.11802]
[1777179938001,38.52,77721.18,0.05,-0.10963,8e-05,11.11305]
[1777179945632,38.52,77723.46,0.05,-0.10947,8e-05,11.10148]
[1777179951167,38.52,77725.49,0.05,-0.10931,8e-05,11.09051]
[1777179957717,38.53,77726.02,0.05,-0.10929,8e-05,11.08913]
[1777179962754,38.53,77727.96,0.05,-0.10915,8e-05,11.07887]
[1777179967786,38.53,77729.02,0.05,-0.10907,8e-05,11.07374]
[1777179973829,38.54,77729.91,0.05,-0.10902,8e-05,11.06981]
[1777179979870,38.54,77730.1,0.05,-0.10902,8e-05,11.06995]
[1777179984906,38.54,77731.12,0.05,-0.10895,8e-05,11.06505]
[1777179985403,38.54,77731.12,0.05,-0.10895,8e-05,11.06505]
[1777179987930,38.54,77742.68,0.05,-0.10802,8e-05,10.99841]
[1777179992961,38.55,77743.0,0.05,-0.10798,8e-05,10.99359]
[1777179999004,38.55,77742.42,0.05,-0.10805,8e-05,10.99875]
[1777180004046,38.55,77747.2,0.05,-0.10768,8e-05,10.97215]
[1777180009061,38.56,77748.82,0.05,-0.10757,8e-05,10.96486]
[1777180009476,38.56,77748.82,0.05,-0.10757,8e-05,10.96486]
[1777180009484,38.56,77748.82,0.05,-0.10757,8e-05,10.96486]
[1777180009518,38.56,77748.82,0.05,-0.10757,8e-05,10.96486]
[1777180009607,38.56,77748.82,0.05,-0.10757,8e-05,10.96486]
[1777180009639,38.56,77748.82,0.05,-0.10757,8e-05,10.96486]
[1777180009755,38.56,77748.82,0.05,-0.10757,8e-05,10.96486]
[1777180009816,38.56,77748.82,0.05,-0.10757,8e-05,10.96486]
[1777180009888,38.56,77748.8,0.05,-0.10758,8e-05,10.96533]
[1777180011530,38.56,77748.8,0.05,-0.10758,8e-05,10.96533]
[1777180011604,38.56,77748.8,0.05,-0.10759,8e-05,10.96603]
[1777180016793,38.57,77747.5,0.05,-0.10771,8e-05,10.97498]
[1777180023172,38.57,77745.48,0.05,-0.10791,8e-05,10.98932]
[1777180028207,38.57,77744.32,0.05,-0.10803,8e-05,10.99754]
[1777180031150,38.58,77744.19,0.05,-0.10805,8e-05,10.99888]
[1777180031179,38.58,77744.19,0.05,-0.10805,8e-05,10.99888]
[1777180031192,38.58,77744.19,0.05,-0.10805,8e-05,10.99888]
[1777180031210,38.58,77744.19,0.05,-0.10805,8e-05,10.99888]
[1777180031339,38.58,77744.19,0.05,-0.10805,8e-05,10.99888]
[1777180031400,38.58,77744.19,0.05,-0.10805,8e-05,10.99888]
[1777180031860,38.58,77744.19,0.05,-0.10805,8e-05,10.99888]
[1777180033392,38.58,77739.2,0.05,-0.10846,8e-05,11.02843]
[1777180033412,38.58,77739.2,0.05,-0.10846,8e-05,11.02843]
[1777180033418,38.58,77739.2,0.05,-0.10846,8e-05,11.02843]
[1777180033471,38.58,77739.2,0.05,-0.10846,8e-05,11.02843]
[1777180033501,38.58,77739.2,0.05,-0.10846,8e-05,11.02843]
[1777180033565,38.58,77739.2,0.05,-0.10846,8e-05,11.02843]
[1777180033892,38.58,77739.2,0.05,-0.10846,8e-05,11.02843]
[1777180033975,38.58,77738.71,0.05,-0.1085,8e-05,11.03153]
[1777180039283,38.58,77738.61,0.05,-0.10853,8e-05,11.03361]
[1777180044319,38.58,77738.74,0.05,-0.10854,8e-05,11.03413]
[1777180050361,38.59,77738.86,0.05,-0.10855,8e-05,11.03499]
[1777180055893,38.59,77738.44,0.05,-0.10856,8e-05,11.03425]
[1777180061437,38.59,77738.7,0.05,-0.10857,8e-05,11.03433]
[1777180066472,38.6,77739.16,0.05,-0.10855,8e-05,11.03303]
[1777180071982,38.6,77739.5,0.05,-0.10853,8e-05,11.03215]
[1777180074575,38.6,77739.13,0.05,-0.10858,8e-05,11.03513]
[1777180074658,38.6,77739.32,0.05,-0.10856,8e-05,11.0343]
[1777180075049,38.6,77739.32,0.05,-0.10856,8e-05,11.0343]
[1777180076657,38.6,77738.84,0.05,-0.10861,8e-05,11.03736]
[1777180076823,38.6,77738.84,0.05,-0.10861,8e-05,11.03736]
[1777180076890,38.6,77738.84,0.05,-0.10861,8e-05,11.03736]
[1777180076921,38.6,77738.83,0.05,-0.10861,8e-05,11.03769]
[1777180080805,38.61,77738.83,0.05,-0.10862,8e-05,11.0385]
[1777180080836,38.61,77738.83,0.05,-0.10862,8e-05,11.0385]
[1777180085220,38.61,77736.88,0.05,-0.10879,8e-05,11.0507]
[1777180085264,38.61,77736.88,0.05,-0.10879,8e-05,11.0507]
[1777180085326,38.61,77736.88,0.05,-0.10879,8e-05,11.0507]
[1777180085809,38.61,77736.88,0.05,-0.10879,8e-05,11.0507]
[1777180085859,38.61,77736.83,0.05,-0.1088,8e-05,11.0511]
[1777180086124,38.61,77736.83,0.05,-0.1088,8e-05,11.0511]
[1777180087109,38.61,77736.83,0.05,-0.1088,8e-05,11.05135]
[1777180088203,38.61,77734.4,0.05,-0.109,8e-05,11.06573]
[1777180089438,38.61,77733.1,0.05,-0.10911,8e-05,11.07352]
[1777180090265,38.61,77733.3,0.05,-0.1091,8e-05,11.07255]
[1777180090298,38.61,77733.3,0.05,-0.1091,8e-05,11.07255]
[1777180090932,38.61,77733.3,0.05,-0.1091,8e-05,11.07255]
[1777180090945,38.61,77735.05,0.05,-0.10896,8e-05,11.06257]
[1777180093502,38.61,77735.55,0.05,-0.10892,8e-05,11.06006]
[1777180094081,38.61,77736.49,0.05,-0.10885,8e-05,11.05478]
[1777180096041,38.61,77737.04,0.05,-0.1088,8e-05,11.05158]
[1777180101470,38.62,77739.01,0.05,-0.10866,8e-05,11.04117]
[1777180106552,38.62,77739.66,0.05,-0.10861,8e-05,11.03759]
[1777180115433,38.62,77737.68,0.05,-0.10876,8e-05,11.04628]
[1777180115696,38.62,77737.68,0.05,-0.10876,8e-05,11.04628]
[1777180117912,38.62,77751.87,0.05,-0.10761,8e-05,10.96444]
[1777180122922,38.62,77752.88,0.05,-0.10754,8e-05,10.95974]
[1777180123365,38.62,77753.78,0.05,-0.10748,8e-05,10.95484]
[1777180123405,38.62,77753.78,0.05,-0.10748,8e-05,10.95484]
[1777180123603,38.62,77753.78,0.05,-0.10748,8e-05,10.95484]
[1777180123954,38.62,77753.52,0.05,-0.1075,8e-05,10.95652]
[1777180125392,38.63,77753.74,0.05,-0.10748,8e-05,10.95541]
[1777180125968,38.63,77754.29,0.05,-0.10744,8e-05,10.95253]
[1777180126236,38.63,77754.29,0.05,-0.10744,8e-05,10.95253]
[1777180126273,38.63,77754.29,0.05,-0.10744,8e-05,10.95253]
[1777180127414,38.63,77754.46,0.05,-0.10743,8e-05,10.95184]
[1777180127505,38.63,77754.63,0.05,-0.10742,8e-05,10.95102]
[1777180131000,38.63,77755.14,0.05,-0.10739,8e-05,10.94837]
[1777180131479,38.63,77755.22,0.05,-0.10738,8e-05,10.94806]
[1777180132081,38.63,77755.89,0.05,-0.10733,8e-05,10.94432]
[1777180138054,38.63,77756.5,0.05,-0.10729,8e-05,10.94163]
[1777180141179,38.63,77755.57,0.05,-0.10738,8e-05,10.94784]
[1777180141892,38.63,77755.57,0.05,-0.10738,8e-05,10.94784]
[1777180142006,38.63,77755.57,0.05,-0.10738,8e-05,10.94784]
[1777180142081,38.63,77777.27,0.05,-0.10564,8e-05,10.82262]
[1777180143088,38.63,77793.87,0.05,-0.10432,8e-05,10.72686]
[1777180148025,38.63,77796.03,0.05,-0.10416,8e-05,10.71544]
[1777180148055,38.64,77795.5,0.05,-0.10421,8e-05,10.71881]
[1777180149939,38.64,77795.5,0.05,-0.10421,8e-05,10.71881]
[1777180150003,38.64,77794.55,0.05,-0.10429,8e-05,10.72459]
[1777180155172,38.64,77792.65,0.05,-0.10444,8e-05,10.73551]
[1777180160207,38.64,77792.17,0.05,-0.10448,8e-05,10.73828]
[1777180162142,38.64,77792.11,0.05,-0.10448,8e-05,10.73863]
[1777180162241,38.64,77791.84,0.05,-0.1045,8e-05,10.74019]
[1777180167257,38.64,77791.21,0.05,-0.10456,8e-05,10.74448]
[1777180169055,38.64,77791.21,0.05,-0.10456,8e-05,10.74448]
[1777180169116,38.64,77791.21,0.05,-0.10456,8e-05,10.74448]
[1777180169737,38.64,77790.94,0.05,-0.10458,8e-05,10.74604]
[1777180169772,38.64,77791.32,0.05,-0.10455,8e-05,10.74385]
[1777180172121,38.64,77791.21,0.05,-0.10456,8e-05,10.74449]
[1777180172179,38.64,77791.21,0.05,-0.10452,8e-05,10.74002]
[1777180172839,38.64,77791.21,0.05,-0.10452,8e-05,10.74002]
[1777180172847,38.64,77791.21,0.05,-0.10452,8e-05,10.74002]
[1777180173095,38.64,77794.12,0.05,-0.10429,8e-05,10.72331]
[1777180175141,38.64,77794.86,0.05,-0.10424,8e-05,10.71909]
[1777180175209,38.64,77794.62,0.05,-0.10426,8e-05,10.72052]
[1777180175312,38.64,77794.62,0.05,-0.10426,8e-05,10.72052]
[1777180176193,38.64,77794.62,0.05,-0.10426,8e-05,10.72052]
[1777180176210,38.64,77794.62,0.05,-0.10426,8e-05,10.72052]
[1777180176478,38.64,77794.62,0.05,-0.10426,8e-05,10.72052]
[1777180176587,38.64,77794.62,0.05,-0.10426,8e-05,10.72052]
[1777180177042,38.64,77794.62,0.05,-0.10426,8e-05,10.72052]
[1777180177074,38.64,77794.62,0.05,-0.10426,8e-05,10.72052]
[1777180178905,38.64,77797.18,0.05,-0.10405,8e-05,10.70583]
[1777180178950,38.64,77797.18,0.05,-0.10405,8e-05,10.70583]
[1777180179045,38.64,77797.18,0.05,-0.10405,8e-05,10.70583]
[1777180179142,38.64,77797.18,0.05,-0.10405,8e-05,10.70583]
[1777180179341,38.64,77806.82,0.05,-0.1033,8e-05,10.65044]
[1777180179440,38.64,77806.82,0.05,-0.1033,8e-05,10.65044]
[1777180180193,38.64,77814.16,0.05,-0.10272,8e-05,10.60852]
[1777180180300,38.64,77814.16,0.05,-0.10272,8e-05,10.60852]
[1777180180333,38.64,77814.16,0.05,-0.10272,8e-05,10.60852]
[1777180180862,38.64,77814.16,0.05,-0.10272,8e-05,10.60852]
[1777180180901,38.64,77814.16,0.05,-0.10272,8e-05,10.60852]
[1777180180949,38.64,77821.32,0.05,-0.10216,8e-05,10.56752]
[1777180181473,38.64,77821.32,0.05,-0.10216,8e-05,10.56752]
[1777180181487,38.64,77821.32,0.05,-0.10216,8e-05,10.56752]
[1777180182070,38.64,77821.45,0.05,-0.10216,8e-05,10.56682]
[1777180184063,38.64,77822.21,0.05,-0.1021,8e-05,10.56253]
[1777180184155,38.64,77822.51,0.05,-0.10207,8e-05,10.56087]
[1777180184329,38.64,77822.51,0.05,-0.10207,8e-05,10.56087]
[1777180185147,38.64,77822.51,0.05,-0.10207,8e-05,10.56087]
[1777180184376,38.64,77822.51,0.05,-0.10208,8e-05,10.56093]
[1777180185891,38.64,77822.51,0.05,-0.10208,8e-05,10.56093]
[1777180185970,38.64,77810.67,0.05,-0.103,8e-05,10.62876]
[1777180186620,38.64,77810.67,0.05,-0.103,8e-05,10.62876]
[1777180186651,38.64,77810.67,0.05,-0.103,8e-05,10.62876]
[1777180187144,38.64,77810.67,0.05,-0.103,8e-05,10.62876]
[1777180187173,38.64,77810.28,0.05,-0.10303,8e-05,10.63095]
[1777180187397,38.64,77810.28,0.05,-0.10303,8e-05,10.63091]
[1777180192428,38.64,77805.78,0.05,-0.10338,8e-05,10.65645]
[1777180192820,38.64,77805.33,0.05,-0.10341,8e-05,10.65894]
[1777180198474,38.64,77802.23,0.05,-0.10365,8e-05,10.6764]
[1777180203510,38.64,77800.19,0.05,-0.10383,8e-05,10.6898]
[1777180208543,38.65,77800.85,0.05,-0.1038,8e-05,10.68768]
[1777180213698,38.65,77801.15,0.05,-0.10379,8e-05,10.68625]
[1777180219621,38.65,77800.91,0.05,-0.10384,8e-05,10.69041]
[1777180224656,38.66,77799.23,0.05,-0.10399,8e-05,10.70139]
[1777180229691,38.66,77800.37,0.05,-0.10393,8e-05,10.69671]
[1777180234726,38.66,77800.67,0.05,-0.10388,8e-05,10.69131]
[1777180239761,38.66,77800.93,0.05,-0.10386,8e-05,10.69035]
[1777180244797,38.66,77801.68,0.05,-0.10381,8e-05,10.68661]
[1777180250838,38.67,77801.45,0.05,-0.10384,8e-05,10.68858]
[1777180256836,38.67,77801.78,0.05,-0.10382,8e-05,10.68711]
[1777180257207,38.67,77802.01,0.05,-0.1038,8e-05,10.686]
[1777180258680,38.67,77802.54,0.05,-0.10376,8e-05,10.68306]
[1777180258714,38.67,77802.54,0.05,-0.10376,8e-05,10.68306]
[1777180259380,38.67,77802.54,0.05,-0.10376,8e-05,10.68317]
[1777180259466,38.67,77802.26,0.05,-0.10379,8e-05,10.68488]
[1777180264970,38.67,77801.57,0.05,-0.10385,8e-05,10.68925]
[1777180270980,38.67,77802.68,0.05,-0.10377,8e-05,10.68355]
[1777180276017,38.67,77803.73,0.05,-0.10369,8e-05,10.678]
[1777180281051,38.67,77804.53,0.05,-0.10364,8e-05,10.6739]
[1777180286085,38.67,77804.52,0.05,-0.10364,8e-05,10.67442]
[1777180291121,38.67,77804.33,0.05,-0.10363,8e-05,10.67151]
[1777180292662,38.68,77803.36,0.05,-0.10371,8e-05,10.67716]
[1777180292761,38.68,77801.75,0.05,-0.10383,8e-05,10.68649]
[1777180294503,38.68,77802.05,0.05,-0.10381,8e-05,10.68484]
[1777180294729,38.68,77802.05,0.05,-0.10381,8e-05,10.68484]
[1777180295154,38.68,77816.37,0.05,-0.10269,8e-05,10.60285]
[1777180298081,38.68,77823.22,0.05,-0.10216,8e-05,10.56402]
[1777180298201,38.68,77818.62,0.05,-0.10252,8e-05,10.59043]
[1777180303216,38.68,77827.57,0.05,-0.10183,8e-05,10.53981]
[1777180304820,38.68,77828.35,0.05,-0.10177,8e-05,10.53543]
[1777180304886,38.68,77828.35,0.05,-0.10177,8e-05,10.53543]
[1777180305230,38.68,77828.38,0.05,-0.10177,8e-05,10.53536]
[1777180305943,38.68,77828.38,0.05,-0.10177,8e-05,10.53536]
[1777180306237,38.68,77833.27,0.05,-0.10139,8e-05,10.50751]
[1777180307167,38.68,77833.27,0.05,-0.10139,8e-05,10.50751]
[1777180307187,38.68,77833.27,0.05,-0.10139,8e-05,10.50751]
[1777180307256,38.68,77841.4,0.05,-0.10077,8e-05,10.46128]
[1777180308113,38.68,77841.4,0.05,-0.10077,8e-05,10.46128]
[1777180308129,38.68,77841.4,0.05,-0.10077,8e-05,10.46128]
[1777180308163,38.68,77841.4,0.05,-0.10077,8e-05,10.46128]
[1777180308251,38.68,77841.4,0.05,-0.10077,8e-05,10.46145]
[1777180308371,38.68,77841.4,0.05,-0.10077,8e-05,10.46145]
[1777180308404,38.68,77841.4,0.05,-0.10077,8e-05,10.46145]
[1777180308498,38.68,77841.4,0.05,-0.10077,8e-05,10.46145]
[1777180308530,38.68,77841.4,0.05,-0.10077,8e-05,10.46145]
[1777180308653,38.68,77841.4,0.05,-0.10077,8e-05,10.46145]
[1777180308682,38.68,77841.4,0.05,-0.10077,8e-05,10.46145]
[1777180309163,38.68,77841.4,0.05,-0.10077,8e-05,10.46145]
[1777180309222,38.68,77841.4,0.05,-0.10077,8e-05,10.46145]
[1777180310217,38.68,77840.58,0.05,-0.10083,8e-05,10.46629]
[1777180310265,38.68,77839.97,0.05,-0.10088,8e-05,10.46994]
[1777180315291,38.68,77839.8,0.05,-0.10091,8e-05,10.47159]
[1777180315389,38.68,77838.94,0.05,-0.10097,8e-05,10.47668]
[1777180315715,38.68,77838.94,0.05,-0.10097,8e-05,10.47668]
[1777180315900,38.68,77838.94,0.05,-0.10097,8e-05,10.47668]
[1777180315942,38.68,77869.24,0.05,-0.09866,8e-05,10.30465]
[1777180316800,38.68,77869.24,0.05,-0.09866,8e-05,10.30465]
[1777180316835,38.68,77949.11,0.05,-0.09275,7e-05,9.85684]
[1777180317551,38.68,77949.11,0.05,-0.09275,7e-05,9.85684]
[1777180317943,38.68,77949.11,0.05,-0.09275,7e-05,9.85684]
[1777180318211,38.68,78007.83,0.05,-0.08859,7e-05,9.5339]
[1777180319424,38.68,78013.64,0.05,-0.08818,7e-05,9.5021]
[1777180319727,38.68,78013.64,0.05,-0.08818,7e-05,9.5021]
[1777180320164,38.68,78013.64,0.05,-0.08818,7e-05,9.5021]
[1777180320197,38.71,78015.0,0.05,-0.08823,7e-05,9.50571]
[1777180321053,38.71,78025.87,0.05,-0.08747,7e-05,9.44638]
[1777180321787,38.71,78025.87,0.05,-0.08747,7e-05,9.44638]
[1777180321988,38.71,78025.87,0.05,-0.08747,7e-05,9.44638]
[1777180322246,38.73,78046.73,0.05,-0.08613,7e-05,9.34069]
[1777180323264,38.73,78046.73,0.05,-0.08613,7e-05,9.34069]
[1777180323371,38.73,78039.52,0.05,-0.08664,7e-05,9.38076]
[1777180324378,38.73,78022.78,0.05,-0.08781,7e-05,9.47307]
[1777180326434,38.73,78022.27,0.05,-0.08785,7e-05,9.47661]
[1777180327198,38.74,78023.32,0.05,-0.0878,7e-05,9.47237]
[1777180329899,38.74,78016.64,0.05,-0.08827,7e-05,9.50958]
[1777180329991,38.74,78016.64,0.05,-0.08827,7e-05,9.50958]
[1777180330059,38.74,78010.72,0.05,-0.08871,7e-05,9.54385]
[1777180331591,38.75,77995.65,0.05,-0.08978,7e-05,9.62735]
[1777180335658,38.75,77993.04,0.05,-0.08998,7e-05,9.64308]
[1777180335728,38.75,77990.51,0.05,-0.09016,7e-05,9.65741]
[1777180341540,38.76,77987.09,0.05,-0.09044,7e-05,9.67882]
[1777180345142,38.77,77963.21,0.05,-0.09219,7e-05,9.81472]
[1777180346702,38.77,77977.56,0.05,-0.09116,7e-05,9.73543]
[1777180352058,38.77,77968.48,0.05,-0.09186,7e-05,9.7894]
[1777180352360,38.78,77961.21,0.05,-0.09236,7e-05,9.82578]
[1777180352663,38.78,77953.79,0.05,-0.09289,7e-05,9.8669]
[1777180353839,38.78,77953.79,0.05,-0.09289,7e-05,9.8669]
[1777180353929,38.78,77951.85,0.05,-0.09304,7e-05,9.87858]
[1777180356160,38.78,77949.94,0.05,-0.09319,7e-05,9.8896]
[1777180356184,38.78,77949.42,0.05,-0.09323,7e-05,9.89289]
[1777180359021,38.78,77949.01,0.05,-0.09327,7e-05,9.89595]
[1777180359102,38.78,77949.01,0.05,-0.09327,7e-05,9.89595]
[1777180360535,38.78,77947.87,0.05,-0.09336,7e-05,9.90268]
[1777180360595,38.78,77947.87,0.05,-0.09336,7e-05,9.90268]
[1777180360623,38.78,77947.87,0.05,-0.09336,7e-05,9.90268]
[1777180361209,38.78,77963.86,0.05,-0.09221,7e-05,9.81487]
[1777180361709,38.78,77963.86,0.05,-0.09221,7e-05,9.81487]
[1777180361739,38.78,77963.86,0.05,-0.09221,7e-05,9.81487]
[1777180361884,38.78,77966.72,0.05,-0.09201,7e-05,9.79957]
[1777180368110,38.79,77970.28,0.05,-0.0918,7e-05,9.78308]
[1777180368887,38.79,77970.28,0.05,-0.0918,7e-05,9.78308]
[1777180369060,38.79,77970.28,0.05,-0.0918,7e-05,9.78308]
[1777180370180,38.79,77971.07,0.05,-0.09175,7e-05,9.77924]
[1777180370187,38.79,77971.07,0.05,-0.09175,7e-05,9.77924]
[1777180370213,38.79,77971.07,0.05,-0.09175,7e-05,9.77924]
[1777180371365,38.79,77975.64,0.05,-0.09143,7e-05,9.75453]
[1777180371979,38.8,77979.24,0.05,-0.09118,7e-05,9.73523]
[1777180372010,38.8,77979.24,0.05,-0.09118,7e-05,9.73523]
[1777180372256,38.8,77979.24,0.05,-0.09118,7e-05,9.73523]
[1777180372338,38.8,77979.24,0.05,-0.09118,7e-05,9.73523]
[1777180372271,38.8,78000.95,0.05,-0.08966,7e-05,9.61725]
[1777180372498,38.8,78000.95,0.05,-0.08966,7e-05,9.61725]
[1777180372983,38.8,78000.95,0.05,-0.08966,7e-05,9.61725]
[1777180373046,38.8,78000.95,0.05,-0.08966,7e-05,9.61725]
[1777180373140,38.8,78000.95,0.05,-0.08966,7e-05,9.61725]
[1777180373174,38.8,78000.95,0.05,-0.08966,7e-05,9.61725]
[1777180373237,38.8,78000.95,0.05,-0.08966,7e-05,9.61725]
[1777180373287,38.8,78010.26,0.05,-0.08901,7e-05,9.56628]
[1777180374915,38.8,78010.26,0.05,-0.08901,7e-05,9.56628]
[1777180374920,38.8,78003.15,0.05,-0.08953,7e-05,9.60686]
[1777180375547,38.8,78003.15,0.05,-0.08953,7e-05,9.60686]
[1777180375561,38.8,78003.15,0.05,-0.08953,7e-05,9.60686]
[1777180375849,38.8,78003.15,0.05,-0.08953,7e-05,9.60686]
[1777180376084,38.8,78003.15,0.05,-0.08953,7e-05,9.60686]
[1777180376269,38.8,78002.53,0.05,-0.08958,7e-05,9.61105]
[1777180377337,38.8,78002.53,0.05,-0.08958,7e-05,9.61105]
[1777180378434,38.81,78001.95,0.05,-0.08964,7e-05,9.61581]
[1777180379071,38.81,78001.05,0.05,-0.08971,7e-05,9.62152]
[1777180379812,38.81,78001.05,0.05,-0.08971,7e-05,9.62152]
[1777180379874,38.81,78001.05,0.05,-0.08971,7e-05,9.62152]
[1777180381914,38.81,78000.73,0.05,-0.08975,7e-05,9.62406]
[1777180381929,38.81,78000.73,0.05,-0.08975,7e-05,9.62406]
[1777180381934,38.81,78000.73,0.05,-0.08975,7e-05,9.62406]
[1777180381962,38.81,78000.73,0.05,-0.08975,7e-05,9.62406]
[1777180382018,38.82,78000.49,0.05,-0.08978,7e-05,9.62694]
[1777180382563,38.82,78000.49,0.05,-0.08978,7e-05,9.62694]
[1777180382588,38.82,78000.49,0.05,-0.08978,7e-05,9.62694]
[1777180384556,38.82,78004.76,0.05,-0.08949,7e-05,9.60432]
[1777180384605,38.82,78004.76,0.05,-0.08949,7e-05,9.60432]
[1777180385302,38.82,78004.76,0.05,-0.08949,7e-05,9.60432]
[1777180385351,38.82,78005.02,0.05,-0.08949,7e-05,9.60447]
[1777180385808,38.82,78005.02,0.05,-0.08949,7e-05,9.60447]
[1777180386263,38.82,77999.25,0.05,-0.08991,7e-05,9.6369]
[1777180386507,38.82,77999.25,0.05,-0.08991,7e-05,9.6369]
[1777180386579,38.82,77999.25,0.05,-0.08991,7e-05,9.6369]
[1777180386635,38.82,77999.25,0.05,-0.08991,7e-05,9.6369]
[1777180386653,38.82,77999.25,0.05,-0.08991,7e-05,9.6369]
[1777180387249,38.82,77999.25,0.05,-0.08991,7e-05,9.6369]
[1777180387368,38.82,77999.25,0.05,-0.08991,7e-05,9.6369]
[1777180387375,38.82,77996.76,0.05,-0.0901,7e-05,9.65135]
[1777180388647,38.83,77993.62,0.05,-0.09033,7e-05,9.66934]
[1777180389063,38.83,77993.62,0.05,-0.09033,7e-05,9.66934]
[1777180389121,38.83,77993.62,0.05,-0.09033,7e-05,9.66934]
[1777180389334,38.83,77995.22,0.05,-0.09022,7e-05,9.66129]
[1777180390208,38.83,77995.22,0.05,-0.09022,7e-05,9.66129]
[1777180390278,38.83,77995.22,0.05,-0.09022,7e-05,9.66129]
[1777180390688,38.83,77995.26,0.05,-0.09023,7e-05,9.66177]
[1777180390706,38.83,77995.26,0.05,-0.09023,7e-05,9.66177]
[1777180390778,38.83,77995.26,0.05,-0.09023,7e-05,9.66177]
[1777180391316,38.83,77994.37,0.05,-0.0903,7e-05,9.66738]
[1777180391899,38.83,77994.37,0.05,-0.0903,7e-05,9.66738]
[1777180392037,38.83,77994.37,0.05,-0.0903,7e-05,9.66738]
[1777180392361,38.83,77996.54,0.05,-0.09016,7e-05,9.65619]
[1777180392779,38.83,77996.54,0.05,-0.09016,7e-05,9.65619]
[1777180394073,38.83,77996.54,0.05,-0.09016,7e-05,9.65619]
[1777180394108,38.83,77996.54,0.05,-0.09016,7e-05,9.65619]
[1777180394167,38.83,77996.54,0.05,-0.09016,7e-05,9.65619]
[1777180394231,38.83,77996.54,0.05,-0.09016,7e-05,9.65619]
[1777180394235,38.84,78012.26,0.05,-0.08907,7e-05,9.57156]
[1777180394755,38.84,78012.26,0.05,-0.08907,7e-05,9.57156]
[1777180394797,38.84,78012.26,0.05,-0.08907,7e-05,9.57156]
[1777180395571,38.84,78018.76,0.05,-0.08863,7e-05,9.53688]
[1777180395632,38.84,78018.76,0.05,-0.08863,7e-05,9.53688]
[1777180395672,38.84,78018.76,0.05,-0.08863,7e-05,9.53688]
[1777180395742,38.84,78018.76,0.05,-0.08863,7e-05,9.53688]
[1777180396008,38.84,78018.76,0.05,-0.08863,7e-05,9.53688]
[1777180396149,38.84,78018.76,0.05,-0.08863,7e-05,9.53688]
[1777180396319,38.84,78018.76,0.05,-0.08863,7e-05,9.53688]
[1777180396398,38.84,78030.44,0.05,-0.08783,7e-05,9.47412]
[1777180396939,38.84,78030.44,0.05,-0.08783,7e-05,9.47412]
[1777180397261,38.84,78046.55,0.05,-0.08673,7e-05,9.38761]
[1777180398033,38.84,78046.55,0.05,-0.08673,7e-05,9.38761]
[1777180398067,38.84,78046.55,0.05,-0.08673,7e-05,9.38761]
[1777180398217,38.84,78046.55,0.05,-0.08673,7e-05,9.38761]
[1777180398513,38.84,78050.0,0.05,-0.08651,7e-05,9.36995]
[1777180398523,38.84,78050.0,0.05,-0.08651,7e-05,9.36995]
[1777180398884,38.84,78050.0,0.05,-0.08651,7e-05,9.36995]
[1777180398891,38.84,78050.0,0.05,-0.08651,7e-05,9.36995]
[1777180399003,38.84,78050.0,0.05,-0.08651,7e-05,9.36995]
[1777180399171,38.84,78050.0,0.05,-0.08651,7e-05,9.36995]
[1777180399239,38.84,78050.0,0.05,-0.08651,7e-05,9.36995]
[1777180399341,38.84,78050.0,0.05,-0.08651,7e-05,9.36995]
[1777180399366,38.85,78061.19,0.05,-0.08576,7e-05,9.31064]
[1777180401005,38.85,78061.19,0.05,-0.08578,7e-05,9.31183]
[1777180401129,38.85,78061.19,0.05,-0.08578,7e-05,9.31183]
[1777180401274,38.85,78061.19,0.05,-0.08578,7e-05,9.31183]
[1777180401364,38.85,78079.3,0.05,-0.08456,7e-05,9.21504]
[1777180404140,38.86,78104.39,0.05,-0.08292,7e-05,9.08327]
[1777180404938,38.86,78104.39,0.05,-0.08292,7e-05,9.08327]
[1777180405547,38.86,78112.63,0.05,-0.08238,7e-05,9.03939]
[1777180405880,38.86,78112.63,0.05,-0.08238,7e-05,9.03939]
[1777180406221,38.86,78112.63,0.05,-0.08238,7e-05,9.03939]
[1777180406359,38.86,78112.63,0.05,-0.0824,7e-05,9.04137]
[1777180406676,38.86,78112.63,0.05,-0.0824,7e-05,9.04137]
[1777180406742,38.86,78112.63,0.05,-0.0824,7e-05,9.04137]
[1777180406775,38.86,78112.63,0.05,-0.0824,7e-05,9.04137]
[1777180407206,38.86,78112.63,0.05,-0.0824,7e-05,9.04137]
[1777180407292,38.86,78112.63,0.05,-0.0824,7e-05,9.04137]
[1777180407481,38.86,78103.87,0.05,-0.08299,7e-05,9.0891]
[1777180407940,38.86,78103.87,0.05,-0.08299,7e-05,9.0891]
[1777180407973,38.86,78103.87,0.05,-0.08299,7e-05,9.0891]
[1777180408097,38.86,78103.87,0.05,-0.08299,7e-05,9.0891]
[1777180408198,38.87,78099.4,0.05,-0.0833,7e-05,9.11403]
[1777180409856,38.87,78099.4,0.05,-0.08331,7e-05,9.11503]
[1777180409993,38.87,78097.5,0.05,-0.08345,7e-05,9.12614]
[1777180413049,38.87,78095.23,0.05,-0.08359,7e-05,9.13586]
[1777180413252,38.92,78081.36,0.05,-0.08474,7e-05,9.22809]
[1777180414912,38.92,78081.36,0.05,-0.08474,7e-05,9.22809]
[1777180415033,38.94,78061.2,0.05,-0.08623,7e-05,9.34746]
[1777180416766,38.94,78061.2,0.05,-0.08625,7e-05,9.34845]
[1777180417388,38.97,78059.44,0.05,-0.08651,7e-05,9.3698]
[1777180422415,39.1,78066.4,0.05,-0.08673,7e-05,9.38863]
[1777180427442,39.22,78067.75,0.05,-0.08729,7e-05,9.43383]
[1777180429205,39.24,78079.52,0.05,-0.08662,7e-05,9.38075]
[1777180430330,39.29,78097.69,0.05,-0.08564,7e-05,9.30328]
[1777180430983,39.29,78097.69,0.05,-0.08564,7e-05,9.30328]
[1777180431080,39.29,78097.69,0.05,-0.08564,7e-05,9.30328]
[1777180431117,39.29,78097.69,0.05,-0.08564,7e-05,9.30328]
[1777180431181,39.29,78095.3,0.05,-0.08581,7e-05,9.31681]
[1777180433305,39.29,78095.3,0.05,-0.08582,7e-05,9.31773]
[1777180433310,39.29,78096.88,0.05,-0.08572,7e-05,9.31021]
[1777180436199,39.3,78105.65,0.05,-0.08517,7e-05,9.2663]
[1777180436280,39.3,78105.65,0.05,-0.08517,7e-05,9.2663]
[1777180436293,39.3,78105.65,0.05,-0.08517,7e-05,9.2663]
[1777180436394,39.3,78129.21,0.05,-0.08361,7e-05,9.1414]
[1777180437018,39.3,78129.21,0.05,-0.08361,7e-05,9.1414]
[1777180437201,39.3,78129.21,0.05,-0.08361,7e-05,9.1414]
[1777180437272,39.3,78127.46,0.05,-0.08374,7e-05,9.15175]
[1777180437609,39.3,78127.46,0.05,-0.08374,7e-05,9.15175]
[1777180438195,39.31,78127.46,0.05,-0.08375,7e-05,9.15292]
[1777180439734,39.31,78127.88,0.05,-0.08374,7e-05,9.15184]
[1777180439780,39.31,78127.88,0.05,-0.08374,7e-05,9.15184]
[1777180439799,39.31,78127.88,0.05,-0.08374,7e-05,9.15184]
[1777180439850,39.31,78127.88,0.05,-0.08374,7e-05,9.15184]
[1777180439887,39.31,78127.88,0.05,-0.08374,7e-05,9.15184]
[1777180439941,39.31,78127.88,0.05,-0.08374,7e-05,9.15184]
[1777180440205,39.31,78121.28,0.05,-0.08419,7e-05,9.18791]
[1777180444983,39.32,78119.08,0.05,-0.0844,7e-05,9.20493]
[1777180445224,39.32,78119.08,0.05,-0.0844,7e-05,9.20493]
[1777180445243,39.33,78107.19,0.05,-0.08521,7e-05,9.2697]
[1777180445809,39.33,78107.19,0.05,-0.08521,7e-05,9.2697]
[1777180446276,39.33,78107.19,0.05,-0.08521,7e-05,9.2697]
[1777180446332,39.33,78107.19,0.05,-0.08521,7e-05,9.2697]
[1777180446366,39.33,78107.19,0.05,-0.08521,7e-05,9.2697]
[1777180446430,39.33,78100.68,0.05,-0.08566,7e-05,9.30534]
[1777180447334,39.33,78100.68,0.05,-0.08566,7e-05,9.30534]
[1777180447439,39.33,78097.66,0.05,-0.08587,7e-05,9.32267]
[1777180447583,39.33,78097.66,0.05,-0.08587,7e-05,9.32267]
[1777180447629,39.33,78097.66,0.05,-0.08587,7e-05,9.32267]
[1777180448020,39.33,78097.66,0.05,-0.08587,7e-05,9.32267]
[1777180448261,39.34,78097.66,0.05,-0.08589,7e-05,9.32385]
[1777180453299,39.36,78101.19,0.05,-0.08578,7e-05,9.31561]
[1777180453508,39.36,78101.19,0.05,-0.08578,7e-05,9.31561]
[1777180454490,39.36,78093.22,0.05,-0.08633,7e-05,9.35879]
[1777180455328,39.36,78093.22,0.05,-0.08633,7e-05,9.35879]
[1777180455416,39.36,78074.83,0.05,-0.08758,7e-05,9.45776]
[1777180460068,39.38,78067.46,0.05,-0.08818,7e-05,9.50557]
[1777180460223,39.38,78067.85,0.05,-0.08816,7e-05,9.50402]
[1777180465387,39.39,78075.06,0.05,-0.08771,7e-05,9.46845]
[1777180470419,39.4,78069.74,0.05,-0.08809,7e-05,9.49871]
[1777180470491,39.4,78100.35,0.05,-0.08603,7e-05,9.33565]
[1777180470970,39.4,78100.35,0.05,-0.08603,7e-05,9.33565]
[1777180471975,39.4,78100.26,0.05,-0.08601,7e-05,9.33221]
[1777180472436,39.4,78121.29,0.05,-0.08461,7e-05,9.2211]
[1777180472951,39.4,78121.29,0.05,-0.08461,7e-05,9.2211]
[1777180473031,39.4,78121.29,0.05,-0.08461,7e-05,9.2211]
[1777180473041,39.4,78121.29,0.05,-0.08461,7e-05,9.2211]
[1777180473444,39.4,78122.02,0.05,-0.08457,7e-05,9.21794]
[1777180476464,39.4,78110.81,0.05,-0.08534,7e-05,9.27936]
[1777180476997,39.4,78110.81,0.05,-0.08534,7e-05,9.27936]
[1777180477083,39.4,78110.81,0.05,-0.08534,7e-05,9.27936]
[1777180477471,39.41,78106.83,0.05,-0.08562,7e-05,9.30112]
[1777180480240,39.41,78102.46,0.05,-0.08592,7e-05,9.32552]
[1777180480359,39.41,78102.46,0.05,-0.08592,7e-05,9.32552]
[1777180480474,39.41,78102.46,0.05,-0.08592,7e-05,9.32552]
[1777180480499,39.41,78112.42,0.05,-0.08526,7e-05,9.27317]
[1777180481363,39.41,78112.42,0.05,-0.08526,7e-05,9.27317]
[1777180481521,39.41,78112.42,0.05,-0.08527,7e-05,9.27373]
[1777180481595,39.41,78112.42,0.05,-0.08527,7e-05,9.27373]
[1777180481686,39.41,78112.42,0.05,-0.08527,7e-05,9.27373]
[1777180482074,39.41,78112.42,0.05,-0.08527,7e-05,9.27373]
[1777180482506,39.41,78119.74,0.05,-0.08479,7e-05,9.23558]
[1777180482544,39.41,78119.74,0.05,-0.08479,7e-05,9.23558]
[1777180483194,39.41,78119.74,0.05,-0.08479,7e-05,9.23558]
[1777180483268,39.41,78119.74,0.05,-0.08479,7e-05,9.23558]
[1777180483513,39.41,78134.68,0.05,-0.08381,7e-05,9.15733]
[1777180483975,39.41,78134.68,0.05,-0.08381,7e-05,9.15733]
[1777180484151,39.41,78134.68,0.05,-0.08381,7e-05,9.15733]
[1777180484259,39.41,78134.68,0.05,-0.08381,7e-05,9.15733]
[1777180484388,39.42,78137.65,0.05,-0.08363,7e-05,9.1425]
[1777180484815,39.42,78137.65,0.05,-0.08363,7e-05,9.1425]
[1777180484881,39.42,78137.65,0.05,-0.08363,7e-05,9.1425]
[1777180484919,39.42,78137.65,0.05,-0.08363,7e-05,9.1425]
[1777180484966,39.42,78137.65,0.05,-0.08363,7e-05,9.1425]
[1777180485454,39.42,78137.65,0.05,-0.08363,7e-05,9.1425]
[1777180485957,39.42,78126.77,0.05,-0.08436,7e-05,9.20077]
[1777180489908,39.43,78124.62,0.05,-0.08454,7e-05,9.21526]
[1777180489925,39.43,78124.62,0.05,-0.08454,7e-05,9.21526]
[1777180490473,39.43,78124.73,0.05,-0.08454,7e-05,9.21543]
[1777180490526,39.43,78124.73,0.05,-0.08454,7e-05,9.21543]
[1777180490922,39.43,78126.7,0.05,-0.08441,7e-05,9.20502]
[1777180495784,39.43,78125.72,0.05,-0.08451,7e-05,9.21328]
[1777180496503,39.44,78125.06,0.05,-0.08457,7e-05,9.21828]
[1777180496583,39.44,78125.06,0.05,-0.08457,7e-05,9.21828]
[1777180496617,39.44,78125.06,0.05,-0.08457,7e-05,9.21828]
[1777180496622,39.44,78124.33,0.05,-0.08462,7e-05,9.22214]
[1777180497607,39.44,78124.33,0.05,-0.08462,7e-05,9.22214]
[1777180497703,39.44,78124.33,0.05,-0.08462,7e-05,9.22214]
[1777180498616,39.44,78123.54,0.05,-0.08468,7e-05,9.22707]
[1777180499526,39.44,78123.54,0.05,-0.08468,7e-05,9.22707]
[1777180499056,39.44,78121.47,0.05,-0.08484,7e-05,9.2395]
[1777180499880,39.44,78121.47,0.05,-0.08484,7e-05,9.2395]
[1777180499963,39.44,78117.69,0.05,-0.08509,7e-05,9.25951]
[1777180500544,39.44,78117.69,0.05,-0.08509,7e-05,9.25951]
[1777180500634,39.44,78115.8,0.05,-0.08522,7e-05,9.27024]
[1777180501882,39.44,78115.8,0.05,-0.08522,7e-05,9.27024]
[1777180501982,39.44,78115.8,0.05,-0.08522,7e-05,9.27024]
[1777180502299,39.44,78115.8,0.05,-0.08522,7e-05,9.27024]
[1777180502397,39.45,78114.55,0.05,-0.08532,7e-05,9.27823]
[1777180502700,39.45,78114.55,0.05,-0.08532,7e-05,9.27823]
[1777180502968,39.45,78114.55,0.05,-0.08532,7e-05,9.27823]
[1777180503046,39.45,78115.77,0.05,-0.08525,7e-05,9.27244]
[1777180504747,39.45,78119.66,0.05,-0.08499,7e-05,9.25183]
[1777180505388,39.45,78119.66,0.05,-0.08499,7e-05,9.25183]
[1777180505450,39.45,78124.99,0.05,-0.08466,7e-05,9.22503]
[1777180505755,39.45,78124.99,0.05,-0.08466,7e-05,9.22503]
[1777180505765,39.45,78124.99,0.05,-0.08466,7e-05,9.22503]
[1777180505831,39.45,78124.99,0.05,-0.08466,7e-05,9.22503]
[1777180506386,39.45,78124.99,0.05,-0.08466,7e-05,9.22503]
[1777180506415,39.45,78124.99,0.05,-0.08466,7e-05,9.22503]
[1777180506448,39.45,78124.99,0.05,-0.08466,7e-05,9.22503]
[1777180506514,39.45,78131.14,0.05,-0.08426,7e-05,9.19331]
[1777180507324,39.45,78131.14,0.05,-0.08426,7e-05,9.19331]
[1777180507378,39.45,78131.14,0.05,-0.08426,7e-05,9.19331]
[1777180507391,39.46,78142.08,0.05,-0.08355,7e-05,9.13645]
[1777180510280,39.46,78146.97,0.05,-0.08325,7e-05,9.11253]
[1777180510316,39.46,78146.97,0.05,-0.08325,7e-05,9.11253]
[1777180510346,39.46,78146.97,0.05,-0.08325,7e-05,9.11253]
[1777180510381,39.46,78149.24,0.05,-0.08312,7e-05,9.10152]
[1777180510959,39.46,78149.24,0.05,-0.08312,7e-05,9.10152]
[1777180511078,39.46,78153.72,0.05,-0.08283,7e-05,9.07893]
[1777180516846,39.47,78154.44,0.05,-0.08283,6e-05,9.07899]
[1777180517880,39.48,78156.42,0.05,-0.08273,6e-05,9.07053]
[1777180518297,39.48,78156.42,0.05,-0.08273,6e-05,9.07053]
[1777180518307,39.48,78156.42,0.05,-0.08273,6e-05,9.07053]
[1777180518330,39.48,78156.42,0.05,-0.08273,6e-05,9.07053]
[1777180518408,39.5,78147.7,0.05,-0.08342,7e-05,9.12619]
[1777180518654,39.5,78147.7,0.05,-0.08342,7e-05,9.12619]
[1777180518790,39.5,78147.7,0.05,-0.08342,7e-05,9.12619]
[1777180518846,39.5,78147.7,0.05,-0.08342,7e-05,9.12619]
[1777180519068,39.5,78147.7,0.05,-0.08342,7e-05,9.12619]
[1777180519250,39.5,78147.7,0.05,-0.08342,7e-05,9.12619]
[1777180519328,39.5,78132.94,0.05,-0.08439,7e-05,9.20387]
[1777180520100,39.5,78132.94,0.05,-0.08439,7e-05,9.20387]
[1777180520135,39.5,78132.94,0.05,-0.08439,7e-05,9.20387]
[1777180520234,39.5,78122.11,0.05,-0.08511,7e-05,9.26184]
[1777180521079,39.5,78122.11,0.05,-0.08511,7e-05,9.26184]
[1777180521105,39.5,78122.2,0.05,-0.08511,7e-05,9.26204]
[1777180521939,39.5,78122.2,0.05,-0.08511,7e-05,9.26204]
[1777180521956,39.5,78122.2,0.05,-0.08511,7e-05,9.26204]
[1777180522035,39.51,78122.6,0.05,-0.08509,7e-05,9.26061]
[1777180522668,39.51,78122.6,0.05,-0.08509,7e-05,9.26061]
[1777180522789,39.51,78122.6,0.05,-0.08509,7e-05,9.26061]
[1777180525294,39.51,78121.59,0.05,-0.08517,7e-05,9.26663]
[1777180525394,39.51,78123.37,0.05,-0.08507,7e-05,9.25858]
[1777180526167,39.51,78123.37,0.05,-0.08507,7e-05,9.25858]
[1777180527946,39.51,78124.93,0.05,-0.08498,7e-05,9.2517]
[1777180528613,39.52,78126.65,0.05,-0.08488,7e-05,9.24331]
[1777180528863,39.52,78126.65,0.05,-0.08488,7e-05,9.24331]
[1777180528875,39.52,78126.65,0.05,-0.08488,7e-05,9.24331]
[1777180529266,39.52,78121.47,0.05,-0.08523,7e-05,9.2714]
[1777180530041,39.52,78121.47,0.05,-0.08523,7e-05,9.2714]
[1777180530076,39.52,78121.47,0.05,-0.08523,7e-05,9.2714]
[1777180531250,39.52,78121.26,0.05,-0.08525,7e-05,9.27317]
[1777180531259,39.52,78122.03,0.05,-0.08517,7e-05,9.26544]
[1777180532934,39.52,78122.03,0.05,-0.08517,7e-05,9.26544]
[1777180532975,39.52,78122.03,0.05,-0.08517,7e-05,9.26544]
[1777180533008,39.52,78122.03,0.05,-0.08517,7e-05,9.26544]
[1777180533441,39.52,78122.03,0.05,-0.08517,7e-05,9.26544]
[1777180533446,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180533651,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180533691,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180533718,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180533780,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180534746,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180534759,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180534803,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180534983,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180535279,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180535530,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180535595,39.52,78127.99,0.05,-0.0848,7e-05,9.23532]
[1777180535643,39.53,78126.39,0.05,-0.08492,7e-05,9.2452]
[1777180535777,39.53,78126.39,0.05,-0.08492,7e-05,9.2452]
[1777180535839,39.53,78126.39,0.05,-0.08492,7e-05,9.2452]
[1777180535870,39.53,78126.39,0.05,-0.08492,7e-05,9.2452]
[1777180535913,39.53,78126.39,0.05,-0.08492,7e-05,9.2452]
[1777180536013,39.53,78126.39,0.05,-0.08492,7e-05,9.2452]
[1777180536361,39.53,78126.39,0.05,-0.08492,7e-05,9.2452]
[1777180536458,39.53,78124.66,0.05,-0.08505,7e-05,9.25573]
[1777180536609,39.53,78124.66,0.05,-0.08505,7e-05,9.25573]
[1777180536889,39.53,78124.66,0.05,-0.08505,7e-05,9.25573]
[1777180539178,39.53,78122.8,0.05,-0.08517,7e-05,9.26556]
[1777180539183,39.53,78122.8,0.05,-0.08517,7e-05,9.26556]
[1777180539209,39.53,78118.76,0.05,-0.08546,7e-05,9.28825]
[1777180540225,39.53,78118.76,0.05,-0.08546,7e-05,9.28825]
[1777180540231,39.53,78115.3,0.05,-0.0857,7e-05,9.30721]
[1777180541944,39.53,78115.3,0.05,-0.0857,7e-05,9.30721]
[1777180542037,39.54,78132.24,0.05,-0.08458,7e-05,9.21828]
[1777180542860,39.54,78132.24,0.05,-0.08458,7e-05,9.21828]
[1777180542920,39.54,78132.24,0.05,-0.08458,7e-05,9.21828]
[1777180544996,39.57,78131.41,0.05,-0.08481,7e-05,9.23672]
[1777180545585,39.57,78127.36,0.05,-0.08509,7e-05,9.25948]
[1777180545850,39.57,78127.36,0.05,-0.08509,7e-05,9.25948]
[1777180545881,39.57,78127.36,0.05,-0.08509,7e-05,9.25948]
[1777180546095,39.57,78127.36,0.05,-0.08509,7e-05,9.25948]
[1777180546135,39.57,78127.36,0.05,-0.08509,7e-05,9.25948]
[1777180547931,39.57,78119.81,0.05,-0.0856,7e-05,9.30004]
[1777180548029,39.57,78112.79,0.05,-0.08608,7e-05,9.33781]
[1777180549564,39.57,78112.79,0.05,-0.08608,7e-05,9.33781]
[1777180549622,39.58,78110.89,0.05,-0.08622,7e-05,9.349]
[1777180550301,39.58,78088.35,0.05,-0.08774,7e-05,9.46938]
[1777180551011,39.58,78088.35,0.05,-0.08774,7e-05,9.46938]
[1777180551030,39.58,78080.83,0.05,-0.08825,7e-05,9.50953]
[1777180556012,39.61,78074.7,0.05,-0.08883,7e-05,9.55497]
[1777180557648,39.63,78062.89,0.05,-0.08976,7e-05,9.62783]
[1777180557990,39.63,78062.89,0.05,-0.08976,7e-05,9.62783]
[1777180558153,39.63,78062.89,0.05,-0.08976,7e-05,9.62783]
[1777180559043,39.63,78059.8,0.05,-0.08998,7e-05,9.64511]
[1777180559298,39.63,78059.8,0.05,-0.08998,7e-05,9.64511]
[1777180559319,39.63,78056.61,0.05,-0.09021,7e-05,9.66291]
[1777180560641,39.63,78053.0,0.05,-0.09047,7e-05,9.68295]
[1777180560885,39.63,78053.0,0.05,-0.09047,7e-05,9.68295]
[1777180560903,39.63,78053.0,0.05,-0.09047,7e-05,9.68295]
[1777180561057,39.63,78053.0,0.05,-0.09047,7e-05,9.68295]
[1777180561277,39.64,78055.99,0.05,-0.09027,7e-05,9.66749]
[1777180562446,39.64,78055.99,0.05,-0.09027,7e-05,9.66749]
[1777180562538,39.64,78058.88,0.05,-0.09007,7e-05,9.65255]
[1777180564433,39.64,78058.88,0.05,-0.09007,7e-05,9.65255]
[1777180565776,39.64,78066.55,0.05,-0.08957,7e-05,9.61336]
[1777180566589,39.64,78065.73,0.05,-0.08964,7e-05,9.61845]
[1777180571621,39.65,78058.26,0.05,-0.09018,7e-05,9.66091]
[1777180577179,39.66,78062.08,0.05,-0.08997,7e-05,9.64474]
[1777180577992,39.66,78062.08,0.05,-0.08997,7e-05,9.64474]
[1777180583230,39.67,78072.36,0.05,-0.08931,7e-05,9.59293]
[1777180585825,39.67,78068.03,0.05,-0.08962,7e-05,9.61729]
[1777180587789,39.67,78054.94,0.05,-0.09054,7e-05,9.68878]
[1777180590135,39.68,78048.21,0.05,-0.09102,7e-05,9.72603]
[1777180590402,39.68,78048.21,0.05,-0.09102,7e-05,9.72603]
[1777180590450,39.68,78048.3,0.05,-0.09102,7e-05,9.72603]
[1777180592177,39.68,78048.3,0.05,-0.09099,7e-05,9.72215]
[1777180592293,39.68,78048.5,0.05,-0.09098,7e-05,9.72157]
[1777180595382,39.68,78060.5,0.05,-0.09017,7e-05,9.65861]
[1777180601356,39.69,78058.66,0.05,-0.09033,7e-05,9.67117]
[1777180606391,39.69,78054.47,0.05,-0.09064,7e-05,9.69574]
[1777180609706,39.7,78049.02,0.05,-0.09104,7e-05,9.72617]
[1777180614697,39.7,78041.42,0.05,-0.0916,7e-05,9.76947]
[1777180615067,39.7,78041.42,0.05,-0.0916,7e-05,9.76947]
[1777180618570,39.71,78046.54,0.05,-0.09126,7e-05,9.74326]
[1777180619408,39.71,78043.61,0.05,-0.09147,7e-05,9.75954]
[1777180620666,39.71,78043.37,0.05,-0.09149,7e-05,9.76134]
[1777180620719,39.71,78041.76,0.05,-0.09161,7e-05,9.7705]
[1777180622727,39.71,78040.09,0.05,-0.09174,7e-05,9.78045]
[1777180623510,39.71,78037.61,0.05,-0.09192,7e-05,9.79427]
[1777180624232,39.71,78037.61,0.05,-0.09192,7e-05,9.79427]
[1777180624516,39.71,78033.37,0.05,-0.09222,7e-05,9.81759]
[1777180626758,39.71,78032.45,0.05,-0.09229,7e-05,9.82332]
[1777180626856,39.71,78032.75,0.05,-0.09227,7e-05,9.8217]
[1777180630094,39.72,78033.75,0.05,-0.09221,7e-05,9.81739]
[1777180630277,39.72,78033.75,0.05,-0.09221,7e-05,9.81739]
[1777180630331,39.72,78033.75,0.05,-0.09221,7e-05,9.81739]
[1777180630970,39.72,78035.71,0.05,-0.09208,7e-05,9.80716]
[1777180631515,39.72,78035.71,0.05,-0.09208,7e-05,9.80716]
[1777180631653,39.72,78098.84,0.05,-0.08774,7e-05,9.46941]
[1777180631996,39.72,78098.84,0.05,-0.08774,7e-05,9.46941]
[1777180632615,39.72,78096.98,0.05,-0.08787,7e-05,9.47946]
[1777180632822,39.72,78096.98,0.05,-0.08787,7e-05,9.47946]
[1777180632875,39.72,78096.98,0.05,-0.08787,7e-05,9.47946]
[1777180633581,39.72,78096.98,0.05,-0.08788,7e-05,9.47988]
[1777180634046,39.72,78096.98,0.05,-0.08788,7e-05,9.47988]
[1777180634902,39.72,78096.11,0.05,-0.08794,7e-05,9.48478]
[1777180634998,39.72,78096.11,0.05,-0.08794,7e-05,9.48478]
[1777180635074,39.72,78096.11,0.05,-0.08794,7e-05,9.48478]
[1777180635155,39.72,78096.11,0.05,-0.08794,7e-05,9.48478]
[1777180635595,39.72,78094.95,0.05,-0.08802,7e-05,9.49121]
[1777180638031,39.72,78102.35,0.05,-0.08753,7e-05,9.45269]
[1777180638094,39.72,78102.35,0.05,-0.08753,7e-05,9.45269]
[1777180638131,39.72,78102.35,0.05,-0.08753,7e-05,9.45269]
[1777180638616,39.72,78100.82,0.05,-0.08764,7e-05,9.46126]
[1777180639077,39.72,78100.82,0.05,-0.08764,7e-05,9.46126]
[1777180639623,39.73,78101.15,0.05,-0.08762,7e-05,9.45994]
[1777180640490,39.73,78101.15,0.05,-0.08762,7e-05,9.45994]
[1777180641135,39.73,78096.61,0.05,-0.08794,7e-05,9.4845]
[1777180641633,39.73,78096.61,0.05,-0.08794,7e-05,9.4845]
[1777180641672,39.73,78125.01,0.05,-0.08604,7e-05,9.33487]
[1777180642020,39.73,78125.01,0.05,-0.08604,7e-05,9.33487]
[1777180642204,39.73,78125.01,0.05,-0.08604,7e-05,9.33487]
[1777180642337,39.73,78125.01,0.05,-0.08604,7e-05,9.33487]
[1777180642518,39.73,78125.01,0.05,-0.08604,7e-05,9.33487]
[1777180642645,39.73,78125.01,0.05,-0.08604,7e-05,9.33487]
[1777180643372,39.73,78125.01,0.05,-0.08604,7e-05,9.33487]
[1777180643651,39.73,78144.36,0.05,-0.08477,7e-05,9.23362]
[1777180644130,39.73,78144.36,0.05,-0.08477,7e-05,9.23362]
[1777180644180,39.73,78144.36,0.05,-0.08477,7e-05,9.23362]
[1777180644658,39.73,78148.71,0.05,-0.08449,7e-05,9.21142]
[1777180645370,39.73,78148.71,0.05,-0.08449,7e-05,9.21142]
[1777180645665,39.73,78149.13,0.05,-0.08447,7e-05,9.20988]
[1777180646576,39.73,78149.13,0.05,-0.08447,7e-05,9.20988]
[1777180646592,39.73,78149.13,0.05,-0.08447,7e-05,9.20988]
[1777180646673,39.73,78147.71,0.05,-0.08458,7e-05,9.21812]
[1777180647072,39.73,78147.71,0.05,-0.08458,7e-05,9.21812]
[1777180647565,39.73,78147.71,0.05,-0.08458,7e-05,9.21812]
[1777180647628,39.73,78147.71,0.05,-0.08458,7e-05,9.21812]
[1777180647681,39.74,78148.77,0.05,-0.08452,7e-05,9.21413]
[1777180651728,39.74,78132.2,0.05,-0.08561,7e-05,9.29913]
[1777180651996,39.74,78132.2,0.05,-0.08561,7e-05,9.29913]
[1777180652050,39.74,78132.2,0.05,-0.08561,7e-05,9.29913]
[1777180652121,39.74,78132.2,0.05,-0.08561,7e-05,9.29913]
[1777180653433,39.75,78127.57,0.05,-0.08593,7e-05,9.32482]
[1777180653497,39.75,78127.57,0.05,-0.08593,7e-05,9.32482]
[1777180653721,39.75,78124.66,0.05,-0.08613,7e-05,9.34017]
[1777180654635,39.75,78124.66,0.05,-0.08613,7e-05,9.34017]
[1777180655275,39.75,78122.82,0.05,-0.08626,7e-05,9.35049]
[1777180656988,39.75,78107.65,0.05,-0.08728,7e-05,9.43158]
[1777180659221,39.75,78104.09,0.05,-0.08752,7e-05,9.45079]
[1777180659370,39.75,78101.57,0.05,-0.0877,7e-05,9.46477]
[1777180664819,39.75,78100.57,0.05,-0.08778,7e-05,9.47123]
[1777180667469,39.76,78100.04,0.05,-0.08783,7e-05,9.47461]
[1777180667558,39.76,78100.46,0.05,-0.08781,7e-05,9.47293]
[1777180668873,39.76,78082.27,0.05,-0.08904,7e-05,9.57001]
[1777180671026,39.76,78079.85,0.05,-0.08921,7e-05,9.58326]
[1777180671764,39.76,78077.93,0.05,-0.08935,7e-05,9.59436]
[1777180672884,39.76,78077.93,0.05,-0.08935,7e-05,9.59436]
[1777180672891,39.76,78077.93,0.05,-0.08935,7e-05,9.59436]
[1777180673138,39.76,78066.57,0.05,-0.09013,7e-05,9.6551]
[1777180673796,39.76,78066.57,0.05,-0.09013,7e-05,9.6551]
[1777180674617,39.76,78062.41,0.05,-0.09043,7e-05,9.67822]
[1777180675491,39.76,78062.41,0.05,-0.09043,7e-05,9.67822]
[1777180675539,39.76,78060.08,0.05,-0.0906,7e-05,9.69106]
[1777180679577,39.77,78057.85,0.05,-0.09076,7e-05,9.70369]
[1777180679676,39.77,78053.79,0.05,-0.09105,7e-05,9.72611]
[1777180684970,39.77,78052.49,0.05,-0.09115,7e-05,9.73425]
[1777180685092,39.77,78053.74,0.05,-0.09107,7e-05,9.72783]
[1777180688982,39.77,78053.63,0.05,-0.09109,7e-05,9.72929]
[1777180689078,39.77,78053.63,0.05,-0.09109,7e-05,9.72929]
[1777180689167,39.77,78054.2,0.05,-0.09105,7e-05,9.72652]
[1777180689894,39.77,78054.2,0.05,-0.09105,7e-05,9.72652]
[1777180690861,39.77,78062.86,0.05,-0.09046,7e-05,9.68066]
[1777180690877,39.77,78062.86,0.05,-0.09046,7e-05,9.68066]
[1777180691373,39.77,78062.86,0.05,-0.09046,7e-05,9.68066]
[1777180691474,39.78,78061.85,0.05,-0.09054,7e-05,9.68645]
[1777180691978,39.78,78061.85,0.05,-0.09054,7e-05,9.68645]
[1777180695809,39.78,78054.31,0.05,-0.09107,7e-05,9.72771]
[1777180696528,39.78,78054.31,0.05,-0.09107,7e-05,9.72771]
[1777180696628,39.78,78054.22,0.05,-0.09108,7e-05,9.72861]
[1777180696928,39.78,78054.22,0.05,-0.09108,7e-05,9.72861]
[1777180701129,39.78,78048.87,0.05,-0.09146,7e-05,9.7581]
[1777180701648,39.78,78048.55,0.05,-0.09148,7e-05,9.75998]
[1777180702018,39.78,78048.55,0.05,-0.09148,7e-05,9.75998]
[1777180702059,39.78,78048.55,0.05,-0.09148,7e-05,9.75998]
[1777180705821,39.78,78044.03,0.05,-0.09181,7e-05,9.78478]
[1777180706775,39.78,78040.72,0.05,-0.09204,7e-05,9.80285]
[1777180710561,39.78,78028.2,0.05,-0.09293,7e-05,9.87124]
[1777180715039,39.78,78020.59,0.05,-0.09344,7e-05,9.90848]
[1777180715143,39.78,78020.59,0.05,-0.09344,7e-05,9.90848]
[1777180715569,39.78,78020.59,0.05,-0.09344,7e-05,9.90848]
[1777180715644,39.79,78026.5,0.05,-0.09302,7e-05,9.87662]
[1777180715954,39.79,78026.5,0.05,-0.09302,7e-05,9.87662]
[1777180716060,39.79,78026.5,0.05,-0.09302,7e-05,9.87662]
[1777180716421,39.79,78051.92,0.05,-0.09124,7e-05,9.73967]
[1777180719194,39.79,78068.65,0.05,-0.0901,7e-05,9.65075]
[1777180720112,39.79,78068.65,0.05,-0.0901,7e-05,9.65075]
[1777180720267,39.79,78068.65,0.05,-0.0901,7e-05,9.65075]
[1777180720368,39.79,78058.9,0.05,-0.09077,7e-05,9.70296]
[1777180720888,39.79,78058.9,0.05,-0.09077,7e-05,9.70296]
[1777180720955,39.79,78058.9,0.05,-0.09077,7e-05,9.70296]
[1777180721058,39.79,78058.9,0.05,-0.09077,7e-05,9.70296]
[1777180721695,39.79,78058.9,0.05,-0.09077,7e-05,9.70296]
[1777180721766,39.79,78049.99,0.05,-0.09138,7e-05,9.7507]
[1777180722339,39.79,78049.99,0.05,-0.09138,7e-05,9.7507]
[1777180722366,39.79,78049.99,0.05,-0.09138,7e-05,9.7507]
[1777180722394,39.79,78049.99,0.05,-0.09138,7e-05,9.7507]
[1777180722727,39.79,78050.07,0.05,-0.09138,7e-05,9.75012]
[1777180723112,39.79,78050.07,0.05,-0.09138,7e-05,9.75012]
[1777180723190,39.79,78050.07,0.05,-0.09138,7e-05,9.75012]
[1777180723281,39.79,78045.95,0.05,-0.09166,7e-05,9.77228]
[1777180723855,39.79,78045.95,0.05,-0.09166,7e-05,9.77228]
[1777180726711,39.79,78046.33,0.05,-0.09164,7e-05,9.77046]
[1777180729915,39.79,78047.54,0.05,-0.09156,7e-05,9.76451]
[1777180730171,39.79,78047.54,0.05,-0.09156,7e-05,9.76451]
[1777180730362,39.79,78047.54,0.05,-0.09156,7e-05,9.76451]
[1777180730728,39.79,78042.17,0.05,-0.09194,7e-05,9.79353]
[1777180736263,39.79,78041.5,0.05,-0.09199,7e-05,9.79734]
[1777180741349,39.79,78041.45,0.05,-0.092,7e-05,9.79802]
[1777180746386,39.79,78044.09,0.05,-0.09182,7e-05,9.78409]
[1777180751418,39.79,78041.83,0.05,-0.09198,7e-05,9.7966]
[1777180756687,39.79,78042.19,0.05,-0.09196,7e-05,9.79498]
[1777180757134,39.79,78042.8,0.05,-0.09192,7e-05,9.79186]
[1777180762497,39.79,78038.87,0.05,-0.0922,7e-05,9.81338]
[1777180767531,39.8,78040.0,0.05,-0.09213,7e-05,9.80846]
[1777180771077,39.8,78036.23,0.05,-0.09242,7e-05,9.83029]
[1777180771374,39.8,78036.23,0.05,-0.09242,7e-05,9.83029]
[1777180771414,39.8,78036.23,0.05,-0.09242,7e-05,9.83029]
[1777180771569,39.8,78077.54,0.05,-0.08952,7e-05,9.60428]
[1777180772310,39.8,78077.54,0.05,-0.08952,7e-05,9.60428]
[1777180772568,39.8,78077.71,0.05,-0.08951,7e-05,9.60396]
[1777180773815,39.8,78123.65,0.05,-0.08643,7e-05,9.36125]
[1777180773899,39.8,78123.65,0.05,-0.08643,7e-05,9.36125]
[1777180774102,39.8,78123.65,0.05,-0.08643,7e-05,9.36125]
[1777180774302,39.8,78123.65,0.05,-0.08643,7e-05,9.36125]
[1777180774851,39.81,78123.0,0.05,-0.08648,7e-05,9.36545]
[1777180775581,39.81,78123.0,0.05,-0.08648,7e-05,9.36545]
[1777180775613,39.81,78123.0,0.05,-0.08648,7e-05,9.36545]
[1777180775681,39.81,78121.81,0.05,-0.08656,7e-05,9.37173]
[1777180779990,39.81,78121.62,0.05,-0.08661,7e-05,9.37575]
[1777180780020,39.81,78121.62,0.05,-0.08661,7e-05,9.37575]
[1777180780680,39.81,78121.62,0.05,-0.08661,7e-05,9.37575]
[1777180780728,39.82,78121.41,0.05,-0.08664,7e-05,9.37836]
[1777180785807,39.82,78119.24,0.05,-0.08681,7e-05,9.39204]
[1777180787384,39.82,78116.1,0.05,-0.08704,7e-05,9.4101]
[1777180787410,39.82,78116.1,0.05,-0.08704,7e-05,9.4101]
[1777180787674,39.83,78114.76,0.05,-0.08714,7e-05,9.4179]
[1777180788392,39.83,78114.76,0.05,-0.08714,7e-05,9.4179]
[1777180788402,39.83,78114.76,0.05,-0.08714,7e-05,9.4179]
[1777180788857,39.83,78113.48,0.05,-0.08724,7e-05,9.42607]
[1777180789017,39.83,78113.48,0.05,-0.08724,7e-05,9.42607]
[1777180789191,39.83,78113.48,0.05,-0.08724,7e-05,9.42607]
[1777180789688,39.83,78113.48,0.05,-0.08725,7e-05,9.42677]
[1777180790215,39.83,78113.48,0.05,-0.08725,7e-05,9.42677]
[1777180790791,39.83,78112.79,0.05,-0.08731,7e-05,9.43111]
[1777180795141,39.84,78112.61,0.05,-0.08735,7e-05,9.4345]
[1777180795308,39.84,78112.61,0.05,-0.08735,7e-05,9.4345]
[1777180795731,39.84,78111.2,0.05,-0.08745,7e-05,9.44231]
[1777180798605,39.84,78107.62,0.05,-0.0877,7e-05,9.46195]
[1777180798750,39.84,78106.72,0.05,-0.08776,7e-05,9.46706]
[1777180799310,39.84,78106.72,0.05,-0.08776,7e-05,9.46706]
[1777180799758,39.84,78105.85,0.05,-0.08782,7e-05,9.47201]
[1777180801655,39.84,78103.44,0.05,-0.08799,7e-05,9.48478]
[1777180801874,39.84,78092.13,0.05,-0.08876,7e-05,9.54551]
[1777180801951,39.84,78092.13,0.05,-0.08876,7e-05,9.54551]
[1777180802700,39.84,78092.13,0.05,-0.08876,7e-05,9.54551]
[1777180802785,39.84,78085.52,0.05,-0.08921,7e-05,9.58092]
[1777180803426,39.84,78085.52,0.05,-0.08921,7e-05,9.58092]
[1777180803473,39.84,78085.52,0.05,-0.08921,7e-05,9.58092]
[1777180803786,39.85,78085.38,0.05,-0.08923,7e-05,9.58186]
[1777180804399,39.85,78085.38,0.05,-0.08923,7e-05,9.58186]
[1777180804798,39.85,78081.4,0.05,-0.0895,7e-05,9.60355]
[1777180807419,39.85,78072.46,0.05,-0.09013,7e-05,9.65238]
[1777180807814,39.85,78072.46,0.05,-0.09014,7e-05,9.65277]
[1777180812850,39.85,78072.86,0.05,-0.09013,7e-05,9.65252]
[1777180815870,39.86,78098.35,0.05,-0.08841,7e-05,9.51812]
[1777180816880,39.86,78111.69,0.05,-0.08752,7e-05,9.44809]
[1777180816992,39.86,78111.69,0.05,-0.08752,7e-05,9.44809]
[1777180817381,39.86,78111.69,0.05,-0.08752,7e-05,9.44809]
[1777180817419,39.86,78111.69,0.05,-0.08752,7e-05,9.44809]
[1777180817885,39.86,78113.58,0.05,-0.0874,7e-05,9.43875]
[1777180821297,39.86,78119.25,0.05,-0.08704,7e-05,9.41023]
[1777180821914,39.87,78120.31,0.05,-0.08697,7e-05,9.40524]
[1777180822101,39.87,78120.31,0.05,-0.08697,7e-05,9.40524]
[1777180822921,39.87,78120.18,0.05,-0.08699,7e-05,9.40642]
[1777180823453,39.87,78120.18,0.05,-0.08699,7e-05,9.40642]
[1777180823834,39.87,78120.18,0.05,-0.08699,7e-05,9.40642]
[1777180825313,39.87,78124.67,0.05,-0.0867,7e-05,9.38376]
[1777180825326,39.87,78127.36,0.05,-0.08652,7e-05,9.36958]
[1777180830026,39.87,78127.83,0.05,-0.08652,7e-05,9.36926]
[1777180830611,39.87,78127.83,0.05,-0.08652,7e-05,9.36926]
[1777180830639,39.88,78129.0,0.05,-0.08645,7e-05,9.36364]
[1777180834950,39.88,78130.02,0.05,-0.08637,7e-05,9.35606]
[1777180835324,39.88,78131.52,0.05,-0.08628,7e-05,9.34871]
[1777180836846,39.88,78131.52,0.05,-0.08628,7e-05,9.34871]
[1777180836919,39.88,78133.03,0.05,-0.08619,7e-05,9.34188]
[1777180840329,39.89,78134.13,0.05,-0.08613,7e-05,9.33665]
[1777180840415,39.89,78134.13,0.05,-0.08614,7e-05,9.33778]
[1777180841593,39.89,78134.13,0.05,-0.08614,7e-05,9.33778]
[1777180842010,39.89,78135.23,0.05,-0.08607,7e-05,9.33256]
[1777180842636,39.89,78135.99,0.05,-0.08603,7e-05,9.32933]
[1777180846035,39.9,78138.28,0.05,-0.0859,7e-05,9.319]
[1777180846485,39.9,78139.07,0.05,-0.08586,7e-05,9.31547]
[1777180851588,39.9,78139.53,0.05,-0.08586,7e-05,9.31576]
[1777180857170,39.92,78140.79,0.05,-0.08587,7e-05,9.31639]
[1777180857986,39.92,78140.79,0.05,-0.08587,7e-05,9.31639]
[1777180858177,39.92,78140.85,0.05,-0.08588,7e-05,9.31715]
[1777180859403,39.92,78140.85,0.05,-0.08588,7e-05,9.31715]
[1777180859833,39.92,78140.85,0.05,-0.08588,7e-05,9.31715]
[1777180859916,39.93,78137.32,0.05,-0.08613,7e-05,9.33779]
[1777180865922,39.94,78137.68,0.05,-0.08616,7e-05,9.34006]
[1777180871801,39.95,78130.3,0.05,-0.08672,7e-05,9.38445]
[1777180881535,39.97,78124.47,0.05,-0.08721,7e-05,9.42312]
[1777180887382,39.98,78130.4,0.05,-0.08688,7e-05,9.39744]
[1777180892809,40.02,78132.52,0.05,-0.08692,7e-05,9.39954]
[1777180899467,40.07,78128.75,0.05,-0.08743,7e-05,9.43984]
[1777180902820,40.08,78110.77,0.05,-0.08867,7e-05,9.53708]
[1777180903616,40.08,78110.77,0.05,-0.08867,7e-05,9.53708]
[1777180903833,40.08,78103.72,0.05,-0.08915,7e-05,9.57514]
[1777180904111,40.08,78103.72,0.05,-0.08915,7e-05,9.57514]
[1777180904502,40.08,78103.72,0.05,-0.08916,7e-05,9.57584]
[1777180905054,40.08,78103.72,0.05,-0.08916,7e-05,9.57584]
[1777180905794,40.08,78093.2,0.05,-0.08988,7e-05,9.63222]
[1777180906983,40.08,78093.2,0.05,-0.08988,7e-05,9.63222]
[1777180907018,40.09,78088.85,0.05,-0.0902,7e-05,9.65645]
[1777180911444,40.09,78083.79,0.05,-0.09056,7e-05,9.68481]
[1777180911469,40.09,78083.79,0.05,-0.09056,7e-05,9.68481]
[1777180911980,40.09,78091.66,0.05,-0.09003,7e-05,9.64388]
[1777180912511,40.09,78091.66,0.05,-0.09003,7e-05,9.64388]
[1777180912648,40.09,78099.81,0.05,-0.08948,7e-05,9.60067]
[1777180913114,40.09,78099.81,0.05,-0.08948,7e-05,9.60067]
[1777180913145,40.09,78099.81,0.05,-0.08948,7e-05,9.60067]
[1777180913569,40.09,78099.81,0.05,-0.08948,7e-05,9.60116]
[1777180916000,40.09,78102.83,0.05,-0.08929,7e-05,9.58573]
[1777180917079,40.1,78103.88,0.05,-0.08923,7e-05,9.58133]
[1777180917597,40.1,78103.91,0.05,-0.08924,7e-05,9.58175]
[1777180922733,40.1,78104.06,0.05,-0.08925,7e-05,9.58322]
[1777180923172,40.1,78101.03,0.05,-0.08947,7e-05,9.59981]
[1777180923638,40.11,78101.03,0.05,-0.08947,7e-05,9.60036]
[1777180926400,40.11,78099.44,0.05,-0.08959,7e-05,9.6098]
[1777180926733,40.11,78099.44,0.05,-0.08959,7e-05,9.6098]
[1777180929401,40.11,78094.4,0.05,-0.08996,7e-05,9.63798]
[1777180930143,40.11,78091.82,0.05,-0.09014,7e-05,9.65211]
[1777180930692,40.11,78089.92,0.05,-0.09027,7e-05,9.66263]
[1777180934975,40.12,78087.39,0.05,-0.09046,7e-05,9.67727]
[1777180935731,40.12,78087.36,0.05,-0.09047,7e-05,9.67819]
[1777180940762,40.12,78086.36,0.05,-0.09056,7e-05,9.6853]
[1777180941842,40.12,78086.36,0.05,-0.09056,7e-05,9.6853]
[1777180941875,40.12,78086.36,0.05,-0.09056,7e-05,9.6853]
[1777180941905,40.12,78086.36,0.05,-0.09056,7e-05,9.6853]
[1777180946085,40.13,78087.18,0.05,-0.09053,7e-05,9.68307]
[1777180952846,40.13,78085.76,0.05,-0.09062,7e-05,9.6883]
[1777180958887,40.14,78086.29,0.05,-0.09061,7e-05,9.68784]
[1777180960019,40.14,78086.29,0.05,-0.09061,7e-05,9.68784]
[1777180960903,40.14,78087.26,0.05,-0.09056,7e-05,9.68336]
[1777180965936,40.14,78087.85,0.05,-0.09054,7e-05,9.6819]
[1777180970972,40.15,78083.16,0.05,-0.09088,7e-05,9.70837]
[1777180976015,40.15,78079.26,0.05,-0.09116,7e-05,9.73045]
[1777180981043,40.15,78076.19,0.05,-0.09139,7e-05,9.74801]
[1777180986095,40.16,78075.85,0.05,-0.09143,7e-05,9.75099]
[1777180991114,40.16,78070.55,0.05,-0.09181,7e-05,9.78026]
[1777180996148,40.16,78068.14,0.05,-0.09199,7e-05,9.794]
[1777181001185,40.16,78065.1,0.05,-0.09221,7e-05,9.8109]
[1777181006220,40.16,78062.26,0.05,-0.09241,7e-05,9.82673]
[1777181010068,40.17,78051.4,0.05,-0.09318,7e-05,9.88575]
[1777181015282,40.17,78048.95,0.05,-0.09333,7e-05,9.89591]
[1777181020317,40.17,78049.13,0.05,-0.09333,7e-05,9.89578]
[1777181022849,40.17,78048.72,0.05,-0.09336,7e-05,9.89815]
[1777181022890,40.17,78051.72,0.05,-0.09316,7e-05,9.88226]
[1777181024074,40.17,78051.72,0.05,-0.09316,7e-05,9.88226]
[1777181024133,40.17,78057.68,0.05,-0.09274,7e-05,9.85071]
[1777181025154,40.17,78057.68,0.05,-0.09274,7e-05,9.85071]
[1777181026161,40.17,78063.27,0.05,-0.09236,7e-05,9.82132]
[1777181031177,40.18,78063.94,0.05,-0.09233,7e-05,9.81887]
[1777181033534,40.18,78064.18,0.05,-0.09232,7e-05,9.81842]
[1777181036034,40.18,78072.39,0.05,-0.09176,7e-05,9.77528]
[1777181041043,40.18,78071.63,0.05,-0.09184,7e-05,9.781]
[1777181046066,40.19,78072.76,0.05,-0.09178,7e-05,9.7767]
[1777181048076,40.19,78065.32,0.05,-0.0923,7e-05,9.81701]
[1777181048107,40.19,78065.32,0.05,-0.0923,7e-05,9.81701]
[1777181053550,40.19,78052.4,0.05,-0.09322,7e-05,9.88748]
[1777181053624,40.19,78051.53,0.05,-0.09328,7e-05,9.89213]
[1777181059596,40.2,78053.14,0.05,-0.09318,7e-05,9.88463]
[1777181064631,40.2,78049.05,0.05,-0.09348,7e-05,9.90739]
[1777181069666,40.2,78044.41,0.05,-0.09381,7e-05,9.93297]
[1777181074702,40.2,78044.83,0.05,-0.09376,7e-05,9.92676]
[1777181079736,40.2,78046.06,0.05,-0.09368,7e-05,9.92085]
[1777181084771,40.2,78048.27,0.05,-0.09353,7e-05,9.90962]
[1777181089807,40.21,78050.12,0.05,-0.09341,7e-05,9.90032]
[1777181094843,40.21,78051.46,0.05,-0.09332,7e-05,9.89376]
[1777181099879,40.21,78052.58,0.05,-0.09325,7e-05,9.8884]
[1777181104913,40.21,78050.46,0.05,-0.09341,7e-05,9.90042]
[1777181110956,40.21,78045.73,0.05,-0.09375,7e-05,9.92654]
[1777181116998,40.21,78042.3,0.05,-0.094,7e-05,9.94557]
[1777181122033,40.21,78037.54,0.05,-0.09434,7e-05,9.97157]
[1777181124753,40.21,78036.38,0.05,-0.09443,7e-05,9.97793]
[1777181125059,40.21,78036.01,0.05,-0.09445,7e-05,9.97998]
[1777181127890,40.22,78034.14,0.05,-0.09459,7e-05,9.99013]
[1777181128077,40.22,78032.69,0.05,-0.09469,7e-05,9.99797]
[1777181129185,40.22,78032.69,0.05,-0.09469,7e-05,9.99797]
[1777181130091,40.22,78029.55,0.05,-0.09491,7e-05,10.01489]
[1777181133828,40.22,78036.87,0.05,-0.09436,7e-05,9.97135]
[1777181133893,40.22,78036.43,0.05,-0.09439,7e-05,9.97371]
[1777181139139,40.22,78035.35,0.05,-0.09447,7e-05,9.97994]
[1777181145195,40.22,78033.11,0.05,-0.09464,7e-05,9.99261]
[1777181150229,40.22,78030.23,0.05,-0.09485,7e-05,10.00845]
[1777181155264,40.22,78028.13,0.05,-0.095,7e-05,10.01998]
[1777181160299,40.22,78028.23,0.05,-0.095,7e-05,10.01961]
[1777181164636,40.22,78032.51,0.05,-0.09469,7e-05,9.99668]
[1777181164966,40.22,78032.51,0.05,-0.09469,7e-05,9.99668]
[1777181168028,40.22,78044.99,0.05,-0.09382,7e-05,9.93]
[1777181168080,40.22,78051.79,0.05,-0.09334,7e-05,9.89376]
[1777181170196,40.22,78051.79,0.05,-0.09335,7e-05,9.89396]
[1777181170222,40.22,78055.2,0.05,-0.09311,7e-05,9.87616]
[1777181170741,40.22,78055.2,0.05,-0.09311,7e-05,9.87616]
[1777181170944,40.22,78055.2,0.05,-0.09311,7e-05,9.87616]
[1777181171127,40.22,78055.18,0.05,-0.09311,7e-05,9.87627]
[1777181171370,40.22,78055.18,0.05,-0.09311,7e-05,9.87627]
[1777181171377,40.22,78055.18,0.05,-0.09311,7e-05,9.87627]
[1777181171692,40.22,78061.88,0.05,-0.09265,7e-05,9.8407]
[1777181172669,40.22,78061.88,0.05,-0.09265,7e-05,9.8407]
[1777181172760,40.22,78064.95,0.05,-0.09244,7e-05,9.8246]
[1777181174410,40.22,78065.64,0.05,-0.0924,7e-05,9.82108]
[1777181174957,40.22,78065.64,0.05,-0.0924,7e-05,9.82108]
[1777181174980,40.22,78065.64,0.05,-0.0924,7e-05,9.82108]
[1777181175004,40.23,78067.02,0.05,-0.0923,7e-05,9.81402]
[1777181176637,40.23,78067.02,0.05,-0.09231,7e-05,9.81433]
[1777181176661,40.23,78068.24,0.05,-0.09222,7e-05,9.80799]
[1777181183028,40.23,78071.87,0.05,-0.09199,7e-05,9.79012]
[1777181183142,40.23,78071.87,0.05,-0.09199,7e-05,9.79012]
[1777181183170,40.23,78067.27,0.05,-0.09232,7e-05,9.81524]
[1777181188496,40.23,78067.96,0.05,-0.09229,7e-05,9.813]
[1777181193919,40.24,78063.53,0.05,-0.09258,7e-05,9.83361]
[1777181200193,40.24,78065.21,0.05,-0.09248,7e-05,9.8259]
[1777181202993,40.24,78069.39,0.05,-0.0922,7e-05,9.80442]
[1777181203064,40.24,78069.39,0.05,-0.0922,7e-05,9.80442]
[1777181203290,40.24,78069.39,0.05,-0.0922,7e-05,9.80442]
[1777181203353,40.24,78072.02,0.05,-0.09202,7e-05,9.79069]
[1777181204187,40.24,78072.02,0.05,-0.09202,7e-05,9.79069]
[1777181204262,40.25,78090.95,0.05,-0.09073,7e-05,9.69088]
[1777181205170,40.25,78090.95,0.05,-0.09073,7e-05,9.69088]
[1777181205259,40.25,78100.27,0.05,-0.0901,7e-05,9.64207]
[1777181207204,40.25,78100.27,0.05,-0.0901,7e-05,9.64207]
[1777181211638,40.25,78094.8,0.05,-0.09049,7e-05,9.67249]
[1777181211684,40.25,78093.71,0.05,-0.09057,7e-05,9.67898]
[1777181216692,40.26,78099.29,0.05,-0.09021,7e-05,9.6513]
[1777181220271,40.26,78104.26,0.05,-0.08989,7e-05,9.62592]
[1777181221281,40.26,78099.97,0.05,-0.09019,7e-05,9.64944]
[1777181221378,40.26,78099.62,0.05,-0.09021,7e-05,9.65129]
[1777181221895,40.26,78099.62,0.05,-0.09021,7e-05,9.65129]
[1777181221920,40.26,78114.66,0.05,-0.0892,7e-05,9.57246]
[1777181223776,40.26,78114.32,0.05,-0.08923,7e-05,9.57455]
[1777181223901,40.26,78114.32,0.05,-0.08923,7e-05,9.57455]
[1777181225976,40.27,78120.25,0.05,-0.08884,7e-05,9.54446]
[1777181226163,40.27,78111.1,0.05,-0.08947,7e-05,9.59325]
[1777181231807,40.27,78107.06,0.05,-0.08978,7e-05,9.61766]
[1777181236833,40.28,78104.43,0.05,-0.08999,7e-05,9.63394]
[1777181241868,40.29,78103.17,0.05,-0.0901,7e-05,9.64301]
[1777181247316,40.29,78101.88,0.05,-0.09022,7e-05,9.65175]
[1777181249146,40.29,78119.68,0.05,-0.08903,7e-05,9.55915]
[1777181254159,40.3,78118.58,0.05,-0.08909,7e-05,9.56233]
[1777181259993,40.3,78117.9,0.05,-0.08916,7e-05,9.56809]
[1777181263985,40.31,78121.31,0.05,-0.08895,7e-05,9.55127]
[1777181264086,40.31,78121.24,0.05,-0.08896,7e-05,9.55203]
[1777181267042,40.31,78120.13,0.05,-0.08905,7e-05,9.55957]
[1777181268132,40.31,78126.23,0.05,-0.08864,7e-05,9.52751]
[1777181268156,40.31,78133.45,0.05,-0.08817,7e-05,9.49028]
[1777181268990,40.31,78133.45,0.05,-0.08817,7e-05,9.49028]
[1777181269058,40.31,78133.94,0.05,-0.08814,7e-05,9.48796]
[1777181271836,40.31,78136.87,0.05,-0.08795,7e-05,9.47326]
[1777181272404,40.31,78136.87,0.05,-0.08795,7e-05,9.47326]
[1777181272416,40.32,78137.98,0.05,-0.08789,7e-05,9.46831]
[1777181274975,40.32,78139.4,0.05,-0.0878,7e-05,9.46166]
[1777181276763,40.32,78140.42,0.05,-0.08775,7e-05,9.45791]
[1777181280829,40.33,78142.42,0.05,-0.08766,7e-05,9.45065]
[1777181282678,40.33,78143.26,0.05,-0.08762,7e-05,9.44788]
[1777181282993,40.33,78143.26,0.05,-0.08762,7e-05,9.44788]
[1777181283890,40.33,78143.2,0.05,-0.08764,7e-05,9.449]
[1777181284000,40.33,78143.2,0.05,-0.08764,7e-05,9.449]
[1777181284163,40.34,78142.93,0.05,-0.08767,7e-05,9.45122]
[1777181285544,40.34,78141.69,0.05,-0.08776,7e-05,9.45851]
[1777181286179,40.34,78141.69,0.05,-0.08776,7e-05,9.45851]
[1777181286313,40.34,78141.69,0.05,-0.08776,7e-05,9.45851]
[1777181287650,40.34,78144.65,0.05,-0.08758,7e-05,9.44435]
[1777181289373,40.34,78147.58,0.05,-0.08739,7e-05,9.42962]
[1777181290206,40.35,78148.78,0.05,-0.08732,7e-05,9.42453]
[1777181291482,40.35,78147.61,0.05,-0.08741,7e-05,9.43124]
[1777181292219,40.35,78147.44,0.05,-0.08743,7e-05,9.43271]
[1777181294530,40.35,78147.67,0.05,-0.08743,7e-05,9.43266]
[1777181294561,40.35,78147.67,0.05,-0.08743,7e-05,9.43266]
[1777181294590,40.35,78147.67,0.05,-0.08743,7e-05,9.43266]
[1777181295093,40.35,78147.67,0.05,-0.08743,7e-05,9.43266]
[1777181295271,40.35,78147.67,0.05,-0.08743,7e-05,9.43266]
[1777181295345,40.35,78150.02,0.05,-0.08729,7e-05,9.42155]
[1777181301282,40.36,78154.01,0.05,-0.08705,7e-05,9.40293]
[1777181306027,40.36,78163.95,0.05,-0.08642,7e-05,9.35303]
[1777181306191,40.36,78163.95,0.05,-0.08642,7e-05,9.35303]
[1777181306211,40.36,78163.95,0.05,-0.08642,7e-05,9.35303]
[1777181306410,40.36,78171.3,0.05,-0.08593,7e-05,9.31484]
[1777181310390,40.37,78144.66,0.05,-0.08772,7e-05,9.45548]
[1777181314375,40.38,78131.97,0.05,-0.08857,7e-05,9.52068]
[1777181317294,40.38,78129.2,0.05,-0.08877,7e-05,9.53652]
[1777181317325,40.38,78129.2,0.05,-0.08877,7e-05,9.53652]
[1777181317426,40.38,78128.4,0.05,-0.08884,7e-05,9.54198]
[1777181317890,40.38,78128.4,0.05,-0.08884,7e-05,9.54198]
[1777181318407,40.38,78128.4,0.05,-0.08885,7e-05,9.5426]
[1777181319289,40.38,78128.4,0.05,-0.08885,7e-05,9.5426]
[1777181319411,40.39,78128.3,0.05,-0.08886,7e-05,9.54375]
[1777181321423,40.39,78130.27,0.05,-0.08874,7e-05,9.53405]
[1777181321435,40.39,78130.27,0.05,-0.08874,7e-05,9.53405]
[1777181321441,40.39,78130.27,0.05,-0.08874,7e-05,9.53405]
[1777181322432,40.39,78131.37,0.05,-0.08868,7e-05,9.52955]
[1777181327467,40.4,78127.85,0.05,-0.08895,7e-05,9.55102]
[1777181331451,40.4,78119.53,0.05,-0.08953,7e-05,9.5962]
[1777181331471,40.4,78119.53,0.05,-0.08953,7e-05,9.5962]
[1777181331499,40.4,78119.53,0.05,-0.08953,7e-05,9.5962]
[1777181336551,40.41,78113.93,0.05,-0.08994,7e-05,9.6279]
[1777181343436,40.41,78115.86,0.05,-0.08983,7e-05,9.6199]
[1777181343447,40.41,78115.86,0.05,-0.08983,7e-05,9.6199]
[1777181343502,40.41,78117.17,0.05,-0.08976,7e-05,9.61433]
[1777181348613,40.42,78118.59,0.05,-0.08969,7e-05,9.60906]
[1777181353650,40.42,78119.75,0.05,-0.08964,7e-05,9.60516]
[1777181358684,40.43,78115.33,0.05,-0.08997,7e-05,9.63052]
[1777181365263,40.44,78114.29,0.05,-0.09007,7e-05,9.63832]
[1777181370601,40.44,78106.8,0.05,-0.0906,7e-05,9.67954]
[1777181372047,40.44,78104.18,0.05,-0.09078,7e-05,9.69365]
[1777181372061,40.44,78104.05,0.05,-0.09076,7e-05,9.69023]
[1777181376812,40.44,78104.4,0.05,-0.09075,7e-05,9.68951]
[1777181378136,40.44,78104.61,0.05,-0.09074,7e-05,9.68868]
[1777181378237,40.44,78103.2,0.05,-0.09084,7e-05,9.69639]
[1777181384250,40.45,78103.4,0.05,-0.09084,7e-05,9.69659]
[1777181384260,40.45,78103.4,0.05,-0.09084,7e-05,9.69659]
[1777181384318,40.45,78101.96,0.05,-0.09094,7e-05,9.70443]
[1777181389901,40.45,78096.74,0.05,-0.09131,7e-05,9.73317]
[1777181395474,40.45,78100.33,0.05,-0.09108,7e-05,9.71501]
[1777181400421,40.45,78100.27,0.05,-0.09109,7e-05,9.71605]
[1777181400472,40.45,78100.27,0.05,-0.09109,7e-05,9.71605]
[1777181400576,40.46,78101.23,0.05,-0.09103,7e-05,9.71116]
[1777181401264,40.46,78101.23,0.05,-0.09103,7e-05,9.71116]
[1777181401277,40.46,78101.23,0.05,-0.09103,7e-05,9.71116]
[1777181401469,40.46,78101.23,0.05,-0.09103,7e-05,9.71116]
[1777181401524,40.46,78107.53,0.05,-0.0906,7e-05,9.67829]
[1777181401647,40.46,78107.53,0.05,-0.0906,7e-05,9.67829]
[1777181401764,40.46,78107.53,0.05,-0.0906,7e-05,9.67829]
[1777181402083,40.46,78124.89,0.05,-0.08943,7e-05,9.587]
[1777181404001,40.46,78137.07,0.05,-0.08861,7e-05,9.52351]
[1777181406050,40.46,78147.63,0.05,-0.08792,7e-05,9.46878]
[1777181408703,40.46,78146.84,0.05,-0.08797,7e-05,9.47344]
[1777181409051,40.46,78146.23,0.05,-0.08802,7e-05,9.47692]
[1777181412150,40.46,78152.91,0.05,-0.08758,7e-05,9.44271]
[1777181412160,40.46,78152.91,0.05,-0.08758,7e-05,9.44271]
[1777181412280,40.46,78158.22,0.05,-0.08724,7e-05,9.4154]
[1777181413055,40.46,78158.22,0.05,-0.08724,7e-05,9.4154]
[1777181413102,40.46,78161.26,0.05,-0.08704,7e-05,9.39996]
[1777181418317,40.47,78161.9,0.05,-0.08702,7e-05,9.39832]
[1777181418335,40.47,78161.9,0.05,-0.08702,7e-05,9.39832]
[1777181418482,40.47,78161.29,0.05,-0.08706,7e-05,9.40192]
[1777181420523,40.47,78169.27,0.05,-0.08654,7e-05,9.36088]
[1777181420530,40.47,78169.27,0.05,-0.08654,7e-05,9.36088]
[1777181420596,40.47,78178.17,0.05,-0.08596,7e-05,9.31484]
[1777181421280,40.47,78178.17,0.05,-0.08596,7e-05,9.31484]
[1777181421489,40.47,78178.17,0.05,-0.08596,7e-05,9.31484]
[1777181421521,40.47,78178.17,0.05,-0.08596,7e-05,9.31484]
[1777181422929,40.47,78181.0,0.05,-0.08578,7e-05,9.3007]
[1777181422932,40.47,78181.0,0.05,-0.08578,7e-05,9.3007]
[1777181422959,40.47,78181.0,0.05,-0.08578,7e-05,9.3007]
[1777181423048,40.47,78180.86,0.05,-0.0858,7e-05,9.30178]
[1777181424947,40.47,78180.86,0.05,-0.0858,7e-05,9.30214]
[1777181425163,40.47,78180.55,0.05,-0.08583,7e-05,9.30411]
[1777181427943,40.47,78177.8,0.05,-0.08601,7e-05,9.31905]
[1777181427956,40.47,78177.8,0.05,-0.08601,7e-05,9.31905]
[1777181428544,40.47,78177.8,0.05,-0.08601,7e-05,9.31905]
[1777181428185,40.48,78177.8,0.05,-0.08602,7e-05,9.31939]
[1777181428951,40.48,78177.8,0.05,-0.08602,7e-05,9.31939]
[1777181429191,40.48,78173.84,0.05,-0.08628,7e-05,9.34025]
[1777181430932,40.48,78174.54,0.05,-0.08624,7e-05,9.33683]
[1777181431205,40.48,78174.84,0.05,-0.08619,7e-05,9.33114]
[1777181433833,40.48,78166.8,0.05,-0.08672,7e-05,9.37346]
[1777181433971,40.48,78166.8,0.05,-0.08672,7e-05,9.37346]
[1777181434158,40.48,78166.8,0.05,-0.08672,7e-05,9.37346]
[1777181434225,40.48,78166.8,0.05,-0.08673,7e-05,9.37371]
[1777181435071,40.48,78166.8,0.05,-0.08673,7e-05,9.37371]
[1777181435447,40.48,78166.8,0.05,-0.08673,7e-05,9.37371]
[1777181435548,40.48,78170.76,0.05,-0.08647,7e-05,9.35344]
[1777181436280,40.48,78170.76,0.05,-0.08647,7e-05,9.35344]
[1777181437091,40.48,78173.75,0.05,-0.08628,7e-05,9.33822]
[1777181437323,40.48,78173.75,0.05,-0.08628,7e-05,9.33822]
[1777181437340,40.48,78174.76,0.05,-0.08621,7e-05,9.33329]
[1777181438183,40.48,78174.76,0.05,-0.08621,7e-05,9.33329]
[1777181438257,40.48,78174.93,0.05,-0.08621,7e-05,9.33274]
[1777181439510,40.48,78174.93,0.05,-0.08621,7e-05,9.33274]
[1777181441095,40.48,78175.7,0.05,-0.08617,7e-05,9.32944]
[1777181441595,40.48,78180.35,0.05,-0.08587,7e-05,9.30572]
[1777181442092,40.48,78180.35,0.05,-0.08587,7e-05,9.30572]
[1777181442533,40.49,78180.2,0.05,-0.08588,7e-05,9.30686]
[1777181442863,40.49,78180.2,0.05,-0.08588,7e-05,9.30686]
[1777181442881,40.49,78180.2,0.05,-0.08588,7e-05,9.30686]
[1777181442903,40.49,78180.2,0.05,-0.08588,7e-05,9.30686]
[1777181443179,40.49,78180.2,0.05,-0.08588,7e-05,9.30686]
[1777181443322,40.49,78170.93,0.05,-0.08649,7e-05,9.35516]
[1777181444922,40.49,78169.95,0.05,-0.08656,7e-05,9.36062]
[1777181445303,40.49,78157.01,0.05,-0.08742,7e-05,9.42816]
[1777181445641,40.49,78157.01,0.05,-0.08742,7e-05,9.42816]
[1777181446493,40.49,78147.07,0.05,-0.08808,7e-05,9.48015]
[1777181450113,40.49,78137.45,0.05,-0.08873,7e-05,9.53131]
[1777181450341,40.49,78130.82,0.05,-0.08918,7e-05,9.56633]
[1777181451024,40.49,78130.82,0.05,-0.08918,7e-05,9.56633]
[1777181451813,40.49,78123.41,0.05,-0.08968,7e-05,9.60545]
[1777181452209,40.49,78123.41,0.05,-0.08968,7e-05,9.60545]
[1777181452356,40.49,78123.41,0.05,-0.08968,7e-05,9.60569]
[1777181457627,40.49,78119.46,0.05,-0.08996,7e-05,9.62728]
[1777181463435,40.5,78114.89,0.05,-0.0903,7e-05,9.65355]
[1777181468472,40.5,78116.4,0.05,-0.09022,7e-05,9.64743]
[1777181473507,40.51,78115.99,0.05,-0.09027,7e-05,9.65133]
[1777181478541,40.51,78115.54,0.05,-0.09032,7e-05,9.65527]
[1777181480524,40.51,78115.57,0.05,-0.09032,7e-05,9.65541]
[1777181480628,40.51,78115.57,0.05,-0.09032,7e-05,9.65541]
[1777181480642,40.51,78115.57,0.05,-0.09032,7e-05,9.65541]
[1777181480650,40.51,78114.09,0.05,-0.09043,7e-05,9.66349]
[1777181483576,40.52,78102.32,0.05,-0.09124,7e-05,9.7263]
[1777181487605,40.52,78090.37,0.05,-0.09206,7e-05,9.79007]
[1777181492640,40.52,78075.16,0.05,-0.09308,7e-05,9.86659]
[1777181497674,40.52,78066.88,0.05,-0.09366,7e-05,9.9103]
[1777181502710,40.52,78070.97,0.05,-0.09337,7e-05,9.88823]
[1777181507745,40.52,78079.73,0.05,-0.09276,7e-05,9.84159]
[1777181512780,40.52,78080.47,0.05,-0.09271,7e-05,9.8379]
[1777181514137,40.52,78080.47,0.05,-0.09271,7e-05,9.8379]
[1777181514175,40.52,78080.47,0.05,-0.09271,7e-05,9.8379]
[1777181514208,40.52,78080.47,0.05,-0.09271,7e-05,9.8379]
[1777181514620,40.52,78079.07,0.05,-0.09281,7e-05,9.84536]
[1777181518664,40.52,78079.32,0.05,-0.09279,7e-05,9.84415]
[1777181518667,40.52,78079.32,0.05,-0.09279,7e-05,9.84419]
[1777181521012,40.52,78078.83,0.05,-0.09283,7e-05,9.84686]
[1777181521113,40.52,78077.12,0.05,-0.09294,7e-05,9.85596]
[1777181521729,40.52,78077.12,0.05,-0.09294,7e-05,9.85596]
[1777181521843,40.52,78077.12,0.05,-0.09295,7e-05,9.85599]
[1777181527165,40.52,78070.05,0.05,-0.09344,7e-05,9.89352]
[1777181527215,40.52,78066.56,0.05,-0.09368,7e-05,9.91204]
[1777181531381,40.52,78068.18,0.05,-0.09356,7e-05,9.90328]
[1777181531479,40.52,78066.94,0.05,-0.09365,7e-05,9.90982]
[1777181536488,40.52,78065.84,0.05,-0.09372,7e-05,9.91536]
[1777181539588,40.52,78062.13,0.05,-0.09398,7e-05,9.93493]
[1777181539676,40.52,78060.36,0.05,-0.0941,7e-05,9.94426]
[1777181545010,40.51,78059.87,0.05,-0.09413,7e-05,9.94622]
[1777181551046,40.51,78061.03,0.05,-0.094,7e-05,9.93501]
[1777181553305,40.51,78061.14,0.05,-0.09399,7e-05,9.93432]
[1777181553373,40.51,78070.77,0.05,-0.09332,7e-05,9.88307]
[1777181560645,40.51,78072.28,0.05,-0.09322,7e-05,9.87497]
[1777181560742,40.51,78074.85,0.05,-0.09304,7e-05,9.8613]
[1777181564057,40.51,78076.48,0.05,-0.09292,7e-05,9.85265]
[1777181564139,40.51,78076.07,0.05,-0.09295,7e-05,9.85484]
[1777181569173,40.51,78076.13,0.05,-0.09295,7e-05,9.85456]
[1777181574208,40.51,78067.24,0.05,-0.09357,7e-05,9.90163]
[1777181579242,40.51,78066.68,0.05,-0.0936,7e-05,9.90425]
[1777181585286,40.51,78066.88,0.05,-0.09358,7e-05,9.9027]
[1777181590324,40.51,78060.5,0.05,-0.09402,7e-05,9.93612]
[1777181595359,40.51,78056.42,0.05,-0.09429,7e-05,9.95709]
[1777181600394,40.5,78056.54,0.05,-0.09427,7e-05,9.95552]
[1777181605429,40.5,78059.94,0.05,-0.09403,7e-05,9.93671]
[1777181609179,40.5,78055.03,0.05,-0.09436,7e-05,9.96246]
[1777181609457,40.5,78054.03,0.05,-0.09443,7e-05,9.96763]
[1777181610262,40.5,78054.03,0.05,-0.09443,7e-05,9.96763]
[1777181610464,40.5,78051.19,0.05,-0.09463,7e-05,9.98261]
[1777181615498,40.5,78046.48,0.05,-0.09491,7e-05,10.00231]
[1777181620534,40.5,78051.2,0.05,-0.09457,7e-05,9.97614]
[1777181625568,40.49,78060.09,0.05,-0.09394,7e-05,9.92802]
[1777181626815,40.49,78060.09,0.05,-0.09394,7e-05,9.92802]
[1777181627583,40.49,78061.44,0.05,-0.09384,7e-05,9.92063]
[1777181632620,40.49,78063.34,0.05,-0.0937,7e-05,9.91009]
[1777181635456,40.49,78064.95,0.05,-0.09359,7e-05,9.90137]
[1777181635491,40.49,78064.95,0.05,-0.09359,7e-05,9.90137]
[1777181635520,40.49,78064.95,0.05,-0.09359,7e-05,9.90137]
[1777181641519,40.49,78066.38,0.05,-0.09348,7e-05,9.89346]
[1777181642720,40.49,78066.31,0.05,-0.09349,7e-05,9.89374]
[1777181642750,40.49,78067.71,0.05,-0.09339,7e-05,9.88625]
[1777181648731,40.49,78064.35,0.05,-0.09362,7e-05,9.90388]
[1777181652021,40.49,78064.65,0.05,-0.0936,7e-05,9.90216]
[1777181652069,40.49,78064.65,0.05,-0.0936,7e-05,9.90216]
[1777181652759,40.49,78067.34,0.05,-0.09341,7e-05,9.88782]
[1777181653029,40.49,78067.34,0.05,-0.09341,7e-05,9.88782]
[1777181653766,40.49,78071.69,0.05,-0.09311,7e-05,9.8647]
[1777181655510,40.49,78074.84,0.05,-0.09289,7e-05,9.848]
[1777181655560,40.49,78074.85,0.05,-0.09289,7e-05,9.84799]
[1777181656988,40.49,78074.85,0.05,-0.09289,7e-05,9.84803]
[1777181657040,40.49,78074.85,0.05,-0.09289,7e-05,9.84803]
[1777181658039,40.49,78075.18,0.05,-0.09287,7e-05,9.84632]
[1777181658840,40.49,78075.18,0.05,-0.09287,7e-05,9.84632]
[1777181658844,40.49,78079.8,0.05,-0.09255,7e-05,9.82186]
[1777181663994,40.49,78081.78,0.05,-0.09242,7e-05,9.81176]
[1777181664844,40.49,78082.06,0.05,-0.0924,7e-05,9.81037]
[1777181669878,40.49,78080.03,0.05,-0.09254,7e-05,9.82155]
[1777181675921,40.49,78079.27,0.05,-0.09257,7e-05,9.82164]
[1777181679546,40.49,78078.93,0.05,-0.09259,7e-05,9.82359]
[1777181680966,40.5,78078.78,0.05,-0.0926,7e-05,9.82453]
[1777181681658,40.5,78075.96,0.05,-0.0928,7e-05,9.8396]
[1777181687544,40.5,78075.87,0.05,-0.09281,7e-05,9.84043]
[1777181693173,40.5,78076.69,0.05,-0.09276,7e-05,9.8363]
[1777181699082,40.5,78075.37,0.05,-0.09285,7e-05,9.84374]
[1777181704119,40.5,78075.06,0.05,-0.09288,7e-05,9.8456]
[1777181709153,40.5,78068.18,0.05,-0.09336,7e-05,9.88224]
[1777181714187,40.5,78068.84,0.05,-0.09331,7e-05,9.87873]
[1777181719516,40.5,78068.28,0.05,-0.09335,7e-05,9.8817]
[1777181723981,40.5,78080.26,0.05,-0.09252,7e-05,9.81842]
[1777181724258,40.5,78079.9,0.05,-0.09255,7e-05,9.8204]
[1777181725055,40.5,78079.9,0.05,-0.09255,7e-05,9.8204]
[1777181725788,40.5,78079.9,0.05,-0.09255,7e-05,9.8204]
[1777181725818,40.5,78077.64,0.05,-0.09271,7e-05,9.83246]
[1777181731307,40.5,78077.57,0.05,-0.09268,7e-05,9.8287]
[1777181736342,40.5,78075.34,0.05,-0.09284,7e-05,9.84069]
[1777181741377,40.5,78071.6,0.05,-0.0931,7e-05,9.86056]
[1777181747964,40.5,78071.26,0.05,-0.09312,7e-05,9.86215]
[1777181753460,40.5,78069.61,0.05,-0.09323,7e-05,9.87067]
[1777181758495,40.5,78073.71,0.05,-0.09294,7e-05,9.84861]
[1777181763530,40.5,78075.92,0.05,-0.09279,7e-05,9.83684]
[1777181766462,40.5,78073.33,0.05,-0.09296,7e-05,9.85054]
[1777181766562,40.5,78068.09,0.05,-0.09333,7e-05,9.87833]
[1777181771591,40.5,78068.03,0.05,-0.09333,7e-05,9.87827]
[1777181773422,40.5,78068.14,0.05,-0.09332,7e-05,9.87761]
[1777181773609,40.5,78068.23,0.05,-0.09331,7e-05,9.87705]
[1777181774255,40.5,78068.23,0.05,-0.09331,7e-05,9.87705]
[1777181774624,40.5,78068.12,0.05,-0.09332,7e-05,9.87756]
[1777181775062,40.5,78068.12,0.05,-0.09332,7e-05,9.87756]
[1777181775622,40.5,78056.54,0.05,-0.09413,7e-05,9.93934]
[1777181777321,40.5,78050.47,0.05,-0.09456,7e-05,9.97209]
[1777181781275,40.5,78041.55,0.05,-0.0952,7e-05,10.02061]
[1777181781664,40.5,78044.6,0.05,-0.09498,7e-05,10.00406]
[1777181782171,40.5,78044.6,0.05,-0.09498,7e-05,10.00406]
[1777181782420,40.5,78044.6,0.05,-0.09498,7e-05,10.00406]
[1777181782672,40.5,78045.74,0.05,-0.0949,7e-05,9.99774]
[1777181786699,40.5,78056.94,0.05,-0.0941,7e-05,9.93729]
[1777181793747,40.5,78056.29,0.05,-0.0941,7e-05,9.93547]
[1777181798782,40.49,78053.56,0.05,-0.09429,7e-05,9.94949]
[1777181803489,40.49,78049.67,0.05,-0.09455,7e-05,9.96975]
[1777181803496,40.49,78049.67,0.05,-0.09455,7e-05,9.96975]
[1777181803818,40.49,78047.09,0.05,-0.09473,7e-05,9.98337]
[1777181805457,40.49,78046.43,0.05,-0.09478,7e-05,9.98673]
[1777181806213,40.49,78044.33,0.05,-0.09492,7e-05,9.99778]
[1777181807901,40.49,78042.33,0.05,-0.09506,7e-05,10.00829]
[1777181807922,40.49,78042.33,0.05,-0.09506,7e-05,10.00829]
[1777181807961,40.49,78040.37,0.05,-0.0952,7e-05,10.01858]
[1777181813890,40.49,78040.05,0.05,-0.0952,7e-05,10.01913]
[1777181816138,40.49,78032.64,0.05,-0.09572,7e-05,10.0584]
[1777181816910,40.49,78032.64,0.05,-0.09572,7e-05,10.05817]
[1777181818758,40.49,78033.18,0.05,-0.09568,7e-05,10.05504]
[1777181818860,40.49,78031.84,0.05,-0.09577,7e-05,10.06198]
[1777181819620,40.49,78031.84,0.05,-0.09577,7e-05,10.06198]
[1777181819931,40.49,78031.57,0.05,-0.09579,7e-05,10.06318]
[1777181820111,40.49,78031.57,0.05,-0.09579,7e-05,10.06318]
[1777181820674,40.49,78031.57,0.05,-0.09579,7e-05,10.06318]
[1777181820952,40.48,78030.41,0.05,-0.09587,7e-05,10.06915]
[1777181822722,40.48,78030.41,0.05,-0.09586,7e-05,10.06889]
[1777181822954,40.48,78027.41,0.05,-0.09607,7e-05,10.08471]
[1777181823132,40.48,78027.41,0.05,-0.09607,7e-05,10.08471]
[1777181823717,40.48,78027.41,0.05,-0.09607,7e-05,10.08471]
[1777181824913,40.48,78025.91,0.05,-0.09618,7e-05,10.09246]
[1777181824983,40.48,78025.91,0.05,-0.09618,7e-05,10.09246]
[1777181826781,40.48,78034.34,0.05,-0.09557,7e-05,10.04671]
[1777181826981,40.48,78036.01,0.05,-0.09545,7e-05,10.03753]
[1777181832017,40.48,78042.07,0.05,-0.09501,7e-05,10.0041]
[1777181838598,40.48,78041.22,0.05,-0.09505,7e-05,10.00743]
[1777181844101,40.47,78041.22,0.05,-0.09504,7e-05,10.00657]
[1777181849137,40.47,78037.34,0.05,-0.0953,7e-05,10.0263]
[1777181852809,40.47,78026.44,0.05,-0.09603,7e-05,10.07975]
[1777181852853,40.47,78026.44,0.05,-0.09603,7e-05,10.07975]
[1777181852857,40.47,78025.75,0.05,-0.09608,7e-05,10.08317]
[1777181853963,40.47,78025.75,0.05,-0.09608,7e-05,10.08317]
[1777181853982,40.47,78025.75,0.05,-0.09608,7e-05,10.08317]
[1777181854031,40.47,78025.75,0.05,-0.09608,7e-05,10.08317]
[1777181859185,40.46,78017.29,0.05,-0.09666,7e-05,10.12672]
[1777181866255,40.46,78012.72,0.05,-0.09695,7e-05,10.14847]
[1777181871408,40.45,78012.03,0.05,-0.09698,7e-05,10.15075]
[1777181873731,40.45,78011.37,0.05,-0.09702,7e-05,10.15357]
[1777181873806,40.45,78011.37,0.05,-0.09702,7e-05,10.15357]
[1777181873943,40.45,78011.37,0.05,-0.09702,7e-05,10.15357]
[1777181873953,40.45,78011.37,0.05,-0.09702,7e-05,10.15357]
[1777181874042,40.45,78010.9,0.05,-0.09705,7e-05,10.15574]
[1777181879347,40.45,78017.36,0.05,-0.09656,7e-05,10.11907]
[1777181884382,40.44,78014.21,0.05,-0.09676,7e-05,10.13439]
[1777181892439,40.44,78013.15,0.05,-0.0968,7e-05,10.13744]
[1777181897473,40.43,78013.23,0.05,-0.09678,7e-05,10.13538]
[1777181902509,40.43,78011.55,0.05,-0.09688,7e-05,10.14277]
[1777181906312,40.43,78014.29,0.05,-0.09667,7e-05,10.12703]
[1777181907087,40.43,78014.29,0.05,-0.09667,7e-05,10.12703]
[1777181913841,40.42,78017.89,0.05,-0.09635,7e-05,10.1011]
[1777181913920,40.42,78018.41,0.05,-0.0963,7e-05,10.098]
[1777181914757,40.42,78018.41,0.05,-0.0963,7e-05,10.098]
[1777181914857,40.42,78018.16,0.05,-0.09632,7e-05,10.09904]
[1777181921765,40.42,78023.06,0.05,-0.09595,7e-05,10.07121]
[1777181927642,40.41,78023.92,0.05,-0.09586,7e-05,10.06462]
[1777181928997,40.41,78024.45,0.05,-0.09582,7e-05,10.06148]
[1777181929009,40.41,78024.45,0.05,-0.09582,7e-05,10.0612]
[1777181930645,40.41,78024.45,0.05,-0.09581,7e-05,10.06091]
[1777181930746,40.41,78024.88,0.05,-0.09578,7e-05,10.05831]
[1777181931664,40.41,78024.88,0.05,-0.09578,7e-05,10.05831]
[1777181931718,40.41,78025.17,0.05,-0.09575,7e-05,10.05646]
[1777181932351,40.41,78025.17,0.05,-0.09575,7e-05,10.05646]
[1777181933057,40.41,78025.17,0.05,-0.09575,7e-05,10.05646]
[1777181932719,40.41,78025.17,0.05,-0.09575,7e-05,10.05617]
[1777181933727,40.41,78025.58,0.05,-0.09572,7e-05,10.05368]
[1777181934981,40.41,78025.58,0.05,-0.09572,7e-05,10.05368]
[1777181935078,40.41,78029.11,0.05,-0.09546,7e-05,10.03445]
[1777181937421,40.4,78031.85,0.05,-0.09526,7e-05,10.01921]
[1777181937868,40.4,78031.53,0.05,-0.09528,7e-05,10.02067]
[1777181942856,40.4,78034.04,0.05,-0.09509,7e-05,10.0062]
[1777181942942,40.4,78035.75,0.05,-0.09497,7e-05,9.9968]
[1777181946576,40.4,78034.89,0.05,-0.09502,7e-05,10.00078]
[1777181946818,40.4,78034.42,0.05,-0.09505,7e-05,10.00309]
[1777181952859,40.4,78033.89,0.05,-0.09507,7e-05,10.00474]
[1777181957897,40.39,78032.56,0.05,-0.09515,7e-05,10.01084]
[1777181962930,40.39,78032.37,0.05,-0.09515,7e-05,10.01086]
[1777181967967,40.39,78032.54,0.05,-0.09513,7e-05,10.00902]
[1777181973002,40.39,78032.85,0.05,-0.09506,7e-05,10.00201]
[1777181979044,40.38,78033.58,0.05,-0.09499,7e-05,9.99707]
[1777181984079,40.38,78028.59,0.05,-0.09534,7e-05,10.02285]
[1777181989669,40.38,78029.79,0.05,-0.09524,7e-05,10.01527]
[1777181997170,40.38,78030.92,0.05,-0.09514,7e-05,10.00802]
[1777182000011,40.38,78037.48,0.05,-0.09467,7e-05,9.97258]
[1777182000191,40.37,78042.59,0.05,-0.09431,7e-05,9.94513]
[1777182002206,40.37,78054.26,0.05,-0.09349,7e-05,9.8827]
[1777182007242,40.38,78054.74,0.05,-0.09346,7e-05,9.88034]
[1777182012276,40.38,78062.84,0.05,-0.0929,7e-05,9.83736]
[1777182017311,40.38,78053.72,0.05,-0.09354,7e-05,9.88621]
[1777182022349,40.38,78054.59,0.05,-0.09347,7e-05,9.88141]
[1777182027380,40.38,78054.21,0.05,-0.0935,7e-05,9.88326]
[1777182032415,40.37,78056.15,0.05,-0.09332,7e-05,9.86833]
[1777182037450,40.37,78056.61,0.05,-0.09329,7e-05,9.86577]
[1777182040494,40.37,78043.71,0.05,-0.09419,7e-05,9.93435]
[1777182045507,40.37,78039.37,0.05,-0.09449,7e-05,9.95685]
[1777182050542,40.37,78033.66,0.05,-0.09488,7e-05,9.9865]
[1777182056583,40.37,78033.41,0.05,-0.09488,7e-05,9.9867]
[1777182061619,40.37,78036.07,0.05,-0.09468,7e-05,9.97159]
[1777182070241,40.36,78040.62,0.05,-0.09434,7e-05,9.9459]
[1777182075030,40.36,78044.76,0.05,-0.09404,7e-05,9.92307]
[1777182075084,40.36,78041.88,0.05,-0.09425,7e-05,9.93829]
[1777182076908,40.36,78041.88,0.05,-0.09424,7e-05,9.9381]
[1777182076988,40.35,78041.06,0.05,-0.09427,7e-05,9.94045]
[1777182080968,40.35,78040.34,0.05,-0.09429,7e-05,9.94182]
[1777182081294,40.35,78039.49,0.05,-0.09435,7e-05,9.94617]
[1777182082049,40.35,78039.49,0.05,-0.09435,7e-05,9.94617]
[1777182082486,40.35,78039.09,0.05,-0.09438,7e-05,9.9481]
[1777182082507,40.35,78039.09,0.05,-0.09438,7e-05,9.9481]
[1777182084499,40.35,78039.09,0.05,-0.09437,7e-05,9.9479]
[1777182084787,40.35,78038.61,0.05,-0.0944,7e-05,9.95008]
[1777182091166,40.34,78035.83,0.05,-0.09459,7e-05,9.96416]
[1777182091438,40.34,78033.39,0.05,-0.09472,7e-05,9.97239]
[1777182091836,40.34,78033.39,0.05,-0.09472,7e-05,9.97219]
[1777182093550,40.34,78032.71,0.05,-0.09476,7e-05,9.97562]
[1777182093650,40.34,78032.01,0.05,-0.09481,7e-05,9.97917]
[1777182098886,40.34,78033.18,0.05,-0.09471,7e-05,9.97192]
[1777182103921,40.34,78029.72,0.05,-0.09495,7e-05,9.98945]
[1777182108956,40.33,78026.8,0.05,-0.09514,7e-05,10.004]
[1777182113991,40.33,78025.21,0.05,-0.09524,7e-05,10.01142]
[1777182117955,40.33,78023.78,0.05,-0.09533,7e-05,10.01846]
[1777182118053,40.33,78023.21,0.05,-0.09537,7e-05,10.02131]
[1777182123055,40.33,78022.45,0.05,-0.09541,7e-05,10.02435]
[1777182127840,40.33,78016.85,0.05,-0.0958,7e-05,10.05364]
[1777182127875,40.33,78016.85,0.05,-0.0958,7e-05,10.05364]
[1777182128091,40.32,78016.85,0.05,-0.09579,7e-05,10.05342]
[1777182129193,40.32,78016.85,0.05,-0.09579,7e-05,10.05342]
[1777182129260,40.32,78015.28,0.05,-0.0959,7e-05,10.06164]
[1777182130265,40.32,78015.28,0.05,-0.0959,7e-05,10.06164]
[1777182130331,40.32,78015.28,0.05,-0.0959,7e-05,10.06143]
[1777182130920,40.32,78015.28,0.05,-0.0959,7e-05,10.06143]
[1777182131009,40.32,78015.28,0.05,-0.0959,7e-05,10.0612]
[1777182132794,40.32,78015.28,0.05,-0.09587,7e-05,10.05901]
[1777182132806,40.32,78015.28,0.05,-0.09587,7e-05,10.05901]
[1777182132840,40.32,78015.28,0.05,-0.09587,7e-05,10.05879]
[1777182136445,40.32,78015.28,0.05,-0.09587,7e-05,10.05879]
[1777182137298,40.32,78015.28,0.05,-0.09587,7e-05,10.05879]
[1777182137344,40.32,78015.28,0.05,-0.09585,7e-05,10.05793]
[1777182143003,40.31,78021.41,0.05,-0.0954,7e-05,10.02393]
[1777182143346,40.31,78021.59,0.05,-0.09539,7e-05,10.0228]
[1777182143672,40.31,78021.59,0.05,-0.09539,7e-05,10.0228]
[1777182143677,40.31,78021.59,0.05,-0.09539,7e-05,10.0228]
[1777182143742,40.31,78021.59,0.05,-0.09539,7e-05,10.0228]
[1777182143771,40.31,78021.59,0.05,-0.09539,7e-05,10.0228]
[1777182143797,40.31,78021.59,0.05,-0.09539,7e-05,10.0228]
[1777182144208,40.31,78021.59,0.05,-0.09539,7e-05,10.02264]
[1777182146282,40.31,78022.45,0.05,-0.09532,7e-05,10.01786]
[1777182146308,40.31,78022.45,0.05,-0.09532,7e-05,10.01786]
[1777182147437,40.31,78022.71,0.05,-0.0953,7e-05,10.01614]
[1777182148336,40.31,78022.67,0.05,-0.0953,7e-05,10.01618]
[1777182153341,40.31,78022.67,0.05,-0.09526,7e-05,10.01105]
[1777182158346,40.31,78024.3,0.05,-0.09513,7e-05,10.00144]
[1777182163369,40.3,78024.22,0.05,-0.09512,7e-05,10.00099]
[1777182168393,40.3,78024.0,0.05,-0.09513,7e-05,10.00108]
[1777182173396,40.3,78022.67,0.05,-0.09521,7e-05,10.00752]
[1777182178406,40.3,78021.68,0.05,-0.09527,7e-05,10.01191]
[1777182180962,40.3,78021.55,0.05,-0.09527,7e-05,10.01209]
[1777182182013,40.3,78022.36,0.05,-0.09521,7e-05,10.00756]
[1777182182043,40.3,78022.36,0.05,-0.09521,7e-05,10.00756]
[1777182182073,40.3,78022.36,0.05,-0.09521,7e-05,10.00756]
[1777182183942,40.3,78022.64,0.05,-0.09519,7e-05,10.00573]
[1777182189519,40.29,78026.87,0.05,-0.09488,7e-05,9.98203]
[1777182194555,40.29,78027.49,0.05,-0.09482,7e-05,9.97807]
[1777182200029,40.29,78027.67,0.05,-0.0948,7e-05,9.97661]
[1777182205771,40.29,78028.87,0.05,-0.09471,7e-05,9.96943]
[1777182211229,40.29,78029.26,0.05,-0.09464,7e-05,9.9622]
[1777182217716,40.28,78029.37,0.05,-0.09462,7e-05,9.9608]
[1777182222717,40.28,78028.46,0.05,-0.09468,7e-05,9.96524]
[1777182227787,40.28,78028.3,0.05,-0.09468,7e-05,9.96543]
[1777182232822,40.28,78025.28,0.05,-0.09489,7e-05,9.981]
[1777182237749,40.28,78023.79,0.05,-0.09498,7e-05,9.98845]
[1777182242895,40.28,78021.1,0.05,-0.09517,7e-05,10.00208]
[1777182247930,40.28,78020.42,0.05,-0.09521,7e-05,10.00508]
[1777182252964,40.27,78019.74,0.05,-0.09525,7e-05,10.00811]
[1777182256582,40.27,78019.33,0.05,-0.09527,7e-05,10.00995]
[1777182263633,40.27,78018.45,0.05,-0.09532,7e-05,10.01394]
[1777182271091,40.27,78017.85,0.05,-0.09532,7e-05,10.01166]
[1777182275756,40.27,78022.26,0.05,-0.095,7e-05,9.98757]
[1777182281019,40.27,78024.28,0.05,-0.09485,7e-05,9.97644]
[1777182289214,40.27,78022.77,0.05,-0.09495,7e-05,9.98371]
[1777182294254,40.26,78023.71,0.05,-0.09487,7e-05,9.97812]
[1777182294990,40.26,78023.71,0.05,-0.09487,7e-05,9.97812]
[1777182300295,40.26,78023.59,0.05,-0.09487,7e-05,9.97808]
[1777182305160,40.26,78030.39,0.05,-0.09438,7e-05,9.94108]
[1777182305915,40.26,78030.39,0.05,-0.09438,7e-05,9.94099]
[1777182306337,40.26,78031.29,0.05,-0.09432,7e-05,9.9361]
[1777182310843,40.26,78032.53,0.05,-0.09422,7e-05,9.92884]
[1777182311371,40.26,78033.63,0.05,-0.09414,7e-05,9.9221]
[1777182316407,40.26,78036.34,0.05,-0.09394,7e-05,9.90743]
[1777182316863,40.26,78036.34,0.05,-0.09394,7e-05,9.90743]
[1777182317413,40.26,78036.47,0.05,-0.09393,7e-05,9.90671]
[1777182322449,40.26,78037.85,0.05,-0.09383,7e-05,9.89867]
[1777182327484,40.26,78040.43,0.05,-0.09365,7e-05,9.88484]
[1777182332525,40.26,78041.84,0.05,-0.09351,7e-05,9.87294]
[1777182337555,40.26,78042.05,0.05,-0.0935,7e-05,9.87193]
[1777182343433,40.26,78039.6,0.05,-0.09367,7e-05,9.88515]
[1777182348631,40.26,78034.87,0.05,-0.094,7e-05,9.91045]
[1777182353666,40.26,78027.8,0.05,-0.0945,7e-05,9.94808]
[1777182359709,40.25,78026.94,0.05,-0.09455,7e-05,9.95222]
[1777182364826,40.25,78025.31,0.05,-0.09467,7e-05,9.9606]
[1777182370166,40.25,78024.33,0.05,-0.09473,7e-05,9.96549]
[1777182372870,40.25,78023.54,0.05,-0.09478,7e-05,9.96937]
[1777182372903,40.25,78023.4,0.05,-0.09479,7e-05,9.97004]
[1777182377825,40.25,78023.29,0.05,-0.09479,7e-05,9.97029]
[1777182377877,40.25,78023.29,0.05,-0.09479,7e-05,9.97029]
[1777182378861,40.25,78023.11,0.05,-0.09481,7e-05,9.97117]
[1777182378944,40.25,78023.11,0.05,-0.0948,7e-05,9.97109]
[1777182384884,40.25,78021.58,0.05,-0.09491,7e-05,9.9788]
[1777182385940,40.25,78021.58,0.05,-0.09491,7e-05,9.9788]
[1777182385965,40.25,78021.58,0.05,-0.09491,7e-05,9.9788]
[1777182387026,40.25,78021.53,0.05,-0.09491,7e-05,9.97899]
[1777182387196,40.25,78020.13,0.05,-0.09501,7e-05,9.98643]
[1777182392497,40.25,78019.16,0.05,-0.09503,7e-05,9.9867]
[1777182392709,40.25,78019.16,0.05,-0.09503,7e-05,9.9867]
[1777182392942,40.25,78019.16,0.05,-0.09503,7e-05,9.9866]
[1777182398983,40.25,78018.94,0.05,-0.09504,7e-05,9.9872]
[1777182404547,40.24,78018.58,0.05,-0.09506,7e-05,9.98873]
[1777182407311,40.24,78006.49,0.05,-0.09592,7e-05,10.05336]
[1777182414090,40.24,77998.39,0.05,-0.09648,7e-05,10.09555]
[1777182418083,40.24,77992.76,0.05,-0.09688,7e-05,10.12531]
[1777182418109,40.24,77992.76,0.05,-0.09688,7e-05,10.12531]
[1777182419201,40.24,77987.86,0.05,-0.09723,7e-05,10.15158]
[1777182419513,40.24,77987.86,0.05,-0.09723,7e-05,10.15158]
[1777182419587,40.24,77983.68,0.05,-0.09753,7e-05,10.17396]
[1777182420962,40.24,77983.68,0.05,-0.09752,7e-05,10.17369]
[1777182421382,40.24,77983.68,0.05,-0.09752,7e-05,10.17369]
[1777182421562,40.24,77983.68,0.05,-0.09752,7e-05,10.17369]
[1777182421615,40.24,77973.28,0.05,-0.09828,7e-05,10.23005]
[1777182421969,40.24,77973.28,0.05,-0.09828,7e-05,10.23005]
[1777182422145,40.24,77973.28,0.05,-0.09828,7e-05,10.23022]
[1777182424683,40.24,77974.08,0.05,-0.09823,7e-05,10.22616]
[1777182424948,40.24,77974.08,0.05,-0.09823,7e-05,10.22616]
[1777182425148,40.24,77974.08,0.05,-0.09823,7e-05,10.22616]
[1777182425250,40.24,77975.17,0.05,-0.09815,7e-05,10.22013]
[1777182427866,40.24,77976.3,0.05,-0.09806,7e-05,10.21349]
[1777182428503,40.24,77975.16,0.05,-0.09814,7e-05,10.21944]
[1777182433687,40.23,77977.62,0.05,-0.09794,7e-05,10.20509]
[1777182434228,40.23,77978.29,0.05,-0.09789,7e-05,10.2012]
[1777182436622,40.23,77979.36,0.05,-0.09781,7e-05,10.19514]
[1777182440754,40.23,77981.93,0.05,-0.09761,7e-05,10.18029]
[1777182442358,40.23,77982.48,0.05,-0.09757,7e-05,10.17722]
[1777182447960,40.23,77987.49,0.05,-0.0972,7e-05,10.14947]
[1777182448406,40.23,77987.49,0.05,-0.0972,7e-05,10.14947]
[1777182448695,40.23,77990.16,0.05,-0.097,7e-05,10.13477]
[1777182449334,40.23,77990.16,0.05,-0.097,7e-05,10.13454]
[1777182454370,40.22,78001.35,0.05,-0.09615,7e-05,10.06873]
[1777182460412,40.22,78005.82,0.05,-0.09582,7e-05,10.04416]
[1777182465697,40.22,78000.43,0.05,-0.0962,7e-05,10.07295]
[1777182474941,40.22,78005.85,0.05,-0.0958,7e-05,10.04285]
[1777182480278,40.22,78011.12,0.05,-0.09543,7e-05,10.01426]
[1777182486597,40.22,78016.07,0.05,-0.09507,7e-05,9.98775]
[1777182491631,40.22,78021.45,0.05,-0.09469,7e-05,9.95888]
[1777182496665,40.22,78018.78,0.05,-0.09488,7e-05,9.97319]
[1777182501703,40.22,78020.05,0.05,-0.09479,7e-05,9.96623]
[1777182506740,40.22,78014.1,0.05,-0.09521,7e-05,9.998]
[1777182511771,40.22,78007.59,0.05,-0.09564,7e-05,10.02839]
[1777182516811,40.22,78006.56,0.05,-0.09571,7e-05,10.03369]
[1777182521842,40.22,78005.73,0.05,-0.09576,7e-05,10.03786]
[1777182527543,40.22,78005.27,0.05,-0.09579,7e-05,10.04019]
[1777182533483,40.22,78009.81,0.05,-0.09547,7e-05,10.01552]
[1777182539969,40.22,78006.87,0.05,-0.09567,7e-05,10.0312]
[1777182545005,40.22,78009.09,0.05,-0.09551,7e-05,10.01912]
[1777182547584,40.22,78008.29,0.05,-0.09557,7e-05,10.02342]
[1777182547683,40.22,78007.9,0.05,-0.0956,7e-05,10.0255]
[1777182551655,40.22,78006.73,0.05,-0.09568,7e-05,10.03174]
[1777182551720,40.22,78005.78,0.05,-0.09575,7e-05,10.03684]
[1777182561727,40.22,78005.49,0.05,-0.09577,7e-05,10.03829]
[1777182567625,40.21,78003.21,0.05,-0.09593,7e-05,10.05021]
[1777182577228,40.22,78011.26,0.05,-0.09532,7e-05,10.00246]
[1777182581979,40.22,78011.84,0.05,-0.09528,7e-05,9.99949]
[1777182582696,40.22,78011.84,0.05,-0.09528,7e-05,9.99949]
[1777182583170,40.22,78017.15,0.05,-0.0949,7e-05,9.97096]
[1777182583834,40.22,78016.91,0.05,-0.09492,7e-05,9.9723]
[1777182584354,40.22,78016.91,0.05,-0.09492,7e-05,9.9723]
[1777182585170,40.22,78016.91,0.05,-0.09492,7e-05,9.97237]
[1777182585830,40.22,78016.91,0.05,-0.09492,7e-05,9.97237]
[1777182585844,40.22,78016.91,0.05,-0.09492,7e-05,9.97237]
[1777182587863,40.22,78018.18,0.05,-0.09483,7e-05,9.96573]
[1777182587875,40.22,78018.18,0.05,-0.09483,7e-05,9.96573]
[1777182588633,40.22,78018.18,0.05,-0.09483,7e-05,9.96573]
[1777182592490,40.22,78019.53,0.05,-0.09474,7e-05,9.95871]
[1777182593974,40.22,78022.43,0.05,-0.09453,7e-05,9.94325]
[1777182593982,40.22,78022.43,0.05,-0.09453,7e-05,9.94325]
[1777182593989,40.22,78022.43,0.05,-0.09453,7e-05,9.94325]
[1777182594403,40.22,78022.43,0.05,-0.09453,7e-05,9.94325]
[1777182594450,40.22,78029.55,0.05,-0.09403,7e-05,9.90509]
[1777182595846,40.22,78029.55,0.05,-0.09403,7e-05,9.90509]
[1777182596360,40.22,78031.03,0.05,-0.09393,7e-05,9.89734]
[1777182601396,40.22,78034.41,0.05,-0.0937,7e-05,9.87985]
[1777182606784,40.22,78033.28,0.05,-0.09378,7e-05,9.88624]
[1777182607438,40.22,78031.99,0.05,-0.09387,7e-05,9.89329]
[1777182612472,40.22,78031.08,0.05,-0.09394,7e-05,9.89854]
[1777182617507,40.22,78030.04,0.05,-0.09402,7e-05,9.90451]
[1777182622543,40.22,78027.23,0.05,-0.09422,7e-05,9.92001]
[1777182627579,40.22,78024.76,0.05,-0.0944,7e-05,9.93368]
[1777182632613,40.23,78024.19,0.05,-0.09441,7e-05,9.93269]
[1777182637648,40.23,78023.55,0.05,-0.09447,7e-05,9.93657]
[1777182642683,40.23,78022.63,0.05,-0.09454,7e-05,9.94195]
[1777182648725,40.23,78021.6,0.05,-0.09462,7e-05,9.948]
[1777182653761,40.23,78018.02,0.05,-0.09487,7e-05,9.96757]
[1777182658796,40.23,78021.6,0.05,-0.09462,7e-05,9.94857]
[1777182663830,40.23,78021.71,0.05,-0.09462,7e-05,9.94814]
[1777182664811,40.23,78021.71,0.05,-0.09462,7e-05,9.94814]
[1777182664910,40.23,78020.73,0.05,-0.09469,7e-05,9.95346]
[1777182665474,40.23,78020.73,0.05,-0.09469,7e-05,9.95346]
[1777182665854,40.23,78020.73,0.05,-0.09469,7e-05,9.95351]
[1777182667240,40.23,78019.1,0.05,-0.0948,7e-05,9.96231]
[1777182667860,40.23,78018.11,0.05,-0.09488,7e-05,9.96765]
[1777182668749,40.23,78018.11,0.05,-0.09488,7e-05,9.96765]
[1777182668869,40.23,78017.9,0.05,-0.09489,7e-05,9.96879]
[1777182674908,40.23,78015.89,0.05,-0.09503,7e-05,9.97965]
[1777182681239,40.23,78014.99,0.05,-0.0951,7e-05,9.98447]
[1777182681340,40.23,78014.61,0.05,-0.09512,7e-05,9.98649]
[1777182683912,40.23,78014.61,0.05,-0.09512,7e-05,9.98649]
[1777182687078,40.23,78013.27,0.05,-0.09522,7e-05,9.99369]
[1777182687097,40.23,78009.66,0.05,-0.09548,7e-05,10.01312]
[1777182693036,40.23,78010.76,0.05,-0.09536,7e-05,10.0027]
[1777182698071,40.23,78010.02,0.05,-0.09541,7e-05,10.00666]
[1777182704189,40.23,78009.88,0.05,-0.09542,7e-05,10.00743]
[1777182710104,40.23,78008.51,0.05,-0.09552,7e-05,10.01473]
[1777182716171,40.23,78008.55,0.05,-0.09552,7e-05,10.01441]
[1777182721544,40.23,77999.59,0.05,-0.09616,7e-05,10.06246]
[1777182721643,40.23,77996.76,0.05,-0.09636,7e-05,10.07764]
[1777182726581,40.23,77997.27,0.05,-0.09632,7e-05,10.07481]
[1777182726666,40.23,77997.27,0.05,-0.09632,7e-05,10.0746]
[1777182732309,40.23,77997.08,0.05,-0.09632,7e-05,10.07498]
[1777182735786,40.23,77996.68,0.05,-0.09635,7e-05,10.07692]
[1777182735822,40.23,77996.75,0.05,-0.09634,7e-05,10.07643]
[1777182736328,40.23,77996.75,0.05,-0.09634,7e-05,10.07643]
[1777182736395,40.23,77996.75,0.05,-0.09634,7e-05,10.07632]
[1777182738781,40.23,77996.75,0.05,-0.09634,7e-05,10.07621]
[1777182738893,40.23,77996.91,0.05,-0.09633,7e-05,10.07523]
[1777182739310,40.23,77996.91,0.05,-0.09633,7e-05,10.07523]
[1777182739689,40.23,77991.06,0.05,-0.09675,7e-05,10.10674]
[1777182740134,40.23,77991.06,0.05,-0.09675,7e-05,10.10674]
[1777182740803,40.23,77991.06,0.05,-0.09675,7e-05,10.10674]
[1777182741744,40.22,77989.19,0.05,-0.09688,7e-05,10.11674]
[1777182741756,40.22,77989.19,0.05,-0.09688,7e-05,10.11674]
[1777182741816,40.22,77988.71,0.05,-0.09691,7e-05,10.11918]
[1777182742135,40.22,77988.71,0.05,-0.09691,7e-05,10.11918]
[1777182744373,40.22,77988.45,0.05,-0.09693,7e-05,10.1205]
[1777182744975,40.22,77988.9,0.05,-0.0969,7e-05,10.11814]
[1777182745054,40.22,77988.9,0.05,-0.0969,7e-05,10.11814]
[1777182745689,40.22,77988.9,0.05,-0.0969,7e-05,10.11814]
[1777182745790,40.22,77989.86,0.05,-0.09683,7e-05,10.11303]
[1777182748457,40.22,77990.64,0.05,-0.09677,7e-05,10.10847]
[1777182748530,40.22,77991.45,0.05,-0.09671,7e-05,10.10392]
[1777182750964,40.22,77991.45,0.05,-0.09671,7e-05,10.10392]
[1777182751442,40.22,77991.99,0.05,-0.09663,7e-05,10.09607]
[1777182756477,40.22,77992.57,0.05,-0.09658,7e-05,10.09218]
[1777182761667,40.22,77994.23,0.05,-0.09645,7e-05,10.08261]
[1777182761764,40.22,77995.95,0.05,-0.09632,7e-05,10.07317]
[1777182762636,40.22,77995.95,0.05,-0.09632,7e-05,10.07317]
[1777182762715,40.22,77997.09,0.05,-0.09624,7e-05,10.06687]
[1777182768225,40.22,77997.23,0.05,-0.09622,7e-05,10.06551]
[1777182772822,40.22,78002.47,0.05,-0.09584,7e-05,10.03681]
[1777182772862,40.22,78005.15,0.05,-0.09565,7e-05,10.02228]
[1777182774986,40.22,78006.43,0.05,-0.09555,7e-05,10.0153]
[1777182780010,40.21,78005.34,0.05,-0.09563,7e-05,10.0209]
[1777182785017,40.21,78005.36,0.05,-0.09562,7e-05,10.02052]
[1777182790030,40.21,78004.43,0.05,-0.09569,7e-05,10.02523]
[1777182794189,40.21,78005.36,0.05,-0.09562,7e-05,10.01988]
[1777182794227,40.21,78005.36,0.05,-0.09562,7e-05,10.01988]
[1777182799240,40.21,78004.3,0.05,-0.09569,7e-05,10.02528]
[1777182804247,40.21,78004.3,0.05,-0.09568,7e-05,10.02493]
[1777182809265,40.21,77999.99,0.05,-0.09599,7e-05,10.04781]
[1777182814275,40.21,77998.99,0.05,-0.09602,7e-05,10.04824]
[1777182819302,40.21,77998.91,0.05,-0.09601,7e-05,10.04815]
[1777182824324,40.21,77998.51,0.05,-0.09604,7e-05,10.04979]
[1777182825906,40.21,77998.41,0.05,-0.09604,7e-05,10.05022]
[1777182825922,40.21,77998.41,0.05,-0.09604,7e-05,10.05022]
[1777182830097,40.21,77998.46,0.05,-0.09603,7e-05,10.04963]
[1777182830131,40.2,77998.7,0.05,-0.09601,7e-05,10.04812]
[1777182830161,40.2,77998.7,0.05,-0.09601,7e-05,10.04812]
[1777182836565,40.2,77997.31,0.05,-0.09611,7e-05,10.05501]
[1777182842076,40.2,77997.19,0.05,-0.09611,7e-05,10.05496]
[1777182848119,40.2,77996.12,0.05,-0.09617,7e-05,10.06002]
[1777182853154,40.2,77996.05,0.05,-0.09617,7e-05,10.05976]
[1777182859131,40.2,77998.96,0.05,-0.09595,7e-05,10.04341]
[1777182868259,40.19,77998.64,0.05,-0.09596,7e-05,10.04398]
[1777182871786,40.19,77996.28,0.05,-0.09613,7e-05,10.05649]
[1777182871873,40.19,77995.15,0.05,-0.09617,7e-05,10.05801]
[1777182880342,40.19,77995.08,0.05,-0.09616,7e-05,10.05723]
[1777182885963,40.19,77987.77,0.05,-0.09668,7e-05,10.09602]
[1777182891592,40.19,77988.24,0.05,-0.09663,7e-05,10.09258]
[1777182898310,40.18,77993.46,0.05,-0.09625,7e-05,10.0635]
[1777182903508,40.18,77994.72,0.05,-0.09615,7e-05,10.05599]
[1777182907671,40.18,77994.96,0.05,-0.09613,7e-05,10.05463]
[1777182907771,40.18,77995.31,0.05,-0.0961,7e-05,10.05268]
[1777182912147,40.18,77995.21,0.05,-0.09611,7e-05,10.05313]
[1777182912150,40.18,77994.17,0.05,-0.09618,7e-05,10.05873]
[1777182917606,40.18,77996.1,0.05,-0.09604,7e-05,10.04813]
[1777182922669,40.18,77995.38,0.05,-0.09609,7e-05,10.05195]
[1777182928684,40.18,77994.98,0.05,-0.09612,7e-05,10.05391]
[1777182933736,40.18,77993.29,0.05,-0.0962,7e-05,10.05847]
[1777182939760,40.18,77993.49,0.05,-0.09618,7e-05,10.05718]
[1777182945128,40.18,77994.78,0.05,-0.09609,7e-05,10.05012]
[1777182956879,40.18,77995.43,0.05,-0.09604,7e-05,10.04641]
[1777182961918,40.18,77996.4,0.05,-0.09597,7e-05,10.04115]
[1777182966952,40.18,77998.64,0.05,-0.09581,7e-05,10.02908]
[1777182972994,40.18,77998.96,0.05,-0.09579,7e-05,10.02748]
[1777182978031,40.18,77997.95,0.05,-0.09586,7e-05,10.03303]
[1777182983066,40.18,77996.88,0.05,-0.09594,7e-05,10.03899]
[1777182988101,40.18,77997.03,0.05,-0.09593,7e-05,10.03837]
[1777182993136,40.18,77996.08,0.05,-0.09597,7e-05,10.03922]
[1777182998171,40.18,77996.84,0.05,-0.09592,7e-05,10.03531]
[1777183003205,40.18,77997.07,0.05,-0.0959,7e-05,10.03427]
[1777183015293,40.18,77996.94,0.05,-0.09592,7e-05,10.03549]
[1777183020329,40.18,77997.14,0.05,-0.09591,7e-05,10.03463]
[1777183026868,40.18,77997.27,0.05,-0.0959,7e-05,10.03415]
[1777183035450,40.19,77995.98,0.05,-0.096,7e-05,10.04137]
[1777183041476,40.19,77992.44,0.05,-0.09625,7e-05,10.06074]
[1777183047086,40.19,77993.27,0.05,-0.0962,7e-05,10.05631]
[1777183053751,40.19,77993.78,0.05,-0.09612,7e-05,10.0492]
[1777183059603,40.19,77987.73,0.05,-0.09656,7e-05,10.08195]
[1777183064638,40.19,77989.02,0.05,-0.09647,7e-05,10.07491]
[1777183069672,40.19,77989.64,0.05,-0.09642,7e-05,10.07154]
[1777183074708,40.19,77991.05,0.05,-0.09632,7e-05,10.06395]
[1777183079744,40.19,77992.25,0.05,-0.09624,7e-05,10.05755]
[1777183080540,40.19,77992.25,0.05,-0.09624,7e-05,10.05755]
[1777183080752,40.19,77993.1,0.05,-0.09617,7e-05,10.05297]
[1777183082497,40.19,77993.13,0.05,-0.09617,7e-05,10.05284]
[1777183083888,40.19,77995.18,0.05,-0.09603,7e-05,10.04179]
[1777183083967,40.19,78001.22,0.05,-0.09559,7e-05,10.00923]
[1777183090180,40.19,78003.01,0.05,-0.09546,7e-05,9.99953]
[1777183091529,40.19,78003.36,0.05,-0.09544,7e-05,9.99775]
[1777183091571,40.19,78003.36,0.05,-0.09544,7e-05,9.99775]
[1777183094426,40.19,78008.47,0.05,-0.09508,7e-05,9.97056]
[1777183095588,40.19,78008.51,0.05,-0.09508,7e-05,9.97049]
[1777183096092,40.19,78008.51,0.05,-0.09508,7e-05,9.97049]
[1777183096103,40.19,78008.51,0.05,-0.09508,7e-05,9.97049]
[1777183096145,40.19,78008.51,0.05,-0.09508,7e-05,9.97049]
[1777183096175,40.19,78008.51,0.05,-0.09508,7e-05,9.97049]
[1777183096205,40.19,78008.18,0.05,-0.0951,7e-05,9.97241]
[1777183096702,40.19,78008.18,0.05,-0.0951,7e-05,9.97241]
[1777183096723,40.19,78008.18,0.05,-0.0951,7e-05,9.97241]
[1777183096863,40.19,78008.18,0.05,-0.09511,7e-05,9.97256]
[1777183097556,40.19,78008.18,0.05,-0.09511,7e-05,9.97256]
[1777183100514,40.19,78007.42,0.05,-0.09516,7e-05,9.97694]
[1777183101280,40.19,78006.23,0.05,-0.09525,7e-05,9.98351]
[1777183101661,40.19,78006.23,0.05,-0.09525,7e-05,9.98351]
[1777183101752,40.19,78006.23,0.05,-0.09525,7e-05,9.98364]
[1777183103490,40.19,78006.23,0.05,-0.09525,7e-05,9.98376]
[1777183103504,40.19,78006.23,0.05,-0.09525,7e-05,9.98376]
[1777183103660,40.19,78006.23,0.05,-0.09525,7e-05,9.98376]
[1777183104296,40.19,78005.87,0.05,-0.09528,7e-05,9.98582]
[1777183109300,40.19,78004.51,0.05,-0.09538,7e-05,9.99361]
[1777183114316,40.19,78003.59,0.05,-0.09542,7e-05,9.99463]
[1777183119330,40.19,78003.17,0.05,-0.09546,7e-05,9.99739]
[1777183124344,40.2,78002.51,0.05,-0.09551,7e-05,10.0014]
[1777183127171,40.2,78002.33,0.05,-0.09553,7e-05,10.00262]
[1777183127376,40.2,78002.33,0.05,-0.09553,7e-05,10.0027]
[1777183132405,40.2,78002.64,0.05,-0.09551,7e-05,10.00135]
[1777183137423,40.2,78002.64,0.05,-0.09552,7e-05,10.00181]
[1777183142434,40.2,78002.9,0.05,-0.0955,7e-05,10.00078]
[1777183145328,40.2,78002.93,0.05,-0.0955,7e-05,10.00076]
[1777183145353,40.2,78000.13,0.05,-0.0957,7e-05,10.01593]
[1777183146221,40.2,78000.13,0.05,-0.0957,7e-05,10.01593]
[1777183146241,40.2,78000.13,0.05,-0.0957,7e-05,10.01593]
[1777183146324,40.2,78000.13,0.05,-0.0957,7e-05,10.01593]
[1777183148544,40.2,77993.18,0.05,-0.0962,7e-05,10.05354]
[1777183154263,40.2,77994.3,0.05,-0.09612,7e-05,10.04747]
[1777183159301,40.2,77993.59,0.05,-0.09617,7e-05,10.05131]
[1777183164336,40.2,77991.49,0.05,-0.09632,7e-05,10.06261]
[1777183169371,40.2,77991.65,0.05,-0.09631,7e-05,10.06167]
[1777183170665,40.2,77992.01,0.05,-0.09629,7e-05,10.05972]
[1777183171385,40.2,77991.53,0.05,-0.09628,7e-05,10.05785]
[1777183176420,40.2,77990.69,0.05,-0.09634,7e-05,10.06235]
[1777183181455,40.2,77986.7,0.05,-0.09663,7e-05,10.08383]
[1777183186492,40.2,77980.87,0.05,-0.09705,7e-05,10.11501]
[1777183190984,40.2,77981.78,0.05,-0.09698,7e-05,10.1098]
[1777183191123,40.2,77981.78,0.05,-0.09698,7e-05,10.1098]
[1777183191147,40.2,77981.78,0.05,-0.09698,7e-05,10.1098]
[1777183191183,40.2,77981.13,0.05,-0.09702,7e-05,10.11325]
[1777183192891,40.2,77981.13,0.05,-0.09702,7e-05,10.11317]
[1777183192908,40.2,77981.13,0.05,-0.09702,7e-05,10.11317]
[1777183192913,40.2,77981.13,0.05,-0.09702,7e-05,10.11317]
[1777183192933,40.2,77981.13,0.05,-0.09702,7e-05,10.11317]
[1777183192977,40.2,77981.13,0.05,-0.09702,7e-05,10.11317]
[1777183193009,40.2,77981.23,0.05,-0.09702,7e-05,10.11255]
[1777183194930,40.2,77981.23,0.05,-0.09701,7e-05,10.11246]
[1777183194955,40.2,77981.23,0.05,-0.09701,7e-05,10.11246]
[1777183196109,40.2,77984.15,0.05,-0.0968,7e-05,10.09658]
[1777183196133,40.2,77984.15,0.05,-0.0968,7e-05,10.09658]
[1777183196955,40.2,77984.15,0.05,-0.0968,7e-05,10.09652]
[1777183196960,40.2,77984.15,0.05,-0.0968,7e-05,10.09652]
[1777183196978,40.2,77984.15,0.05,-0.0968,7e-05,10.09652]
[1777183197043,40.2,77984.41,0.05,-0.09678,7e-05,10.09506]
[1777183198968,40.2,77984.5,0.05,-0.09677,7e-05,10.09452]
[1777183198991,40.2,77984.5,0.05,-0.09677,7e-05,10.09452]
[1777183200998,40.2,77984.46,0.05,-0.09678,7e-05,10.09464]
[1777183201031,40.2,77984.46,0.05,-0.09678,7e-05,10.09464]
[1777183201151,40.2,77984.46,0.05,-0.09678,7e-05,10.09464]
[1777183201184,40.2,77984.46,0.05,-0.09678,7e-05,10.09464]
[1777183201545,40.2,77985.45,0.05,-0.0967,7e-05,10.08924]
[1777183201576,40.2,77985.45,0.05,-0.0967,7e-05,10.08924]
[1777183201605,40.2,77985.45,0.05,-0.0967,7e-05,10.08924]
[1777183201647,40.2,77985.45,0.05,-0.0967,7e-05,10.08924]
[1777183203090,40.2,77989.3,0.05,-0.09643,7e-05,10.06838]
[1777183203230,40.2,77993.56,0.05,-0.09612,7e-05,10.04536]
[1777183205344,40.2,77998.43,0.05,-0.09577,7e-05,10.0191]
[1777183205417,40.2,77998.43,0.05,-0.09577,7e-05,10.0191]
[1777183205447,40.2,77998.43,0.05,-0.09577,7e-05,10.0191]
[1777183205430,40.2,77998.51,0.05,-0.09576,7e-05,10.01874]
[1777183208152,40.2,78003.81,0.05,-0.09539,7e-05,9.99034]
[1777183212346,40.2,78007.34,0.05,-0.09514,7e-05,9.97187]
[1777183212366,40.2,78007.34,0.05,-0.09514,7e-05,9.97187]
[1777183212433,40.2,78006.94,0.05,-0.09517,7e-05,9.97415]
[1777183213223,40.2,78006.94,0.05,-0.09517,7e-05,9.97415]
[1777183213242,40.2,78006.57,0.05,-0.0952,7e-05,9.97627]
[1777183218280,40.2,78005.91,0.05,-0.09525,7e-05,9.98043]
[1777183223598,40.2,78006.25,0.05,-0.09524,7e-05,9.97915]
[1777183225346,40.2,78006.25,0.05,-0.09524,7e-05,9.97926]
[1777183225447,40.2,78005.79,0.05,-0.09527,7e-05,9.98184]
[1777183230802,40.2,78004.78,0.05,-0.09535,7e-05,9.98786]
[1777183234902,40.2,78011.44,0.05,-0.09484,7e-05,9.94783]
[1777183236426,40.2,78029.43,0.05,-0.09357,7e-05,9.8515]
[1777183238327,40.2,78029.9,0.05,-0.09354,7e-05,9.84916]
[1777183238384,40.2,78029.9,0.05,-0.09354,7e-05,9.84916]
[1777183239653,40.21,78023.44,0.05,-0.094,7e-05,9.88414]
[1777183239887,40.21,78022.15,0.05,-0.0941,7e-05,9.89118]
[1777183243637,40.21,78021.34,0.05,-0.09416,7e-05,9.89584]
[1777183243916,40.21,78020.9,0.05,-0.09419,7e-05,9.8983]
[1777183248952,40.21,78019.56,0.05,-0.09429,7e-05,9.90601]
[1777183253986,40.21,78017.63,0.05,-0.09443,7e-05,9.91689]
[1777183259292,40.21,78015.27,0.05,-0.09461,7e-05,9.92997]
[1777183265068,40.21,78013.69,0.05,-0.09473,7e-05,9.93914]
[1777183270102,40.21,78004.66,0.05,-0.09538,7e-05,9.98812]
[1777183277148,40.21,78004.04,0.05,-0.09543,7e-05,9.99223]
[1777183282184,40.22,78004.82,0.05,-0.09538,7e-05,9.98857]
[1777183283162,40.22,78004.82,0.05,-0.09538,7e-05,9.98857]
[1777183283200,40.22,78012.43,0.05,-0.09484,7e-05,9.94771]
[1777183284744,40.22,78012.43,0.05,-0.09484,7e-05,9.94782]
[1777183285256,40.22,78012.43,0.05,-0.09484,7e-05,9.94782]
[1777183289703,40.22,78015.62,0.05,-0.09462,7e-05,9.93132]
[1777183290240,40.22,78015.01,0.05,-0.09467,7e-05,9.93476]
[1777183296281,40.22,78013.19,0.05,-0.09477,7e-05,9.9405]
[1777183301317,40.22,78011.69,0.05,-0.09488,7e-05,9.94888]
[1777183307361,40.22,78010.79,0.05,-0.09495,7e-05,9.95404]
[1777183314412,40.22,78009.0,0.05,-0.09508,7e-05,9.96396]
[1777183322466,40.22,78007.1,0.05,-0.09522,7e-05,9.97447]
[1777183327501,40.22,78009.18,0.05,-0.09507,7e-05,9.96352]
[1777183332535,40.22,78016.65,0.05,-0.09454,7e-05,9.92368]
[1777183337571,40.22,78017.94,0.05,-0.09446,7e-05,9.91712]
[1777183343612,40.23,78019.02,0.05,-0.09439,7e-05,9.91168]
[1777183348649,40.23,78017.86,0.05,-0.09447,7e-05,9.91812]
[1777183353682,40.23,78008.27,0.05,-0.09512,7e-05,9.96516]
[1777183359263,40.23,78007.1,0.05,-0.0952,7e-05,9.97142]
[1777183366249,40.23,78006.81,0.05,-0.09522,7e-05,9.97304]
[1777183372207,40.23,78002.98,0.05,-0.0955,7e-05,9.99386]
[1777183377851,40.23,78000.66,0.05,-0.09567,7e-05,10.00655]
[1777183382886,40.23,78001.15,0.05,-0.09563,7e-05,10.00412]
[1777183387920,40.23,78000.49,0.05,-0.09569,7e-05,10.00802]
[1777183392955,40.23,77998.57,0.05,-0.09583,7e-05,10.01873]
[1777183399545,40.23,77997.81,0.05,-0.09589,7e-05,10.02326]
[1777183405043,40.23,77996.95,0.05,-0.09596,7e-05,10.02836]
[1777183412090,40.23,77992.82,0.05,-0.09622,7e-05,10.04664]
[1777183417124,40.23,77995.93,0.05,-0.096,7e-05,10.03024]
[1777183423166,40.23,77992.98,0.05,-0.09622,7e-05,10.04669]
[1777183428201,40.24,77991.77,0.05,-0.09632,7e-05,10.05365]
[1777183433237,40.24,77990.91,0.05,-0.09638,7e-05,10.05863]
[1777183438272,40.24,77988.65,0.05,-0.09655,7e-05,10.07113]
[1777183444313,40.24,77990.32,0.05,-0.09643,7e-05,10.06228]
[1777183449918,40.24,77991.02,0.05,-0.09638,7e-05,10.05866]
[1777183456400,40.24,77993.05,0.05,-0.09624,7e-05,10.04784]
[1777183461435,40.24,77994.09,0.05,-0.09617,7e-05,10.04233]
[1777183466470,40.24,77996.75,0.05,-0.09598,7e-05,10.0281]
[1777183471617,40.24,77998.45,0.05,-0.09586,7e-05,10.01909]
[1777183479561,40.24,77998.89,0.05,-0.09579,7e-05,10.01266]
[1777183483589,40.24,78011.89,0.05,-0.09487,7e-05,9.94285]
[1777183484158,40.24,78011.89,0.05,-0.09487,7e-05,9.94285]
[1777183484686,40.24,78024.83,0.05,-0.09395,7e-05,9.87346]
[1777183485853,40.24,78025.62,0.05,-0.09389,7e-05,9.86944]
[1777183485870,40.24,78025.62,0.05,-0.09389,7e-05,9.86944]
[1777183485899,40.24,78025.62,0.05,-0.09389,7e-05,9.86944]
[1777183487972,40.24,78025.97,0.05,-0.09387,7e-05,9.86783]
[1777183495675,40.24,78030.68,0.05,-0.09355,7e-05,9.84359]
[1777183497320,40.24,78031.84,0.05,-0.09347,7e-05,9.83751]
[1777183497688,40.24,78032.16,0.05,-0.09345,7e-05,9.83591]
[1777183504737,40.25,78033.39,0.05,-0.09337,7e-05,9.82997]
[1777183509774,40.25,78033.8,0.05,-0.09335,7e-05,9.82813]
[1777183513801,40.25,78023.41,0.05,-0.09409,7e-05,9.88439]
[1777183519063,40.25,78018.15,0.05,-0.09447,7e-05,9.91294]
[1777183524877,40.25,78011.43,0.05,-0.09495,7e-05,9.94911]
[1777183530481,40.25,78009.88,0.05,-0.09506,7e-05,9.95737]
[1777183536961,40.25,78013.84,0.05,-0.09475,7e-05,9.93221]
[1777183541996,40.25,78010.8,0.05,-0.09497,7e-05,9.949]
[1777183548038,40.25,78009.34,0.05,-0.09508,7e-05,9.95738]
[1777183553073,40.25,78006.51,0.05,-0.09529,7e-05,9.97298]
[1777183560691,40.26,78004.21,0.05,-0.09546,7e-05,9.98588]
[1777183569186,40.26,78004.96,0.05,-0.09541,7e-05,9.9826]
[1777183574220,40.26,78003.57,0.05,-0.09552,7e-05,9.99053]
[1777183580832,40.26,78002.55,0.05,-0.0956,7e-05,9.99656]
[1777183586304,40.26,78002.55,0.05,-0.09561,7e-05,9.9971]
[1777183597383,40.26,78001.96,0.05,-0.09562,7e-05,9.99682]
[1777183602418,40.26,77999.57,0.05,-0.0958,7e-05,10.01012]
[1777183609466,40.27,77999.34,0.05,-0.09583,7e-05,10.01192]
[1777183614502,40.27,77998.86,0.05,-0.09587,7e-05,10.01491]
[1777183619538,40.27,77999.02,0.05,-0.09586,7e-05,10.01442]
[1777183624573,40.27,77999.0,0.05,-0.09587,7e-05,10.01491]
[1777183629607,40.27,77999.16,0.05,-0.09586,7e-05,10.01443]
[1777183634641,40.27,77997.88,0.05,-0.09595,7e-05,10.02166]
[1777183640685,40.27,77998.7,0.05,-0.0959,7e-05,10.01764]
[1777183645718,40.27,77998.1,0.05,-0.09595,7e-05,10.0212]
[1777183650899,40.27,77998.2,0.05,-0.09594,7e-05,10.02089]
[1777183657803,40.27,78000.02,0.05,-0.09578,7e-05,10.00711]
[1777183662741,40.27,77997.99,0.05,-0.09593,7e-05,10.01826]
[1777183662838,40.27,77998.31,0.05,-0.09591,7e-05,10.01658]
[1777183663667,40.27,77998.31,0.05,-0.09591,7e-05,10.01658]
[1777183663844,40.27,77998.27,0.05,-0.09591,7e-05,10.01684]
[1777183668880,40.27,77997.03,0.05,-0.096,7e-05,10.02371]
[1777183673914,40.28,77997.32,0.05,-0.09599,7e-05,10.02233]
[1777183678949,40.28,77996.65,0.05,-0.09604,7e-05,10.02608]
[1777183683986,40.28,77997.29,0.05,-0.09599,7e-05,10.02277]
[1777183689025,40.28,77997.43,0.05,-0.09598,7e-05,10.02216]
[1777183697091,40.28,77997.26,0.05,-0.096,7e-05,10.02334]
[1777183706155,40.28,77997.4,0.05,-0.09599,7e-05,10.02287]
[1777183711745,40.28,77996.42,0.05,-0.09603,7e-05,10.02385]
[1777183717232,40.28,77997.34,0.05,-0.09597,7e-05,10.01911]
[1777183723275,40.28,77997.32,0.05,-0.09597,7e-05,10.01945]
[1777183729299,40.28,77996.56,0.05,-0.09603,7e-05,10.02365]
[1777183734353,40.28,77996.48,0.05,-0.09604,7e-05,10.02435]
[1777183740395,40.28,77998.51,0.05,-0.09589,7e-05,10.01363]
[1777183746438,40.28,77997.88,0.05,-0.09594,7e-05,10.01722]
[1777183752040,40.28,77998.1,0.05,-0.09593,7e-05,10.01618]
[1777183759960,40.28,77998.1,0.05,-0.09593,7e-05,10.01626]
[1777183761645,40.28,77986.67,0.05,-0.09675,7e-05,10.07808]
[1777183767583,40.28,77988.93,0.05,-0.09659,7e-05,10.06553]
[1777183772855,40.28,77990.42,0.05,-0.09644,7e-05,10.05281]
[1777183778697,40.28,77990.7,0.05,-0.09642,7e-05,10.05104]
[1777183778794,40.28,77990.91,0.05,-0.0964,7e-05,10.04987]
[1777183782000,40.28,77990.28,0.05,-0.09644,7e-05,10.05319]
[1777183782075,40.28,77990.41,0.05,-0.09643,7e-05,10.05245]
[1777183789738,40.28,77991.18,0.05,-0.09637,7e-05,10.04795]
[1777183795096,40.28,77991.59,0.05,-0.09634,7e-05,10.04561]
[1777183797540,40.28,77992.51,0.05,-0.09628,7e-05,10.04055]
[1777183797793,40.28,77992.7,0.05,-0.09626,7e-05,10.03949]
[1777183802830,40.28,77994.82,0.05,-0.09611,7e-05,10.02795]
[1777183805152,40.28,77999.42,0.05,-0.09578,7e-05,10.00314]
[1777183805160,40.28,77999.42,0.05,-0.09578,7e-05,10.00314]
[1777183805227,40.28,77999.94,0.05,-0.09574,7e-05,10.00037]
[1777183807965,40.28,77999.94,0.05,-0.09574,7e-05,10.00039]
[1777183807972,40.28,77999.94,0.05,-0.09574,7e-05,10.00039]
[1777183808066,40.28,77999.98,0.05,-0.09574,7e-05,10.0002]
[1777183810885,40.28,77999.98,0.05,-0.09574,7e-05,10.00025]
[1777183812092,40.28,77999.96,0.05,-0.09574,7e-05,10.00038]
[1777183813399,40.28,77999.92,0.05,-0.09574,7e-05,10.00065]
[1777183814234,40.28,77999.85,0.05,-0.09575,7e-05,10.00105]
[1777183815092,40.28,77999.85,0.05,-0.09575,7e-05,10.00105]
[1777183825229,40.28,78001.76,0.05,-0.09561,7e-05,9.99096]
[1777183829591,40.28,78002.89,0.05,-0.09554,7e-05,9.98507]
[1777183834849,40.28,78002.68,0.05,-0.09552,7e-05,9.98191]
[1777183840092,40.28,78001.95,0.05,-0.09557,7e-05,9.9861]
[1777183853184,40.28,78001.68,0.05,-0.0956,7e-05,9.9879]
[1777183853192,40.28,78001.68,0.05,-0.0956,7e-05,9.9879]
[1777183855174,40.28,78000.94,0.05,-0.09565,7e-05,9.99188]
[1777183855274,40.28,77995.3,0.05,-0.09605,7e-05,10.02229]
[1777183861240,40.28,77995.55,0.05,-0.09603,7e-05,10.02078]
[1777183866862,40.28,77995.97,0.05,-0.096,7e-05,10.0184]
[1777183872883,40.28,77996.73,0.05,-0.09595,7e-05,10.01416]
[1777183881379,40.28,77997.32,0.05,-0.0959,7e-05,10.01096]
[1777183886414,40.28,77997.13,0.05,-0.09592,7e-05,10.012]
[1777183891452,40.28,78003.73,0.05,-0.09541,7e-05,9.97219]
[1777183892822,40.28,78003.73,0.05,-0.09541,7e-05,9.97219]
[1777183893115,40.28,78003.74,0.05,-0.09541,7e-05,9.97219]
[1777183896943,40.28,78002.1,0.05,-0.09553,7e-05,9.98119]
[1777183897004,40.28,78003.22,0.05,-0.09545,7e-05,9.97523]
[1777183900102,40.28,78002.28,0.05,-0.09552,7e-05,9.98038]
[1777183900202,40.28,78001.73,0.05,-0.09556,7e-05,9.98339]
[1777183900867,40.28,78001.73,0.05,-0.09556,7e-05,9.98339]
[1777183900968,40.28,78001.73,0.05,-0.09556,7e-05,9.98343]
[1777183907564,40.28,78000.75,0.05,-0.09563,7e-05,9.98897]
[1777183913091,40.28,77997.68,0.05,-0.09585,7e-05,10.00557]
[1777183918518,40.28,77997.28,0.05,-0.09588,7e-05,10.00779]
[1777183924684,40.28,77998.37,0.05,-0.09581,7e-05,10.002]
[1777183931595,40.28,77998.63,0.05,-0.09579,7e-05,10.00064]
[1777183940796,40.28,77999.14,0.05,-0.09576,7e-05,9.99812]
[1777183952882,40.28,77999.6,0.05,-0.09569,7e-05,9.99144]
[1777183960084,40.28,78000.54,0.05,-0.09562,7e-05,9.98647]
[1777183967988,40.29,78001.69,0.05,-0.09555,7e-05,9.98075]
[1777183973022,40.29,78001.03,0.05,-0.0956,7e-05,9.9845]
[1777183978025,40.29,78001.18,0.05,-0.09559,7e-05,9.98385]
[1777183984099,40.29,78003.46,0.05,-0.09543,7e-05,9.97186]
[1777183989133,40.29,78012.88,0.05,-0.09476,7e-05,9.92179]
[1777183994171,40.29,78012.24,0.05,-0.09482,7e-05,9.92581]
[1777183997850,40.29,78012.83,0.05,-0.09478,7e-05,9.92297]
[1777183997950,40.29,78012.33,0.05,-0.09482,7e-05,9.92576]
[1777183998633,40.29,78012.33,0.05,-0.09482,7e-05,9.92576]
[1777183998732,40.29,78012.33,0.05,-0.09482,7e-05,9.92586]
[1777184001853,40.29,78012.33,0.05,-0.09482,7e-05,9.92586]
[1777184002230,40.29,78012.33,0.05,-0.09482,7e-05,9.92616]
[1777184003912,40.29,78014.99,0.05,-0.09463,7e-05,9.91198]
[1777184004240,40.29,78020.78,0.05,-0.09422,7e-05,9.88106]
[1777184006983,40.29,78021.48,0.05,-0.09417,7e-05,9.87747]
[1777184007083,40.29,78019.89,0.05,-0.09429,7e-05,9.88615]
[1777184013868,40.3,78018.5,0.05,-0.09437,7e-05,9.89019]
[1777184021546,40.3,78018.39,0.05,-0.09438,7e-05,9.89106]
[1777184022056,40.3,78018.39,0.05,-0.09438,7e-05,9.89106]
[1777184027401,40.3,78023.35,0.05,-0.09405,7e-05,9.86609]
[1777184033047,40.3,78023.7,0.05,-0.09403,7e-05,9.86508]
[1777184038479,40.3,78023.36,0.05,-0.09407,7e-05,9.86811]
[1777184044078,40.31,78019.2,0.05,-0.09438,7e-05,9.89121]
[1777184047661,40.31,78017.73,0.05,-0.09449,7e-05,9.89956]
[1777184047750,40.31,78013.68,0.05,-0.09478,7e-05,9.92135]
[1777184054365,40.31,78008.99,0.05,-0.09511,7e-05,9.94662]
[1777184059466,40.31,78004.3,0.05,-0.09545,7e-05,9.97216]
[1777184066674,40.31,78005.92,0.05,-0.09534,7e-05,9.96384]
[1777184072716,40.31,78008.77,0.05,-0.09511,7e-05,9.94443]
[1777184081482,40.31,78009.47,0.05,-0.09506,7e-05,9.94074]
[1777184087012,40.31,78011.71,0.05,-0.09491,7e-05,9.92957]
[1777184087112,40.31,78011.81,0.05,-0.0949,7e-05,9.92911]
[1777184092856,40.31,78011.81,0.05,-0.09491,7e-05,9.92956]
[1777184097892,40.32,78012.89,0.05,-0.09484,7e-05,9.92415]
[1777184102926,40.32,78011.62,0.05,-0.09493,7e-05,9.93135]
[1777184106204,40.32,78012.63,0.05,-0.09486,7e-05,9.92609]
[1777184106223,40.32,78015.98,0.05,-0.09462,7e-05,9.90821]
[1777184111990,40.32,78017.05,0.05,-0.09456,7e-05,9.90311]
[1777184113069,40.32,78017.05,0.05,-0.09456,7e-05,9.90311]
[1777184113099,40.32,78016.14,0.05,-0.09462,7e-05,9.90809]
[1777184114278,40.32,78016.14,0.05,-0.09462,7e-05,9.90809]
[1777184114378,40.32,78015.8,0.05,-0.09465,7e-05,9.91003]
[1777184115116,40.32,78015.8,0.05,-0.09465,7e-05,9.91003]
[1777184115451,40.32,78015.41,0.05,-0.09468,7e-05,9.91222]
[1777184120477,40.32,78014.14,0.05,-0.09477,7e-05,9.91953]
[1777184125504,40.32,78013.6,0.05,-0.09482,7e-05,9.92293]
[1777184130531,40.32,78010.26,0.05,-0.09506,7e-05,9.94133]
[1777184135545,40.32,78008.35,0.05,-0.09517,7e-05,9.94751]
[1777184140592,40.32,78009.21,0.05,-0.09511,7e-05,9.94325]
[1777184142182,40.32,78005.14,0.05,-0.0954,7e-05,9.96518]
[1777184142231,40.33,78000.89,0.05,-0.09571,7e-05,9.98809]
[1777184144917,40.33,78000.3,0.05,-0.09575,7e-05,9.99131]
[1777184145224,40.33,78000.41,0.05,-0.09574,7e-05,9.99072]
[1777184150257,40.33,78001.2,0.05,-0.09569,7e-05,9.98655]
[1777184154870,40.33,78004.45,0.05,-0.09546,7e-05,9.96919]
[1777184155291,40.33,78004.85,0.05,-0.09543,7e-05,9.96708]
[1777184156082,40.33,78004.85,0.05,-0.09543,7e-05,9.96708]
[1777184156299,40.33,78004.45,0.05,-0.09546,7e-05,9.96927]
[1777184161333,40.33,78002.39,0.05,-0.09561,7e-05,9.9805]
[1777184170397,40.33,78002.58,0.05,-0.0956,7e-05,9.97978]
[1777184180468,40.33,78002.41,0.05,-0.09562,7e-05,9.98115]
[1777184185503,40.33,78002.33,0.05,-0.09563,7e-05,9.98185]
[1777184192552,40.33,78002.29,0.05,-0.0956,7e-05,9.97801]
[1777184197272,40.33,78002.24,0.05,-0.0956,7e-05,9.97853]
[1777184197309,40.33,78002.24,0.05,-0.0956,7e-05,9.97853]
[1777184197346,40.33,78002.24,0.05,-0.0956,7e-05,9.97853]
[1777184202623,40.33,78002.01,0.05,-0.09563,7e-05,9.98024]
[1777184209671,40.33,78001.71,0.05,-0.09565,7e-05,9.98233]
[1777184215283,40.33,78001.3,0.05,-0.09569,7e-05,9.98487]
[1777184220749,40.33,78001.37,0.05,-0.09569,7e-05,9.98489]
[1777184224931,40.33,78001.48,0.05,-0.09568,7e-05,9.98451]
[1777184230256,40.34,78001.47,0.05,-0.09569,7e-05,9.9849]
[1777184235423,40.34,78000.26,0.05,-0.09578,7e-05,9.99178]
[1777184235980,40.34,78000.26,0.05,-0.09578,7e-05,9.99178]
[1777184236006,40.34,78000.26,0.05,-0.09578,7e-05,9.99178]
[1777184236599,40.34,77993.69,0.05,-0.09625,7e-05,10.0272]
[1777184237383,40.34,77992.87,0.05,-0.09631,7e-05,10.03167]
[1777184238495,40.34,77992.87,0.05,-0.09631,7e-05,10.03167]
[1777184238578,40.34,77992.54,0.05,-0.09634,7e-05,10.03338]
[1777184243910,40.34,77990.62,0.05,-0.09647,7e-05,10.04349]
[1777184248946,40.34,77982.27,0.05,-0.09707,7e-05,10.08814]
[1777184254227,40.33,77975.9,0.05,-0.09749,7e-05,10.11776]
[1777184260024,40.33,77971.84,0.05,-0.09778,7e-05,10.13892]
[1777184265057,40.33,77964.19,0.05,-0.09833,7e-05,10.17966]
[1777184270092,40.33,77963.1,0.05,-0.0984,7e-05,10.18492]
[1777184275127,40.33,77963.53,0.05,-0.09836,7e-05,10.18195]
[1777184280163,40.33,77965.84,0.05,-0.09818,7e-05,10.16894]
[1777184285772,40.32,77965.35,0.05,-0.09821,7e-05,10.17064]
[1777184291240,40.32,77963.51,0.05,-0.09833,7e-05,10.17963]
[1777184302317,40.32,77963.04,0.05,-0.09833,7e-05,10.1798]
[1777184307351,40.31,77952.92,0.05,-0.09906,7e-05,10.23371]
[1777184313394,40.31,77953.1,0.05,-0.09899,7e-05,10.22677]
[1777184315316,40.31,77953.79,0.05,-0.09894,7e-05,10.22277]
[1777184315367,40.31,77953.79,0.05,-0.09894,7e-05,10.22277]
[1777184315915,40.31,77954.28,0.05,-0.0989,7e-05,10.21985]
[1777184315952,40.31,77954.28,0.05,-0.0989,7e-05,10.21985]
[1777184317920,40.31,77954.45,0.05,-0.09888,7e-05,10.21842]
[1777184317943,40.31,77954.45,0.05,-0.09888,7e-05,10.21842]
[1777184319957,40.31,77954.49,0.05,-0.09887,7e-05,10.21767]
[1777184319990,40.31,77954.49,0.05,-0.09887,7e-05,10.21767]
[1777184321966,40.3,77954.49,0.05,-0.09886,7e-05,10.21712]
[1777184321987,40.3,77954.49,0.05,-0.09886,7e-05,10.21712]
[1777184323994,40.3,77954.97,0.05,-0.09882,7e-05,10.21396]
[1777184324032,40.3,77954.97,0.05,-0.09882,7e-05,10.21396]
[1777184326019,40.3,77955.89,0.05,-0.09874,7e-05,10.2084]
[1777184326041,40.3,77955.89,0.05,-0.09874,7e-05,10.2084]
[1777184328058,40.3,77956.29,0.05,-0.09871,7e-05,10.20567]
[1777184328098,40.3,77956.29,0.05,-0.09871,7e-05,10.20567]
[1777184330067,40.3,77956.08,0.05,-0.09871,7e-05,10.20623]
[1777184330102,40.3,77956.08,0.05,-0.09871,7e-05,10.20623]
[1777184332093,40.3,77955.45,0.05,-0.09875,7e-05,10.20907]
[1777184332109,40.3,77955.45,0.05,-0.09875,7e-05,10.20907]
[1777184337563,40.29,77956.1,0.05,-0.09868,7e-05,10.20374]
[1777184343605,40.29,77956.18,0.05,-0.09865,7e-05,10.20143]
[1777184349648,40.28,77957.07,0.05,-0.09856,7e-05,10.19475]
[1777184351357,40.28,77952.14,0.05,-0.09892,7e-05,10.22121]
[1777184352360,40.28,77951.26,0.05,-0.09898,7e-05,10.22564]
[1777184353709,40.28,77950.25,0.05,-0.09905,7e-05,10.23056]
[1777184353751,40.28,77950.25,0.05,-0.09905,7e-05,10.23056]
[1777184353791,40.28,77950.25,0.05,-0.09905,7e-05,10.23056]
[1777184354414,40.28,77950.25,0.05,-0.09905,7e-05,10.23056]
[1777184355425,40.28,77947.56,0.05,-0.09924,7e-05,10.2449]
[1777184355690,40.28,77946.99,0.05,-0.09928,7e-05,10.24769]
[1777184357974,40.28,77947.02,0.05,-0.09927,7e-05,10.2469]
[1777184358666,40.28,77947.02,0.05,-0.09927,7e-05,10.2469]
[1777184360264,40.28,77946.33,0.05,-0.09931,7e-05,10.25001]
[1777184360349,40.28,77946.73,0.05,-0.09928,7e-05,10.24751]
[1777184361080,40.28,77946.73,0.05,-0.09928,7e-05,10.24751]
[1777184361178,40.28,77946.74,0.05,-0.09927,7e-05,10.24714]
[1777184361808,40.28,77946.74,0.05,-0.09927,7e-05,10.24714]
[1777184361863,40.27,77946.74,0.05,-0.09927,7e-05,10.24682]
[1777184367773,40.27,77946.28,0.05,-0.09928,7e-05,10.24745]
[1777184371113,40.27,77946.28,0.05,-0.09928,7e-05,10.24745]
[1777184371163,40.27,77946.28,0.05,-0.09928,7e-05,10.24745]
[1777184371923,40.27,77945.99,0.05,-0.09925,7e-05,10.24361]
[1777184372694,40.27,77945.25,0.05,-0.0993,7e-05,10.24733]
[1777184378850,40.26,77946.03,0.05,-0.09921,7e-05,10.24049]
[1777184380226,40.26,77946.03,0.05,-0.09921,7e-05,10.24049]
[1777184380249,40.26,77947.41,0.05,-0.0991,7e-05,10.2326]
[1777184385251,40.26,77948.76,0.05,-0.09899,7e-05,10.22427]
[1777184385336,40.26,77948.76,0.05,-0.09898,7e-05,10.22366]
[1777184391678,40.25,77944.26,0.05,-0.09929,7e-05,10.24682]
[1777184393109,40.25,77943.79,0.05,-0.09932,7e-05,10.24842]
[1777184393159,40.25,77943.79,0.05,-0.09932,7e-05,10.24842]
[1777184393291,40.25,77942.9,0.05,-0.09938,7e-05,10.25295]
[1777184394995,40.25,77944.3,0.05,-0.09927,7e-05,10.245]
[1777184395034,40.25,77944.3,0.05,-0.09927,7e-05,10.245]
[1777184395371,40.25,77944.3,0.05,-0.09927,7e-05,10.245]
[1777184395439,40.25,77944.3,0.05,-0.09927,7e-05,10.245]
[1777184395501,40.25,77944.3,0.05,-0.09927,7e-05,10.245]
[1777184395529,40.25,77944.3,0.05,-0.09927,7e-05,10.245]
[1777184397020,40.25,77938.2,0.05,-0.09971,7e-05,10.27759]
[1777184397058,40.25,77938.2,0.05,-0.09971,7e-05,10.27759]
[1777184397587,40.25,77938.2,0.05,-0.09971,7e-05,10.27759]
[1777184397684,40.25,77933.11,0.05,-0.10009,7e-05,10.30497]
[1777184398211,40.25,77933.11,0.05,-0.10009,7e-05,10.30497]
[1777184398240,40.25,77933.11,0.05,-0.10009,7e-05,10.30497]
[1777184398271,40.25,77936.47,0.05,-0.09983,7e-05,10.28622]
[1777184399053,40.25,77936.47,0.05,-0.09983,7e-05,10.28622]
[1777184399084,40.25,77936.47,0.05,-0.09983,7e-05,10.28622]
[1777184401083,40.24,77937.76,0.05,-0.09973,7e-05,10.2787]
[1777184401118,40.24,77937.76,0.05,-0.09973,7e-05,10.2787]
[1777184403072,40.24,77938.31,0.05,-0.09968,7e-05,10.27525]
[1777184403085,40.24,77938.31,0.05,-0.09968,7e-05,10.27525]
[1777184405107,40.24,77939.42,0.05,-0.0996,7e-05,10.26898]
[1777184405142,40.24,77939.42,0.05,-0.0996,7e-05,10.26898]
[1777184407126,40.24,77940.71,0.05,-0.09949,7e-05,10.26129]
[1777184407157,40.24,77940.71,0.05,-0.09949,7e-05,10.26129]
[1777184409155,40.24,77941.64,0.05,-0.09942,7e-05,10.25578]
[1777184409170,40.24,77941.64,0.05,-0.09942,7e-05,10.25578]
[1777184411173,40.24,77942.37,0.05,-0.09936,7e-05,10.25142]
[1777184411200,40.24,77942.37,0.05,-0.09936,7e-05,10.25142]
[1777184413208,40.24,77942.37,0.05,-0.09934,7e-05,10.25025]
[1777184413240,40.24,77942.37,0.05,-0.09934,7e-05,10.25025]
[1777184415234,40.24,77942.11,0.05,-0.09936,7e-05,10.25128]
[1777184415256,40.24,77942.11,0.05,-0.09936,7e-05,10.25128]
[1777184415847,40.23,77942.92,0.05,-0.09929,7e-05,10.24606]
[1777184415886,40.23,77942.92,0.05,-0.09929,7e-05,10.24606]
[1777184417279,40.23,77946.46,0.05,-0.09902,7e-05,10.22638]
[1777184417299,40.23,77946.46,0.05,-0.09902,7e-05,10.22638]
[1777184419318,40.23,77950.43,0.05,-0.09872,7e-05,10.204]
[1777184419334,40.23,77950.43,0.05,-0.09872,7e-05,10.204]
[1777184421339,40.23,77949.72,0.05,-0.09876,7e-05,10.20752]
[1777184421358,40.23,77949.72,0.05,-0.09876,7e-05,10.20752]
[1777184423359,40.23,77949.72,0.05,-0.09876,7e-05,10.20684]
[1777184423380,40.23,77949.72,0.05,-0.09876,7e-05,10.20684]
[1777184424781,40.23,77949.72,0.05,-0.09875,7e-05,10.20617]
[1777184424809,40.23,77949.72,0.05,-0.09875,7e-05,10.20617]
[1777184424846,40.23,77949.72,0.05,-0.09875,7e-05,10.20617]
[1777184427783,40.22,77948.08,0.05,-0.09885,7e-05,10.2141]
[1777184430922,40.22,77944.9,0.05,-0.09907,7e-05,10.23016]
[1777184433551,40.22,77944.83,0.05,-0.09904,7e-05,10.22573]
[1777184435541,40.22,77944.83,0.05,-0.09903,7e-05,10.22511]
[1777184435566,40.22,77944.83,0.05,-0.09903,7e-05,10.22511]
[1777184437574,40.22,77944.83,0.05,-0.09901,7e-05,10.22388]
[1777184437609,40.22,77944.83,0.05,-0.09901,7e-05,10.22388]
[1777184439597,40.22,77944.83,0.05,-0.09901,7e-05,10.22388]
[1777184439616,40.22,77944.83,0.05,-0.09901,7e-05,10.22388]
[1777184441625,40.21,77944.83,0.05,-0.099,7e-05,10.22297]
[1777184441665,40.21,77944.83,0.05,-0.099,7e-05,10.22297]
[1777184443682,40.21,77940.53,0.05,-0.09931,7e-05,10.2461]
[1777184443707,40.21,77940.53,0.05,-0.09931,7e-05,10.2461]
[1777184445709,40.21,77940.53,0.05,-0.09931,7e-05,10.24551]
[1777184445725,40.21,77940.53,0.05,-0.09931,7e-05,10.24551]
[1777184447734,40.21,77940.53,0.05,-0.0993,7e-05,10.24493]
[1777184447770,40.21,77940.53,0.05,-0.0993,7e-05,10.24493]
[1777184449762,40.21,77941.56,0.05,-0.09921,7e-05,10.23845]
[1777184449776,40.21,77941.56,0.05,-0.09921,7e-05,10.23845]
[1777184451790,40.21,77942.06,0.05,-0.09917,7e-05,10.23517]
[1777184451811,40.21,77942.06,0.05,-0.09917,7e-05,10.23517]
[1777184453826,40.2,77942.06,0.05,-0.09916,7e-05,10.23461]
[1777184453843,40.2,77942.06,0.05,-0.09916,7e-05,10.23461]
[1777184455861,40.2,77942.44,0.05,-0.09912,7e-05,10.23199]
[1777184455885,40.2,77942.44,0.05,-0.09912,7e-05,10.23172]
[1777184457884,40.2,77943.19,0.05,-0.09906,7e-05,10.2271]
[1777184457901,40.2,77943.19,0.05,-0.09906,7e-05,10.2271]
[1777184458059,40.2,77943.19,0.05,-0.09906,7e-05,10.2271]
[1777184458448,40.2,77943.19,0.05,-0.09906,7e-05,10.2271]
[1777184459965,40.2,77945.94,0.05,-0.09885,7e-05,10.21152]
[1777184459976,40.2,77945.94,0.05,-0.09885,7e-05,10.21152]
[1777184460111,40.2,77945.94,0.05,-0.09885,7e-05,10.21152]
[1777184460130,40.2,77945.94,0.05,-0.09885,7e-05,10.21152]
[1777184460910,40.2,77950.54,0.05,-0.0985,7e-05,10.18617]
[1777184461142,40.2,77951.43,0.05,-0.09843,7e-05,10.18098]
[1777184462116,40.2,77951.43,0.05,-0.09843,7e-05,10.18098]
[1777184462441,40.2,77951.43,0.05,-0.09843,7e-05,10.18063]
[1777184468112,40.19,77954.29,0.05,-0.0982,7e-05,10.16375]
[1777184470064,40.19,77955.09,0.05,-0.09814,7e-05,10.15888]
[1777184475523,40.19,77959.14,0.05,-0.09782,7e-05,10.13539]
[1777184480558,40.19,77962.22,0.05,-0.09758,7e-05,10.11749]
[1777184482304,40.19,77962.34,0.05,-0.09757,7e-05,10.11661]
[1777184482320,40.19,77962.34,0.05,-0.09757,7e-05,10.11661]
[1777184482347,40.19,77962.34,0.05,-0.09757,7e-05,10.11661]
[1777184484263,40.19,77962.45,0.05,-0.09756,7e-05,10.11578]
[1777184491635,40.18,77962.78,0.05,-0.09747,7e-05,10.10733]
[1777184494434,40.18,77953.9,0.05,-0.09811,7e-05,10.15502]
[1777184495404,40.18,77953.66,0.05,-0.09812,7e-05,10.156]
[1777184495663,40.18,77953.39,0.05,-0.09814,7e-05,10.15715]
[1777184497284,40.18,77948.26,0.05,-0.09851,7e-05,10.18473]
[1777184497650,40.18,77945.16,0.05,-0.09873,7e-05,10.20125]
[1777184502712,40.17,77940.28,0.05,-0.09908,7e-05,10.22641]
[1777184503009,40.17,77940.28,0.05,-0.09908,7e-05,10.22641]
[1777184503042,40.17,77940.28,0.05,-0.09908,7e-05,10.22641]
[1777184503073,40.17,77940.28,0.05,-0.09908,7e-05,10.22641]
[1777184504534,40.17,77939.59,0.05,-0.09912,7e-05,10.22987]
[1777184513874,40.17,77937.44,0.05,-0.09926,7e-05,10.24008]
[1777184519830,40.16,77940.39,0.05,-0.099,7e-05,10.22061]
[1777184525872,40.15,77941.55,0.05,-0.09888,7e-05,10.21209]
[1777184530889,40.15,77940.73,0.05,-0.09894,7e-05,10.21593]
[1777184530930,40.15,77940.73,0.05,-0.09894,7e-05,10.21593]
[1777184532906,40.15,77939.4,0.05,-0.09902,7e-05,10.22224]
[1777184532927,40.15,77939.4,0.05,-0.09902,7e-05,10.22224]
[1777184534952,40.15,77937.98,0.05,-0.09911,7e-05,10.22873]
[1777184534967,40.15,77937.98,0.05,-0.09911,7e-05,10.22873]
[1777184536961,40.15,77938.02,0.05,-0.09911,7e-05,10.22851]
[1777184536980,40.15,77938.02,0.05,-0.09911,7e-05,10.22851]
[1777184538993,40.15,77938.07,0.05,-0.09909,7e-05,10.2273]
[1777184539023,40.15,77938.07,0.05,-0.09909,7e-05,10.2273]
[1777184541010,40.14,77938.95,0.05,-0.09902,7e-05,10.22188]
[1777184541036,40.14,77938.95,0.05,-0.09902,7e-05,10.22188]
[1777184543034,40.14,77938.12,0.05,-0.09908,7e-05,10.22609]
[1777184543066,40.14,77938.12,0.05,-0.09908,7e-05,10.22609]
[1777184544810,40.14,77939.13,0.05,-0.09899,7e-05,10.21993]
[1777184544894,40.14,77939.43,0.05,-0.09897,7e-05,10.21798]
[1777184546272,40.14,77939.81,0.05,-0.09893,7e-05,10.21558]
[1777184546584,40.14,77940.02,0.05,-0.09891,7e-05,10.21404]
[1777184553061,40.13,77941.27,0.05,-0.09875,7e-05,10.19993]
[1777184558096,40.13,77942.1,0.05,-0.09866,7e-05,10.19343]
[1777184563135,40.12,77943.91,0.05,-0.0985,7e-05,10.18159]
[1777184572361,40.11,77944.91,0.05,-0.09838,7e-05,10.17266]
[1777184577819,40.11,77944.6,0.05,-0.09838,7e-05,10.17237]
[1777184583440,40.1,77945.16,0.05,-0.0983,7e-05,10.16695]
[1777184589481,40.1,77945.28,0.05,-0.09826,7e-05,10.16395]
[1777184594517,40.09,77946.26,0.05,-0.09817,7e-05,10.15669]
[1777184597021,40.09,77946.65,0.05,-0.09813,7e-05,10.1538]
[1777184597959,40.09,77946.57,0.05,-0.09813,7e-05,10.15385]
[1777184603580,40.08,77947.52,0.05,-0.09803,7e-05,10.14641]
[1777184608614,40.08,77946.08,0.05,-0.09811,7e-05,10.1524]
[1777184618102,40.07,77946.68,0.05,-0.09798,7e-05,10.14119]
[1777184622996,40.07,77941.51,0.05,-0.09835,7e-05,10.16837]
[1777184623097,40.07,77941.11,0.05,-0.09837,7e-05,10.16989]
[1777184628755,40.06,77938.65,0.05,-0.09853,7e-05,10.18169]
[1777184633790,40.06,77936.75,0.05,-0.09865,7e-05,10.19043]
[1777184634264,40.06,77936.75,0.05,-0.09865,7e-05,10.19043]
[1777184634796,40.06,77936.32,0.05,-0.09868,7e-05,10.19245]
[1777184639832,40.06,77933.08,0.05,-0.0989,7e-05,10.20846]
[1777184644867,40.05,77934.06,0.05,-0.0988,7e-05,10.20154]
[1777184649903,40.05,77932.66,0.05,-0.09889,7e-05,10.2076]
[1777184655324,40.05,77932.39,0.05,-0.09889,7e-05,10.20812]
[1777184660979,40.04,77930.13,0.05,-0.09903,7e-05,10.21795]
[1777184666013,40.04,77929.59,0.05,-0.09905,7e-05,10.21933]
[1777184671049,40.03,77928.98,0.05,-0.09903,7e-05,10.2166]
[1777184676084,40.03,77928.35,0.05,-0.09906,7e-05,10.21821]
[1777184681118,40.02,77927.8,0.05,-0.09908,7e-05,10.21971]
[1777184686153,40.02,77926.38,0.05,-0.09916,7e-05,10.22597]
[1777184691617,40.02,77921.88,0.05,-0.09948,7e-05,10.24934]
[1777184697231,40.01,77920.74,0.05,-0.09954,7e-05,10.2534]
[1777184699425,40.01,77920.85,0.05,-0.09952,7e-05,10.2525]
[1777184699459,40.01,77920.85,0.05,-0.09952,7e-05,10.2525]
[1777184699628,40.01,77920.85,0.05,-0.09952,7e-05,10.2522]
[1777184701280,40.01,77920.85,0.05,-0.09952,7e-05,10.2522]
[1777184701289,40.01,77920.85,0.05,-0.09952,7e-05,10.2522]
[1777184701300,40.01,77920.85,0.05,-0.09952,7e-05,10.2522]
[1777184701381,40.01,77920.85,0.05,-0.09951,7e-05,10.25161]
[1777184703299,40.01,77920.85,0.05,-0.09951,7e-05,10.25132]
[1777184703338,40.01,77920.85,0.05,-0.09951,7e-05,10.25132]
[1777184705326,40.01,77921.11,0.05,-0.09948,7e-05,10.24933]
[1777184705340,40.01,77921.11,0.05,-0.09948,7e-05,10.24933]
[1777184707366,40.0,77921.05,0.05,-0.09948,7e-05,10.2491]
[1777184707404,40.0,77921.05,0.05,-0.09948,7e-05,10.2491]
[1777184709388,40.0,77921.48,0.05,-0.09944,7e-05,10.24619]
[1777184709402,40.0,77921.48,0.05,-0.09944,7e-05,10.24619]
[1777184711436,40.0,77921.73,0.05,-0.09942,7e-05,10.24455]
[1777184711450,40.0,77921.73,0.05,-0.09942,7e-05,10.24455]
[1777184713463,40.0,77922.59,0.05,-0.09934,7e-05,10.23904]
[1777184713478,40.0,77922.59,0.05,-0.09934,7e-05,10.23904]
[1777184715484,40.0,77924.51,0.05,-0.09919,7e-05,10.22802]
[1777184715507,40.0,77924.51,0.05,-0.09919,7e-05,10.22802]
[1777184717508,40.0,77924.92,0.05,-0.09916,7e-05,10.2253]
[1777184717525,40.0,77924.92,0.05,-0.09916,7e-05,10.2253]
[1777184719537,40.0,77924.97,0.05,-0.09915,7e-05,10.22456]
[1777184719555,40.0,77924.97,0.05,-0.09915,7e-05,10.22456]
[1777184721563,40.0,77924.97,0.05,-0.09914,7e-05,10.22433]
[1777184721588,40.0,77924.97,0.05,-0.09914,7e-05,10.22433]
[1777184723586,40.0,77925.87,0.05,-0.09907,7e-05,10.21872]
[1777184723605,40.0,77925.87,0.05,-0.09907,7e-05,10.21872]
[1777184725612,39.99,77925.79,0.05,-0.09907,7e-05,10.21871]
[1777184725623,39.99,77925.79,0.05,-0.09907,7e-05,10.21871]
[1777184727645,39.99,77924.99,0.05,-0.09912,7e-05,10.22265]
[1777184727660,39.99,77924.99,0.05,-0.09912,7e-05,10.22265]
[1777184729687,39.99,77926.04,0.05,-0.09904,7e-05,10.21646]
[1777184729697,39.99,77926.04,0.05,-0.09904,7e-05,10.21646]
[1777184731706,39.99,77926.04,0.05,-0.09903,7e-05,10.21603]
[1777184731741,39.99,77926.04,0.05,-0.09903,7e-05,10.21603]
[1777184732082,39.99,77926.04,0.05,-0.09903,7e-05,10.21603]
[1777184732106,39.99,77926.04,0.05,-0.09903,7e-05,10.21603]
[1777184732479,39.99,77925.55,0.05,-0.09903,7e-05,10.21379]
[1777184733771,39.99,77925.55,0.05,-0.09903,7e-05,10.21379]
[1777184733949,39.99,77925.47,0.05,-0.09903,7e-05,10.21402]
[1777184740534,39.99,77924.84,0.05,-0.09906,7e-05,10.21599]
[1777184745570,39.98,77924.83,0.05,-0.09904,7e-05,10.21499]
[1777184751512,39.98,77924.67,0.05,-0.09904,7e-05,10.21503]
[1777184759146,39.98,77924.83,0.05,-0.09901,7e-05,10.21231]
[1777184763992,39.97,77930.94,0.05,-0.09854,7e-05,10.17804]
[1777184764019,39.97,77934.43,0.05,-0.09828,7e-05,10.1588]
[1777184769216,39.97,77934.64,0.05,-0.09826,7e-05,10.15689]
[1777184770241,39.97,77934.64,0.05,-0.09826,7e-05,10.15689]
[1777184770263,39.97,77934.64,0.05,-0.09826,7e-05,10.15689]
[1777184770315,39.97,77934.64,0.05,-0.09826,7e-05,10.15689]
[1777184770326,39.97,77934.64,0.05,-0.09826,7e-05,10.15689]
[1777184770353,39.97,77934.64,0.05,-0.09826,7e-05,10.15689]
[1777184770427,39.97,77934.64,0.05,-0.09826,7e-05,10.15677]
[1777184772310,39.97,77934.64,0.05,-0.09825,7e-05,10.15664]
[1777184772347,39.97,77934.64,0.05,-0.09825,7e-05,10.15664]
[1777184774344,39.97,77933.7,0.05,-0.09832,7e-05,10.16152]
[1777184774358,39.97,77933.7,0.05,-0.09832,7e-05,10.16152]
[1777184776378,39.97,77933.45,0.05,-0.09833,7e-05,10.16262]
[1777184776424,39.97,77933.45,0.05,-0.09833,7e-05,10.16262]
[1777184778401,39.97,77933.47,0.05,-0.09833,7e-05,10.16237]
[1777184778434,39.97,77933.47,0.05,-0.09833,7e-05,10.16237]
[1777184780425,39.97,77933.37,0.05,-0.09833,7e-05,10.1625]
[1777184780450,39.97,77933.37,0.05,-0.09833,7e-05,10.1625]
[1777184782446,39.97,77933.05,0.05,-0.09835,7e-05,10.16397]
[1777184782459,39.97,77933.05,0.05,-0.09835,7e-05,10.16397]
[1777184782961,39.97,77933.05,0.05,-0.09835,7e-05,10.16397]
[1777184782971,39.97,77933.05,0.05,-0.09835,7e-05,10.16397]
[1777184783059,39.97,77932.96,0.05,-0.09836,7e-05,10.16431]
[1777184789360,39.97,77932.51,0.05,-0.09838,7e-05,10.16573]
[1777184794919,39.96,77932.19,0.05,-0.09835,7e-05,10.16222]
[1777184800968,39.96,77931.68,0.05,-0.09838,7e-05,10.16408]
[1777184807859,39.96,77931.15,0.05,-0.09841,7e-05,10.16635]
[1777184817042,39.96,77930.31,0.05,-0.09846,7e-05,10.16983]
[1777184822897,39.95,77929.68,0.05,-0.09848,7e-05,10.17165]
[1777184830166,39.95,77929.48,0.05,-0.09848,7e-05,10.17144]
[1777184835202,39.95,77928.25,0.05,-0.09856,7e-05,10.17735]
[1777184840236,39.95,77928.03,0.05,-0.09856,7e-05,10.17758]
[1777184848043,39.95,77927.83,0.05,-0.09858,7e-05,10.17851]
[1777184849660,39.94,77933.21,0.05,-0.09816,7e-05,10.14796]
[1777184849820,39.94,77933.21,0.05,-0.09816,7e-05,10.14796]
[1777184850216,39.94,77934.89,0.05,-0.09804,7e-05,10.13865]
[1777184851464,39.94,77935.7,0.05,-0.09794,7e-05,10.12962]
[1777184851476,39.94,77935.7,0.05,-0.09794,7e-05,10.12962]
[1777184853319,39.94,77936.06,0.05,-0.09791,7e-05,10.12746]
[1777184853501,39.94,77936.06,0.05,-0.09791,7e-05,10.12746]
[1777184853531,39.94,77936.5,0.05,-0.09788,7e-05,10.12496]
[1777184854837,39.94,77936.5,0.05,-0.09788,7e-05,10.12496]
[1777184854844,39.94,77936.5,0.05,-0.09788,7e-05,10.12496]
[1777184854924,39.94,77937.78,0.05,-0.09778,7e-05,10.11787]
[1777184856294,39.94,77937.78,0.05,-0.09778,7e-05,10.11778]
[1777184857197,39.94,77940.7,0.05,-0.09756,7e-05,10.10175]
[1777184860111,39.94,77940.7,0.05,-0.09756,7e-05,10.10162]
[1777184860234,39.94,77942.57,0.05,-0.09742,7e-05,10.09134]
[1777184867492,39.94,77942.57,0.05,-0.09742,7e-05,10.09117]
[1777184872581,39.94,77951.04,0.05,-0.09679,7e-05,10.04396]
[1777184874877,39.94,77951.16,0.05,-0.09678,7e-05,10.04319]
[1777184874979,39.94,77951.55,0.05,-0.09675,7e-05,10.04101]
[1777184875890,39.94,77951.55,0.05,-0.09675,7e-05,10.04101]
[1777184876948,39.94,77952.15,0.05,-0.0967,7e-05,10.03769]
[1777184878000,39.94,77952.38,0.05,-0.09669,7e-05,10.03639]
[1777184878100,39.94,77954.46,0.05,-0.09653,7e-05,10.02502]
[1777184881465,39.94,77956.96,0.05,-0.09635,7e-05,10.01132]
[1777184881908,39.94,77956.96,0.05,-0.09635,7e-05,10.01132]
[1777184881968,39.94,77962.34,0.05,-0.09596,7e-05,9.98206]
[1777184884105,39.94,77963.59,0.05,-0.09587,7e-05,9.97526]
[1777184884267,39.94,77966.78,0.05,-0.09563,7e-05,9.95796]
[1777184885936,39.94,77967.4,0.05,-0.09559,7e-05,9.95463]
[1777184885948,39.94,77967.4,0.05,-0.09559,7e-05,9.95463]
[1777184887973,39.94,77968.74,0.05,-0.0955,7e-05,9.94763]
[1777184888005,39.94,77968.74,0.05,-0.0955,7e-05,9.94763]
[1777184888014,39.94,77969.75,0.05,-0.09543,7e-05,9.94228]
[1777184889649,39.94,77969.75,0.05,-0.09543,7e-05,9.94242]
[1777184891516,39.94,77971.73,0.05,-0.09529,7e-05,9.93198]
[1777184891597,39.94,77966.17,0.05,-0.09569,7e-05,9.96231]
[1777184896628,39.94,77967.54,0.05,-0.09559,7e-05,9.95498]
[1777184901667,39.94,77961.81,0.05,-0.09601,7e-05,9.98608]
[1777184906697,39.94,77963.77,0.05,-0.09586,7e-05,9.97518]
[1777184911739,39.94,77964.92,0.05,-0.09574,7e-05,9.96425]
[1777184916662,39.94,77965.78,0.05,-0.09568,7e-05,9.95946]
[1777184916764,39.94,77965.78,0.05,-0.09568,7e-05,9.95943]
[1777184921802,39.94,77966.45,0.05,-0.09563,7e-05,9.95568]
[1777184922661,39.94,77966.45,0.05,-0.09563,7e-05,9.95568]
[1777184923029,39.94,77966.45,0.05,-0.09563,7e-05,9.95568]
[1777184923490,39.94,77966.43,0.05,-0.09563,7e-05,9.95577]
[1777184923817,39.94,77966.43,0.05,-0.09563,7e-05,9.95574]
[1777184928851,39.94,77964.58,0.05,-0.09576,7e-05,9.96557]
[1777184933886,39.94,77971.39,0.05,-0.09526,7e-05,9.92844]
[1777184938923,39.94,77968.28,0.05,-0.09549,7e-05,9.94519]
[1777184943989,39.94,77968.55,0.05,-0.09547,7e-05,9.94349]
[1777184944041,39.94,77968.54,0.05,-0.09547,7e-05,9.94349]
[1777184950482,39.93,77968.27,0.05,-0.09548,7e-05,9.94453]
[1777184951933,39.93,77968.27,0.05,-0.09548,7e-05,9.94453]
[1777184952034,39.93,77968.27,0.05,-0.09548,7e-05,9.94447]
[1777184952533,39.93,77968.27,0.05,-0.09548,7e-05,9.94447]
[1777184952634,39.93,77968.27,0.05,-0.09548,7e-05,9.94441]
[1777184958060,39.93,77970.63,0.05,-0.0953,7e-05,9.93128]
[1777184963095,39.93,77967.53,0.05,-0.09552,7e-05,9.94773]
[1777184964073,39.93,77967.53,0.05,-0.09552,7e-05,9.94773]
[1777184964101,39.93,77963.63,0.05,-0.0958,7e-05,9.96881]
[1777184970146,39.93,77953.77,0.05,-0.09651,7e-05,10.02137]
[1777184975179,39.93,77948.3,0.05,-0.09686,7e-05,10.04547]
[1777184980214,39.92,77948.36,0.05,-0.09684,7e-05,10.044]
[1777184985248,39.92,77951.23,0.05,-0.09661,7e-05,10.02715]
[1777184990765,39.92,77948.96,0.05,-0.09676,7e-05,10.03846]
[1777184996326,39.92,77940.48,0.05,-0.09737,7e-05,10.08389]
[1777185001361,39.91,77951.31,0.05,-0.09657,7e-05,10.02393]
[1777185006399,39.91,77954.56,0.05,-0.09632,7e-05,10.00542]
[1777185011431,39.91,77954.82,0.05,-0.0963,7e-05,10.00363]
[1777185016465,39.91,77956.3,0.05,-0.09618,7e-05,9.99479]
[1777185025529,39.91,77956.29,0.05,-0.09616,7e-05,9.99361]
[1777185031023,39.91,77956.59,0.05,-0.09613,7e-05,9.99134]
[1777185031270,39.91,77956.6,0.05,-0.09609,7e-05,9.98665]
[1777185032771,39.9,77958.44,0.05,-0.09596,7e-05,9.97649]
[1777185032821,39.9,77959.9,0.05,-0.09585,7e-05,9.9684]
[1777185038620,39.9,77960.7,0.05,-0.09578,7e-05,9.9634]
[1777185040253,39.9,77960.7,0.05,-0.09578,7e-05,9.9634]
[1777185040270,39.9,77961.07,0.05,-0.09575,7e-05,9.96129]
[1777185042952,39.9,77960.44,0.05,-0.0958,7e-05,9.96451]
[1777185042975,39.9,77959.94,0.05,-0.09583,7e-05,9.96713]
[1777185043670,39.9,77959.94,0.05,-0.09583,7e-05,9.96713]
[1777185043690,39.9,77959.94,0.05,-0.09583,7e-05,9.96703]
[1777185046993,39.9,77959.94,0.05,-0.09583,7e-05,9.96683]
[1777185047061,39.9,77959.97,0.05,-0.09582,7e-05,9.96657]
[1777185051913,39.9,77959.24,0.05,-0.09587,7e-05,9.97016]
[1777185051928,39.9,77959.28,0.05,-0.09587,7e-05,9.96984]
[1777185056786,39.9,77959.28,0.05,-0.09587,7e-05,9.96975]
[1777185056792,39.9,77960.22,0.05,-0.09579,7e-05,9.96427]
[1777185057638,39.9,77960.22,0.05,-0.09579,7e-05,9.96427]
[1777185057758,39.9,77960.22,0.05,-0.09579,7e-05,9.96418]
[1777185060013,39.9,77960.34,0.05,-0.09578,7e-05,9.96344]
[1777185060115,39.9,77961.68,0.05,-0.09568,7e-05,9.95608]
[1777185067857,39.9,77961.39,0.05,-0.0957,7e-05,9.95731]
[1777185067920,39.9,77960.49,0.05,-0.09576,7e-05,9.96199]
[1777185073870,39.9,77961.38,0.05,-0.09569,7e-05,9.95674]
[1777185075244,39.9,77961.38,0.05,-0.09569,7e-05,9.95674]
[1777185075294,39.9,77962.01,0.05,-0.09565,7e-05,9.95324]
[1777185080900,39.89,77962.16,0.05,-0.09563,7e-05,9.95212]
[1777185080956,39.89,77961.97,0.05,-0.09565,7e-05,9.95309]
[1777185086962,39.89,77961.57,0.05,-0.09567,7e-05,9.9549]
[1777185093280,39.89,77961.52,0.05,-0.09563,7e-05,9.95045]
[1777185094332,39.89,77962.07,0.05,-0.09559,7e-05,9.94735]
[1777185094935,39.89,77962.07,0.05,-0.09559,7e-05,9.94729]
[1777185095034,39.89,77962.0,0.05,-0.0956,7e-05,9.94762]
[1777185098989,39.89,77961.6,0.05,-0.09562,7e-05,9.94965]
[1777185099091,39.89,77960.82,0.05,-0.09568,7e-05,9.95384]
[1777185107188,39.89,77961.05,0.05,-0.09566,7e-05,9.95236]
[1777185108768,39.89,77961.05,0.05,-0.09566,7e-05,9.95213]
[1777185109148,39.89,77961.05,0.05,-0.09566,7e-05,9.95213]
[1777185109240,39.89,77961.05,0.05,-0.09565,7e-05,9.95202]
[1777185113216,39.89,77961.15,0.05,-0.09565,7e-05,9.95131]
[1777185113247,39.89,77961.5,0.05,-0.09562,7e-05,9.94935]
[1777185121676,39.89,77961.37,0.05,-0.09562,7e-05,9.94959]
[1777185127239,39.89,77961.37,0.05,-0.09562,7e-05,9.94934]
[1777185132278,39.89,77960.62,0.05,-0.09567,7e-05,9.95317]
[1777185137314,39.89,77961.24,0.05,-0.09562,7e-05,9.94954]
[1777185143354,39.89,77961.05,0.05,-0.09563,7e-05,9.95028]
[1777185148390,39.89,77959.19,0.05,-0.09576,7e-05,9.96016]
[1777185155439,39.89,77959.43,0.05,-0.0957,7e-05,9.95397]
[1777185161956,39.88,77959.54,0.05,-0.09569,7e-05,9.95301]
[1777185167525,39.88,77959.54,0.05,-0.09569,7e-05,9.95275]
[1777185172558,39.88,77960.0,0.05,-0.09565,7e-05,9.95]
[1777185177488,39.88,77958.85,0.05,-0.09573,7e-05,9.956]
[1777185178283,39.88,77959.87,0.05,-0.09566,7e-05,9.9504]
[1777185178600,39.88,77959.86,0.05,-0.09566,7e-05,9.95041]
[1777185182353,39.88,77960.09,0.05,-0.09564,7e-05,9.94906]
[1777185182584,39.88,77960.09,0.05,-0.09564,7e-05,9.94906]
[1777185182440,39.88,77960.04,0.05,-0.09564,7e-05,9.94929]
[1777185183514,39.88,77960.04,0.05,-0.09564,7e-05,9.94929]
[1777185184980,39.88,77958.69,0.05,-0.09574,7e-05,9.95653]
[1777185185080,39.88,77955.79,0.05,-0.09595,7e-05,9.97224]
[1777185190684,39.88,77953.27,0.05,-0.09613,7e-05,9.98552]
[1777185195942,39.88,77952.49,0.05,-0.09618,7e-05,9.98962]
[1777185196318,39.88,77951.88,0.05,-0.09622,7e-05,9.99272]
[1777185198434,39.88,77951.88,0.05,-0.09622,7e-05,9.99265]
[1777185198496,39.88,77951.68,0.05,-0.09624,7e-05,9.99367]
[1777185203777,39.88,77947.3,0.05,-0.09655,7e-05,10.01709]
[1777185208813,39.88,77944.22,0.05,-0.09677,7e-05,10.03338]
[1777185213847,39.88,77947.19,0.05,-0.09651,7e-05,10.01213]
[1777185220896,39.87,77946.63,0.05,-0.09654,7e-05,10.01466]
[1777185223508,39.87,77946.02,0.05,-0.09659,7e-05,10.01791]
[1777185223609,39.87,77946.02,0.05,-0.09658,7e-05,10.01776]
[1777185228951,39.87,77945.25,0.05,-0.09664,7e-05,10.02159]
[1777185237009,39.87,77944.95,0.05,-0.09665,7e-05,10.02268]
[1777185242664,39.87,77943.79,0.05,-0.09673,7e-05,10.02875]
[1777185248085,39.87,77943.7,0.05,-0.09673,7e-05,10.02872]
[1777185253332,39.87,77944.07,0.05,-0.0967,7e-05,10.02645]
[1777185259161,39.87,77943.88,0.05,-0.09671,7e-05,10.02706]
[1777185264197,39.87,77944.5,0.05,-0.09666,7e-05,10.0234]
[1777185271694,39.87,77944.36,0.05,-0.09667,7e-05,10.02401]
[1777185272574,39.87,77944.36,0.05,-0.09667,7e-05,10.02401]
[1777185274240,39.87,77944.42,0.05,-0.09663,7e-05,10.01898]
[1777185274308,39.87,77944.42,0.05,-0.09663,7e-05,10.01901]
[1777185275854,39.87,77944.42,0.05,-0.09663,7e-05,10.01901]
[1777185275955,39.87,77944.42,0.05,-0.09663,7e-05,10.01908]
[1777185281316,39.87,77944.49,0.05,-0.09662,7e-05,10.01864]
[1777185286350,39.87,77944.37,0.05,-0.09663,7e-05,10.01909]
[1777185288222,39.87,77935.45,0.05,-0.09728,7e-05,10.06777]
[1777185288365,39.87,77935.45,0.05,-0.09728,7e-05,10.06773]
[1777185293401,39.86,77931.33,0.05,-0.09758,7e-05,10.08955]
[1777185294352,39.86,77931.33,0.05,-0.09758,7e-05,10.08955]
[1777185294433,39.86,77934.28,0.05,-0.09736,7e-05,10.07327]
[1777185295736,39.86,77934.28,0.05,-0.09735,7e-05,10.07315]
[1777185296420,39.86,77935.58,0.05,-0.09726,7e-05,10.06591]
[1777185297592,39.86,77935.58,0.05,-0.09726,7e-05,10.06591]
[1777185297690,39.86,77937.46,0.05,-0.09712,7e-05,10.05552]
[1777185298215,39.86,77937.46,0.05,-0.09712,7e-05,10.05552]
[1777185298435,39.86,77937.46,0.05,-0.09712,7e-05,10.05541]
[1777185304477,39.86,77938.82,0.05,-0.09701,7e-05,10.04738]
[1777185305892,39.86,77939.35,0.05,-0.09697,7e-05,10.04439]
[1777185306728,39.86,77939.35,0.05,-0.09697,7e-05,10.04439]
[1777185306491,39.86,77939.65,0.05,-0.09694,7e-05,10.04266]
[1777185307498,39.86,77939.72,0.05,-0.09694,7e-05,10.04219]
[1777185312666,39.86,77939.72,0.05,-0.09694,7e-05,10.04219]
[1777185313161,39.86,77939.72,0.05,-0.09694,7e-05,10.04219]
[1777185315877,39.86,77941.08,0.05,-0.09683,7e-05,10.03405]
[1777185316562,39.86,77941.16,0.05,-0.09682,7e-05,10.03353]
[1777185321596,39.86,77940.1,0.05,-0.09689,7e-05,10.03894]
[1777185323466,39.86,77941.29,0.05,-0.09681,7e-05,10.03235]
[1777185323568,39.86,77941.49,0.05,-0.09679,7e-05,10.03118]
[1777185325062,39.86,77941.49,0.05,-0.09679,7e-05,10.03111]
[1777185325624,39.86,77941.58,0.05,-0.09678,7e-05,10.03054]
[1777185326870,39.86,77941.48,0.05,-0.09679,7e-05,10.03102]
[1777185327638,39.86,77942.24,0.05,-0.09673,7e-05,10.0268]
[1777185328266,39.86,77942.24,0.05,-0.09673,7e-05,10.0268]
[1777185328645,39.86,77942.25,0.05,-0.09673,7e-05,10.02668]
[1777185330797,39.86,77941.49,0.05,-0.09678,7e-05,10.03069]
[1777185331667,39.86,77941.6,0.05,-0.09674,7e-05,10.02554]
[1777185332723,39.86,77941.6,0.05,-0.09674,7e-05,10.02554]
[1777185333680,39.86,77941.87,0.05,-0.09672,7e-05,10.02394]
[1777185338725,39.85,77941.69,0.05,-0.09673,7e-05,10.02464]
[1777185343760,39.85,77941.78,0.05,-0.09672,7e-05,10.02383]
[1777185348804,39.85,77941.67,0.05,-0.09672,7e-05,10.02418]
[1777185353831,39.85,77941.55,0.05,-0.09673,7e-05,10.02459]
[1777185359488,39.85,77941.47,0.05,-0.09673,7e-05,10.02484]
[1777185364514,39.85,77941.49,0.05,-0.09673,7e-05,10.02451]
[1777185369943,39.85,77941.54,0.05,-0.09672,7e-05,10.02395]
[1777185371365,39.85,77941.54,0.05,-0.09672,7e-05,10.02395]
[1777185371520,39.85,77941.54,0.05,-0.09672,7e-05,10.02395]
[1777185371560,39.85,77941.54,0.05,-0.09672,7e-05,10.02395]
[1777185371590,39.85,77941.54,0.05,-0.09672,7e-05,10.02395]
[1777185373039,39.85,77941.56,0.05,-0.09672,7e-05,10.02376]
[1777185373366,39.85,77941.56,0.05,-0.09672,7e-05,10.02376]
[1777185373393,39.85,77941.56,0.05,-0.09672,7e-05,10.02376]
[1777185373401,39.85,77941.52,0.05,-0.09672,7e-05,10.02401]
[1777185375055,39.85,77941.52,0.05,-0.09672,7e-05,10.02405]
[1777185375081,39.85,77941.57,0.05,-0.09672,7e-05,10.02382]
[1777185380104,39.85,77940.79,0.05,-0.09677,7e-05,10.0282]
[1777185381773,39.85,77940.13,0.05,-0.09682,7e-05,10.03186]
[1777185382299,39.85,77940.13,0.05,-0.09682,7e-05,10.03186]
[1777185383152,39.85,77940.36,0.05,-0.09681,7e-05,10.03058]
[1777185383690,39.85,77940.36,0.05,-0.09681,7e-05,10.03058]
[1777185383791,39.85,77939.96,0.05,-0.09684,7e-05,10.03268]
[1777185386173,39.85,77939.96,0.05,-0.09683,7e-05,10.03263]
[1777185389234,39.85,77941.36,0.05,-0.09673,7e-05,10.02485]
[1777185389315,39.85,77941.36,0.05,-0.09673,7e-05,10.02481]
[1777185390879,39.85,77941.36,0.05,-0.09673,7e-05,10.02477]
[1777185391094,39.85,77940.1,0.05,-0.09678,7e-05,10.02713]
[1777185397058,39.85,77940.81,0.05,-0.09673,7e-05,10.0231]
[1777185400829,39.85,77940.85,0.05,-0.09673,7e-05,10.02274]
[1777185401163,39.85,77940.33,0.05,-0.09676,7e-05,10.02551]
[1777185403235,39.85,77940.28,0.05,-0.09677,7e-05,10.02574]
[1777185403279,39.85,77940.37,0.05,-0.09676,7e-05,10.02521]
[1777185409219,39.85,77941.23,0.05,-0.0967,7e-05,10.02063]
[1777185414254,39.85,77941.41,0.05,-0.09669,7e-05,10.01989]
[1777185419748,39.85,77940.21,0.05,-0.09678,7e-05,10.02663]
[1777185426484,39.85,77929.87,0.05,-0.09754,7e-05,10.08328]
[1777185431519,39.85,77923.04,0.05,-0.09805,7e-05,10.12075]
[1777185437414,39.85,77915.73,0.05,-0.09859,7e-05,10.16079]
[1777185442449,39.85,77912.89,0.05,-0.0988,7e-05,10.1763]
[1777185447485,39.85,77914.92,0.05,-0.09865,7e-05,10.16507]
[1777185452560,39.85,77918.19,0.05,-0.09837,7e-05,10.14274]
[1777185458563,39.85,77919.85,0.05,-0.09825,7e-05,10.13382]
[1777185461128,39.85,77919.85,0.05,-0.09825,7e-05,10.13382]
[1777185461210,39.85,77920.21,0.05,-0.09822,7e-05,10.13189]
[1777185466420,39.85,77921.23,0.05,-0.09815,7e-05,10.12634]
[1777185466446,39.85,77921.23,0.05,-0.09815,7e-05,10.12634]
[1777185466471,39.85,77921.23,0.05,-0.09815,7e-05,10.12634]
[1777185467799,39.85,77922.57,0.05,-0.09805,7e-05,10.119]
[1777185467832,39.85,77922.57,0.05,-0.09805,7e-05,10.119]
[1777185467874,39.85,77928.55,0.05,-0.09761,7e-05,10.0863]
[1777185468505,39.85,77928.55,0.05,-0.09761,7e-05,10.0863]
[1777185468634,39.85,77928.55,0.05,-0.09761,7e-05,10.0863]
[1777185474676,39.85,77930.13,0.05,-0.09749,7e-05,10.07767]
[1777185475431,39.85,77930.13,0.05,-0.09749,7e-05,10.07767]
[1777185475489,39.85,77930.13,0.05,-0.09749,7e-05,10.07767]
[1777185475682,39.85,77929.84,0.05,-0.09751,7e-05,10.07926]
[1777185478760,39.85,77932.19,0.05,-0.09734,7e-05,10.06641]
[1777185478861,39.85,77933.32,0.05,-0.09725,7e-05,10.06028]
[1777185479641,39.85,77933.32,0.05,-0.09725,7e-05,10.06028]
[1777185479720,39.85,77933.05,0.05,-0.09727,7e-05,10.06176]
[1777185480290,39.85,77933.05,0.05,-0.09727,7e-05,10.06176]
[1777185480357,39.85,77933.05,0.05,-0.09727,7e-05,10.06179]
[1777185480986,39.85,77933.05,0.05,-0.09727,7e-05,10.06179]
[1777185480993,39.85,77933.05,0.05,-0.09727,7e-05,10.06181]
[1777185487860,39.85,77933.05,0.05,-0.09728,7e-05,10.06191]
[1777185487870,39.85,77935.4,0.05,-0.0971,7e-05,10.0491]
[1777185490198,39.85,77935.4,0.05,-0.0971,7e-05,10.04915]
[1777185490790,39.85,77935.07,0.05,-0.09713,7e-05,10.05098]
[1777185495827,39.85,77935.2,0.05,-0.09712,7e-05,10.0504]
[1777185500864,39.85,77934.82,0.05,-0.09715,7e-05,10.05264]
[1777185505898,39.85,77936.33,0.05,-0.09704,7e-05,10.04461]
[1777185511701,39.85,77935.93,0.05,-0.09707,7e-05,10.0469]
[1777185512960,39.86,77935.92,0.05,-0.09704,7e-05,10.04272]
[1777185513124,39.86,77936.59,0.05,-0.09699,7e-05,10.03912]
[1777185513953,39.86,77936.96,0.05,-0.09697,7e-05,10.03725]
[1777185519996,39.86,77936.82,0.05,-0.09699,7e-05,10.03889]
[1777185525029,39.86,77944.53,0.05,-0.09643,7e-05,9.99765]
[1777185530065,39.86,77951.42,0.05,-0.09594,7e-05,9.96118]
[1777185531466,39.86,77951.42,0.05,-0.09594,7e-05,9.96118]
[1777185531490,39.86,77951.42,0.05,-0.09594,7e-05,9.96118]
[1777185533391,39.86,77953.46,0.05,-0.0958,7e-05,9.95057]
[1777185533492,39.86,77954.57,0.05,-0.09572,7e-05,9.9447]
[1777185544637,39.87,77956.58,0.05,-0.0956,7e-05,9.93577]
[1777185552218,39.87,77961.82,0.05,-0.09524,7e-05,9.90888]
[1777185558261,39.88,77963.76,0.05,-0.09512,7e-05,9.89959]
[1777185563296,39.88,77962.71,0.05,-0.09521,7e-05,9.90628]
[1777185569337,39.88,77965.04,0.05,-0.09505,7e-05,9.89482]
[1777185574847,39.88,77965.5,0.05,-0.095,7e-05,9.88888]
[1777185580664,39.89,77965.5,0.05,-0.09501,7e-05,9.8899]
[1777185587464,39.89,77966.33,0.05,-0.09497,7e-05,9.88701]
[1777185594933,39.89,77966.34,0.05,-0.09498,7e-05,9.88794]
[1777185600557,39.89,77969.28,0.05,-0.09478,7e-05,9.87297]
[1777185602572,39.89,77981.55,0.05,-0.0939,7e-05,9.80654]
[1777185607607,39.89,77989.41,0.05,-0.09333,7e-05,9.76372]
[1777185612839,39.89,77999.6,0.05,-0.0926,7e-05,9.70859]
[1777185618684,39.89,77990.15,0.05,-0.09328,7e-05,9.75983]
[1777185623722,39.9,77991.18,0.05,-0.09322,7e-05,9.75541]
[1777185628764,39.9,77990.84,0.05,-0.09326,7e-05,9.75831]
[1777185633702,39.9,77990.31,0.05,-0.09327,7e-05,9.75748]
[1777185633709,39.9,77990.31,0.05,-0.09327,7e-05,9.75748]
[1777185633720,39.9,77990.31,0.05,-0.09327,7e-05,9.75748]
[1777185633799,39.9,77990.39,0.05,-0.09327,7e-05,9.75724]
[1777185634618,39.9,77990.39,0.05,-0.09327,7e-05,9.75724]
[1777185634805,39.9,77990.53,0.05,-0.09326,7e-05,9.75667]
[1777185635318,39.9,77990.53,0.05,-0.09326,7e-05,9.75667]
[1777185635812,39.9,77990.75,0.05,-0.09324,7e-05,9.75534]
[1777185640252,39.9,77990.89,0.05,-0.09323,7e-05,9.75403]
[1777185640847,39.9,77990.89,0.05,-0.09322,7e-05,9.75389]
[1777185645882,39.9,77993.9,0.05,-0.093,7e-05,9.73693]
[1777185648971,39.9,77993.76,0.05,-0.09301,7e-05,9.73743]
[1777185649006,39.9,77993.78,0.05,-0.09301,7e-05,9.73752]
[1777185650774,39.9,77993.78,0.05,-0.09301,7e-05,9.73771]
[1777185655951,39.9,77993.64,0.05,-0.09303,7e-05,9.73957]
[1777185660987,39.9,77993.51,0.05,-0.09306,7e-05,9.74118]
[1777185666022,39.91,77994.45,0.05,-0.093,7e-05,9.73704]
[1777185673074,39.91,77994.07,0.05,-0.09305,7e-05,9.74055]
[1777185678106,39.91,77994.27,0.05,-0.09304,7e-05,9.74019]
[1777185683142,39.91,78001.21,0.05,-0.09254,7e-05,9.70253]
[1777185688179,39.91,78009.07,0.05,-0.09199,7e-05,9.66017]
[1777185691065,39.91,78010.39,0.05,-0.09189,7e-05,9.65309]
[1777185691530,39.91,78010.37,0.05,-0.09189,7e-05,9.6532]
[1777185691627,39.91,78010.23,0.05,-0.09187,7e-05,9.64953]
[1777185695567,39.91,78010.7,0.05,-0.09184,7e-05,9.64706]
[1777185695668,39.91,78012.45,0.05,-0.09171,7e-05,9.63771]
[1777185701273,39.91,78013.02,0.05,-0.09168,7e-05,9.63497]
[1777185706310,39.91,78011.84,0.05,-0.09177,7e-05,9.64165]
[1777185711584,39.91,78012.31,0.05,-0.09174,7e-05,9.63947]
[1777185719356,39.91,78014.91,0.05,-0.09156,7e-05,9.62603]
[1777185719869,39.91,78014.91,0.05,-0.09156,7e-05,9.62603]
[1777185721830,39.92,78018.67,0.05,-0.0913,7e-05,9.60652]
[1777185721946,39.92,78018.67,0.05,-0.0913,7e-05,9.60652]
[1777185722158,39.92,78018.67,0.05,-0.0913,7e-05,9.60652]
[1777185722937,39.92,78022.11,0.05,-0.09106,7e-05,9.58809]
[1777185723979,39.92,78030.77,0.05,-0.09046,7e-05,9.5418]
[1777185728159,39.92,78037.96,0.05,-0.08997,7e-05,9.50435]
[1777185728466,39.92,78037.18,0.05,-0.09003,7e-05,9.50914]
[1777185733500,39.92,78040.3,0.05,-0.08983,7e-05,9.49406]
[1777185738536,39.93,78037.63,0.05,-0.09004,7e-05,9.50985]
[1777185740687,39.93,78037.69,0.05,-0.09004,7e-05,9.50983]
[1777185740788,39.93,78038.04,0.05,-0.09002,7e-05,9.50826]
[1777185746062,39.93,78037.99,0.05,-0.09004,7e-05,9.51001]
[1777185751626,39.94,78038.87,0.05,-0.08996,7e-05,9.50261]
[1777185756664,39.94,78037.76,0.05,-0.09006,7e-05,9.51002]
[1777185759963,39.94,78035.74,0.05,-0.0902,7e-05,9.52102]
[1777185760290,39.94,78031.76,0.05,-0.09048,7e-05,9.54236]
[1777185762308,39.94,78031.2,0.05,-0.09052,7e-05,9.5455]
[1777185762969,39.94,78031.13,0.05,-0.09053,7e-05,9.54594]
[1777185764857,39.94,78030.86,0.05,-0.09055,7e-05,9.54744]
[1777185764926,39.94,78028.79,0.05,-0.0907,7e-05,9.55873]
[1777185765798,39.94,78028.79,0.05,-0.0907,7e-05,9.55873]
[1777185766203,39.94,78025.89,0.05,-0.0909,7e-05,9.57465]
[1777185771369,39.94,78021.07,0.05,-0.09125,7e-05,9.60119]
[1777185778819,39.95,78016.73,0.05,-0.09157,7e-05,9.62568]
[1777185783854,39.95,78015.76,0.05,-0.09165,7e-05,9.63159]
[1777185789093,39.95,78016.63,0.05,-0.0916,7e-05,9.62763]
[1777185795253,39.95,78015.69,0.05,-0.09168,7e-05,9.63351]
[1777185800852,39.95,78017.73,0.05,-0.09154,7e-05,9.62355]
[1777185801325,39.96,78018.1,0.05,-0.09152,7e-05,9.62184]
[1777185801980,39.96,78018.1,0.05,-0.09153,7e-05,9.62212]
[1777185807015,39.96,78017.93,0.05,-0.09155,7e-05,9.62436]
[1777185807550,39.96,78017.93,0.05,-0.09155,7e-05,9.62436]
[1777185809421,39.96,78018.2,0.05,-0.09154,7e-05,9.62345]
[1777185810037,39.96,78018.92,0.05,-0.0915,7e-05,9.61986]
[1777185815071,39.96,78018.85,0.05,-0.09148,7e-05,9.61692]
[1777185819531,39.97,78016.87,0.05,-0.09163,7e-05,9.6283]
[1777185819632,39.97,78017.09,0.05,-0.09162,7e-05,9.62738]
[1777185825141,39.97,78017.36,0.05,-0.09162,7e-05,9.62777]
[1777185830177,39.98,78015.78,0.05,-0.09176,7e-05,9.63841]
[1777185835212,39.98,78014.18,0.05,-0.0919,7e-05,9.64907]
[1777185841254,39.99,78013.27,0.05,-0.092,7e-05,9.65678]
[1777185847296,39.99,78012.9,0.05,-0.09206,7e-05,9.66119]
[1777185852330,40.0,78012.81,0.05,-0.09209,7e-05,9.66373]
[1777185857367,40.0,78012.53,0.05,-0.09214,7e-05,9.66728]
[1777185863407,40.01,78012.1,0.05,-0.0922,7e-05,9.67205]
[1777185868443,40.01,78012.15,0.05,-0.09222,7e-05,9.67384]
[1777185872274,40.02,78012.17,0.05,-0.09223,7e-05,9.67455]
[1777185882541,40.03,78011.37,0.05,-0.09231,7e-05,9.6793]
[1777185890841,40.03,78011.09,0.05,-0.09235,7e-05,9.68242]
[1777185897124,40.04,78011.24,0.05,-0.0924,7e-05,9.68563]
[1777185902681,40.05,78010.75,0.05,-0.09246,7e-05,9.69065]
[1777185907716,40.05,78010.75,0.05,-0.09249,7e-05,9.69264]
[1777185914766,40.06,78010.54,0.05,-0.09254,7e-05,9.69653]
[1777185924839,40.07,78010.43,0.05,-0.09259,7e-05,9.70102]
[1777185929301,40.07,78013.29,0.05,-0.09241,7e-05,9.68687]
[1777185934905,40.08,78013.64,0.05,-0.09238,7e-05,9.68325]
[1777185941961,40.08,78014.48,0.05,-0.09236,7e-05,9.68142]
[1777185946996,40.09,78013.61,0.05,-0.09244,7e-05,9.68797]
[1777185951813,40.09,78012.98,0.05,-0.09251,7e-05,9.69282]
[1777185957548,40.1,78013.08,0.05,-0.09253,7e-05,9.69484]
[1777185963107,40.1,78013.38,0.05,-0.09253,7e-05,9.69504]
[1777185971163,40.11,78013.81,0.05,-0.09254,7e-05,9.6956]
[1777185976199,40.11,78014.19,0.05,-0.09254,7e-05,9.69533]
[1777185978831,40.12,78011.74,0.05,-0.09272,7e-05,9.70915]
[1777185979220,40.12,78010.33,0.05,-0.09282,7e-05,9.71703]
[1777185979850,40.12,78010.33,0.05,-0.09282,7e-05,9.71703]
[1777185980226,40.12,78008.51,0.05,-0.09296,7e-05,9.7271]
[1777185985264,40.12,78008.41,0.05,-0.09298,7e-05,9.7292]
[1777185991306,40.12,78006.36,0.05,-0.09311,7e-05,9.73743]
[1777185997831,40.13,78005.62,0.05,-0.09319,7e-05,9.74325]
[1777186004401,40.13,78005.55,0.05,-0.09322,7e-05,9.74533]
[1777186008798,40.13,78004.56,0.05,-0.0933,7e-05,9.75131]
[1777186009959,40.14,78004.56,0.05,-0.0933,7e-05,9.75175]
[1777186015474,40.14,78010.24,0.05,-0.09292,7e-05,9.72276]
[1777186020509,40.14,78011.05,0.05,-0.09288,7e-05,9.71969]
[1777186025544,40.14,78011.53,0.05,-0.09285,7e-05,9.7176]
[1777186030580,40.14,78012.82,0.05,-0.09276,7e-05,9.71117]
[1777186036638,40.15,78014.68,0.05,-0.09264,7e-05,9.70163]
[1777186037973,40.15,78014.58,0.05,-0.09265,7e-05,9.70235]
[1777186039126,40.15,78014.58,0.05,-0.09265,7e-05,9.70245]
[1777186040087,40.15,78014.58,0.05,-0.09265,7e-05,9.70255]
[1777186041529,40.15,78014.58,0.05,-0.09265,7e-05,9.70264]
[1777186045719,40.15,78017.0,0.05,-0.09249,7e-05,9.6902]
[1777186048666,40.15,78017.33,0.05,-0.09247,7e-05,9.68874]
[1777186050922,40.15,78012.24,0.05,-0.09283,7e-05,9.71628]
[1777186051018,40.15,77993.75,0.05,-0.09411,7e-05,9.81121]
[1777186056739,40.15,77989.81,0.05,-0.0944,7e-05,9.83309]
[1777186062807,40.15,77990.18,0.05,-0.09439,7e-05,9.8318]
[1777186068319,40.15,77989.24,0.05,-0.09445,7e-05,9.83649]
[1777186070922,40.15,77984.45,0.05,-0.09479,7e-05,9.8621]
[1777186070950,40.15,77971.18,0.05,-0.09575,7e-05,9.93359]
[1777186071785,40.15,77971.18,0.05,-0.09575,7e-05,9.93359]
[1777186071796,40.15,77971.18,0.05,-0.09575,7e-05,9.93359]
[1777186072335,40.15,77966.86,0.05,-0.09606,7e-05,9.95701]
[1777186072945,40.15,77966.86,0.05,-0.09606,7e-05,9.95701]
[1777186073030,40.15,77964.53,0.05,-0.09623,7e-05,9.96958]
[1777186076905,40.15,77953.17,0.05,-0.09705,7e-05,10.03069]
[1777186081870,40.15,77953.0,0.05,-0.09705,7e-05,10.03071]
[1777186081971,40.15,77952.02,0.05,-0.09713,7e-05,10.03603]
[1777186083118,40.15,77952.02,0.05,-0.09713,7e-05,10.03603]
[1777186083178,40.15,77952.25,0.05,-0.09711,7e-05,10.0346]
[1777186088459,40.15,77951.26,0.05,-0.09717,7e-05,10.03902]
[1777186090079,40.15,77951.26,0.05,-0.09717,7e-05,10.03902]
[1777186090099,40.15,77952.02,0.05,-0.09711,7e-05,10.0345]
[1777186091952,40.14,77951.07,0.05,-0.09717,7e-05,10.03945]
[1777186092813,40.14,77950.47,0.05,-0.09721,7e-05,10.04251]
[1777186093976,40.14,77950.47,0.05,-0.09721,7e-05,10.04231]
[1777186095247,40.14,77949.24,0.05,-0.0973,7e-05,10.04879]
[1777186095349,40.14,77948.78,0.05,-0.09733,7e-05,10.05109]
[1777186099641,40.14,77940.51,0.05,-0.09793,7e-05,10.09524]
[1777186099655,40.14,77940.51,0.05,-0.09793,7e-05,10.09524]
[1777186100066,40.14,77938.26,0.05,-0.09809,7e-05,10.10724]
[1777186103023,40.14,77938.23,0.05,-0.09809,7e-05,10.10687]
[1777186103400,40.14,77938.23,0.05,-0.09809,7e-05,10.10687]
[1777186103501,40.14,77937.93,0.05,-0.0981,7e-05,10.10796]
[1777186103699,40.14,77937.93,0.05,-0.0981,7e-05,10.10796]
[1777186104094,40.14,77937.93,0.05,-0.0981,7e-05,10.10796]
[1777186109480,40.13,77939.6,0.05,-0.09796,7e-05,10.09753]
[1777186109581,40.13,77940.06,0.05,-0.09792,7e-05,10.09476]
[1777186115171,40.13,77939.3,0.05,-0.09792,7e-05,10.09308]
[1777186116897,40.13,77940.34,0.05,-0.09784,7e-05,10.08716]
[1777186117013,40.13,77940.34,0.05,-0.09784,7e-05,10.08716]
[1777186117184,40.13,77942.83,0.05,-0.09766,7e-05,10.07337]
[1777186122221,40.13,77942.66,0.05,-0.09765,7e-05,10.07312]
[1777186127257,40.12,77943.91,0.05,-0.09755,7e-05,10.06513]
[1777186132291,40.12,77944.58,0.05,-0.09748,7e-05,10.06025]
[1777186133845,40.12,77944.41,0.05,-0.09749,7e-05,10.06093]
[1777186133995,40.12,77944.41,0.05,-0.09749,7e-05,10.06093]
[1777186134096,40.12,77944.41,0.05,-0.09749,7e-05,10.06069]
[1777186135867,40.12,77944.41,0.05,-0.09748,7e-05,10.06044]
[1777186136319,40.12,77944.96,0.05,-0.09744,7e-05,10.0572]
[1777186141355,40.12,77945.13,0.05,-0.09741,7e-05,10.05506]
[1777186146091,40.11,77945.75,0.05,-0.09735,7e-05,10.05072]
[1777186146190,40.11,77945.61,0.05,-0.09736,7e-05,10.05124]
[1777186152122,40.11,77945.8,0.05,-0.09734,7e-05,10.04948]
[1777186154221,40.11,77946.04,0.05,-0.09731,7e-05,10.04722]
[1777186154319,40.11,77946.04,0.05,-0.09731,7e-05,10.04722]
[1777186154477,40.11,77946.04,0.05,-0.09731,7e-05,10.04722]
[1777186154631,40.11,77952.46,0.05,-0.09683,7e-05,10.01189]
[1777186159201,40.11,77960.31,0.05,-0.09625,7e-05,9.96887]
[1777186160303,40.11,77959.72,0.05,-0.09629,7e-05,9.97185]
[1777186160488,40.11,77959.72,0.05,-0.09629,7e-05,9.97185]
[1777186165523,40.1,77955.94,0.05,-0.09656,7e-05,9.99179]
[1777186167780,40.1,77949.74,0.05,-0.09701,7e-05,10.02519]
[1777186168260,40.1,77949.74,0.05,-0.09701,7e-05,10.02519]
[1777186168544,40.1,77944.44,0.05,-0.0974,7e-05,10.05383]
[1777186173579,40.1,77935.48,0.05,-0.098,7e-05,10.09671]
[1777186179094,40.1,77936.38,0.05,-0.09792,7e-05,10.0906]
[1777186184660,40.09,77934.79,0.05,-0.09802,7e-05,10.09784]
[1777186189696,40.09,77933.07,0.05,-0.09813,7e-05,10.10601]
[1777186194732,40.09,77931.93,0.05,-0.0982,7e-05,10.11094]
[1777186198258,40.09,77931.96,0.05,-0.09819,7e-05,10.11023]
[1777186198319,40.09,77930.83,0.05,-0.09827,7e-05,10.11611]
[1777186200727,40.08,77930.08,0.05,-0.09832,7e-05,10.11963]
[1777186200746,40.08,77930.08,0.05,-0.09832,7e-05,10.11963]
[1777186200776,40.08,77930.08,0.05,-0.09832,7e-05,10.11963]
[1777186204004,40.08,77930.08,0.05,-0.0983,7e-05,10.11876]
[1777186206156,40.08,77935.78,0.05,-0.09788,7e-05,10.08716]
[1777186207421,40.08,77936.87,0.05,-0.09779,7e-05,10.08097]
[1777186207490,40.08,77928.3,0.05,-0.09842,7e-05,10.12742]
[1777186208236,40.08,77928.3,0.05,-0.09842,7e-05,10.12742]
[1777186208289,40.08,77928.3,0.05,-0.09842,7e-05,10.12742]
[1777186208300,40.08,77928.3,0.05,-0.09842,7e-05,10.12742]
[1777186208447,40.08,77925.41,0.05,-0.09863,7e-05,10.14286]
[1777186210261,40.08,77925.68,0.05,-0.09861,7e-05,10.14104]
[1777186210421,40.08,77924.62,0.05,-0.09868,7e-05,10.14649]
[1777186211033,40.08,77924.62,0.05,-0.09868,7e-05,10.14649]
[1777186211637,40.08,77924.62,0.05,-0.09868,7e-05,10.14649]
[1777186211673,40.07,77926.3,0.05,-0.09855,7e-05,10.13663]
[1777186216894,40.07,77932.93,0.05,-0.09803,7e-05,10.09883]
[1777186221862,40.07,77936.64,0.05,-0.09774,7e-05,10.07734]
[1777186221964,40.07,77937.01,0.05,-0.09771,7e-05,10.07501]
[1777186223263,40.07,77937.01,0.05,-0.09771,7e-05,10.07501]
[1777186223273,40.07,77937.28,0.05,-0.09769,7e-05,10.07322]
[1777186224361,40.07,77937.28,0.05,-0.09769,7e-05,10.07322]
[1777186224463,40.07,77937.99,0.05,-0.09763,7e-05,10.06904]
[1777186229985,40.06,77939.41,0.05,-0.0975,7e-05,10.05947]
[1777186236028,40.06,77940.41,0.05,-0.09737,7e-05,10.04773]
[1777186241063,40.05,77941.9,0.05,-0.09724,7e-05,10.03816]
[1777186246436,40.05,77942.57,0.05,-0.09718,7e-05,10.03337]
[1777186247817,40.05,77942.89,0.05,-0.09715,7e-05,10.03135]
[1777186248123,40.05,77934.76,0.05,-0.09774,7e-05,10.07506]
[1777186253146,40.04,77927.06,0.05,-0.09829,7e-05,10.11543]
[1777186259668,40.04,77921.05,0.05,-0.09871,7e-05,10.14645]
[1777186264770,40.04,77919.09,0.05,-0.09884,7e-05,10.15565]
[1777186267246,40.03,77900.73,0.05,-0.10019,8e-05,10.25459]
[1777186272280,40.03,77899.61,0.05,-0.10024,8e-05,10.25858]
[1777186277315,40.02,77897.2,0.05,-0.1004,8e-05,10.26968]
[1777186282647,40.02,77896.45,0.05,-0.10043,8e-05,10.2721]
[1777186285113,40.02,77895.47,0.05,-0.10049,8e-05,10.27664]
[1777186285474,40.01,77895.0,0.05,-0.10052,8e-05,10.2784]
[1777186285893,40.01,77895.0,0.05,-0.10052,8e-05,10.2784]
[1777186286377,40.01,77895.0,0.05,-0.10051,8e-05,10.27798]
[1777186291459,40.01,77893.88,0.05,-0.10057,8e-05,10.2825]
[1777186297455,40.0,77892.19,0.05,-0.10063,8e-05,10.28442]
[1777186302490,40.0,77889.01,0.05,-0.10084,8e-05,10.29993]
[1777186308531,39.99,77888.74,0.05,-0.10083,8e-05,10.29901]
[1777186313567,39.99,77888.22,0.05,-0.10084,8e-05,10.2999]
[1777186319609,39.98,77888.44,0.05,-0.10079,8e-05,10.29639]
[1777186324644,39.98,77888.48,0.05,-0.10076,8e-05,10.29428]
[1777186329682,39.97,77887.89,0.05,-0.10078,8e-05,10.29569]
[1777186334715,39.97,77888.26,0.05,-0.10073,8e-05,10.29183]
[1777186339753,39.96,77888.56,0.05,-0.10069,8e-05,10.2884]
[1777186344786,39.96,77895.76,0.05,-0.10012,8e-05,10.24696]
[1777186349821,39.95,77899.79,0.05,-0.09979,8e-05,10.22302]
[1777186354856,39.95,77900.01,0.05,-0.09971,8e-05,10.21529]
[1777186355652,39.95,77900.01,0.05,-0.09971,8e-05,10.21529]
[1777186355862,39.95,77900.1,0.05,-0.0997,8e-05,10.21446]
[1777186360223,39.95,77900.96,0.05,-0.09962,8e-05,10.20874]
[1777186360323,39.95,77901.64,0.05,-0.09957,8e-05,10.20468]
[1777186364695,39.94,77903.08,0.05,-0.09944,8e-05,10.19579]
[1777186364796,39.94,77904.57,0.05,-0.09933,7e-05,10.18729]
[1777186370443,39.94,77908.13,0.05,-0.09904,7e-05,10.16586]
[1777186377012,39.93,77910.7,0.05,-0.09882,7e-05,10.14961]
[1777186380696,39.93,77911.36,0.05,-0.09876,7e-05,10.14539]
[1777186380742,39.93,77912.74,0.05,-0.09865,7e-05,10.13752]
[1777186381185,39.93,77912.74,0.05,-0.09865,7e-05,10.13752]
[1777186381250,39.93,77912.84,0.05,-0.09864,7e-05,10.13667]
[1777186381924,39.93,77912.84,0.05,-0.09864,7e-05,10.13667]
[1777186382047,39.93,77912.99,0.05,-0.09862,7e-05,10.13555]
[1777186388089,39.92,77911.52,0.05,-0.09871,7e-05,10.14177]
[1777186393123,39.92,77915.87,0.05,-0.09837,7e-05,10.11643]
[1777186395546,39.92,77915.8,0.05,-0.09837,7e-05,10.11652]
[1777186395690,39.92,77915.8,0.05,-0.09837,7e-05,10.11652]
[1777186395700,39.92,77915.8,0.05,-0.09837,7e-05,10.11652]
[1777186395860,39.92,77916.56,0.05,-0.09831,7e-05,10.11207]
[1777186397018,39.92,77916.76,0.05,-0.09828,7e-05,10.1104]
[1777186397925,39.92,77917.61,0.05,-0.09822,7e-05,10.10574]
[1777186398779,39.92,77917.61,0.05,-0.09822,7e-05,10.10574]
[1777186398856,39.92,77919.03,0.05,-0.09811,7e-05,10.09768]
[1777186399643,39.92,77919.03,0.05,-0.09811,7e-05,10.09768]
[1777186400999,39.91,77926.96,0.05,-0.09751,7e-05,10.0535]
[1777186401531,39.91,77926.96,0.05,-0.09751,7e-05,10.0535]
[1777186401571,39.91,77926.96,0.05,-0.09751,7e-05,10.0535]
[1777186401770,39.91,77926.96,0.05,-0.09751,7e-05,10.0535]
[1777186401842,39.91,77926.96,0.05,-0.09751,7e-05,10.0535]
[1777186401850,39.91,77935.18,0.05,-0.0969,7e-05,10.00811]
[1777186402126,39.91,77935.18,0.05,-0.0969,7e-05,10.00811]
[1777186402689,39.91,77935.18,0.05,-0.0969,7e-05,10.00811]
[1777186404201,39.91,77948.52,0.05,-0.09591,7e-05,9.93427]
[1777186409235,39.91,77955.73,0.05,-0.09536,7e-05,9.89373]
[1777186414844,39.91,77957.91,0.05,-0.09516,7e-05,9.87656]
[1777186420795,39.9,77962.08,0.05,-0.09484,7e-05,9.85263]
[1777186422949,39.9,77962.3,0.05,-0.09482,7e-05,9.85111]
[1777186427571,39.9,77965.6,0.05,-0.09457,7e-05,9.83263]
[1777186427660,39.9,77965.81,0.05,-0.09455,7e-05,9.83136]
[1777186432288,39.9,77966.73,0.05,-0.09448,7e-05,9.82587]
[1777186432857,39.9,77973.55,0.05,-0.09399,7e-05,9.78883]
[1777186435845,39.9,77973.15,0.05,-0.09401,7e-05,9.79086]
[1777186436276,39.9,77977.83,0.05,-0.09367,7e-05,9.7655]
[1777186436955,39.9,77982.53,0.05,-0.09334,7e-05,9.74002]
[1777186442359,39.9,77979.91,0.05,-0.09352,7e-05,9.75353]
[1777186442743,39.9,77979.42,0.05,-0.09355,7e-05,9.75595]
[1777186444820,39.89,77979.42,0.05,-0.09355,7e-05,9.75573]
[1777186446409,39.89,77983.9,0.05,-0.09322,7e-05,9.73112]
[1777186446718,39.89,77983.9,0.05,-0.09322,7e-05,9.73112]
[1777186446728,39.89,77983.9,0.05,-0.09322,7e-05,9.73112]
[1777186446814,39.89,77986.06,0.05,-0.09306,7e-05,9.71929]
[1777186448898,39.89,77986.06,0.05,-0.09306,7e-05,9.71912]
[1777186448917,39.89,77974.81,0.05,-0.09386,7e-05,9.7795]
[1777186450303,39.89,77974.61,0.05,-0.09388,7e-05,9.78058]
[1777186452538,39.89,77963.86,0.05,-0.09464,7e-05,9.83798]
[1777186457572,39.89,77966.07,0.05,-0.09447,7e-05,9.8252]
[1777186462608,39.89,77966.02,0.05,-0.09446,7e-05,9.82467]
[1777186463134,39.89,77966.02,0.05,-0.09446,7e-05,9.82467]
[1777186468652,39.89,77956.99,0.05,-0.09511,7e-05,9.8732]
[1777186473688,39.88,77958.19,0.05,-0.09498,7e-05,9.86149]
[1777186478722,39.88,77958.96,0.05,-0.09492,7e-05,9.85665]
[1777186483757,39.88,77960.42,0.05,-0.0948,7e-05,9.84806]
[1777186490810,39.88,77961.04,0.05,-0.09474,7e-05,9.84378]
[1777186496852,39.88,77961.16,0.05,-0.09472,7e-05,9.84235]
[1777186501186,39.88,77963.7,0.05,-0.09453,7e-05,9.82813]
[1777186501887,39.87,77962.96,0.05,-0.09459,7e-05,9.83203]
[1777186506119,39.87,77961.7,0.05,-0.09467,7e-05,9.8384]
[1777186506922,39.87,77953.56,0.05,-0.09526,7e-05,9.88246]
[1777186511957,39.87,77952.86,0.05,-0.0953,7e-05,9.88522]
[1777186512630,39.87,77952.86,0.05,-0.0953,7e-05,9.88522]
[1777186513140,39.87,77955.7,0.05,-0.09509,7e-05,9.8696]
[1777186519005,39.87,77956.62,0.05,-0.09501,7e-05,9.86344]
[1777186519731,39.87,77956.62,0.05,-0.09501,7e-05,9.86344]
[1777186519738,39.87,77956.62,0.05,-0.09501,7e-05,9.86344]
[1777186520017,39.87,77956.46,0.05,-0.09502,7e-05,9.86415]
[1777186522138,39.87,77959.28,0.05,-0.09481,7e-05,9.84857]
[1777186522718,39.87,77959.28,0.05,-0.09481,7e-05,9.84857]
[1777186523709,39.87,77961.85,0.05,-0.09462,7e-05,9.83452]
[1777186524041,39.87,77961.82,0.05,-0.09462,7e-05,9.83458]
[1777186524649,39.87,77961.82,0.05,-0.09462,7e-05,9.83458]
[1777186525050,39.87,77961.5,0.05,-0.09464,7e-05,9.83621]
[1777186528835,39.87,77961.33,0.05,-0.09465,7e-05,9.83695]
[1777186528844,39.87,77961.33,0.05,-0.09465,7e-05,9.83695]
[1777186528933,39.87,77958.97,0.05,-0.09482,7e-05,9.84967]
[1777186529682,39.87,77958.97,0.05,-0.09482,7e-05,9.84967]
[1777186530435,39.87,77954.67,0.05,-0.09513,7e-05,9.87291]
[1777186536126,39.86,77957.68,0.05,-0.09487,7e-05,9.8513]
[1777186541640,39.86,77958.18,0.05,-0.09483,7e-05,9.84816]
[1777186547203,39.86,77959.38,0.05,-0.09474,7e-05,9.84124]
[1777186552237,39.86,77960.63,0.05,-0.09464,7e-05,9.83425]
[1777186557272,39.86,77961.12,0.05,-0.0946,7e-05,9.83149]
[1777186563810,39.86,77960.93,0.05,-0.09462,7e-05,9.83249]
[1777186563911,39.86,77960.79,0.05,-0.09463,7e-05,9.83325]
[1777186564826,39.86,77960.79,0.05,-0.09463,7e-05,9.83325]
[1777186564927,39.86,77960.78,0.05,-0.09463,7e-05,9.83331]
[1777186570368,39.86,77961.35,0.05,-0.09459,7e-05,9.83025]
[1777186573184,39.86,77961.3,0.05,-0.09459,7e-05,9.83054]
[1777186573388,39.86,77961.7,0.05,-0.09456,7e-05,9.82838]
[1777186578424,39.86,77961.61,0.05,-0.09457,7e-05,9.82895]
[1777186582866,39.86,77962.96,0.05,-0.09447,7e-05,9.8217]
[1777186583934,39.86,77963.37,0.05,-0.09444,7e-05,9.81951]
[1777186584033,39.86,77963.64,0.05,-0.09443,7e-05,9.81808]
[1777186586044,39.86,77963.64,0.05,-0.09443,7e-05,9.81811]
[1777186586059,39.86,77963.64,0.05,-0.09443,7e-05,9.81811]
[1777186586515,39.86,77965.24,0.05,-0.09431,7e-05,9.80947]
[1777186586978,39.86,77965.24,0.05,-0.09431,7e-05,9.80947]
[1777186587010,39.86,77965.24,0.05,-0.09431,7e-05,9.80947]
[1777186587080,39.86,77966.32,0.05,-0.09423,7e-05,9.80367]
[1777186589500,39.86,77978.73,0.05,-0.09334,7e-05,9.7365]
[1777186592285,39.86,77981.98,0.05,-0.09307,7e-05,9.71461]
[1777186597556,39.86,77980.97,0.05,-0.09315,7e-05,9.72055]
[1777186602922,39.86,77981.06,0.05,-0.09315,7e-05,9.72042]
[1777186608634,39.86,77983.86,0.05,-0.09294,7e-05,9.70504]
[1777186613668,39.86,77985.7,0.05,-0.09281,7e-05,9.69464]
[1777186617384,39.86,77987.44,0.05,-0.09268,7e-05,9.68501]
[1777186622735,39.86,77989.43,0.05,-0.09253,7e-05,9.67389]
[1777186627767,39.86,77990.92,0.05,-0.09242,7e-05,9.66564]
[1777186632803,39.86,77992.73,0.05,-0.09229,7e-05,9.65572]
[1777186639850,39.86,77996.9,0.05,-0.092,7e-05,9.6333]
[1777186640317,39.86,77996.9,0.05,-0.092,7e-05,9.6333]
[1777186640414,39.86,77996.98,0.05,-0.09199,7e-05,9.63289]
[1777186647783,39.86,77997.73,0.05,-0.09194,7e-05,9.62892]
[1777186650676,39.86,77997.85,0.05,-0.09193,7e-05,9.62856]
[1777186651407,39.86,77998.26,0.05,-0.09191,7e-05,9.62647]
[1777186652334,39.86,77998.26,0.05,-0.09187,7e-05,9.62208]
[1777186653751,39.86,77998.18,0.05,-0.09188,7e-05,9.62257]
[1777186658985,39.86,77997.92,0.05,-0.0919,7e-05,9.62444]
[1777186664020,39.86,77990.13,0.05,-0.09246,7e-05,9.66672]
[1777186664929,39.86,77990.13,0.05,-0.09246,7e-05,9.66672]
[1777186665030,39.86,77989.25,0.05,-0.09252,7e-05,9.67147]
[1777186670061,39.86,77983.5,0.05,-0.09293,7e-05,9.70244]
[1777186676105,39.86,77973.27,0.05,-0.09366,7e-05,9.75727]
[1777186681142,39.86,77973.4,0.05,-0.09365,7e-05,9.75659]
[1777186687182,39.86,77972.83,0.05,-0.09369,7e-05,9.75966]
[1777186692695,39.86,77971.97,0.05,-0.09376,7e-05,9.76432]
[1777186694916,39.86,77971.97,0.05,-0.09376,7e-05,9.76432]
[1777186695017,39.86,77971.97,0.05,-0.09376,7e-05,9.76434]
[1777186696082,39.86,77971.97,0.05,-0.09376,7e-05,9.76434]
[1777186696183,39.86,77971.97,0.05,-0.09376,7e-05,9.76437]
[1777186701752,39.86,77971.97,0.05,-0.09376,7e-05,9.76439]
[1777186701841,39.86,77970.29,0.05,-0.09388,7e-05,9.77351]
[1777186703902,39.86,77973.56,0.05,-0.09364,7e-05,9.75584]
[1777186703999,39.86,77974.87,0.05,-0.09355,7e-05,9.7488]
[1777186704976,39.86,77974.87,0.05,-0.09355,7e-05,9.7488]
[1777186705074,39.86,77974.99,0.05,-0.09354,7e-05,9.74803]
[1777186711540,39.86,77975.77,0.05,-0.09347,7e-05,9.74322]
[1777186711838,39.86,77975.77,0.05,-0.09347,7e-05,9.74322]
[1777186711854,39.86,77975.77,0.05,-0.09347,7e-05,9.74322]
[1777186711930,39.86,77976.98,0.05,-0.09335,7e-05,9.73199]
[1777186714084,39.86,77977.91,0.05,-0.09328,7e-05,9.72686]
[1777186714114,39.86,77977.91,0.05,-0.09328,7e-05,9.72686]
[1777186714142,39.86,77977.91,0.05,-0.09328,7e-05,9.72686]
[1777186714251,39.86,77979.62,0.05,-0.09316,7e-05,9.71746]
[1777186714370,39.86,77979.62,0.05,-0.09315,7e-05,9.7173]
[1777186719405,39.86,77981.07,0.05,-0.09304,7e-05,9.70904]
[1777186724440,39.86,77981.52,0.05,-0.09301,7e-05,9.70619]
[1777186727407,39.86,77983.31,0.05,-0.09288,7e-05,9.69637]
[1777186729458,39.86,77985.87,0.05,-0.09269,7e-05,9.68243]
[1777186731648,39.86,77987.19,0.05,-0.0926,7e-05,9.67519]
[1777186732050,39.86,77987.19,0.05,-0.0926,7e-05,9.67519]
[1777186734296,39.86,77987.69,0.05,-0.09256,7e-05,9.67228]
[1777186741522,39.86,77989.49,0.05,-0.09243,7e-05,9.66249]
[1777186744180,39.86,77991.2,0.05,-0.09231,7e-05,9.65359]
[1777186744676,39.86,77991.2,0.05,-0.09231,7e-05,9.65366]
[1777186744772,39.86,77993.37,0.05,-0.09216,7e-05,9.64205]
[1777186750757,39.86,77993.99,0.05,-0.09212,7e-05,9.63901]
[1777186756664,39.85,77996.49,0.05,-0.09193,7e-05,9.62473]
[1777186761700,39.86,77996.78,0.05,-0.09191,7e-05,9.62326]
[1777186767973,39.86,77996.84,0.05,-0.09191,7e-05,9.62304]
[1777186772987,39.86,77996.84,0.05,-0.09188,7e-05,9.61939]
[1777186773591,39.86,77997.46,0.05,-0.09184,7e-05,9.61626]
[1777186777269,39.86,77998.86,0.05,-0.09174,7e-05,9.60897]
[1777186778302,39.86,78000.25,0.05,-0.09165,7e-05,9.60163]
[1777186778819,39.86,78001.42,0.05,-0.09157,7e-05,9.59564]
[1777186780233,39.86,78001.42,0.05,-0.09157,7e-05,9.59564]
[1777186780305,39.86,78001.84,0.05,-0.09154,7e-05,9.59368]
[1777186785869,39.86,78004.56,0.05,-0.09136,7e-05,9.57992]
[1777186790904,39.86,78004.61,0.05,-0.09137,7e-05,9.58044]
[1777186795555,39.87,78005.55,0.05,-0.09131,7e-05,9.57602]
[1777186800664,39.87,78006.29,0.05,-0.09127,7e-05,9.5728]
[1777186800724,39.87,78006.29,0.05,-0.09127,7e-05,9.5728]
[1777186802870,39.87,78021.25,0.05,-0.09022,7e-05,9.49302]
[1777186806927,39.87,78027.14,0.05,-0.08981,7e-05,9.4618]
[1777186807304,39.87,78027.42,0.05,-0.08979,7e-05,9.46039]
[1777186807754,39.87,78027.42,0.05,-0.08979,7e-05,9.46039]
[1777186807774,39.87,78027.42,0.05,-0.08979,7e-05,9.46039]
[1777186812792,39.87,78020.41,0.05,-0.09029,7e-05,9.49855]
[1777186813078,39.87,78020.41,0.05,-0.09029,7e-05,9.49855]
[1777186817859,39.87,78018.44,0.05,-0.09044,7e-05,9.50967]
[1777186817873,39.87,78018.44,0.05,-0.09044,7e-05,9.50967]
[1777186819896,39.87,78019.05,0.05,-0.0904,7e-05,9.50691]
[1777186820312,39.87,78019.05,0.05,-0.0904,7e-05,9.50691]
[1777186820347,39.87,78018.54,0.05,-0.09044,7e-05,9.51016]
[1777186821147,39.87,78018.54,0.05,-0.09044,7e-05,9.51016]
[1777186821302,39.88,78018.04,0.05,-0.09051,7e-05,9.51542]
[1777186822290,39.88,78018.04,0.05,-0.09051,7e-05,9.51542]
[1777186822306,39.88,78018.04,0.05,-0.09051,7e-05,9.51542]
[1777186822342,39.89,78017.16,0.05,-0.0906,7e-05,9.52264]
[1777186822914,39.89,78017.16,0.05,-0.0906,7e-05,9.52264]
[1777186823158,39.89,78017.16,0.05,-0.0906,7e-05,9.52264]
[1777186823736,39.89,78017.16,0.05,-0.0906,7e-05,9.52264]
[1777186823787,39.89,78016.96,0.05,-0.09065,7e-05,9.52612]
[1777186827044,39.9,78016.48,0.05,-0.09074,7e-05,9.53339]
[1777186827192,39.91,78016.46,0.05,-0.09077,7e-05,9.53577]
[1777186832222,39.91,78015.72,0.05,-0.0908,7e-05,9.5364]
[1777186836545,39.91,78014.98,0.05,-0.09087,7e-05,9.54127]
[1777186842246,39.92,78015.05,0.05,-0.09088,7e-05,9.54208]
[1777186849345,39.92,78015.2,0.05,-0.0909,7e-05,9.54358]
[1777186854377,39.93,78014.2,0.05,-0.09098,7e-05,9.55027]
[1777186860195,39.93,78013.23,0.05,-0.09107,7e-05,9.55653]
[1777186860293,39.93,78012.95,0.05,-0.09109,7e-05,9.55829]
[1777186863085,39.93,78012.84,0.05,-0.0911,7e-05,9.55941]
[1777186863186,39.93,78012.22,0.05,-0.09115,7e-05,9.56299]
[1777186868478,39.93,78011.76,0.05,-0.0912,7e-05,9.56702]
[1777186873982,39.94,78011.82,0.05,-0.09122,7e-05,9.56799]
[1777186878979,39.94,78011.13,0.05,-0.09128,7e-05,9.57269]
[1777186879081,39.94,78011.01,0.05,-0.09129,7e-05,9.57357]
[1777186879627,39.94,78011.01,0.05,-0.09129,7e-05,9.57357]
[1777186879659,39.94,78010.95,0.05,-0.0913,7e-05,9.57414]
[1777186881152,39.94,78010.95,0.05,-0.0913,7e-05,9.57414]
[1777186881226,39.94,78010.95,0.05,-0.0913,7e-05,9.57438]
[1777186888621,39.95,78010.91,0.05,-0.09133,7e-05,9.57646]
[1777186894124,39.95,78010.71,0.05,-0.09132,7e-05,9.57419]
[1777186899762,39.95,78010.76,0.05,-0.09133,7e-05,9.57503]
[1777186901077,39.96,78003.92,0.05,-0.09187,7e-05,9.61641]
[1777186901122,39.96,78003.92,0.05,-0.09187,7e-05,9.61641]
[1777186901291,39.96,78003.92,0.05,-0.09187,7e-05,9.61641]
[1777186901376,39.97,78001.38,0.05,-0.09211,7e-05,9.63423]
[1777186906379,40.01,78006.69,0.05,-0.09194,7e-05,9.62193]
[1777186911382,40.03,78004.7,0.05,-0.09216,7e-05,9.63852]
[1777186913340,40.04,78010.34,0.05,-0.09181,7e-05,9.61259]
[1777186913346,40.04,78010.34,0.05,-0.09181,7e-05,9.61259]
[1777186918372,40.06,78008.28,0.05,-0.09209,7e-05,9.63381]
[1777186923393,40.09,78004.32,0.05,-0.09255,7e-05,9.66868]
[1777186928400,40.1,78001.22,0.05,-0.09279,7e-05,9.68671]
[1777186933410,40.1,77998.76,0.05,-0.09299,7e-05,9.70189]
[1777186935669,40.1,77998.02,0.05,-0.09305,7e-05,9.70648]
[1777186935679,40.1,77998.02,0.05,-0.09305,7e-05,9.70648]
[1777186937699,40.11,77998.29,0.05,-0.09304,7e-05,9.70596]
[1777186937711,40.11,77998.29,0.05,-0.09304,7e-05,9.70596]
[1777186939738,40.11,77998.84,0.05,-0.09301,7e-05,9.70331]
[1777186943781,40.11,77999.64,0.05,-0.09296,7e-05,9.70022]
[1777186943790,40.11,77999.64,0.05,-0.09296,7e-05,9.70022]
[1777186945817,40.11,77999.64,0.05,-0.09297,7e-05,9.70081]
[1777186945828,40.11,77999.64,0.05,-0.09297,7e-05,9.70081]
[1777186947835,40.11,77999.64,0.05,-0.09298,7e-05,9.70139]
[1777186947849,40.11,77999.64,0.05,-0.09298,7e-05,9.70139]
[1777186949099,40.11,77999.64,0.05,-0.09298,7e-05,9.70168]
[1777186949106,40.11,77999.64,0.05,-0.09298,7e-05,9.70168]
[1777186949147,40.11,77999.64,0.05,-0.09299,7e-05,9.70197]
[1777186949932,40.11,77999.64,0.05,-0.09299,7e-05,9.70197]
[1777186950049,40.11,77999.64,0.05,-0.09299,7e-05,9.70225]
[1777186955082,40.12,78002.12,0.05,-0.0928,7e-05,9.6859]
[1777186960192,40.12,78002.44,0.05,-0.09279,7e-05,9.6853]
[1777186960222,40.12,78003.26,0.05,-0.09273,7e-05,9.68118]
[1777186971197,40.13,78003.2,0.05,-0.09278,7e-05,9.68445]
[1777186976229,40.13,78004.5,0.05,-0.0927,7e-05,9.67876]
[1777186981265,40.13,78004.57,0.05,-0.09271,7e-05,9.67961]
[1777186985678,40.14,78005.24,0.05,-0.09268,7e-05,9.67697]
[1777186986343,40.14,78002.93,0.05,-0.09284,7e-05,9.68957]
[1777186994064,40.14,77999.56,0.05,-0.09309,7e-05,9.70865]
[1777186999391,40.14,78000.3,0.05,-0.09306,7e-05,9.7063]
[1777187005434,40.15,78001.27,0.05,-0.09301,7e-05,9.7024]
[1777187011476,40.15,78000.89,0.05,-0.09302,7e-05,9.70121]
[1777187016511,40.15,78000.49,0.05,-0.09306,7e-05,9.7046]
[1777187021531,40.15,77999.3,0.05,-0.09316,7e-05,9.71179]
[1777187030609,40.16,77999.22,0.05,-0.09319,7e-05,9.71427]
[1777187032101,40.16,77999.22,0.05,-0.09319,7e-05,9.71427]
[1777187032165,40.16,77999.22,0.05,-0.09319,7e-05,9.71427]
[1777187032195,40.16,77999.22,0.05,-0.09319,7e-05,9.71427]
[1777187032325,40.16,77993.38,0.05,-0.09363,7e-05,9.74746]
[1777187033124,40.16,77993.38,0.05,-0.09363,7e-05,9.74746]
[1777187033225,40.17,77990.64,0.05,-0.09385,7e-05,9.7638]
[1777187033972,40.17,77990.64,0.05,-0.09385,7e-05,9.7638]
[1777187034041,40.17,77991.33,0.05,-0.09382,7e-05,9.7615]
[1777187034961,40.17,77991.33,0.05,-0.09382,7e-05,9.7615]
[1777187035062,40.18,77991.34,0.05,-0.09383,7e-05,9.76289]
[1777187035848,40.18,77991.34,0.05,-0.09383,7e-05,9.76289]
[1777187035949,40.18,77991.51,0.05,-0.09384,7e-05,9.76341]
[1777187039724,40.19,77992.13,0.05,-0.09385,7e-05,9.76446]
[1777187039775,40.19,77993.31,0.05,-0.09379,7e-05,9.7596]
[1777187041271,40.19,77993.31,0.05,-0.09379,7e-05,9.7596]
[1777187041345,40.2,77994.34,0.05,-0.09373,7e-05,9.75558]
[1777187046640,40.22,78001.16,0.05,-0.09336,7e-05,9.72742]
[1777187051757,40.23,78001.14,0.05,-0.09342,7e-05,9.73203]
[1777187057337,40.23,78001.23,0.05,-0.09342,7e-05,9.73228]
[1777187057409,40.23,77999.43,0.05,-0.09355,7e-05,9.7421]
[1777187061038,40.23,77998.82,0.05,-0.0936,7e-05,9.74589]
[1777187061142,40.23,77997.06,0.05,-0.09373,7e-05,9.75548]
[1777187063182,40.23,77997.06,0.05,-0.09373,7e-05,9.75563]
[1777187063281,40.23,77997.12,0.05,-0.09373,7e-05,9.75545]
[1777187069543,40.23,77996.35,0.05,-0.09379,7e-05,9.76002]
[1777187069883,40.24,77996.89,0.05,-0.09377,7e-05,9.75897]
[1777187072781,40.24,77996.89,0.05,-0.09377,7e-05,9.75897]
[1777187073318,40.24,77996.89,0.05,-0.09377,7e-05,9.75897]
[1777187080959,40.24,77997.91,0.05,-0.09369,7e-05,9.75068]
[1777187085995,40.24,77998.85,0.05,-0.09363,7e-05,9.74641]
[1777187086703,40.24,77998.85,0.05,-0.09363,7e-05,9.74641]
[1777187087367,40.24,77998.85,0.05,-0.09363,7e-05,9.74641]
[1777187088096,40.24,77998.43,0.05,-0.09366,7e-05,9.74881]
[1777187088123,40.24,77998.2,0.05,-0.09368,7e-05,9.75019]
[1777187089990,40.25,77996.7,0.05,-0.09379,7e-05,9.75838]
[1777187090090,40.25,77994.32,0.05,-0.09396,7e-05,9.77128]
[1777187095360,40.25,77995.31,0.05,-0.0939,7e-05,9.7667]
[1777187101108,40.26,77991.23,0.05,-0.09426,7e-05,9.79409]
[1777187106144,40.26,77992.64,0.05,-0.09418,7e-05,9.78812]
[1777187111177,40.27,77993.18,0.05,-0.09416,7e-05,9.78631]
[1777187116838,40.27,77994.18,0.05,-0.0941,7e-05,9.78197]
[1777187122255,40.27,77998.7,0.05,-0.09379,7e-05,9.75884]
[1777187127290,40.27,77998.84,0.05,-0.09379,7e-05,9.75904]
[1777187130279,40.28,77999.61,0.05,-0.09374,7e-05,9.75529]
[1777187130376,40.28,78000.1,0.05,-0.09371,7e-05,9.75286]
[1777187132173,40.28,78000.1,0.05,-0.09368,7e-05,9.74857]
[1777187132326,40.28,78001.12,0.05,-0.09361,7e-05,9.7433]
[1777187137359,40.28,78006.2,0.05,-0.09326,7e-05,9.71707]
[1777187142394,40.28,78005.25,0.05,-0.09334,7e-05,9.72315]
[1777187147430,40.28,78004.27,0.05,-0.09342,7e-05,9.7296]
[1777187152464,40.31,78010.27,0.05,-0.09311,7e-05,9.70628]
[1777187157499,40.31,78006.44,0.05,-0.0934,7e-05,9.72838]
[1777187162537,40.31,78003.82,0.05,-0.0936,7e-05,9.74329]
[1777187167570,40.31,78001.16,0.05,-0.0938,7e-05,9.75843]
[1777187172605,40.32,77992.57,0.05,-0.09444,7e-05,9.80581]
[1777187177639,40.36,77992.77,0.05,-0.09464,7e-05,9.82178]
[1777187180759,40.38,77992.21,0.05,-0.0948,7e-05,9.83388]
[1777187181352,40.38,77992.21,0.05,-0.0948,7e-05,9.83388]
[1777187181360,40.38,77992.21,0.05,-0.0948,7e-05,9.83388]
[1777187186384,40.4,77994.37,0.05,-0.09474,7e-05,9.82907]
[1777187187976,40.4,77995.49,0.05,-0.09466,7e-05,9.82361]
[1777187189477,40.4,77995.49,0.05,-0.09467,7e-05,9.82388]
[1777187189725,40.4,77996.2,0.05,-0.09462,7e-05,9.82034]
[1777187194760,40.4,77999.17,0.05,-0.09439,7e-05,9.80125]
[1777187199794,40.42,77999.21,0.05,-0.09448,7e-05,9.80838]
[1777187205080,40.42,78000.09,0.05,-0.09442,7e-05,9.8039]
[1777187207020,40.42,78003.6,0.05,-0.09418,7e-05,9.78623]
[1777187207063,40.42,78003.6,0.05,-0.09418,7e-05,9.78623]
[1777187207093,40.42,78003.6,0.05,-0.09418,7e-05,9.78623]
[1777187212367,40.44,78004.63,0.05,-0.0942,7e-05,9.78722]
[1777187217398,40.47,78007.54,0.05,-0.09417,7e-05,9.78545]
[1777187223593,40.48,78008.81,0.05,-0.09411,7e-05,9.78104]
[1777187228998,40.48,78010.95,0.05,-0.09398,7e-05,9.77126]
[1777187234033,40.49,78014.0,0.05,-0.09378,7e-05,9.7563]
[1777187239069,40.49,78015.45,0.05,-0.09369,7e-05,9.74998]
[1777187245112,40.49,78015.67,0.05,-0.0937,7e-05,9.75055]
[1777187250148,40.5,78015.65,0.05,-0.09372,7e-05,9.75208]
[1777187255182,40.5,78013.28,0.05,-0.09387,7e-05,9.76161]
[1777187260217,40.5,78013.49,0.05,-0.09387,7e-05,9.7618]
[1777187265316,40.51,78013.2,0.05,-0.09391,7e-05,9.76463]
[1777187272304,40.51,78013.04,0.05,-0.09394,7e-05,9.76725]
[1777187277338,40.52,78004.32,0.05,-0.09459,7e-05,9.81537]
[1777187282373,40.52,78003.84,0.05,-0.09465,7e-05,9.81989]
[1777187287408,40.53,78002.2,0.05,-0.09479,7e-05,9.8306]
[1777187293450,40.53,78000.8,0.05,-0.09492,7e-05,9.84043]
[1777187300734,40.54,77999.87,0.05,-0.09501,7e-05,9.84698]
[1777187306544,40.54,77999.47,0.05,-0.09507,7e-05,9.85153]
[1777187311576,40.54,77998.98,0.05,-0.09508,7e-05,9.85094]
[1777187316611,40.55,77998.79,0.05,-0.09511,7e-05,9.85341]
[1777187321647,40.55,77998.56,0.05,-0.09516,7e-05,9.85658]
[1777187326682,40.56,77998.78,0.05,-0.09517,7e-05,9.85737]
[1777187331772,40.56,77998.83,0.05,-0.09518,7e-05,9.85831]
[1777187334217,40.56,77997.69,0.05,-0.09528,7e-05,9.866]
[1777187334738,40.57,77996.37,0.05,-0.09538,7e-05,9.87345]
[1777187339774,40.6,77996.03,0.05,-0.09556,7e-05,9.88723]
[1777187341177,40.6,77996.07,0.05,-0.09556,7e-05,9.88738]
[1777187341788,40.6,77995.96,0.05,-0.09558,7e-05,9.88834]
[1777187346823,40.6,77992.9,0.05,-0.09582,7e-05,9.90649]
[1777187351857,40.61,77993.57,0.05,-0.0958,7e-05,9.90498]
[1777187357362,40.61,77993.42,0.05,-0.09583,7e-05,9.90752]
[1777187365955,40.62,77993.86,0.05,-0.09584,7e-05,9.90833]
[1777187370990,40.62,77993.7,0.05,-0.09588,7e-05,9.91095]
[1777187376025,40.63,77993.59,0.05,-0.09587,7e-05,9.90878]
[1777187381061,40.63,77993.56,0.05,-0.0959,7e-05,9.91069]
[1777187387573,40.64,77994.1,0.05,-0.09589,7e-05,9.90988]
[1777187393145,40.64,77994.76,0.05,-0.09587,7e-05,9.90842]
[1777187398179,40.65,77994.69,0.05,-0.09589,7e-05,9.91051]
[1777187404222,40.65,77994.44,0.05,-0.09594,7e-05,9.91389]
[1777187409256,40.66,77994.09,0.05,-0.09599,7e-05,9.91745]
[1777187414291,40.66,77993.78,0.05,-0.09603,7e-05,9.92079]
[1777187422348,40.67,77993.98,0.05,-0.09605,7e-05,9.92237]
[1777187427856,40.67,77993.41,0.05,-0.09611,7e-05,9.92706]
[1777187435438,40.68,77994.32,0.05,-0.09604,7e-05,9.92031]
[1777187440809,40.68,77994.32,0.05,-0.09606,7e-05,9.92164]
[1777187446519,40.69,77997.0,0.05,-0.0959,7e-05,9.90967]
[1777187451550,40.69,77996.8,0.05,-0.09594,7e-05,9.91247]
[1777187456586,40.69,77996.84,0.05,-0.09596,7e-05,9.91395]
[1777187461621,40.7,78001.4,0.05,-0.09564,7e-05,9.8908]
[1777187467662,40.7,78001.22,0.05,-0.09568,7e-05,9.89376]
[1777187468145,40.7,78001.22,0.05,-0.09568,7e-05,9.89376]
[1777187473494,40.7,78001.16,0.05,-0.0957,7e-05,9.89535]
[1777187475798,40.7,78001.16,0.05,-0.0957,7e-05,9.89535]
[1777187475815,40.7,78001.16,0.05,-0.0957,7e-05,9.89535]
[1777187475900,40.71,78002.96,0.05,-0.09558,7e-05,9.88611]
[1777187481761,40.71,78010.19,0.05,-0.09508,7e-05,9.84891]
[1777187486798,40.71,78009.03,0.05,-0.09518,7e-05,9.85627]
[1777187496867,40.72,78008.77,0.05,-0.09519,7e-05,9.8554]
[1777187505931,40.72,78005.47,0.05,-0.09545,7e-05,9.87475]
[1777187510965,40.72,78004.21,0.05,-0.09555,7e-05,9.88237]
[1777187514136,40.74,78004.67,0.05,-0.09559,7e-05,9.88518]
[1777187514994,40.74,78004.67,0.05,-0.09559,7e-05,9.88535]
[1777187520033,40.74,78004.21,0.05,-0.09565,7e-05,9.88978]
[1777187525066,40.75,78004.62,0.05,-0.09564,7e-05,9.88923]
[1777187530763,40.76,78004.75,0.05,-0.09569,7e-05,9.89266]
[1777187536884,40.78,78005.61,0.05,-0.09575,7e-05,9.89742]
[1777187542184,40.82,78005.7,0.05,-0.09594,7e-05,9.91178]
[1777187547218,40.82,78006.39,0.05,-0.0959,7e-05,9.90939]
[1777187555277,40.82,78007.0,0.05,-0.09585,7e-05,9.90366]
[1777187563330,40.83,78008.38,0.05,-0.09578,7e-05,9.89834]
[1777187568873,40.83,78006.87,0.05,-0.09589,7e-05,9.90698]
[1777187574408,40.83,78006.8,0.05,-0.09592,7e-05,9.90877]
[1777187580450,40.84,78005.07,0.05,-0.09606,7e-05,9.91931]
[1777187587502,40.84,78005.18,0.05,-0.09607,7e-05,9.92028]
[1777187595554,40.85,78005.89,0.05,-0.09604,7e-05,9.91827]
[1777187600590,40.85,78008.85,0.05,-0.09585,7e-05,9.90368]
[1777187605624,40.85,78009.72,0.05,-0.0958,7e-05,9.9003]
[1777187612673,40.86,78009.95,0.05,-0.09577,7e-05,9.89635]
[1777187617709,40.86,78010.62,0.05,-0.09574,7e-05,9.89411]
[1777187622744,40.86,78010.36,0.05,-0.09578,7e-05,9.89681]
[1777187628786,40.87,78010.46,0.05,-0.09578,7e-05,9.89747]
[1777187634828,40.87,78011.16,0.05,-0.09575,7e-05,9.89474]
[1777187639863,40.87,78010.95,0.05,-0.09577,7e-05,9.89677]
[1777187644898,40.87,78010.86,0.05,-0.09579,7e-05,9.89785]
[1777187649933,40.87,78010.98,0.05,-0.09579,7e-05,9.89769]
[1777187653698,40.87,78010.72,0.05,-0.09581,7e-05,9.89926]
[1777187654113,40.87,78010.75,0.05,-0.09581,7e-05,9.8993]
[1777187655961,40.87,78010.75,0.05,-0.09581,7e-05,9.8993]
[1777187656061,40.87,78010.75,0.05,-0.09581,7e-05,9.8995]
[1777187663024,40.88,78010.21,0.05,-0.09586,7e-05,9.9031]
[1777187668059,40.88,78010.04,0.05,-0.09588,7e-05,9.90454]
[1777187673094,40.88,78009.73,0.05,-0.09587,7e-05,9.90223]
[1777187679136,40.88,78009.54,0.05,-0.09589,7e-05,9.90394]
[1777187683212,40.88,78009.86,0.05,-0.09587,7e-05,9.90248]
[1777187683267,40.88,78009.86,0.05,-0.09588,7e-05,9.90284]
[1777187689205,40.88,78009.86,0.05,-0.09589,7e-05,9.90358]
[1777187694240,40.89,78009.43,0.05,-0.09593,7e-05,9.90647]
[1777187696716,40.89,78009.43,0.05,-0.09593,7e-05,9.90647]
[1777187696784,40.89,78009.39,0.05,-0.09593,7e-05,9.90692]
[1777187699394,40.89,78009.39,0.05,-0.09594,7e-05,9.90716]
[1777187699506,40.89,78005.35,0.05,-0.09623,7e-05,9.92871]
[1777187700927,40.89,78005.35,0.05,-0.09623,7e-05,9.92871]
[1777187701026,40.89,78005.57,0.05,-0.09621,7e-05,9.92763]
[1777187708343,40.89,78012.46,0.05,-0.09575,7e-05,9.89329]
[1777187714062,40.9,78012.22,0.05,-0.09578,7e-05,9.89585]
[1777187719933,40.9,78011.82,0.05,-0.09584,7e-05,9.90026]
[1777187726229,40.91,78011.36,0.05,-0.0959,7e-05,9.90434]
[1777187731503,40.91,78011.38,0.05,-0.09589,7e-05,9.90205]
[1777187736538,40.92,78010.9,0.05,-0.09594,7e-05,9.90596]
[1777187741573,40.92,78010.78,0.05,-0.09596,7e-05,9.90748]
[1777187748623,40.92,78010.87,0.05,-0.09597,7e-05,9.90825]
[1777187754664,40.92,78010.78,0.05,-0.09599,7e-05,9.90981]
[1777187760214,40.93,78006.6,0.05,-0.09631,7e-05,9.93321]
[1777187765741,40.93,78004.08,0.05,-0.09651,7e-05,9.94855]
[1777187770777,40.93,78001.07,0.05,-0.09675,7e-05,9.96606]
[1777187775812,40.94,77998.55,0.05,-0.09695,7e-05,9.9809]
[1777187780848,40.94,78000.04,0.05,-0.09686,7e-05,9.97436]
[1777187785882,40.95,78001.34,0.05,-0.09679,7e-05,9.96899]
[1777187790917,40.95,78002.89,0.05,-0.0967,7e-05,9.96237]
[1777187796153,40.95,78003.36,0.05,-0.09664,7e-05,9.95672]
[1777187801997,40.96,78008.53,0.05,-0.0963,7e-05,9.93165]
[1777187807033,40.96,78008.89,0.05,-0.09629,7e-05,9.93068]
[1777187812068,40.96,78009.41,0.05,-0.09627,7e-05,9.92878]
[1777187817253,40.96,78010.17,0.05,-0.09622,7e-05,9.9254]
[1777187823146,40.97,78009.9,0.05,-0.09625,7e-05,9.92786]
[1777187830183,40.97,78009.93,0.05,-0.09626,7e-05,9.92811]
[1777187830202,40.97,78009.93,0.05,-0.09626,7e-05,9.92811]
[1777187830285,40.97,78010.19,0.05,-0.09624,7e-05,9.92725]
[1777187831726,40.97,78010.19,0.05,-0.09625,7e-05,9.92737]
[1777187831828,40.97,78010.19,0.05,-0.09625,7e-05,9.9275]
[1777187837244,40.97,78010.01,0.05,-0.09627,7e-05,9.92904]
[1777187842280,40.97,78010.24,0.05,-0.09626,7e-05,9.92838]
[1777187847314,40.97,78010.55,0.05,-0.09624,7e-05,9.92728]
[1777187852880,40.98,78010.14,0.05,-0.09624,7e-05,9.92542]
[1777187861413,40.98,78010.03,0.05,-0.09626,7e-05,9.92694]
[1777187867891,40.98,78010.24,0.05,-0.09625,7e-05,9.92618]
[1777187867969,40.98,78010.37,0.05,-0.09624,7e-05,9.92567]
[1777187869567,40.98,78010.37,0.05,-0.09625,7e-05,9.92575]
[1777187870237,40.98,78010.37,0.05,-0.09625,7e-05,9.92575]
[1777187871814,40.98,78010.37,0.05,-0.09625,7e-05,9.92592]
[1777187871825,40.98,78010.36,0.05,-0.09625,7e-05,9.92605]
[1777187879539,40.98,78010.3,0.05,-0.09626,7e-05,9.92699]
[1777187884573,40.98,78010.48,0.05,-0.09625,7e-05,9.92641]
[1777187891125,40.98,78011.22,0.05,-0.09621,7e-05,9.92297]
[1777187896658,40.99,78011.14,0.05,-0.09622,7e-05,9.92387]
[1777187901693,40.99,78011.14,0.05,-0.09623,7e-05,9.92427]
[1777187911265,40.99,78011.09,0.05,-0.0962,7e-05,9.92071]
[1777187916800,40.99,78010.37,0.05,-0.09626,7e-05,9.92501]
[1777187920181,40.99,78010.16,0.05,-0.09628,7e-05,9.92627]
[1777187920254,40.99,78004.99,0.05,-0.09665,7e-05,9.95376]
[1777187922125,40.99,77993.39,0.05,-0.09748,7e-05,10.01546]
[1777187927877,40.99,77999.07,0.05,-0.09708,7e-05,9.9854]
[1777187933437,40.99,77997.88,0.05,-0.09717,7e-05,9.99202]
[1777187938953,40.99,77996.93,0.05,-0.09724,7e-05,9.99717]
[1777187943989,40.99,77994.05,0.05,-0.09744,7e-05,10.01252]
[1777187949023,40.99,77989.59,0.05,-0.09777,7e-05,10.0362]
[1777187953052,40.99,77979.21,0.05,-0.09853,7e-05,10.09189]
[1777187958086,40.99,77981.01,0.05,-0.0984,7e-05,10.08293]
[1777187963121,41.0,77983.59,0.05,-0.09823,7e-05,10.07001]
[1777187966063,41.0,77984.34,0.05,-0.09817,7e-05,10.06619]
[1777187972185,41.0,77986.5,0.05,-0.098,7e-05,10.05154]
[1777187977220,41.0,77991.42,0.05,-0.09765,7e-05,10.026]
[1777187980495,41.0,77991.52,0.05,-0.09765,7e-05,10.02571]
[1777187991319,41.01,77995.52,0.05,-0.09738,7e-05,10.00582]
[1777187999375,41.01,77999.9,0.05,-0.09707,7e-05,9.98319]
[1777188004410,41.01,77999.04,0.05,-0.09714,7e-05,9.98826]
[1777188010416,41.01,77998.42,0.05,-0.09719,7e-05,9.99204]
[1777188010457,41.01,77998.29,0.05,-0.0972,7e-05,9.99312]
[1777188012370,41.01,77998.29,0.05,-0.09721,7e-05,9.99332]
[1777188012470,41.01,77998.25,0.05,-0.09721,7e-05,9.99372]
[1777188015556,41.01,77998.25,0.05,-0.09721,7e-05,9.99379]
[1777188016496,41.01,77997.93,0.05,-0.09724,7e-05,9.99587]
[1777188017006,41.01,77997.93,0.05,-0.09724,7e-05,9.99587]
[1777188017503,41.01,77998.02,0.05,-0.09723,7e-05,9.99542]
[1777188019882,41.01,77997.8,0.05,-0.09725,7e-05,9.99665]
[1777188020583,41.01,77997.72,0.05,-0.09726,7e-05,9.99713]
[1777188026566,41.01,77997.43,0.05,-0.09728,7e-05,9.99882]
[1777188032112,41.01,77997.47,0.05,-0.09724,7e-05,9.9942]
[1777188035955,41.01,78000.34,0.05,-0.09704,7e-05,9.97906]
[1777188036053,41.01,78002.54,0.05,-0.09688,7e-05,9.96745]
[1777188041477,41.01,78004.18,0.05,-0.09677,7e-05,9.95914]
[1777188047713,41.02,78004.61,0.05,-0.09675,7e-05,9.9581]
[1777188052740,41.02,78005.81,0.05,-0.09667,7e-05,9.95252]
[1777188060515,41.02,78005.91,0.05,-0.09667,7e-05,9.95223]
[1777188060539,41.02,78006.18,0.05,-0.09666,7e-05,9.95149]
[1777188060966,41.02,78006.18,0.05,-0.09666,7e-05,9.95149]
[1777188061618,41.02,78006.03,0.05,-0.09667,7e-05,9.95251]
[1777188068440,41.02,78006.72,0.05,-0.09663,7e-05,9.9492]
[1777188068460,41.02,78006.86,0.05,-0.09662,7e-05,9.94881]
[1777188070226,41.02,78006.86,0.05,-0.09663,7e-05,9.94893]
[1777188070289,41.03,78009.79,0.05,-0.09642,7e-05,9.93352]
[1777188075838,41.03,78007.97,0.05,-0.09656,7e-05,9.94384]
[1777188076079,41.03,78007.97,0.05,-0.09656,7e-05,9.94384]
[1777188076097,41.03,78006.27,0.05,-0.09668,7e-05,9.95298]
[1777188082461,41.03,78004.07,0.05,-0.09685,7e-05,9.9653]
[1777188090009,41.03,78000.96,0.05,-0.09708,7e-05,9.98251]
[1777188095042,41.03,78001.42,0.05,-0.09701,7e-05,9.9759]
[1777188100078,41.03,78003.41,0.05,-0.09688,7e-05,9.96567]
[1777188101436,41.03,78003.41,0.05,-0.09688,7e-05,9.96567]
[1777188107127,41.03,78007.29,0.05,-0.0966,7e-05,9.94567]
[1777188112676,41.04,78007.57,0.05,-0.09659,7e-05,9.94485]
[1777188119211,41.04,78008.21,0.05,-0.09656,7e-05,9.94224]
[1777188124247,41.04,78009.39,0.05,-0.09648,7e-05,9.93673]
[1777188126364,41.04,78010.55,0.05,-0.0964,7e-05,9.93075]
[1777188127752,41.04,78014.23,0.05,-0.09614,7e-05,9.91142]
[1777188128625,41.04,78016.54,0.05,-0.09598,7e-05,9.8992]
[1777188134316,41.04,78019.3,0.05,-0.09578,7e-05,9.88489]
[1777188139351,41.04,78019.64,0.05,-0.09577,7e-05,9.88414]
[1777188144386,41.05,78020.47,0.05,-0.09573,7e-05,9.88083]
[1777188146020,41.05,78022.04,0.05,-0.09562,7e-05,9.87276]
[1777188146401,41.05,78019.65,0.05,-0.09579,7e-05,9.88559]
[1777188151435,41.05,78008.61,0.05,-0.09655,7e-05,9.94031]
[1777188156469,41.05,78006.54,0.05,-0.09671,7e-05,9.95184]
[1777188161505,41.05,78002.34,0.05,-0.09702,7e-05,9.9746]
[1777188166539,41.05,77999.63,0.05,-0.09722,7e-05,9.9894]
[1777188171584,41.05,77998.48,0.05,-0.0973,7e-05,9.99574]
[1777188177617,41.05,77996.27,0.05,-0.09747,7e-05,10.0081]
[1777188182314,41.06,77995.34,0.05,-0.09754,7e-05,10.01341]
[1777188182653,41.06,77995.34,0.05,-0.09755,7e-05,10.01351]
[1777188183687,41.06,77995.34,0.05,-0.09755,7e-05,10.01351]
[1777188183722,41.06,77996.01,0.05,-0.0975,7e-05,10.01016]
[1777188185060,41.06,77996.01,0.05,-0.0975,7e-05,10.01016]
[1777188185674,41.06,77995.6,0.05,-0.09753,7e-05,10.01244]
[1777188185837,41.06,77995.6,0.05,-0.09753,7e-05,10.01244]
[1777188186680,41.06,77995.84,0.05,-0.09752,7e-05,10.01137]
[1777188191715,41.06,77994.92,0.05,-0.09759,7e-05,10.01678]
[1777188196714,41.06,77993.85,0.05,-0.09767,7e-05,10.02284]
[1777188198736,41.06,77993.81,0.05,-0.09768,7e-05,10.02324]
[1777188198765,41.06,77994.69,0.05,-0.09762,7e-05,10.01866]
[1777188203860,41.06,77996.4,0.05,-0.0975,7e-05,10.01009]
[1777188203969,41.06,77996.4,0.05,-0.0975,7e-05,10.01009]
[1777188204673,41.06,77996.84,0.05,-0.09747,7e-05,10.00788]
[1777188204829,41.06,77996.84,0.05,-0.09747,7e-05,10.00788]
[1777188204843,41.06,77996.84,0.05,-0.09747,7e-05,10.00788]
[1777188205676,41.06,77996.84,0.05,-0.09747,7e-05,10.00788]
[1777188205704,41.06,77996.83,0.05,-0.09747,7e-05,10.00807]
[1777188213377,41.07,77998.63,0.05,-0.09732,7e-05,9.99515]
[1777188219911,41.07,77999.52,0.05,-0.09727,7e-05,9.99163]
[1777188224946,41.07,78003.17,0.05,-0.09702,7e-05,9.9733]
[1777188229981,41.07,78000.34,0.05,-0.09724,7e-05,9.98927]
[1777188238037,41.08,78000.16,0.05,-0.09727,7e-05,9.9918]
[1777188243607,41.08,78000.66,0.05,-0.09725,7e-05,9.98997]
[1777188246975,41.08,77996.65,0.05,-0.09755,7e-05,10.01204]
[1777188247101,41.08,77996.7,0.05,-0.09755,7e-05,10.01194]
[1777188252135,41.08,77996.48,0.05,-0.09757,7e-05,10.01384]
[1777188257174,41.09,77998.6,0.05,-0.09743,7e-05,10.0033]
[1777188262206,41.09,78001.64,0.05,-0.09722,7e-05,9.98788]
[1777188267244,41.09,78002.46,0.05,-0.09717,7e-05,9.98424]
[1777188273798,41.09,78002.62,0.05,-0.09713,7e-05,9.97985]
[1777188276003,41.09,78002.62,0.05,-0.09713,7e-05,9.97999]
[1777188276305,41.09,78004.05,0.05,-0.09703,7e-05,9.97256]
[1777188280255,41.09,78004.08,0.05,-0.09704,7e-05,9.97284]
[1777188280296,41.09,78004.48,0.05,-0.09701,7e-05,9.97087]
[1777188285367,41.1,78004.35,0.05,-0.09703,7e-05,9.97229]
[1777188290402,41.1,78001.22,0.05,-0.09726,7e-05,9.98961]
[1777188294372,41.1,77999.59,0.05,-0.09739,7e-05,9.99869]
[1777188294473,41.1,77998.99,0.05,-0.09743,7e-05,10.00201]
[1777188295213,41.1,77998.99,0.05,-0.09743,7e-05,10.00201]
[1777188295438,41.1,77998.99,0.05,-0.09743,7e-05,10.00216]
[1777188298428,41.1,77997.61,0.05,-0.09754,7e-05,10.00962]
[1777188298529,41.1,77998.11,0.05,-0.0975,7e-05,10.00724]
[1777188301161,41.1,77998.11,0.05,-0.0975,7e-05,10.00724]
[1777188301479,41.1,77998.11,0.05,-0.09751,7e-05,10.00766]
[1777188303203,41.1,77996.36,0.05,-0.09764,7e-05,10.01709]
[1777188303493,41.1,77995.93,0.05,-0.09767,7e-05,10.01951]
[1777188308530,41.1,77995.51,0.05,-0.09771,7e-05,10.02242]
[1777188314638,41.11,77993.6,0.05,-0.09786,7e-05,10.03324]
[1777188320614,41.11,77992.21,0.05,-0.09797,7e-05,10.04155]
[1777188327059,41.11,77992.15,0.05,-0.09798,7e-05,10.04242]
[1777188334712,41.11,77990.87,0.05,-0.09805,7e-05,10.04601]
[1777188339746,41.11,77994.2,0.05,-0.09782,7e-05,10.02897]
[1777188344783,41.12,77998.06,0.05,-0.09755,7e-05,10.00915]
[1777188347182,41.12,77999.09,0.05,-0.09748,7e-05,10.00395]
[1777188347358,41.12,77999.09,0.05,-0.09748,7e-05,10.00395]
[1777188347804,41.12,77999.72,0.05,-0.09744,7e-05,10.00075]
[1777188349166,41.12,78000.22,0.05,-0.0974,7e-05,9.99823]
[1777188349818,41.12,78000.74,0.05,-0.09737,7e-05,9.99561]
[1777188355859,41.12,78001.86,0.05,-0.0973,7e-05,9.99044]
[1777188361492,41.12,78003.3,0.05,-0.0972,7e-05,9.98294]
[1777188371971,41.12,78002.62,0.05,-0.09727,7e-05,9.9883]
[1777188375542,41.12,78005.33,0.05,-0.09708,7e-05,9.97415]
[1777188375643,41.12,78003.06,0.05,-0.09724,7e-05,9.98627]
[1777188376789,41.12,78003.06,0.05,-0.09724,7e-05,9.98627]
[1777188376825,41.12,77997.21,0.05,-0.09766,7e-05,10.01737]
[1777188377495,41.12,77997.21,0.05,-0.09766,7e-05,10.01737]
[1777188377595,41.12,77995.02,0.05,-0.09782,7e-05,10.02902]
[1777188379741,41.12,77995.02,0.05,-0.09782,7e-05,10.02904]
[1777188379820,41.12,77994.86,0.05,-0.09783,7e-05,10.02991]
[1777188383247,41.13,77995.2,0.05,-0.09781,7e-05,10.02815]
[1777188383300,41.13,77995.28,0.05,-0.0978,7e-05,10.02776]
[1777188390294,41.13,77995.79,0.05,-0.09777,7e-05,10.02517]
[1777188390948,41.13,77995.79,0.05,-0.09777,7e-05,10.02517]
[1777188391706,41.13,77995.75,0.05,-0.09774,7e-05,10.02091]
[1777188397347,41.13,77995.75,0.05,-0.09775,7e-05,10.02167]
[1777188403189,41.13,77996.82,0.05,-0.09769,7e-05,10.0173]
[1777188408225,41.13,77996.84,0.05,-0.0977,7e-05,10.01809]
[1777188414786,41.13,77996.34,0.05,-0.09774,7e-05,10.02154]
[1777188420309,41.14,77998.15,0.05,-0.09762,7e-05,10.01281]
[1777188426351,41.14,78000.06,0.05,-0.0975,7e-05,10.00358]
[1777188431378,41.14,77999.51,0.05,-0.09755,7e-05,10.00711]
[1777188437187,41.14,77998.99,0.05,-0.09758,7e-05,10.00996]
[1777188440344,41.14,77998.7,0.05,-0.09761,7e-05,10.01181]
[1777188440956,41.14,77997.86,0.05,-0.09768,7e-05,10.01672]
[1777188443926,41.14,77997.86,0.05,-0.09768,7e-05,10.01672]
[1777188443946,41.15,77997.86,0.05,-0.09774,7e-05,10.02125]
[1777188445304,41.15,77997.86,0.05,-0.09774,7e-05,10.0214]
[1777188446902,41.15,77997.86,0.05,-0.09774,7e-05,10.0214]
[1777188447906,41.16,77993.07,0.05,-0.09811,7e-05,10.04841]
[1777188447934,41.16,77993.07,0.05,-0.09811,7e-05,10.04855]
[1777188455066,41.17,77991.47,0.05,-0.09825,7e-05,10.05708]
[1777188461949,41.17,77997.23,0.05,-0.09784,7e-05,10.02705]
[1777188462975,41.17,77997.83,0.05,-0.0978,7e-05,10.02426]
[1777188462999,41.17,77997.83,0.05,-0.0978,7e-05,10.02426]
[1777188463611,41.17,77997.83,0.05,-0.0978,7e-05,10.02439]
[1777188464959,41.17,77997.83,0.05,-0.0978,7e-05,10.02439]
[1777188470660,41.19,78005.69,0.05,-0.0973,7e-05,9.988]
[1777188476701,41.2,78008.45,0.05,-0.09716,7e-05,9.97764]
[1777188485372,41.21,78012.05,0.05,-0.09697,7e-05,9.96366]
[1777188491808,41.21,78013.75,0.05,-0.09687,7e-05,9.95634]
[1777188497850,41.21,78015.24,0.05,-0.09677,7e-05,9.94874]
[1777188502884,41.22,78016.65,0.05,-0.09668,7e-05,9.94255]
[1777188513076,41.22,78017.05,0.05,-0.09667,7e-05,9.94154]
[1777188523027,41.23,78019.42,0.05,-0.09651,7e-05,9.9283]
[1777188528060,41.23,78011.94,0.05,-0.09705,7e-05,9.96822]
[1777188528987,41.23,78011.94,0.05,-0.09705,7e-05,9.96822]
[1777188529066,41.23,78010.74,0.05,-0.09715,7e-05,9.97517]
[1777188529931,41.23,78010.74,0.05,-0.09715,7e-05,9.97517]
[1777188530073,41.23,78010.61,0.05,-0.09716,7e-05,9.97617]
[1777188532087,41.23,78009.41,0.05,-0.09725,7e-05,9.98282]
[1777188532367,41.24,78008.03,0.05,-0.09735,7e-05,9.99043]
[1777188533274,41.24,78008.03,0.05,-0.09735,7e-05,9.99043]
[1777188534066,41.23,78008.03,0.05,-0.09735,7e-05,9.99027]
[1777188539082,41.26,78001.72,0.05,-0.09793,7e-05,10.03256]
[1777188544082,41.3,77997.66,0.05,-0.09844,7e-05,10.07054]
[1777188549111,41.32,77994.11,0.05,-0.09883,7e-05,10.09948]
[1777188553731,41.34,77993.4,0.05,-0.09895,7e-05,10.10833]
[1777188553762,41.34,77993.4,0.05,-0.09895,7e-05,10.10833]
[1777188553877,41.34,77986.85,0.05,-0.09943,7e-05,10.14325]
[1777188554833,41.34,77986.85,0.05,-0.09943,7e-05,10.14325]
[1777188555106,41.34,77986.54,0.05,-0.09946,7e-05,10.14505]
[1777188556330,41.34,77986.23,0.05,-0.09948,7e-05,10.14669]
[1777188556426,41.34,77985.7,0.05,-0.09952,7e-05,10.1497]
[1777188557972,41.34,77985.7,0.05,-0.09952,7e-05,10.1497]
[1777188557996,41.34,77985.53,0.05,-0.09953,7e-05,10.1508]
[1777188563305,41.34,77985.39,0.05,-0.09956,7e-05,10.15276]
[1777188565236,41.34,77985.39,0.05,-0.09956,7e-05,10.15276]
[1777188565336,41.34,77987.33,0.05,-0.09943,7e-05,10.1429]
[1777188567485,41.34,77987.33,0.05,-0.09943,7e-05,10.14312]
[1777188567586,41.34,77987.69,0.05,-0.09941,7e-05,10.14142]
[1777188570123,41.34,77987.69,0.05,-0.09941,7e-05,10.14142]
[1777188570224,41.34,77987.91,0.05,-0.09939,7e-05,10.14045]
[1777188576005,41.37,77988.86,0.05,-0.09942,7e-05,10.14115]
[1777188581431,41.38,77989.76,0.05,-0.09942,7e-05,10.14104]
[1777188583323,41.38,77989.88,0.05,-0.09941,7e-05,10.14059]
[1777188583445,41.38,77990.22,0.05,-0.09939,7e-05,10.13898]
[1777188589026,41.39,77990.84,0.05,-0.09936,7e-05,10.13644]
[1777188594049,41.38,77991.13,0.05,-0.09933,7e-05,10.13466]
[1777188594078,41.38,77991.13,0.05,-0.09933,7e-05,10.13466]
[1777188594938,41.38,77991.23,0.05,-0.09932,7e-05,10.13405]
[1777188595142,41.38,77990.25,0.05,-0.09939,7e-05,10.1392]
[1777188600157,41.38,77990.97,0.05,-0.09934,7e-05,10.13523]
[1777188605167,41.38,77991.79,0.05,-0.09928,7e-05,10.13078]
[1777188610175,41.38,77992.09,0.05,-0.09926,7e-05,10.12915]
[1777188613836,41.39,77992.7,0.05,-0.09922,7e-05,10.12643]
[1777188614100,41.39,77991.57,0.05,-0.0993,7e-05,10.13242]
[1777188617247,41.39,77989.17,0.05,-0.09949,7e-05,10.14613]
[1777188617683,41.39,77989.17,0.05,-0.09949,7e-05,10.14613]
[1777188622718,41.39,77984.54,0.05,-0.09984,7e-05,10.17187]
[1777188627753,41.39,77977.99,0.05,-0.10034,7e-05,10.20765]
[1777188633155,41.4,77977.13,0.05,-0.10037,7e-05,10.20843]
[1777188642858,41.4,77969.24,0.05,-0.10097,7e-05,10.25174]
[1777188648901,41.4,77972.56,0.05,-0.10073,7e-05,10.23472]
[1777188656577,41.4,77972.47,0.05,-0.10075,7e-05,10.23595]
[1777188661992,41.4,77972.06,0.05,-0.10079,7e-05,10.23852]
[1777188668033,41.4,77971.23,0.05,-0.10085,7e-05,10.24323]
[1777188673068,41.4,77972.99,0.05,-0.10072,7e-05,10.23407]
[1777188684146,41.41,77975.28,0.05,-0.10056,7e-05,10.22227]
[1777188689180,41.41,77975.45,0.05,-0.10055,7e-05,10.2215]
[1777188694216,41.41,77974.57,0.05,-0.10058,7e-05,10.2217]
[1777188699252,41.41,77970.53,0.05,-0.10088,7e-05,10.24316]
[1777188704287,41.41,77969.75,0.05,-0.10093,7e-05,10.2473]
[1777188709322,41.41,77968.26,0.05,-0.10104,7e-05,10.25521]
[1777188714356,41.41,77967.95,0.05,-0.10107,7e-05,10.25688]
[1777188720398,41.41,77967.37,0.05,-0.10111,7e-05,10.26002]
[1777188725434,41.41,77971.4,0.05,-0.10081,7e-05,10.23871]
[1777188730423,41.41,77971.9,0.05,-0.10078,7e-05,10.23623]
[1777188737140,41.41,77973.83,0.05,-0.10064,7e-05,10.22622]
[1777188743559,41.41,77974.67,0.05,-0.10058,7e-05,10.22197]
[1777188746686,41.41,77975.62,0.05,-0.10051,7e-05,10.21698]
[1777188752622,41.41,77974.89,0.05,-0.10053,7e-05,10.21644]
[1777188757658,41.41,77973.15,0.05,-0.10066,7e-05,10.22569]
[1777188762693,41.41,77973.63,0.05,-0.10062,7e-05,10.22315]
[1777188767729,41.41,77974.13,0.05,-0.10059,7e-05,10.2205]
[1777188769183,41.41,77974.13,0.05,-0.10059,7e-05,10.2205]
[1777188769283,41.41,77973.99,0.05,-0.1006,7e-05,10.22125]
[1777188769405,41.41,77973.99,0.05,-0.1006,7e-05,10.22125]
[1777188769743,41.41,77973.84,0.05,-0.10061,7e-05,10.22204]
[1777188771847,41.41,77968.37,0.05,-0.10101,7e-05,10.2511]
[1777188777801,41.41,77960.15,0.05,-0.10161,7e-05,10.2943]
[1777188782836,41.41,77959.94,0.05,-0.10162,7e-05,10.29499]
[1777188789884,41.4,77959.08,0.05,-0.10167,7e-05,10.29899]
[1777188794919,41.4,77958.19,0.05,-0.10173,7e-05,10.30327]
[1777188803982,41.4,77957.9,0.05,-0.10174,7e-05,10.30391]
[1777188809017,41.4,77957.09,0.05,-0.1018,7e-05,10.30768]
[1777188814052,41.4,77956.94,0.05,-0.10176,7e-05,10.30335]
[1777188816255,41.4,77956.29,0.05,-0.10181,7e-05,10.3067]
[1777188818148,41.4,77956.22,0.05,-0.10181,7e-05,10.30685]
[1777188818151,41.4,77956.22,0.05,-0.10181,7e-05,10.30685]
[1777188818181,41.4,77956.22,0.05,-0.10181,7e-05,10.30685]
[1777188818223,41.4,77956.32,0.05,-0.1018,7e-05,10.3062]
[1777188822203,41.4,77956.24,0.05,-0.1018,7e-05,10.30627]
[1777188822314,41.4,77955.78,0.05,-0.10184,7e-05,10.3086]
[1777188827554,41.4,77955.78,0.05,-0.10184,7e-05,10.3086]
[1777188827706,41.4,77955.78,0.05,-0.10184,7e-05,10.3086]
[1777188827748,41.4,77955.78,0.05,-0.10184,7e-05,10.3086]
[1777188828313,41.4,77955.78,0.05,-0.10184,7e-05,10.3086]
[1777188828392,41.39,77957.84,0.05,-0.10167,7e-05,10.2964]
[1777188829303,41.39,77957.84,0.05,-0.10167,7e-05,10.2964]
[1777188829392,41.39,77961.07,0.05,-0.10142,7e-05,10.27903]
[1777188830316,41.39,77961.07,0.05,-0.10142,7e-05,10.27903]
[1777188830329,41.39,77961.07,0.05,-0.10142,7e-05,10.27903]
[1777188832289,41.39,77961.08,0.05,-0.10142,7e-05,10.27891]
[1777188837473,41.39,77959.98,0.05,-0.1015,7e-05,10.2844]
[1777188843523,41.39,77961.24,0.05,-0.1014,7e-05,10.27744]
[1777188849303,41.39,77959.61,0.05,-0.10152,7e-05,10.28585]
[1777188854337,41.39,77962.9,0.05,-0.10127,7e-05,10.26818]
[1777188859373,41.39,77963.67,0.05,-0.10122,7e-05,10.26407]
[1777188865102,41.39,77965.15,0.05,-0.10111,7e-05,10.25621]
[1777188870450,41.39,77965.62,0.05,-0.10108,7e-05,10.25383]
[1777188875965,41.39,77967.86,0.05,-0.10087,7e-05,10.23744]
[1777188881527,41.39,77968.61,0.05,-0.10082,7e-05,10.23366]
[1777188888194,41.39,77969.91,0.05,-0.10073,7e-05,10.22695]
[1777188893611,41.39,77970.1,0.05,-0.10072,7e-05,10.22615]
[1777188899652,41.39,77970.28,0.05,-0.10071,7e-05,10.22538]
[1777188904687,41.39,77971.2,0.05,-0.10064,7e-05,10.22067]
[1777188911742,41.39,77971.19,0.05,-0.10065,7e-05,10.22097]
[1777188918405,41.39,77971.79,0.05,-0.1006,7e-05,10.218]
[1777188919366,41.39,77971.79,0.05,-0.1006,7e-05,10.218]
[1777188919479,41.39,77971.79,0.05,-0.1006,7e-05,10.218]
[1777188919638,41.39,77971.77,0.05,-0.10061,7e-05,10.21819]
[1777188919798,41.39,77971.77,0.05,-0.10061,7e-05,10.21819]
[1777188921081,41.39,77971.77,0.05,-0.10061,7e-05,10.21819]
[1777188921129,41.39,77971.54,0.05,-0.10062,7e-05,10.21944]
[1777188926846,41.39,77971.53,0.05,-0.10063,7e-05,10.21971]
[1777188932891,41.4,77971.39,0.05,-0.1006,7e-05,10.21611]
[1777188937924,41.4,77964.68,0.05,-0.1011,7e-05,10.25192]
[1777188942959,41.4,77960.83,0.05,-0.10138,7e-05,10.27238]
[1777188947994,41.4,77957.97,0.05,-0.10159,7e-05,10.28754]
[1777188954035,41.4,77956.65,0.05,-0.10169,7e-05,10.29444]
[1777188959070,41.39,77955.1,0.05,-0.1018,7e-05,10.30255]
[1777188965112,41.39,77953.17,0.05,-0.10194,7e-05,10.31264]
[1777188971155,41.39,77951.85,0.05,-0.10204,7e-05,10.31946]
[1777188972078,41.39,77951.85,0.05,-0.10204,7e-05,10.31946]
[1777188972179,41.39,77950.47,0.05,-0.10214,7e-05,10.32678]
[1777188977988,41.39,77949.58,0.05,-0.1022,7e-05,10.33137]
[1777188979154,41.39,77949.26,0.05,-0.10223,7e-05,10.333]
[1777188979211,41.39,77949.72,0.05,-0.10219,7e-05,10.3305]
[1777188985253,41.4,77952.32,0.05,-0.10202,7e-05,10.31802]
[1777188990289,41.4,77951.69,0.05,-0.10208,7e-05,10.32283]
[1777188997338,41.41,77951.02,0.05,-0.10212,7e-05,10.3239]
[1777189002372,41.41,77950.16,0.05,-0.10221,7e-05,10.32999]
[1777189007409,41.41,77949.64,0.05,-0.10227,7e-05,10.33429]
[1777189019108,41.42,77949.2,0.05,-0.10235,7e-05,10.34028]
[1777189024527,41.43,77949.04,0.05,-0.10239,7e-05,10.34296]
[1777189029565,41.43,77948.43,0.05,-0.10245,7e-05,10.34772]
[1777189033421,41.43,77948.43,0.05,-0.10245,7e-05,10.34772]
[1777189033523,41.43,77948.43,0.05,-0.10247,7e-05,10.34893]
[1777189039248,41.44,77948.22,0.05,-0.10251,7e-05,10.35155]
[1777189044667,41.45,77945.87,0.05,-0.10272,7e-05,10.36693]
[1777189049702,41.45,77945.71,0.05,-0.10277,7e-05,10.37059]
[1777189055275,41.47,77944.76,0.05,-0.10289,7e-05,10.3777]
[1777189060435,41.5,77945.1,0.05,-0.10304,7e-05,10.38843]
[1777189065815,41.61,77943.63,0.05,-0.10371,7e-05,10.43701]
[1777189070855,41.68,77943.65,0.05,-0.10409,7e-05,10.46534]
[1777189077514,41.76,77943.33,0.05,-0.10456,7e-05,10.4995]
[1777189077531,41.79,77943.47,0.05,-0.10472,7e-05,10.51082]
[1777189078664,41.82,77943.47,0.05,-0.10488,8e-05,10.52243]
[1777189079420,41.82,77943.47,0.05,-0.10488,8e-05,10.52243]
[1777189079428,41.82,77943.47,0.05,-0.10488,8e-05,10.52243]
[1777189079913,41.84,77943.47,0.05,-0.10496,8e-05,10.52807]
[1777189084949,41.91,77942.51,0.05,-0.10538,8e-05,10.55886]
[1777189089983,41.94,77942.3,0.05,-0.1056,8e-05,10.57476]
[1777189095143,41.95,77942.47,0.05,-0.10561,8e-05,10.5756]
[1777189101061,42.03,77949.91,0.05,-0.10547,7e-05,10.5659]
[1777189106096,42.08,77952.71,0.05,-0.10554,7e-05,10.57133]
[1777189111165,42.12,77954.67,0.05,-0.1056,7e-05,10.57603]
[1777189111643,42.14,77955.25,0.05,-0.10561,7e-05,10.57553]
[1777189111986,42.14,77955.25,0.05,-0.10561,7e-05,10.57553]
[1777189112703,42.14,77955.25,0.05,-0.10561,7e-05,10.57553]
[1777189115097,42.14,77955.25,0.05,-0.10562,7e-05,10.57624]
[1777189115159,42.14,77955.25,0.05,-0.10563,7e-05,10.5766]
[1777189124221,42.15,77957.35,0.05,-0.10552,7e-05,10.56872]
[1777189127635,42.15,77959.27,0.05,-0.10538,7e-05,10.55894]
[1777189127678,42.15,77960.04,0.05,-0.10533,7e-05,10.55559]
[1777189130264,42.17,77971.27,0.05,-0.1046,7e-05,10.50409]
[1777189136305,42.18,77970.82,0.05,-0.10467,7e-05,10.50899]
[1777189141341,42.18,77972.8,0.05,-0.10455,7e-05,10.5006]
[1777189146376,42.19,77969.07,0.05,-0.10485,7e-05,10.52219]
[1777189151410,42.19,77968.51,0.05,-0.10492,7e-05,10.52682]
[1777189156445,42.22,77964.39,0.05,-0.10539,7e-05,10.56083]
[1777189162487,42.27,77965.73,0.05,-0.10552,7e-05,10.5699]
[1777189168139,42.3,77967.13,0.05,-0.10558,7e-05,10.57461]
[1777189173565,42.32,77972.55,0.05,-0.10527,7e-05,10.55089]
[1777189180237,42.33,77972.97,0.05,-0.10526,7e-05,10.55033]
[1777189184296,42.33,77974.28,0.05,-0.10517,7e-05,10.54414]
[1777189184646,42.33,77974.22,0.05,-0.10518,7e-05,10.54469]
[1777189185171,42.33,77974.22,0.05,-0.10518,7e-05,10.54469]
[1777189185271,42.33,77974.51,0.05,-0.10516,7e-05,10.5434]
[1777189188757,42.35,77974.51,0.05,-0.10525,7e-05,10.55019]
[1777189188857,42.35,77974.51,0.05,-0.10528,7e-05,10.55236]
[1777189190977,42.36,77974.51,0.05,-0.10531,7e-05,10.55451]
[1777189191692,42.37,77974.51,0.05,-0.10537,7e-05,10.5587]
[1777189196728,42.37,77976.08,0.05,-0.10527,7e-05,10.5515]
[1777189201764,42.38,77976.67,0.05,-0.10524,7e-05,10.54938]
[1777189206797,42.38,77974.96,0.05,-0.10538,7e-05,10.55933]
[1777189211832,42.38,77972.53,0.05,-0.10557,7e-05,10.57309]
[1777189216867,42.38,77970.78,0.05,-0.10572,7e-05,10.58327]
[1777189221902,42.39,77969.68,0.05,-0.10581,7e-05,10.59004]
[1777189226436,42.39,77968.53,0.05,-0.10591,7e-05,10.59667]
[1777189227251,42.39,77968.05,0.05,-0.10594,7e-05,10.59936]
[1777189232697,42.39,77967.88,0.05,-0.10597,7e-05,10.60115]
[1777189238197,42.4,77967.08,0.05,-0.10605,7e-05,10.60538]
[1777189245064,42.45,77966.65,0.05,-0.10631,7e-05,10.62385]
[1777189246493,42.45,77966.65,0.05,-0.10631,7e-05,10.62385]
[1777189254128,42.47,77964.65,0.05,-0.10659,7e-05,10.64367]
[1777189255938,42.47,77964.13,0.05,-0.10663,7e-05,10.64651]
[1777189259188,42.47,77963.92,0.05,-0.10665,7e-05,10.64785]
[1777189260165,42.47,77963.78,0.05,-0.10666,7e-05,10.64881]
[1777189261050,42.47,77963.78,0.05,-0.10667,7e-05,10.64904]
[1777189266356,42.47,77963.2,0.05,-0.10672,7e-05,10.65255]
[1777189272654,42.48,77963.2,0.05,-0.10673,7e-05,10.65322]
[1777189274117,42.48,77963.2,0.05,-0.10673,7e-05,10.65333]
[1777189275843,42.48,77963.2,0.05,-0.10673,7e-05,10.65347]
[1777189276570,42.48,77962.57,0.05,-0.10678,7e-05,10.65685]
[1777189282320,42.48,77962.74,0.05,-0.10677,7e-05,10.65637]
[1777189282426,42.48,77962.94,0.05,-0.10676,7e-05,10.65539]
[1777189283216,42.48,77962.94,0.05,-0.10676,7e-05,10.65539]
[1777189284608,42.48,77962.94,0.05,-0.10676,7e-05,10.65546]
[1777189284707,42.48,77963.78,0.05,-0.10669,7e-05,10.65112]
[1777189290389,42.48,77963.7,0.05,-0.10671,7e-05,10.65186]
[1777189296421,42.48,77968.98,0.05,-0.10628,7e-05,10.62029]
[1777189302462,42.48,77970.47,0.05,-0.10618,7e-05,10.6131]
[1777189307498,42.48,77974.67,0.05,-0.10587,7e-05,10.59158]
[1777189312533,42.48,77975.37,0.05,-0.10583,7e-05,10.58841]
[1777189319585,42.49,77975.71,0.05,-0.10581,7e-05,10.5873]
[1777189329655,42.49,77978.79,0.05,-0.1056,7e-05,10.57208]
[1777189330196,42.49,77978.79,0.05,-0.1056,7e-05,10.57208]
[1777189330256,42.49,77979.85,0.05,-0.10552,7e-05,10.56662]
[1777189331924,42.49,77979.85,0.05,-0.10552,7e-05,10.56662]
[1777189332845,42.49,77980.41,0.05,-0.10548,7e-05,10.56395]
[1777189338886,42.49,77980.58,0.05,-0.10547,7e-05,10.56315]
[1777189344759,42.49,77982.1,0.05,-0.10537,7e-05,10.55607]
[1777189347760,42.49,77982.1,0.05,-0.10537,7e-05,10.55607]
[1777189347792,42.49,77982.1,0.05,-0.10537,7e-05,10.55607]
[1777189347821,42.49,77982.1,0.05,-0.10537,7e-05,10.55607]
[1777189353443,42.49,77982.13,0.05,-0.10534,7e-05,10.55198]
[1777189356552,42.49,77982.22,0.05,-0.10533,7e-05,10.5516]
[1777189361881,42.5,77982.19,0.05,-0.10535,7e-05,10.55244]
[1777189371491,42.5,77982.7,0.05,-0.10531,7e-05,10.55007]
[1777189374516,42.5,77982.79,0.05,-0.10531,7e-05,10.54997]
[1777189381674,42.5,77983.62,0.05,-0.10526,7e-05,10.54635]
[1777189388077,42.5,77985.48,0.05,-0.10513,7e-05,10.53717]
[1777189396134,42.5,77985.32,0.05,-0.10515,7e-05,10.53864]
[1777189398785,42.5,77985.2,0.05,-0.10516,7e-05,10.53934]
[1777189408217,42.51,77986.99,0.05,-0.10504,7e-05,10.5309]
[1777189413231,42.51,77986.16,0.05,-0.10507,7e-05,10.53095]
[1777189421954,42.51,77985.6,0.05,-0.10512,7e-05,10.53464]
[1777189427426,42.51,77985.6,0.05,-0.10512,7e-05,10.53471]
[1777189433149,42.51,77984.59,0.05,-0.1052,7e-05,10.54064]
[1777189440439,42.51,77984.59,0.05,-0.10521,7e-05,10.54116]
[1777189441506,42.51,77984.59,0.05,-0.10521,7e-05,10.54116]
[1777189450509,42.51,77984.55,0.05,-0.10523,7e-05,10.54229]
[1777189460579,42.52,77984.53,0.05,-0.10524,7e-05,10.54337]
[1777189466087,42.52,77984.51,0.05,-0.10524,7e-05,10.54359]
[1777189472305,42.52,77984.49,0.05,-0.10522,7e-05,10.53968]
[1777189479716,42.52,77984.49,0.05,-0.10522,7e-05,10.54008]
[1777189484750,42.52,77979.14,0.05,-0.10562,7e-05,10.56835]
[1777189485963,42.52,77979.14,0.05,-0.10562,7e-05,10.56835]
[1777189492446,42.52,77974.0,0.05,-0.10601,7e-05,10.59553]
[1777189497842,42.52,77971.83,0.05,-0.10617,7e-05,10.60708]
[1777189502879,42.52,77971.52,0.05,-0.1062,7e-05,10.60889]
[1777189508919,42.52,77971.23,0.05,-0.10622,7e-05,10.61075]
[1777189513955,42.52,77969.02,0.05,-0.10639,7e-05,10.62262]
[1777189518989,42.52,77967.91,0.05,-0.10648,7e-05,10.62879]
[1777189520922,42.52,77967.91,0.05,-0.10648,7e-05,10.62879]
[1777189523950,42.53,77967.3,0.05,-0.10653,7e-05,10.63224]
[1777189532080,42.53,77971.61,0.05,-0.10618,7e-05,10.60577]
[1777189540837,42.53,77974.26,0.05,-0.10599,7e-05,10.5922]
[1777189540938,42.53,77974.41,0.05,-0.10598,7e-05,10.59173]
[1777189551649,42.53,77975.55,0.05,-0.1059,7e-05,10.58598]
[1777189551751,42.53,77976.92,0.05,-0.10581,7e-05,10.57995]
[1777189552297,42.53,77976.92,0.05,-0.10581,7e-05,10.57995]
[1777189552397,42.53,77976.92,0.05,-0.10581,7e-05,10.58009]
[1777189555176,42.53,77976.92,0.05,-0.10581,7e-05,10.58009]
[1777189555277,42.53,77976.92,0.05,-0.10582,7e-05,10.58051]
[1777189560277,42.54,77976.92,0.05,-0.10582,7e-05,10.58087]
[1777189566784,42.54,77978.7,0.05,-0.10569,7e-05,10.5717]
[1777189571835,42.54,77978.84,0.05,-0.10569,7e-05,10.57148]
[1777189571935,42.54,77979.22,0.05,-0.10566,7e-05,10.56964]
[1777189572553,42.54,77979.22,0.05,-0.10566,7e-05,10.56964]
[1777189572652,42.54,77979.22,0.05,-0.10566,7e-05,10.56971]
[1777189581424,42.54,77979.14,0.05,-0.10568,7e-05,10.57078]
[1777189589480,42.54,77979.58,0.05,-0.10566,7e-05,10.56908]
[1777189593063,42.54,77979.71,0.05,-0.10565,7e-05,10.56847]
[1777189600557,42.54,77979.96,0.05,-0.1056,7e-05,10.5633]
[1777189605595,42.54,77980.01,0.05,-0.1056,7e-05,10.5634]
[1777189612645,42.55,77979.72,0.05,-0.10563,7e-05,10.5654]
[1777189621705,42.55,77980.05,0.05,-0.10561,7e-05,10.56427]
[1777189622710,42.55,77980.05,0.05,-0.10561,7e-05,10.56427]
[1777189633431,42.55,77979.83,0.05,-0.10565,7e-05,10.56674]
[1777189643501,42.55,77980.04,0.05,-0.10565,7e-05,10.56666]
[1777189649970,42.55,77980.04,0.05,-0.10565,7e-05,10.56674]
[1777189652087,42.55,77979.79,0.05,-0.10563,7e-05,10.5639]
[1777189653428,42.55,77979.61,0.05,-0.10565,7e-05,10.56499]
[1777189661985,42.56,77979.61,0.05,-0.10566,7e-05,10.56571]
[1777189672055,42.56,77975.06,0.05,-0.10601,7e-05,10.59036]
[1777189682127,42.56,77971.6,0.05,-0.10628,7e-05,10.60977]
[1777189688177,42.56,77968.86,0.05,-0.10649,7e-05,10.62446]
[1777189691256,42.57,77967.32,0.05,-0.10662,7e-05,10.63355]
[1777189700253,42.57,77967.07,0.05,-0.10667,7e-05,10.63675]
[1777189710323,42.58,77965.62,0.05,-0.1068,7e-05,10.64614]
[1777189716367,42.58,77964.1,0.05,-0.10689,7e-05,10.65055]
[1777189721402,42.58,77962.47,0.05,-0.10702,7e-05,10.65987]
[1777189728451,42.58,77962.42,0.05,-0.10704,7e-05,10.66103]
[1777189734135,42.58,77962.16,0.05,-0.10707,7e-05,10.66301]
[1777189741540,42.59,77962.16,0.05,-0.10708,7e-05,10.66395]
[1777189749599,42.59,77962.03,0.05,-0.1071,7e-05,10.66557]
[1777189755193,42.59,77961.6,0.05,-0.10714,7e-05,10.66842]
[1777189755292,42.59,77961.75,0.05,-0.10713,7e-05,10.66774]
[1777189762701,42.59,77962.05,0.05,-0.10712,7e-05,10.66662]
[1777189768504,42.59,77962.27,0.05,-0.10711,7e-05,10.66603]
[1777189774774,42.6,77963.14,0.05,-0.10702,7e-05,10.65799]
[1777189782831,42.6,77962.72,0.05,-0.10707,7e-05,10.66122]
[1777189786956,42.6,77965.31,0.05,-0.10688,7e-05,10.64815]
[1777189787068,42.6,77968.83,0.05,-0.10662,7e-05,10.62972]
[1777189792560,42.6,77972.58,0.05,-0.10635,7e-05,10.61075]
[1777189793963,42.6,77972.58,0.05,-0.10635,7e-05,10.6111]
[1777189796008,42.6,77972.58,0.05,-0.10636,7e-05,10.61144]
[1777189798273,42.61,77972.58,0.05,-0.10636,7e-05,10.61172]
[1777189799921,42.61,77974.89,0.05,-0.10619,7e-05,10.5999]
[1777189803866,42.61,77976.8,0.05,-0.10606,7e-05,10.59044]
[1777189810020,42.61,77982.19,0.05,-0.10567,7e-05,10.56325]
[1777189813593,42.61,77980.34,0.05,-0.10581,7e-05,10.57335]
[1777189817966,42.61,77979.81,0.05,-0.10586,7e-05,10.57669]
[1777189818868,42.61,77980.2,0.05,-0.10583,7e-05,10.57476]
[1777189825125,42.61,77980.35,0.05,-0.10583,7e-05,10.57465]
[1777189830160,42.62,77981.0,0.05,-0.10579,7e-05,10.57182]
[1777189831231,42.62,77981.0,0.05,-0.10579,7e-05,10.57182]
[1777189834095,42.62,77981.48,0.05,-0.10572,7e-05,10.56503]
[1777189834997,42.62,77981.48,0.05,-0.10572,7e-05,10.56514]
[1777189838282,42.62,77985.41,0.05,-0.10544,7e-05,10.54496]
[1777189840564,42.62,77991.99,0.05,-0.10495,7e-05,10.51068]
[1777189846272,42.62,77992.41,0.05,-0.10493,7e-05,10.50886]
[1777189851278,42.62,77993.21,0.05,-0.10487,7e-05,10.50525]
[1777189856972,42.62,77993.87,0.05,-0.10484,7e-05,10.5025]
[1777189865406,42.63,77995.23,0.05,-0.10476,7e-05,10.49703]
[1777189866764,42.63,77991.0,0.05,-0.10507,7e-05,10.51925]
[1777189872456,42.63,77993.04,0.05,-0.10493,7e-05,10.50955]
[1777189881143,42.63,77994.24,0.05,-0.10485,7e-05,10.50386]
[1777189885296,42.63,77995.68,0.05,-0.10476,7e-05,10.49721]
[1777189885600,42.63,77996.01,0.05,-0.10474,7e-05,10.49577]
[1777189885978,42.63,77996.01,0.05,-0.10474,7e-05,10.49577]
[1777189886138,42.63,77996.01,0.05,-0.10474,7e-05,10.49577]
[1777189886423,42.63,77998.84,0.05,-0.10453,7e-05,10.48117]
[1777189888092,42.63,77999.11,0.05,-0.10451,7e-05,10.47971]
[1777189888175,42.64,78042.82,0.05,-0.10135,7e-05,10.25429]
[1777189893604,42.64,78041.9,0.05,-0.10139,7e-05,10.25497]
[1777189895344,42.64,78041.9,0.05,-0.10139,7e-05,10.25497]
[1777189895413,42.64,78042.44,0.05,-0.10136,7e-05,10.25284]
[1777189895967,42.64,78042.44,0.05,-0.10136,7e-05,10.25284]
[1777189895993,42.64,78043.26,0.05,-0.1013,7e-05,10.24861]
[1777189901016,42.65,78044.94,0.05,-0.1012,7e-05,10.24163]
[1777189907150,42.65,78046.86,0.05,-0.10108,7e-05,10.2332]
[1777189912685,42.65,78047.79,0.05,-0.10104,7e-05,10.2302]
[1777189912914,42.65,78047.79,0.05,-0.10104,7e-05,10.2302]
[1777189912961,42.66,78048.66,0.05,-0.10099,7e-05,10.22642]
[1777189913600,42.66,78048.66,0.05,-0.10099,7e-05,10.22642]
[1777189918780,42.66,78050.71,0.05,-0.10087,7e-05,10.218]
[1777189923827,42.66,78053.22,0.05,-0.1007,7e-05,10.20554]
[1777189925380,42.66,78053.22,0.05,-0.1007,7e-05,10.20554]
[1777189925418,42.66,78075.43,0.05,-0.09912,7e-05,10.09148]
[1777189926111,42.66,78075.43,0.05,-0.09912,7e-05,10.09148]
[1777189927941,42.66,78076.55,0.05,-0.09905,7e-05,10.08619]
[1777189927960,42.66,78076.55,0.05,-0.09905,7e-05,10.08619]
[1777189927963,42.66,78075.48,0.05,-0.09913,7e-05,10.09187]
[1777189929962,42.67,78075.35,0.05,-0.09914,7e-05,10.09273]
[1777189930060,42.67,78075.62,0.05,-0.09912,7e-05,10.09165]
[1777189935546,42.67,78075.64,0.05,-0.09914,7e-05,10.09274]
[1777189940939,42.67,78073.06,0.05,-0.09933,7e-05,10.1068]
[1777189948638,42.67,78072.48,0.05,-0.09938,7e-05,10.11055]
[1777189955761,42.68,78074.09,0.05,-0.09924,7e-05,10.0985]
[1777189962088,42.68,78075.26,0.05,-0.09917,7e-05,10.09343]
[1777189968132,42.68,78075.66,0.05,-0.09915,7e-05,10.09219]
[1777189973167,42.68,78077.12,0.05,-0.09906,7e-05,10.08537]
[1777189976233,42.68,78077.53,0.05,-0.09903,7e-05,10.08355]
[1777189976296,42.68,78077.6,0.05,-0.09903,7e-05,10.08333]
[1777189978903,42.68,78077.6,0.05,-0.09903,7e-05,10.08333]
[1777189979004,42.68,78077.6,0.05,-0.09904,7e-05,10.08375]
[1777189979707,42.68,78077.6,0.05,-0.09904,7e-05,10.08375]
[1777189980219,42.68,78077.6,0.05,-0.09904,7e-05,10.08389]
[1777189985899,42.69,78081.55,0.05,-0.09878,7e-05,10.0649]
[1777189987343,42.69,78081.55,0.05,-0.09878,7e-05,10.0649]
[1777189993957,42.69,78077.78,0.05,-0.09906,7e-05,10.08568]
[1777189997111,42.69,78077.68,0.05,-0.09908,7e-05,10.0871]
[1777190004386,42.7,78077.85,0.05,-0.09909,7e-05,10.08803]
[1777190009422,42.7,78068.68,0.05,-0.09976,7e-05,10.13617]
[1777190015464,42.71,78065.37,0.05,-0.09997,7e-05,10.14999]
[1777190020500,42.71,78063.96,0.05,-0.10009,7e-05,10.15877]
[1777190026542,42.71,78063.44,0.05,-0.10015,7e-05,10.16301]
[1777190031577,42.72,78065.09,0.05,-0.10005,7e-05,10.15576]
[1777190036612,42.72,78064.21,0.05,-0.10013,7e-05,10.16134]
[1777190041646,42.72,78063.55,0.05,-0.10019,7e-05,10.16579]
[1777190046682,42.72,78063.31,0.05,-0.10021,7e-05,10.16765]
[1777190052724,42.73,78062.79,0.05,-0.10026,7e-05,10.17095]
[1777190060902,42.73,78065.84,0.05,-0.10005,7e-05,10.15585]
[1777190061003,42.73,78067.08,0.05,-0.09998,7e-05,10.15044]
[1777190062925,42.73,78067.08,0.05,-0.09998,7e-05,10.15056]
[1777190063024,42.73,78068.82,0.05,-0.09986,7e-05,10.14176]
[1777190065295,42.73,78069.38,0.05,-0.09982,7e-05,10.139]
[1777190065350,42.73,78069.38,0.05,-0.09982,7e-05,10.13912]
[1777190070713,42.73,78070.57,0.05,-0.09974,7e-05,10.13334]
[1777190072333,42.73,78071.02,0.05,-0.09971,7e-05,10.13111]
[1777190074516,42.73,78072.05,0.05,-0.0996,7e-05,10.12134]
[1777190075843,42.73,78073.22,0.05,-0.09952,7e-05,10.11545]
[1777190076142,42.73,78073.14,0.05,-0.09952,7e-05,10.11598]
[1777190080139,42.73,78073.49,0.05,-0.09951,7e-05,10.1149]
[1777190080238,42.73,78074.03,0.05,-0.09947,7e-05,10.11236]
[1777190084274,42.74,78074.23,0.05,-0.09947,7e-05,10.1118]
[1777190084718,42.74,78074.23,0.05,-0.09948,7e-05,10.11249]
[1777190085734,42.74,78074.71,0.05,-0.09944,7e-05,10.11003]
[1777190085828,42.74,78074.71,0.05,-0.09944,7e-05,10.11026]
[1777190090993,42.74,78075.27,0.05,-0.0994,7e-05,10.10735]
[1777190096672,42.74,78068.41,0.05,-0.09989,7e-05,10.1427]
[1777190102505,42.74,78067.17,0.05,-0.09998,7e-05,10.14925]
[1777190103094,42.74,78070.08,0.05,-0.09978,7e-05,10.13425]
[1777190103206,42.74,78071.33,0.05,-0.09969,7e-05,10.12779]
[1777190103964,42.74,78071.33,0.05,-0.09969,7e-05,10.12779]
[1777190104642,42.74,78072.88,0.05,-0.09958,7e-05,10.12003]
[1777190113147,42.74,78074.37,0.05,-0.09948,7e-05,10.11293]
[1777190118607,42.74,78074.99,0.05,-0.09944,7e-05,10.10984]
[1777190123672,42.74,78075.36,0.05,-0.09941,7e-05,10.10801]
[1777190126240,42.74,78075.68,0.05,-0.09939,7e-05,10.10642]
[1777190126298,42.74,78075.68,0.05,-0.09939,7e-05,10.10642]
[1777190129258,42.74,78094.13,0.05,-0.09809,7e-05,10.01195]
[1777190130328,42.74,78094.13,0.05,-0.09809,7e-05,10.01195]
[1777190131022,42.74,78087.86,0.05,-0.09853,7e-05,10.04398]
[1777190131116,42.74,78087.54,0.05,-0.09852,7e-05,10.041]
[1777190136308,42.74,78087.01,0.05,-0.09855,7e-05,10.04345]
[1777190141343,42.74,78085.73,0.05,-0.09863,7e-05,10.04912]
[1777190146378,42.73,78085.36,0.05,-0.09864,7e-05,10.04967]
[1777190150380,42.73,78084.81,0.05,-0.09866,7e-05,10.05167]
[1777190150481,42.73,78083.99,0.05,-0.09872,7e-05,10.05559]
[1777190155531,42.73,78083.59,0.05,-0.09873,7e-05,10.05622]
[1777190155847,42.73,78083.59,0.05,-0.09873,7e-05,10.05622]
[1777190158391,42.73,78083.59,0.05,-0.09872,7e-05,10.05564]
[1777190158403,42.73,78083.59,0.05,-0.09872,7e-05,10.05564]
[1777190158434,42.73,78083.59,0.05,-0.09872,7e-05,10.05564]
[1777190161080,42.73,78082.67,0.05,-0.09878,7e-05,10.05977]
[1777190162860,42.72,78082.67,0.05,-0.09876,7e-05,10.0589]
[1777190164249,42.72,78081.91,0.05,-0.09881,7e-05,10.06249]
[1777190169555,42.72,78087.98,0.05,-0.09836,7e-05,10.02972]
[1777190172964,42.72,78096.29,0.05,-0.09777,7e-05,9.98667]
[1777190173453,42.72,78096.29,0.05,-0.09777,7e-05,9.98667]
[1777190173584,42.72,78096.4,0.05,-0.09776,7e-05,9.98594]
[1777190174737,42.72,78096.4,0.05,-0.09776,7e-05,9.98594]
[1777190174758,42.71,78099.81,0.05,-0.09752,7e-05,9.96826]
[1777190178799,42.71,78098.13,0.05,-0.09764,7e-05,9.9766]
[1777190179535,42.71,78097.03,0.05,-0.09771,7e-05,9.98209]
[1777190181135,42.71,78102.99,0.05,-0.09729,7e-05,9.95151]
[1777190181639,42.71,78103.32,0.05,-0.09727,7e-05,9.94978]
[1777190186677,42.71,78108.48,0.05,-0.09691,7e-05,9.92331]
[1777190188090,42.71,78112.02,0.05,-0.09666,7e-05,9.90532]
[1777190188690,42.71,78115.24,0.05,-0.09644,7e-05,9.8889]
[1777190189009,42.71,78115.24,0.05,-0.09644,7e-05,9.8889]
[1777190189699,42.71,78116.32,0.05,-0.09637,7e-05,9.88341]
[1777190190663,42.71,78116.32,0.05,-0.09637,7e-05,9.88341]
[1777190190742,42.71,78117.06,0.05,-0.09631,7e-05,9.87965]
[1777190195997,42.71,78117.06,0.05,-0.09628,7e-05,9.8751]
[1777190196695,42.71,78117.06,0.05,-0.09628,7e-05,9.8751]
[1777190196796,42.71,78118.92,0.05,-0.09615,7e-05,9.8657]
[1777190197064,42.71,78118.92,0.05,-0.09615,7e-05,9.8657]
[1777190197491,42.71,78118.92,0.05,-0.09615,7e-05,9.8657]
[1777190198303,42.71,78118.92,0.05,-0.09615,7e-05,9.86572]
[1777190200714,42.71,78111.95,0.05,-0.09663,7e-05,9.90111]
[1777190203125,42.71,78112.23,0.05,-0.09661,7e-05,9.89977]
[1777190203868,42.71,78112.23,0.05,-0.09661,7e-05,9.89977]
[1777190203794,42.71,78111.94,0.05,-0.09663,7e-05,9.90131]
[1777190203898,42.71,78112.48,0.05,-0.0966,7e-05,9.89856]
[1777190205246,42.71,78112.48,0.05,-0.0966,7e-05,9.89856]
[1777190205808,42.71,78112.48,0.05,-0.0966,7e-05,9.89869]
[1777190208993,42.71,78113.1,0.05,-0.09656,7e-05,9.89574]
[1777190209835,42.71,78113.05,0.05,-0.09656,7e-05,9.89606]
[1777190211968,42.71,78113.45,0.05,-0.09654,7e-05,9.89417]
[1777190212057,42.71,78113.55,0.05,-0.09653,7e-05,9.89367]
[1777190217892,42.72,78114.61,0.05,-0.09646,7e-05,9.88873]
[1777190222888,42.72,78113.98,0.05,-0.09651,7e-05,9.89211]
[1777190222987,42.72,78114.03,0.05,-0.09651,7e-05,9.89196]
[1777190228015,42.72,78114.33,0.05,-0.09649,7e-05,9.89059]
[1777190233055,42.72,78108.06,0.05,-0.09692,7e-05,9.92251]
[1777190239125,42.72,78107.4,0.05,-0.09697,7e-05,9.92567]
[1777190245606,42.72,78096.22,0.05,-0.09775,7e-05,9.98327]
[1777190251122,42.72,78092.67,0.05,-0.09797,7e-05,9.99715]
[1777190256157,42.72,78092.15,0.05,-0.098,7e-05,9.99993]
[1777190261192,42.72,78091.18,0.05,-0.09807,7e-05,10.00505]
[1777190266230,42.72,78098.77,0.05,-0.09755,7e-05,9.96654]
[1777190271263,42.72,78096.45,0.05,-0.09771,7e-05,9.97862]
[1777190277935,42.72,78093.76,0.05,-0.09791,7e-05,9.99269]
[1777190282595,42.72,78092.81,0.05,-0.09797,7e-05,9.99769]
[1777190282695,42.72,78095.82,0.05,-0.09776,7e-05,9.98237]
[1777190283212,42.72,78095.82,0.05,-0.09776,7e-05,9.98237]
[1777190283347,42.72,78095.82,0.05,-0.09776,7e-05,9.98238]
[1777190288382,42.72,78098.01,0.05,-0.09761,7e-05,9.9714]
[1777190291764,42.72,78098.43,0.05,-0.09759,7e-05,9.96933]
[1777190291864,42.72,78097.79,0.05,-0.09763,7e-05,9.97268]
[1777190297445,42.72,78097.66,0.05,-0.09764,7e-05,9.97351]
[1777190302480,42.72,78093.39,0.05,-0.09794,7e-05,9.99544]
[1777190306524,42.72,78092.04,0.05,-0.09804,7e-05,10.00233]
[1777190306611,42.72,78091.61,0.05,-0.09807,7e-05,10.00453]
[1777190311342,42.72,78091.06,0.05,-0.09811,7e-05,10.00735]
[1777190311543,42.72,78091.15,0.05,-0.09806,7e-05,10.00234]
[1777190316577,42.72,78089.27,0.05,-0.09819,7e-05,10.01203]
[1777190317929,42.72,78089.27,0.05,-0.09819,7e-05,10.01203]
[1777190318592,42.72,78085.16,0.05,-0.09848,7e-05,10.03303]
[1777190321752,42.72,78084.58,0.05,-0.09852,7e-05,10.03596]
[1777190321817,42.72,78084.36,0.05,-0.09854,7e-05,10.03704]
[1777190322183,42.72,78084.36,0.05,-0.09854,7e-05,10.03704]
[1777190322619,42.72,78084.36,0.05,-0.09854,7e-05,10.03704]
[1777190327655,42.72,78085.0,0.05,-0.09849,7e-05,10.03364]
[1777190328062,42.72,78085.0,0.05,-0.09849,7e-05,10.03364]
[1777190328183,42.72,78083.69,0.05,-0.09858,7e-05,10.04031]
[1777190333698,42.72,78083.64,0.05,-0.09858,7e-05,10.04035]
[1777190338417,42.72,78084.18,0.05,-0.09854,7e-05,10.03738]
[1777190342797,42.72,78084.02,0.05,-0.09855,7e-05,10.03798]
[1777190345848,42.72,78084.48,0.05,-0.09852,7e-05,10.03547]
[1777190345963,42.72,78084.48,0.05,-0.09852,7e-05,10.03536]
[1777190347166,42.72,78084.48,0.05,-0.09852,7e-05,10.03536]
[1777190347797,42.72,78084.3,0.05,-0.09853,7e-05,10.03623]
[1777190351837,42.72,78083.47,0.05,-0.09859,7e-05,10.04056]
[1777190351935,42.72,78083.95,0.05,-0.09856,7e-05,10.03838]
[1777190358986,42.72,78083.58,0.05,-0.09859,7e-05,10.04065]
[1777190359697,42.72,78083.6,0.05,-0.09859,7e-05,10.04054]
[1777190362175,42.72,78083.68,0.05,-0.09858,7e-05,10.04023]
[1777190362276,42.72,78083.53,0.05,-0.0986,7e-05,10.04136]
[1777190367753,42.73,78083.53,0.05,-0.09861,7e-05,10.04245]
[1777190367765,42.73,78083.53,0.05,-0.09861,7e-05,10.04245]
[1777190367776,42.73,78083.23,0.05,-0.09863,7e-05,10.04398]
[1777190369038,42.73,78083.23,0.05,-0.09863,7e-05,10.04398]
[1777190369047,42.73,78083.23,0.05,-0.09863,7e-05,10.04398]
[1777190370020,42.73,78083.23,0.05,-0.09864,7e-05,10.04435]
[1777190370770,42.73,78083.23,0.05,-0.09864,7e-05,10.04435]
[1777190371026,42.73,78083.31,0.05,-0.0986,7e-05,10.03949]
[1777190373392,42.73,78084.86,0.05,-0.09849,7e-05,10.03161]
[1777190374514,42.73,78087.37,0.05,-0.09831,7e-05,10.01894]
[1777190374734,42.73,78087.37,0.05,-0.09831,7e-05,10.01894]
[1777190375054,42.73,78089.25,0.05,-0.09818,7e-05,10.00951]
[1777190381098,42.73,78086.17,0.05,-0.09841,7e-05,10.0262]
[1777190386133,42.73,78084.69,0.05,-0.09853,7e-05,10.03471]
[1777190392828,42.74,78083.69,0.05,-0.09861,7e-05,10.04023]
[1777190392918,42.74,78083.92,0.05,-0.0986,7e-05,10.03968]
[1777190398780,42.74,78082.44,0.05,-0.09871,7e-05,10.04805]
[1777190400528,42.74,78082.44,0.05,-0.09871,7e-05,10.04819]
[1777190402461,42.74,78128.66,0.05,-0.0955,7e-05,9.81308]
[1777190400099,42.74,78128.66,0.05,-0.0955,7e-05,9.81308]
[1777190410910,42.74,78128.66,0.05,-0.0955,7e-05,9.81308]
[1777190412322,42.74,78090.93,0.05,-0.09812,7e-05,10.00496]
[1777190417367,42.74,78084.51,0.05,-0.09857,7e-05,10.03776]
[1777190418888,42.74,78084.51,0.05,-0.09857,7e-05,10.03776]
[1777190418933,42.74,78084.16,0.05,-0.0986,7e-05,10.03955]
[1777190424417,42.74,78082.81,0.05,-0.09869,7e-05,10.04645]
[1777190429454,42.74,78085.19,0.05,-0.09852,7e-05,10.03428]
[1777190434492,42.74,78075.85,0.05,-0.09914,7e-05,10.07749]
[1777190439530,42.74,78065.13,0.05,-0.0999,7e-05,10.13244]
[1777190444564,42.74,78066.08,0.05,-0.09984,7e-05,10.12756]
[1777190449600,42.74,78067.01,0.05,-0.09977,7e-05,10.12292]
[1777190454635,42.74,78070.91,0.05,-0.0995,7e-05,10.10308]
[1777190460677,42.74,78070.96,0.05,-0.0995,7e-05,10.10307]
[1777190466719,42.74,78071.72,0.05,-0.09945,7e-05,10.09937]
[1777190471754,42.74,78074.84,0.05,-0.09922,7e-05,10.08315]
[1777190477803,42.74,78076.87,0.05,-0.09907,7e-05,10.0718]
[1777190482831,42.74,78086.42,0.05,-0.09838,7e-05,10.02237]
[1777190487867,42.74,78088.47,0.05,-0.09824,7e-05,10.01153]
[1777190492902,42.74,78088.87,0.05,-0.09817,7e-05,10.00468]
[1777190497936,42.74,78089.23,0.05,-0.09814,7e-05,10.00269]
[1777190502972,42.73,78089.34,0.05,-0.09813,7e-05,10.00202]
[1777190508011,42.73,78088.77,0.05,-0.09817,7e-05,10.00484]
[1777190513043,42.73,78088.98,0.05,-0.09815,7e-05,10.00368]
[1777190519647,42.73,78091.32,0.05,-0.09799,7e-05,9.99167]
[1777190520740,42.73,78091.32,0.05,-0.09799,7e-05,9.99167]
[1777190520810,42.73,78091.32,0.05,-0.09799,7e-05,9.99167]
[1777190521560,42.73,78091.32,0.05,-0.09799,7e-05,9.99167]
[1777190523758,42.73,78097.78,0.05,-0.09754,7e-05,9.95887]
[1777190524121,42.74,78103.11,0.05,-0.09717,7e-05,9.93191]
[1777190529155,42.74,78109.87,0.05,-0.09671,7e-05,9.89852]
[1777190534190,42.74,78116.28,0.05,-0.09629,7e-05,9.86707]
[1777190539789,42.74,78112.72,0.05,-0.09654,7e-05,9.88566]
[1777190545315,42.74,78111.51,0.05,-0.09663,7e-05,9.8922]
[1777190552363,42.76,78110.75,0.05,-0.09674,7e-05,9.89889]
[1777190557403,42.77,78111.54,0.05,-0.09674,7e-05,9.89906]
[1777190557470,42.78,78111.09,0.05,-0.09679,7e-05,9.90238]
[1777190564447,42.79,78115.12,0.05,-0.0966,7e-05,9.88905]
[1777190570000,42.81,78112.81,0.05,-0.09683,7e-05,9.90579]
[1777190575524,42.82,78111.02,0.05,-0.09703,7e-05,9.92055]
[1777190580559,42.84,78109.92,0.05,-0.09717,7e-05,9.93086]
[1777190585594,42.85,78107.97,0.05,-0.09737,7e-05,9.9454]
[1777190590629,42.86,78108.3,0.05,-0.0974,7e-05,9.94831]
[1777190595965,42.87,78111.65,0.05,-0.09722,7e-05,9.93507]
[1777190596038,42.87,78110.97,0.05,-0.09728,7e-05,9.93946]
[1777190601709,42.89,78108.23,0.05,-0.09755,7e-05,9.95898]
[1777190606745,42.9,78105.13,0.05,-0.09782,7e-05,9.97937]
[1777190611779,42.91,78101.7,0.05,-0.09809,7e-05,9.99687]
[1777190616813,42.92,78102.92,0.05,-0.09806,7e-05,9.9952]
[1777190623173,42.93,78103.77,0.05,-0.09805,7e-05,9.99446]
[1777190628103,42.94,78104.53,0.05,-0.09805,7e-05,9.99414]
[1777190628204,42.95,78102.99,0.05,-0.0982,7e-05,10.00547]
[1777190629610,42.95,78102.99,0.05,-0.0982,7e-05,10.00547]
[1777190629904,42.95,78101.22,0.05,-0.09833,7e-05,10.01532]
[1777190630413,42.95,78101.22,0.05,-0.09833,7e-05,10.01532]
[1777190630911,42.96,78100.52,0.05,-0.0984,7e-05,10.01973]
[1777190631471,42.96,78100.52,0.05,-0.0984,7e-05,10.01973]
[1777190632077,42.96,78100.52,0.05,-0.0984,7e-05,10.01973]
[1777190637041,42.97,78099.65,0.05,-0.09851,7e-05,10.02836]
[1777190637138,42.97,78100.43,0.05,-0.09848,7e-05,10.02608]
[1777190640092,42.97,78100.43,0.05,-0.09849,7e-05,10.02692]
[1777190640193,42.98,78099.61,0.05,-0.09856,7e-05,10.03193]
[1777190642599,42.98,78101.39,0.05,-0.09846,7e-05,10.02457]
[1777190642635,42.98,78104.28,0.05,-0.09827,7e-05,10.01075]
[1777190645895,42.99,78103.83,0.05,-0.09832,7e-05,10.01478]
[1777190646020,42.99,78103.69,0.05,-0.09834,7e-05,10.01637]
[1777190650921,43.0,78106.18,0.05,-0.09822,7e-05,10.00723]
[1777190650932,43.0,78106.18,0.05,-0.09822,7e-05,10.00723]
[1777190651057,43.0,78106.73,0.05,-0.09819,7e-05,10.00531]
[1777190653466,43.05,78105.62,0.05,-0.0985,7e-05,10.02805]
[1777190654680,43.07,78105.37,0.05,-0.09863,7e-05,10.03764]
[1777190655084,43.09,78104.57,0.05,-0.09879,7e-05,10.04989]
[1777190660631,43.16,78102.29,0.05,-0.0993,7e-05,10.08722]
[1777190667167,43.17,78098.94,0.05,-0.09959,7e-05,10.10873]
[1777190672202,43.18,78096.3,0.05,-0.0998,7e-05,10.12201]
[1777190677237,43.19,78094.31,0.05,-0.09999,7e-05,10.13581]
[1777190682272,43.2,78093.1,0.05,-0.10013,7e-05,10.14568]
[1777190688194,43.21,78092.65,0.05,-0.10018,7e-05,10.14946]
[1777190688315,43.21,78093.05,0.05,-0.10019,7e-05,10.15042]
[1777190693349,43.22,78095.28,0.05,-0.10009,7e-05,10.14284]
[1777190698384,43.23,78096.38,0.05,-0.10006,7e-05,10.14097]
[1777190703421,43.24,78102.21,0.05,-0.0997,7e-05,10.11514]
[1777190704898,43.24,78102.21,0.05,-0.0997,7e-05,10.11514]
[1777190707004,43.25,78105.49,0.05,-0.09949,7e-05,10.10001]
[1777190709529,43.25,78107.95,0.05,-0.09935,7e-05,10.08985]
[1777190709588,43.26,78121.31,0.05,-0.09843,7e-05,10.02312]
[1777190712499,43.26,78123.4,0.05,-0.09831,7e-05,10.01431]
[1777190718528,43.28,78126.09,0.05,-0.0982,7e-05,10.00681]
[1777190720621,43.28,78126.51,0.05,-0.09818,7e-05,10.00557]
[1777190720644,43.28,78127.1,0.05,-0.09816,7e-05,10.00347]
[1777190724153,43.29,78127.43,0.05,-0.09816,7e-05,10.00356]
[1777190724198,43.29,78129.32,0.05,-0.09804,7e-05,9.99492]
[1777190731124,43.3,78130.22,0.05,-0.09802,7e-05,9.99196]
[1777190734428,43.31,78130.22,0.05,-0.09804,7e-05,9.9937]
[1777190734640,43.31,78126.32,0.05,-0.09833,7e-05,10.01498]
[1777190739675,43.32,78124.58,0.05,-0.09851,7e-05,10.02761]
[1777190741439,43.32,78124.58,0.05,-0.09851,7e-05,10.02761]
[1777190741691,43.33,78125.95,0.05,-0.09843,7e-05,10.02224]
[1777190748739,43.34,78127.31,0.05,-0.09841,7e-05,10.02069]
[1777190750869,43.34,78126.08,0.05,-0.0985,7e-05,10.02762]
[1777190750967,43.35,78123.99,0.05,-0.09866,7e-05,10.03887]
[1777190752242,43.35,78123.99,0.05,-0.09866,7e-05,10.03887]
[1777190752342,43.35,78124.61,0.05,-0.09863,7e-05,10.03714]
[1777190756637,43.35,78126.33,0.05,-0.09854,7e-05,10.03055]
[1777190756795,43.36,78126.36,0.05,-0.09855,7e-05,10.03109]
[1777190761839,43.36,78118.2,0.05,-0.09916,7e-05,10.07541]
[1777190767241,43.37,78114.5,0.05,-0.09945,7e-05,10.09659]
[1777190772909,43.38,78115.56,0.05,-0.09944,7e-05,10.09587]
[1777190777944,43.39,78112.33,0.05,-0.09971,7e-05,10.11551]
[1777190782979,43.4,78109.21,0.05,-0.09997,7e-05,10.13452]
[1777190787112,43.4,78105.67,0.05,-0.10024,7e-05,10.15368]
[1777190787211,43.41,78105.03,0.05,-0.1003,7e-05,10.15817]
[1777190793486,43.42,78105.03,0.05,-0.1003,7e-05,10.15667]
[1777190797172,43.42,78109.54,0.05,-0.10002,7e-05,10.13631]
[1777190798042,43.42,78110.6,0.05,-0.09995,7e-05,10.13157]
[1777190801318,43.43,78111.99,0.05,-0.09988,7e-05,10.12636]
[1777190806772,43.44,78113.2,0.05,-0.09985,7e-05,10.12388]
[1777190812184,43.45,78113.11,0.05,-0.0999,7e-05,10.12793]
[1777190817353,43.46,78112.44,0.05,-0.09998,7e-05,10.13366]
[1777190823490,43.46,78107.06,0.05,-0.1004,7e-05,10.16425]
[1777190826076,43.47,78108.01,0.05,-0.10036,7e-05,10.16106]
[1777190827086,43.47,78108.06,0.05,-0.10036,7e-05,10.16134]
[1777190831475,43.47,78108.01,0.05,-0.10039,7e-05,10.16319]
[1777190832980,43.48,78107.74,0.05,-0.10043,7e-05,10.16613]
[1777190833896,43.48,78108.1,0.05,-0.10041,7e-05,10.16484]
[1777190839374,43.49,78107.65,0.05,-0.10049,7e-05,10.17072]
[1777190844411,43.5,78108.49,0.05,-0.10046,7e-05,10.169]
[1777190851964,43.51,78108.97,0.05,-0.10044,7e-05,10.16549]
[1777190858507,43.52,78108.16,0.05,-0.10054,7e-05,10.1731]
[1777190860317,43.52,78106.62,0.05,-0.10066,7e-05,10.18137]
[1777190865556,43.52,78104.05,0.05,-0.10088,7e-05,10.19738]
[1777190870590,43.53,78102.77,0.05,-0.101,7e-05,10.20635]
[1777190875288,43.54,78102.13,0.05,-0.10107,7e-05,10.21108]
[1777190875302,43.54,78101.89,0.05,-0.10109,7e-05,10.21279]
[1777190881413,43.54,78101.43,0.05,-0.10115,7e-05,10.2171]
[1777190883333,43.55,78092.74,0.05,-0.10179,7e-05,10.26251]
[1777190883346,43.55,78092.74,0.05,-0.10179,7e-05,10.26251]
[1777190889725,43.56,78087.53,0.05,-0.1022,7e-05,10.29225]
[1777190894643,43.56,78085.49,0.05,-0.10237,7e-05,10.30467]
[1777190894717,43.56,78085.49,0.05,-0.10237,7e-05,10.30467]
[1777190895489,43.56,78085.49,0.05,-0.10237,7e-05,10.30467]
[1777190895515,43.56,78071.74,0.05,-0.10336,7e-05,10.37471]
[1777190900647,43.56,78076.18,0.05,-0.10306,7e-05,10.35327]
[1777190902067,43.57,78078.31,0.05,-0.10291,7e-05,10.34279]
[1777190902164,43.57,78078.94,0.05,-0.10287,7e-05,10.33995]
[1777190903583,43.57,78078.94,0.05,-0.10287,7e-05,10.33995]
[1777190903824,43.57,78080.05,0.05,-0.1028,7e-05,10.33503]
[1777190908858,43.57,78068.76,0.05,-0.10363,7e-05,10.39389]
[1777190913661,43.58,78066.11,0.05,-0.10379,7e-05,10.40377]
[1777190914475,43.58,78066.74,0.05,-0.10375,7e-05,10.40105]
[1777190916869,43.58,78067.18,0.05,-0.10373,7e-05,10.39906]
[1777190917679,43.58,78071.08,0.05,-0.10345,7e-05,10.37952]
[1777190917766,43.58,78071.08,0.05,-0.10345,7e-05,10.37979]
[1777190922956,43.58,78071.59,0.05,-0.10344,7e-05,10.37856]
[1777190927991,43.59,78076.48,0.05,-0.10311,7e-05,10.35522]
[1777190933585,43.59,78076.16,0.05,-0.10315,7e-05,10.35833]
[1777190933859,43.59,78076.16,0.05,-0.10315,7e-05,10.35833]
[1777190934034,43.59,78076.16,0.05,-0.10315,7e-05,10.35862]
[1777190935516,43.59,78076.16,0.05,-0.10315,7e-05,10.35862]
[1777190935871,43.59,78076.75,0.05,-0.10312,7e-05,10.35621]
[1777190936456,43.59,78076.74,0.05,-0.10312,7e-05,10.35627]
[1777190937896,43.59,78076.74,0.05,-0.10312,7e-05,10.35656]
[1777190938368,43.59,78076.74,0.05,-0.10312,7e-05,10.35656]
[1777190938467,43.59,78076.95,0.05,-0.10311,7e-05,10.35579]
[1777190939927,43.6,78076.95,0.05,-0.10312,7e-05,10.35608]
[1777190940075,43.6,78076.98,0.05,-0.10312,7e-05,10.35622]
[1777190941942,43.6,78074.25,0.05,-0.10332,7e-05,10.37036]
[1777190942635,43.6,78074.61,0.05,-0.1033,7e-05,10.36908]
[1777190948132,43.6,78075.54,0.05,-0.10325,7e-05,10.36573]
[1777190953183,43.61,78078.38,0.05,-0.10307,7e-05,10.35245]
[1777190960216,43.61,78079.8,0.05,-0.103,7e-05,10.34762]
[1777190965251,43.62,78079.32,0.05,-0.10305,7e-05,10.35152]
[1777190969600,43.62,78079.46,0.05,-0.10305,7e-05,10.35139]
[1777190970226,43.62,78079.46,0.05,-0.10305,7e-05,10.35139]
[1777190970327,43.62,78079.37,0.05,-0.10307,7e-05,10.35271]
[1777190975682,43.62,78079.05,0.05,-0.10306,7e-05,10.35058]
[1777190978310,43.62,78079.29,0.05,-0.10306,7e-05,10.35022]
[1777190978348,43.62,78079.29,0.05,-0.10306,7e-05,10.35022]
[1777190978402,43.63,78078.95,0.05,-0.10309,7e-05,10.35252]
[1777190984386,43.63,78078.0,0.05,-0.10318,7e-05,10.35902]
[1777190985032,43.63,78078.0,0.05,-0.10318,7e-05,10.35902]
[1777190985889,43.63,78078.19,0.05,-0.10317,7e-05,10.35833]
[1777190986641,43.63,78078.19,0.05,-0.10317,7e-05,10.35833]
[1777190987971,43.63,78077.9,0.05,-0.1032,7e-05,10.36034]
[1777190988563,43.63,78077.9,0.05,-0.1032,7e-05,10.36034]
[1777190990220,43.63,78077.85,0.05,-0.10321,7e-05,10.36113]
[1777190990888,43.63,78077.88,0.05,-0.10321,7e-05,10.36125]
[1777190992454,43.64,78077.86,0.05,-0.10322,7e-05,10.36188]
[1777190992545,43.64,78077.46,0.05,-0.10325,7e-05,10.36418]
[1777190994474,43.64,78077.46,0.05,-0.10325,7e-05,10.36418]
[1777190994496,43.64,78077.46,0.05,-0.10325,7e-05,10.36418]
[1777190994531,43.64,78077.46,0.05,-0.10325,7e-05,10.36418]
[1777190994557,43.64,78077.68,0.05,-0.10324,7e-05,10.36359]
[1777190995222,43.64,78077.68,0.05,-0.10324,7e-05,10.36359]
[1777190996495,43.64,78077.68,0.05,-0.10324,7e-05,10.36359]
[1777190996497,43.64,78077.81,0.05,-0.10324,7e-05,10.36319]
[1777191003056,43.64,78077.88,0.05,-0.10326,7e-05,10.36467]
[1777191009561,43.65,78078.04,0.05,-0.10327,7e-05,10.36542]
[1777191014599,43.65,78077.38,0.05,-0.10334,7e-05,10.37028]
[1777191019850,43.65,78077.52,0.05,-0.10333,7e-05,10.37008]
[1777191019888,43.66,78077.5,0.05,-0.10335,7e-05,10.37093]
[1777191021379,43.66,78077.5,0.05,-0.10335,7e-05,10.37093]
[1777191021649,43.66,78077.5,0.05,-0.10335,7e-05,10.37142]
[1777191024955,43.66,78077.43,0.05,-0.10337,7e-05,10.37252]
[1777191025678,43.66,78077.24,0.05,-0.10338,7e-05,10.37372]
[1777191029665,43.66,78076.34,0.05,-0.10346,7e-05,10.37899]
[1777191029705,43.66,78076.46,0.05,-0.10345,7e-05,10.37862]
[1777191030711,43.66,78076.46,0.05,-0.10345,7e-05,10.37862]
[1777191030747,43.66,78076.66,0.05,-0.10343,7e-05,10.37735]
[1777191031720,43.66,78076.58,0.05,-0.1034,7e-05,10.37287]
[1777191036756,43.66,78076.23,0.05,-0.10341,7e-05,10.37335]
[1777191042126,43.65,78075.62,0.05,-0.10343,7e-05,10.37539]
[1777191044660,43.65,78075.84,0.05,-0.10341,7e-05,10.37376]
[1777191044695,43.65,78075.63,0.05,-0.10342,7e-05,10.37431]
[1777191049781,43.65,78076.1,0.05,-0.10337,7e-05,10.3709]
[1777191049920,43.65,78076.1,0.05,-0.10337,7e-05,10.3709]
[1777191049939,43.65,78076.1,0.05,-0.10337,7e-05,10.3709]
[1777191049964,43.65,78076.1,0.05,-0.10337,7e-05,10.3709]
[1777191050218,43.65,78071.15,0.05,-0.10372,7e-05,10.39574]
[1777191052186,43.65,78054.46,0.05,-0.10491,7e-05,10.47979]
[1777191055165,43.64,78055.02,0.05,-0.10486,7e-05,10.47626]
[1777191055888,43.64,78055.92,0.05,-0.10479,7e-05,10.47134]
[1777191062600,43.64,78059.33,0.05,-0.10453,7e-05,10.45292]
[1777191063661,43.64,78058.44,0.05,-0.10459,7e-05,10.45703]
[1777191064296,43.64,78058.94,0.05,-0.10455,7e-05,10.45416]
[1777191067604,43.64,78058.43,0.05,-0.10458,7e-05,10.45631]
[1777191069454,43.64,78058.29,0.05,-0.10459,7e-05,10.4568]
[1777191071198,43.64,78061.09,0.05,-0.10438,7e-05,10.44236]
[1777191071975,43.64,78061.47,0.05,-0.10436,7e-05,10.4406]
[1777191072841,43.64,78061.71,0.05,-0.10434,7e-05,10.43938]
[1777191073713,43.64,78061.71,0.05,-0.10434,7e-05,10.43938]
[1777191075484,43.64,78061.84,0.05,-0.10433,7e-05,10.43882]
[1777191077858,43.64,78061.02,0.05,-0.10439,7e-05,10.44315]
[1777191083628,43.64,78062.88,0.05,-0.10427,7e-05,10.43415]
[1777191085966,43.64,78063.83,0.05,-0.1042,7e-05,10.42941]
[1777191086001,43.64,78063.83,0.05,-0.1042,7e-05,10.42941]
[1777191087460,43.64,78064.28,0.05,-0.10417,7e-05,10.4272]
[1777191089654,43.64,78063.79,0.05,-0.1042,7e-05,10.42935]
[1777191089689,43.64,78063.62,0.05,-0.10421,7e-05,10.43039]
[1777191091643,43.64,78063.62,0.05,-0.10421,7e-05,10.43039]
[1777191091674,43.64,78063.35,0.05,-0.1042,7e-05,10.42737]
[1777191097348,43.64,78064.53,0.05,-0.1041,7e-05,10.4207]
[1777191098202,43.64,78065.09,0.05,-0.10406,7e-05,10.41751]
[1777191103274,43.63,78066.41,0.05,-0.10394,7e-05,10.40924]
[1777191104397,43.63,78066.41,0.05,-0.10394,7e-05,10.40915]
[1777191104758,43.63,78066.41,0.05,-0.10394,7e-05,10.40915]
[1777191104798,43.63,78066.98,0.05,-0.1039,7e-05,10.40637]
[1777191104899,43.63,78066.98,0.05,-0.1039,7e-05,10.40637]
[1777191105573,43.63,78066.98,0.05,-0.1039,7e-05,10.40637]
[1777191106239,43.63,78068.22,0.05,-0.10381,7e-05,10.4002]
[1777191106333,43.63,78069.38,0.05,-0.10373,7e-05,10.39432]
[1777191107420,43.63,78069.38,0.05,-0.10373,7e-05,10.39432]
[1777191107519,43.63,78072.6,0.05,-0.1035,7e-05,10.37785]
[1777191108990,43.63,78072.6,0.05,-0.10349,7e-05,10.37739]
[1777191109264,43.63,78073.11,0.05,-0.10345,7e-05,10.37437]
[1777191114300,43.62,78077.67,0.05,-0.10308,7e-05,10.34831]
[1777191121541,43.61,78076.34,0.05,-0.10314,7e-05,10.35256]
[1777191131419,43.59,78076.24,0.05,-0.10304,7e-05,10.34492]
[1777191136454,43.58,78076.03,0.05,-0.10301,7e-05,10.34292]
[1777191141652,43.58,78076.34,0.05,-0.10296,7e-05,10.33894]
[1777191142037,43.57,78076.41,0.05,-0.10294,7e-05,10.33741]
[1777191142921,43.57,78076.41,0.05,-0.10294,7e-05,10.33741]
[1777191143020,43.57,78076.56,0.05,-0.10292,7e-05,10.33606]
[1777191147989,43.57,78077.14,0.05,-0.10285,7e-05,10.3308]
[1777191153572,43.56,78077.44,0.05,-0.10274,7e-05,10.32125]
[1777191158608,43.55,78075.67,0.05,-0.10283,7e-05,10.32739]
[1777191161084,43.55,78075.55,0.05,-0.10281,7e-05,10.32629]
[1777191166664,43.54,78075.99,0.05,-0.10274,7e-05,10.32121]
[1777191171699,43.53,78075.7,0.05,-0.10272,7e-05,10.31988]
[1777191174312,43.53,78077.85,0.05,-0.10255,7e-05,10.30732]
[1777191174342,43.53,78077.85,0.05,-0.10255,7e-05,10.30732]
[1777191177522,43.52,78078.54,0.05,-0.10248,7e-05,10.30274]
[1777191183783,43.51,78078.78,0.05,-0.10241,7e-05,10.29731]
[1777191188818,43.5,78078.12,0.05,-0.10242,7e-05,10.29804]
[1777191194859,43.5,78079.54,0.05,-0.10228,7e-05,10.28774]
[1777191199895,43.49,78080.65,0.05,-0.10216,7e-05,10.27951]
[1777191204930,43.48,78079.48,0.05,-0.10221,7e-05,10.28288]
[1777191209964,43.48,78079.39,0.05,-0.10218,7e-05,10.28086]
[1777191214999,43.47,78079.06,0.05,-0.10213,7e-05,10.27551]
[1777191220035,43.46,78080.32,0.05,-0.10201,7e-05,10.26674]
[1777191225071,43.46,78079.3,0.05,-0.10205,7e-05,10.26955]
[1777191230106,43.45,78081.57,0.05,-0.10186,7e-05,10.25573]
[1777191233078,43.45,78081.29,0.05,-0.10187,7e-05,10.25625]
[1777191233107,43.45,78081.29,0.05,-0.10187,7e-05,10.25625]
[1777191233136,43.45,78081.29,0.05,-0.10187,7e-05,10.25625]
[1777191233146,43.45,78081.12,0.05,-0.10187,7e-05,10.25667]
[1777191237510,43.44,78081.05,0.05,-0.10186,7e-05,10.25547]
[1777191237787,43.44,78081.05,0.05,-0.10186,7e-05,10.25547]
[1777191238502,43.44,78082.53,0.05,-0.10173,7e-05,10.24662]
[1777191238587,43.44,78082.53,0.05,-0.10173,7e-05,10.24662]
[1777191238603,43.44,78082.68,0.05,-0.10172,7e-05,10.24586]
[1777191242414,43.43,78082.82,0.05,-0.10169,7e-05,10.24319]
[1777191244729,43.43,78082.95,0.05,-0.10166,7e-05,10.24124]
[1777191244750,43.43,78086.29,0.05,-0.10141,7e-05,10.22368]
[1777191246070,43.43,78086.29,0.05,-0.10141,7e-05,10.22307]
[1777191246632,43.43,78086.29,0.05,-0.10141,7e-05,10.22307]
[1777191250327,43.42,78085.78,0.05,-0.10142,7e-05,10.22381]
[1777191250842,43.42,78085.78,0.05,-0.10142,7e-05,10.22381]
[1777191250906,43.42,78084.92,0.05,-0.10145,7e-05,10.22632]
[1777191252875,43.42,78084.92,0.05,-0.10145,7e-05,10.22632]
[1777191252920,43.41,78084.21,0.05,-0.10149,7e-05,10.22869]
[1777191255062,43.41,78084.09,0.05,-0.10148,7e-05,10.22808]
[1777191256920,43.41,78084.09,0.05,-0.10148,7e-05,10.22808]
[1777191256928,43.41,78084.09,0.05,-0.10146,7e-05,10.22686]
[1777191263339,43.4,78083.32,0.05,-0.10147,7e-05,10.22713]
[1777191267114,43.39,78082.7,0.05,-0.10149,7e-05,10.22908]
[1777191267368,43.39,78082.62,0.05,-0.10148,7e-05,10.22828]
[1777191268106,43.39,78082.62,0.05,-0.10148,7e-05,10.22828]
[1777191269179,43.39,78082.28,0.05,-0.1015,7e-05,10.22941]
[1777191269242,43.39,78082.28,0.05,-0.10149,7e-05,10.22881]
[1777191274961,43.38,78082.28,0.05,-0.1014,7e-05,10.22065]
[1777191280459,43.37,78080.31,0.05,-0.10151,7e-05,10.22777]
[1777191285493,43.36,78079.42,0.05,-0.10153,7e-05,10.22943]
[1777191290529,43.35,78077.73,0.05,-0.10161,7e-05,10.23519]
[1777191293591,43.35,78077.85,0.05,-0.10159,7e-05,10.23345]
[1777191293653,43.35,78077.5,0.05,-0.1016,7e-05,10.23466]
[1777191294349,43.35,78077.5,0.05,-0.1016,7e-05,10.23466]
[1777191295613,43.35,78077.5,0.05,-0.1016,7e-05,10.2341]
[1777191295635,43.35,78077.81,0.05,-0.10157,7e-05,10.23196]
[1777191297641,43.35,78077.81,0.05,-0.10156,7e-05,10.2314]
[1777191297743,43.34,78077.81,0.05,-0.10155,7e-05,10.23085]
[1777191298545,43.34,78077.81,0.05,-0.10155,7e-05,10.23085]
[1777191299681,43.34,78077.82,0.05,-0.10154,7e-05,10.23024]
[1777191299782,43.34,78077.82,0.05,-0.10154,7e-05,10.22969]
[1777191305176,43.33,78078.01,0.05,-0.10148,7e-05,10.22544]
[1777191306703,43.33,78078.01,0.05,-0.10148,7e-05,10.22544]
[1777191312684,43.32,78075.65,0.05,-0.10159,7e-05,10.23362]
[1777191318285,43.31,78075.73,0.05,-0.10155,7e-05,10.23048]
[1777191323763,43.31,78078.94,0.05,-0.10128,7e-05,10.21096]
[1777191328799,43.3,78081.41,0.05,-0.10107,7e-05,10.19593]
[1777191333834,43.29,78081.54,0.05,-0.10099,7e-05,10.18826]
[1777191343901,43.28,78081.1,0.05,-0.10095,7e-05,10.18535]
[1777191349946,43.27,78080.0,0.05,-0.10099,7e-05,10.18831]
[1777191354980,43.27,78080.34,0.05,-0.10094,7e-05,10.18449]
[1777191362037,43.26,78080.03,0.05,-0.10092,7e-05,10.18322]
[1777191368079,43.25,78079.63,0.05,-0.10092,7e-05,10.18273]
[1777191375669,43.25,78078.92,0.05,-0.10095,7e-05,10.1848]
[1777191381175,43.25,78077.8,0.05,-0.10101,7e-05,10.18941]
[1777191386209,43.24,78075.14,0.05,-0.10119,7e-05,10.20196]
[1777191389447,43.24,78075.01,0.05,-0.10119,7e-05,10.2022]
[1777191389462,43.24,78073.84,0.05,-0.10127,7e-05,10.20794]
[1777191390286,43.24,78073.84,0.05,-0.10127,7e-05,10.20794]
[1777191395809,43.24,78074.03,0.05,-0.10119,7e-05,10.20012]
[1777191396988,43.24,78074.03,0.05,-0.10119,7e-05,10.20012]
[1777191397075,43.23,78074.03,0.05,-0.10118,7e-05,10.19922]
[1777191400524,43.23,78074.03,0.05,-0.10118,7e-05,10.19922]
[1777191400617,43.23,78074.9,0.05,-0.1011,7e-05,10.19345]
[1777191401432,43.23,78074.9,0.05,-0.1011,7e-05,10.19345]
[1777191401532,43.23,78074.98,0.05,-0.10108,7e-05,10.1926]
[1777191402264,43.23,78074.98,0.05,-0.10108,7e-05,10.1926]
[1777191402898,43.23,78074.98,0.05,-0.10108,7e-05,10.1926]
[1777191412077,43.22,78073.37,0.05,-0.10115,7e-05,10.19719]
[1777191413949,43.21,78062.24,0.05,-0.10192,7e-05,10.25204]
[1777191420447,43.2,78059.61,0.05,-0.10205,7e-05,10.2615]
[1777191426020,43.19,78057.33,0.05,-0.10217,7e-05,10.27012]
[1777191431532,43.19,78056.65,0.05,-0.1022,7e-05,10.27181]
[1777191437575,43.18,78056.98,0.05,-0.10214,7e-05,10.26748]
[1777191442610,43.17,78065.21,0.05,-0.10151,7e-05,10.22231]
[1777191447967,43.17,78062.16,0.05,-0.10168,7e-05,10.2348]
[1777191449775,43.16,78062.59,0.05,-0.10164,7e-05,10.23198]
[1777191449876,43.16,78062.32,0.05,-0.10165,7e-05,10.23275]
[1777191450441,43.16,78062.32,0.05,-0.10165,7e-05,10.23275]
[1777191450665,43.16,78062.32,0.05,-0.10165,7e-05,10.23213]
[1777191451306,43.16,78062.32,0.05,-0.10165,7e-05,10.23213]
[1777191451673,43.16,78062.91,0.05,-0.10156,7e-05,10.2239]
[1777191456153,43.15,78063.81,0.05,-0.10147,7e-05,10.21746]
[1777191456708,43.15,78064.53,0.05,-0.1014,7e-05,10.21257]
[1777191460533,43.15,78065.03,0.05,-0.10134,7e-05,10.20817]
[1777191460736,43.14,78066.42,0.05,-0.10123,7e-05,10.20045]
[1777191465205,43.14,78067.43,0.05,-0.10114,7e-05,10.19412]
[1777191465305,43.14,78067.84,0.05,-0.1011,7e-05,10.19121]
[1777191471813,43.13,78068.93,0.05,-0.10099,7e-05,10.18311]
[1777191476849,43.13,78070.37,0.05,-0.10086,7e-05,10.17361]
[1777191481885,43.12,78069.99,0.05,-0.10086,7e-05,10.17332]
[1777191485057,43.12,78070.76,0.05,-0.10078,7e-05,10.16825]
[1777191485158,43.11,78070.69,0.05,-0.10077,7e-05,10.16723]
[1777191490704,43.11,78071.42,0.05,-0.10068,7e-05,10.16077]
[1777191492047,43.1,78070.22,0.05,-0.10076,7e-05,10.1662]
[1777191492168,43.1,78068.4,0.05,-0.10087,7e-05,10.1741]
[1777191497996,43.09,78069.24,0.05,-0.10076,7e-05,10.16634]
[1777191503032,43.08,78068.73,0.05,-0.10075,7e-05,10.16553]
[1777191508067,43.07,78063.28,0.05,-0.10108,7e-05,10.18918]
[1777191513102,43.06,78059.81,0.05,-0.10125,7e-05,10.19887]
[1777191518138,43.05,78057.07,0.05,-0.1014,7e-05,10.2095]
[1777191525186,43.04,78055.31,0.05,-0.10146,7e-05,10.21386]
[1777191530221,43.03,78054.08,0.05,-0.1015,7e-05,10.21689]
[1777191535606,43.03,78056.58,0.05,-0.10129,7e-05,10.20157]
[1777191540677,43.02,78058.42,0.05,-0.10111,7e-05,10.18905]
[1777191546680,43.01,78063.68,0.05,-0.10069,7e-05,10.15855]
[1777191551888,43.0,78064.31,0.05,-0.10061,7e-05,10.15245]
[1777191558417,42.99,78064.68,0.05,-0.10052,7e-05,10.14593]
[1777191563452,42.98,78063.53,0.05,-0.10056,7e-05,10.14884]
[1777191568487,42.97,78064.16,0.05,-0.10047,7e-05,10.14261]
[1777191573708,42.97,78064.16,0.05,-0.10047,7e-05,10.14261]
[1777191573808,42.96,78064.43,0.05,-0.10037,7e-05,10.13365]
[1777191581578,42.95,78064.85,0.05,-0.10028,7e-05,10.12682]
[1777191587143,42.94,78057.28,0.05,-0.10078,7e-05,10.16265]
[1777191592656,42.93,78054.44,0.05,-0.10094,7e-05,10.17366]
[1777191597767,42.93,78052.94,0.05,-0.101,7e-05,10.17843]
[1777191598601,42.93,78052.94,0.05,-0.101,7e-05,10.17843]
[1777191598702,42.93,78051.29,0.05,-0.10111,7e-05,10.18631]
[1777191603733,42.92,78051.65,0.05,-0.10105,7e-05,10.18161]
[1777191604469,42.92,78051.65,0.05,-0.10105,7e-05,10.18161]
[1777191609775,42.91,78050.74,0.05,-0.10107,7e-05,10.18299]
[1777191615816,42.9,78050.49,0.05,-0.10104,7e-05,10.18102]
[1777191620852,42.89,78051.97,0.05,-0.1009,7e-05,10.17077]
[1777191624923,42.89,78052.96,0.05,-0.10081,7e-05,10.16414]
[1777191624984,42.89,78054.16,0.05,-0.10072,7e-05,10.15747]
[1777191630921,42.88,78053.52,0.05,-0.10072,7e-05,10.15763]
[1777191635957,42.87,78052.49,0.05,-0.10072,7e-05,10.15572]
[1777191640993,42.87,78049.68,0.05,-0.10089,7e-05,10.16758]
[1777191642741,42.86,78049.61,0.05,-0.10088,7e-05,10.16742]
[1777191643005,42.86,78050.72,0.05,-0.1008,7e-05,10.16121]
[1777191643686,42.86,78050.72,0.05,-0.1008,7e-05,10.16121]
[1777191643776,42.86,78049.55,0.05,-0.10087,7e-05,10.16671]
[1777191644610,42.86,78049.55,0.05,-0.10087,7e-05,10.16671]
[1777191645020,42.86,78049.55,0.05,-0.10087,7e-05,10.1662]
[1777191646026,42.86,78049.71,0.05,-0.10085,7e-05,10.16487]
[1777191647734,42.86,78049.41,0.05,-0.10086,7e-05,10.16591]
[1777191648042,42.86,78048.84,0.05,-0.1009,7e-05,10.16833]
[1777191653076,42.85,78045.17,0.05,-0.10113,7e-05,10.18465]
[1777191658111,42.84,78039.5,0.05,-0.1015,7e-05,10.21118]
[1777191664155,42.84,78036.09,0.05,-0.1017,7e-05,10.22577]
[1777191677832,42.82,78037.67,0.05,-0.1015,7e-05,10.21143]
[1777191686307,42.81,78040.38,0.05,-0.10126,7e-05,10.19356]
[1777191693356,42.8,78041.44,0.05,-0.1011,7e-05,10.18042]
[1777191696170,42.8,78041.92,0.05,-0.10105,7e-05,10.1771]
[1777191696376,42.8,78041.37,0.05,-0.10109,7e-05,10.1795]
[1777191701416,42.79,78039.13,0.05,-0.10122,7e-05,10.18896]
[1777191702305,42.79,78039.13,0.05,-0.10122,7e-05,10.18896]
[1777191702405,42.79,78038.59,0.05,-0.10125,7e-05,10.19133]
[1777191702805,42.79,78038.59,0.05,-0.10125,7e-05,10.19133]
[1777191706911,42.79,78038.59,0.05,-0.10125,7e-05,10.19133]
[1777191707011,42.79,78035.74,0.05,-0.10144,7e-05,10.20438]
[1777191708096,42.79,78035.74,0.05,-0.10144,7e-05,10.20438]
[1777191708194,42.78,78034.99,0.05,-0.10148,7e-05,10.20784]
[1777191714412,42.78,78033.77,0.05,-0.10155,7e-05,10.21252]
[1777191715312,42.78,78032.41,0.05,-0.10163,7e-05,10.21835]
[1777191715321,42.78,78032.41,0.05,-0.10163,7e-05,10.21835]
[1777191715413,42.78,78032.27,0.05,-0.10164,7e-05,10.21868]
[1777191717232,42.78,78032.27,0.05,-0.10164,7e-05,10.21868]
[1777191717333,42.77,78032.27,0.05,-0.10163,7e-05,10.2179]
[1777191719409,42.77,78032.27,0.05,-0.10163,7e-05,10.2179]
[1777191720259,42.77,78032.27,0.05,-0.10163,7e-05,10.2179]
[1777191720360,42.77,78032.27,0.05,-0.10161,7e-05,10.21674]
[1777191724325,42.77,78030.02,0.05,-0.10176,7e-05,10.22756]
[1777191729609,42.76,78030.59,0.05,-0.10168,7e-05,10.2219]
[1777191732899,42.76,78030.98,0.05,-0.10165,7e-05,10.21911]
[1777191732912,42.76,78030.98,0.05,-0.10165,7e-05,10.21911]
[1777191732950,42.76,78025.35,0.05,-0.10205,7e-05,10.24774]
[1777191738264,42.75,78021.29,0.05,-0.10231,7e-05,10.26655]
[1777191743708,42.75,78023.86,0.05,-0.10209,7e-05,10.2506]
[1777191748640,42.74,78025.08,0.05,-0.10197,7e-05,10.24202]
[1777191748674,42.74,78025.08,0.05,-0.10197,7e-05,10.24202]
[1777191748751,42.74,78025.08,0.05,-0.10197,7e-05,10.24202]
[1777191748776,42.74,78031.21,0.05,-0.10153,7e-05,10.21041]
[1777191750357,42.74,78031.21,0.05,-0.10153,7e-05,10.21041]
[1777191750391,42.73,78036.24,0.05,-0.10109,7e-05,10.17887]
[1777191755792,42.7,78039.84,0.05,-0.10064,7e-05,10.14494]
[1777191761469,42.69,78039.12,0.05,-0.10068,7e-05,10.14725]
[1777191763115,42.69,78039.31,0.05,-0.10064,7e-05,10.14487]
[1777191768478,42.68,78038.14,0.05,-0.10069,7e-05,10.14804]
[1777191775935,42.67,78039.46,0.05,-0.10056,7e-05,10.13841]
[1777191780969,42.67,78040.48,0.05,-0.10045,7e-05,10.13106]
[1777191786005,42.66,78040.92,0.05,-0.10039,7e-05,10.12669]
[1777191791042,42.66,78034.8,0.05,-0.1008,7e-05,10.15597]
[1777191796078,42.65,78035.07,0.05,-0.10075,7e-05,10.15224]
[1777191801111,42.63,78033.8,0.05,-0.10075,7e-05,10.15235]
[1777191803286,42.63,78034.02,0.05,-0.10073,7e-05,10.15079]
[1777191803331,42.63,78034.1,0.05,-0.10072,7e-05,10.14996]
[1777191804382,42.63,78034.1,0.05,-0.10072,7e-05,10.14996]
[1777191805495,42.63,78032.41,0.05,-0.10083,7e-05,10.15774]
[1777191806147,42.63,78032.89,0.05,-0.10079,7e-05,10.15474]
[1777191810037,42.62,78036.22,0.05,-0.10053,7e-05,10.13606]
[1777191816217,42.61,78036.86,0.05,-0.1004,7e-05,10.12473]
[1777191821251,42.61,78037.03,0.05,-0.10035,7e-05,10.12143]
[1777191822258,42.61,78049.88,0.05,-0.09942,7e-05,10.05456]
[1777191827294,42.51,78050.33,0.05,-0.09891,7e-05,10.01643]
[1777191832330,42.5,78048.37,0.05,-0.09899,7e-05,10.02236]
[1777191837365,42.47,78047.67,0.05,-0.09889,7e-05,10.01511]
[1777191842399,42.46,78047.42,0.05,-0.09886,7e-05,10.01247]
[1777191846973,42.45,78041.57,0.05,-0.09922,7e-05,10.03866]
[1777191847071,42.45,78041.6,0.05,-0.09922,7e-05,10.03851]
[1777191847726,42.45,78041.6,0.05,-0.09922,7e-05,10.03851]
[1777191848442,42.45,78041.6,0.05,-0.0992,7e-05,10.03691]
[1777191850647,42.44,78041.28,0.05,-0.0992,7e-05,10.03698]
[1777191851220,42.44,78041.28,0.05,-0.0992,7e-05,10.03698]
[1777191851958,42.44,78041.11,0.05,-0.0992,7e-05,10.03707]
[1777191852216,42.44,78041.11,0.05,-0.0992,7e-05,10.03707]
[1777191852475,42.44,78041.14,0.05,-0.09919,7e-05,10.03613]
[1777191856933,42.41,78040.84,0.05,-0.09908,7e-05,10.0276]
[1777191857504,42.39,78041.23,0.05,-0.09895,7e-05,10.01806]
[1777191859558,42.37,78041.54,0.05,-0.09882,7e-05,10.0091]
[1777191869588,42.34,78041.36,0.05,-0.09865,7e-05,9.99583]
[1777191874544,42.28,78041.44,0.05,-0.09833,7e-05,9.97058]
[1777191875051,42.28,78041.19,0.05,-0.09833,7e-05,9.97058]
[1777191877678,42.28,78041.19,0.05,-0.09832,7e-05,9.96993]
[1777191878587,42.28,78041.19,0.05,-0.09832,7e-05,9.96993]
[1777191878681,42.27,78040.84,0.05,-0.09832,7e-05,9.96981]
[1777191880854,42.27,78040.84,0.05,-0.09831,7e-05,9.96917]
[1777191887716,42.26,78040.42,0.05,-0.09827,7e-05,9.96626]
[1777191892751,42.25,78040.31,0.05,-0.09824,7e-05,9.9637]
[1777191899393,42.24,78040.19,0.05,-0.0982,7e-05,9.96062]
[1777191902014,42.24,78040.46,0.05,-0.09816,7e-05,9.958]
[1777191902094,42.24,78053.55,0.05,-0.09722,7e-05,9.88983]
[1777191908515,42.23,78059.07,0.05,-0.0968,7e-05,9.85903]
[1777191913902,42.22,78058.97,0.05,-0.09676,7e-05,9.85624]
[1777191919533,42.2,78056.97,0.05,-0.09681,7e-05,9.85954]
[1777191923456,42.2,78056.97,0.05,-0.09681,7e-05,9.85954]
[1777191923509,42.2,78056.41,0.05,-0.09683,7e-05,9.8606]
[1777191929603,42.19,78055.01,0.05,-0.09689,7e-05,9.86514]
[1777191930288,42.19,78055.01,0.05,-0.09689,7e-05,9.86514]
[1777191931021,42.19,78055.01,0.05,-0.09685,7e-05,9.86012]
[1777191937068,42.18,78055.03,0.05,-0.09681,7e-05,9.85742]
[1777191942104,42.18,78055.6,0.05,-0.09674,7e-05,9.85233]
[1777191947138,42.17,78054.85,0.05,-0.09677,7e-05,9.85409]
[1777191952173,42.17,78051.38,0.05,-0.09698,7e-05,9.86978]
[1777191958216,42.16,78051.4,0.05,-0.09695,7e-05,9.8671]
[1777191963252,42.16,78050.63,0.05,-0.09697,7e-05,9.86902]
[1777191969885,42.15,78052.26,0.05,-0.09682,7e-05,9.85792]
[1777191976342,42.14,78052.26,0.05,-0.09679,7e-05,9.85568]
[1777191981378,42.14,78052.42,0.05,-0.09676,7e-05,9.85305]
[1777191989434,42.13,78052.46,0.05,-0.09672,7e-05,9.85007]
[1777191996484,42.13,78052.44,0.05,-0.09665,7e-05,9.84323]
[1777192003533,42.12,78052.87,0.05,-0.09659,7e-05,9.83868]
[1777192010166,42.11,78053.42,0.05,-0.09651,7e-05,9.83336]
[1777192013410,42.11,78053.29,0.05,-0.09651,7e-05,9.83332]
[1777192014639,42.11,78053.29,0.05,-0.0965,7e-05,9.8326]
[1777192014714,42.11,78054.62,0.05,-0.09641,7e-05,9.82538]
[1777192015911,42.11,78054.62,0.05,-0.0964,7e-05,9.82503]
[1777192016624,42.11,78055.05,0.05,-0.09637,7e-05,9.82246]
[1777192021659,42.1,78054.77,0.05,-0.09636,7e-05,9.82216]
[1777192026693,42.1,78054.11,0.05,-0.09639,7e-05,9.82377]
[1777192031730,42.09,78054.16,0.05,-0.09636,7e-05,9.82169]
[1777192036765,42.09,78055.1,0.05,-0.09627,7e-05,9.81499]
[1777192042806,42.08,78054.93,0.05,-0.09625,7e-05,9.81368]
[1777192047842,42.08,78055.96,0.05,-0.09615,7e-05,9.8066]
[1777192053884,42.06,78058.06,0.05,-0.09586,7e-05,9.78343]
[1777192058918,42.05,78059.47,0.05,-0.09574,7e-05,9.77464]
[1777192064218,42.05,78060.45,0.05,-0.09566,7e-05,9.7684]
[1777192069382,42.05,78060.68,0.05,-0.09563,7e-05,9.7663]
[1777192075034,42.03,78068.85,0.05,-0.09496,7e-05,9.71671]
[1777192080205,42.03,78072.62,0.05,-0.09468,7e-05,9.69629]
[1777192080236,42.03,78072.62,0.05,-0.09468,7e-05,9.69629]
[1777192086111,42.02,78082.76,0.05,-0.09395,7e-05,9.64247]
[1777192091147,42.02,78083.56,0.05,-0.09388,7e-05,9.63724]
[1777192097188,42.02,78086.04,0.05,-0.09369,7e-05,9.62328]
[1777192102223,42.01,78087.67,0.05,-0.09357,7e-05,9.61395]
[1777192107259,42.01,78089.07,0.05,-0.09346,7e-05,9.60581]
[1777192112294,42.01,78093.58,0.05,-0.0931,7e-05,9.57729]
[1777192117329,42.01,78093.82,0.05,-0.09307,7e-05,9.57526]
[1777192122364,42.0,78093.89,0.05,-0.09306,7e-05,9.57412]
[1777192127398,42.0,78093.95,0.05,-0.09304,7e-05,9.57305]
[1777192132434,42.0,78094.23,0.05,-0.09301,7e-05,9.57086]
[1777192137470,42.0,78099.02,0.05,-0.09268,7e-05,9.54573]
[1777192142503,42.0,78098.64,0.05,-0.09269,7e-05,9.54712]
[1777192143632,42.0,78098.64,0.05,-0.09269,7e-05,9.54712]
[1777192144621,42.0,78095.19,0.05,-0.09293,7e-05,9.56466]
[1777192147781,42.0,78093.76,0.05,-0.09302,7e-05,9.57163]
[1777192159623,41.99,78094.49,0.05,-0.09295,7e-05,9.56635]
[1777192164657,41.99,78094.1,0.05,-0.09297,7e-05,9.56749]
[1777192171293,41.98,78093.44,0.05,-0.09294,7e-05,9.56336]
[1777192176742,41.98,78093.95,0.05,-0.09287,7e-05,9.55818]
[1777192181745,41.97,78095.77,0.05,-0.09272,7e-05,9.54719]
[1777192182265,41.97,78095.78,0.05,-0.09272,7e-05,9.54672]
[1777192182280,41.97,78095.78,0.05,-0.09272,7e-05,9.54672]
[1777192182718,41.97,78095.78,0.05,-0.09272,7e-05,9.54672]
[1777192182784,41.97,78095.78,0.05,-0.09271,7e-05,9.5463]
[1777192183207,41.97,78095.78,0.05,-0.09271,7e-05,9.5463]
[1777192183791,41.97,78095.68,0.05,-0.09271,7e-05,9.54639]
[1777192188825,41.96,78096.05,0.05,-0.09266,7e-05,9.5424]
[1777192194101,41.96,78096.04,0.05,-0.09265,7e-05,9.5416]
[1777192199903,41.95,78096.05,0.05,-0.0926,7e-05,9.5379]
[1777192207815,41.95,78096.05,0.05,-0.09259,7e-05,9.53712]
[1777192207904,41.95,78096.05,0.05,-0.09259,7e-05,9.53712]
[1777192207916,41.94,78096.19,0.05,-0.09255,7e-05,9.53412]
[1777192209893,41.94,78083.68,0.05,-0.0934,7e-05,9.59733]
[1777192210815,41.94,78083.68,0.05,-0.0934,7e-05,9.59733]
[1777192210913,41.94,78083.68,0.05,-0.09339,7e-05,9.59688]
[1777192212315,41.94,78083.58,0.05,-0.0934,7e-05,9.59739]
[1777192212383,41.94,78082.91,0.05,-0.09344,7e-05,9.60038]
[1777192213848,41.94,78082.91,0.05,-0.09344,7e-05,9.60038]
[1777192213901,41.94,78081.07,0.05,-0.09356,7e-05,9.60891]
[1777192218248,41.93,78078.44,0.05,-0.09372,7e-05,9.62099]
[1777192218394,41.93,78076.69,0.05,-0.09384,7e-05,9.6295]
[1777192219000,41.93,78076.69,0.05,-0.09384,7e-05,9.6295]
[1777192219101,41.93,78075.96,0.05,-0.09388,7e-05,9.63276]
[1777192225096,41.92,78072.6,0.05,-0.09407,7e-05,9.64701]
[1777192230131,41.92,78070.98,0.05,-0.09415,7e-05,9.65269]
[1777192232059,41.91,78070.63,0.05,-0.09413,7e-05,9.6494]
[1777192234820,41.91,78083.41,0.05,-0.0932,7e-05,9.58028]
[1777192241808,41.89,78087.67,0.05,-0.09284,7e-05,9.55357]
[1777192244913,41.89,78088.2,0.05,-0.09278,7e-05,9.54926]
[1777192246192,41.88,78088.2,0.05,-0.09276,7e-05,9.54768]
[1777192246266,41.88,78088.18,0.05,-0.09275,7e-05,9.54699]
[1777192248211,41.88,78088.51,0.05,-0.09272,7e-05,9.5445]
[1777192248312,41.88,78088.51,0.05,-0.09271,7e-05,9.54335]
[1777192253115,41.87,78089.4,0.05,-0.09258,7e-05,9.53424]
[1777192254274,41.86,78089.35,0.05,-0.09257,7e-05,9.53336]
[1777192254310,41.86,78088.96,0.05,-0.09258,7e-05,9.53422]
[1777192259333,41.85,78087.4,0.05,-0.09262,7e-05,9.53653]
[1777192264369,41.83,78084.09,0.05,-0.09277,7e-05,9.54781]
[1777192269403,41.82,78084.94,0.05,-0.09264,7e-05,9.53787]
[1777192275445,41.8,78086.86,0.05,-0.09242,7e-05,9.52133]
[1777192280485,41.79,78088.39,0.05,-0.09224,7e-05,9.50793]
[1777192285516,41.77,78092.84,0.05,-0.09186,7e-05,9.4797]
[1777192291558,41.76,78092.88,0.05,-0.09174,7e-05,9.46869]
[1777192296594,41.68,78096.69,0.05,-0.09107,7e-05,9.41753]
[1777192302203,41.59,78098.46,0.05,-0.09049,7e-05,9.37331]
[1777192311698,41.51,78100.1,0.05,-0.08998,7e-05,9.33417]
[1777192316733,41.5,78095.67,0.05,-0.09022,7e-05,9.35234]
[1777192321769,41.48,78092.95,0.05,-0.09035,7e-05,9.36176]
[1777192326804,41.47,78093.73,0.05,-0.09023,7e-05,9.35304]
[1777192332442,41.46,78096.34,0.05,-0.09,7e-05,9.33509]
[1777192333638,41.46,78096.34,0.05,-0.09,7e-05,9.33509]
[1777192333853,41.46,78096.34,0.05,-0.08999,7e-05,9.33444]
[1777192338892,41.45,78098.61,0.05,-0.08979,7e-05,9.31965]
[1777192343923,41.44,78103.44,0.05,-0.08942,7e-05,9.29134]
[1777192348957,41.44,78110.12,0.05,-0.08893,7e-05,9.25455]
[1777192350637,41.44,78112.08,0.05,-0.08879,7e-05,9.24403]
[1777192356009,41.43,78112.25,0.05,-0.08871,7e-05,9.23578]
[1777192361153,41.42,78112.27,0.05,-0.08868,7e-05,9.23379]
[1777192364143,41.42,78112.39,0.05,-0.08864,7e-05,9.23055]
[1777192370107,41.41,78112.75,0.05,-0.08856,7e-05,9.22443]
[1777192375141,41.4,78114.97,0.05,-0.08837,7e-05,9.20963]
[1777192380177,41.39,78114.84,0.05,-0.08833,7e-05,9.20689]
[1777192385211,41.38,78113.99,0.05,-0.08835,7e-05,9.20785]
[1777192391253,41.37,78113.97,0.05,-0.08829,7e-05,9.20395]
[1777192396289,41.36,78113.61,0.05,-0.08828,7e-05,9.20249]
[1777192402935,41.35,78113.17,0.05,-0.08826,7e-05,9.20083]
[1777192409379,41.34,78112.96,0.05,-0.08821,7e-05,9.1974]
[1777192414414,41.33,78111.22,0.05,-0.08825,7e-05,9.19861]
[1777192419449,41.33,78111.83,0.05,-0.08819,7e-05,9.19361]
[1777192425491,41.32,78111.94,0.05,-0.08815,7e-05,9.19085]
[1777192430526,41.32,78111.87,0.05,-0.08813,7e-05,9.1894]
[1777192436569,41.31,78111.81,0.05,-0.08811,7e-05,9.18756]
[1777192440981,41.31,78111.72,0.05,-0.08811,7e-05,9.18767]
[1777192441278,41.31,78111.83,0.05,-0.08808,7e-05,9.1857]
[1777192441606,41.31,78111.83,0.05,-0.08808,7e-05,9.1857]
[1777192446641,41.3,78112.06,0.05,-0.08805,7e-05,9.18279]
[1777192453225,41.3,78111.88,0.05,-0.08805,7e-05,9.18268]
[1777192453486,41.3,78111.88,0.05,-0.08805,7e-05,9.18268]
[1777192453694,41.3,78111.88,0.05,-0.08805,7e-05,9.18268]
[1777192453787,41.3,78111.88,0.05,-0.08803,7e-05,9.18131]
[1777192455517,41.3,78111.88,0.05,-0.08802,7e-05,9.18097]
[1777192455992,41.3,78112.86,0.05,-0.08795,7e-05,9.17562]
[1777192459579,41.29,78112.62,0.05,-0.08796,7e-05,9.17586]
[1777192459681,41.29,78112.59,0.05,-0.08795,7e-05,9.17568]
[1777192464610,41.29,78112.79,0.05,-0.08791,7e-05,9.17247]
[1777192465716,41.29,78112.72,0.05,-0.08791,7e-05,9.17221]
[1777192465777,41.28,78118.08,0.05,-0.08754,7e-05,9.1442]
[1777192467718,41.28,78120.52,0.05,-0.08737,7e-05,9.13117]
[1777192467810,41.28,78120.35,0.05,-0.08738,7e-05,9.13149]
[1777192469393,41.28,78120.35,0.05,-0.08737,7e-05,9.13095]
[1777192469748,41.28,78120.35,0.05,-0.08737,7e-05,9.13095]
[1777192469843,41.28,78119.55,0.05,-0.08741,7e-05,9.13449]
[1777192475845,41.27,78119.03,0.05,-0.08737,7e-05,9.12947]
[1777192480884,41.27,78119.35,0.05,-0.08733,7e-05,9.12645]
[1777192485915,41.26,78118.69,0.05,-0.08736,7e-05,9.12879]
[1777192491559,41.26,78118.32,0.05,-0.08738,7e-05,9.13007]
[1777192501023,41.26,78117.4,0.05,-0.08741,7e-05,9.13239]
[1777192506060,41.25,78116.78,0.05,-0.08744,7e-05,9.1346]
[1777192511095,41.25,78130.08,0.05,-0.08653,7e-05,9.06521]
[1777192516129,41.25,78130.28,0.05,-0.0865,7e-05,9.06228]
[1777192521212,41.24,78128.99,0.05,-0.08656,7e-05,9.06734]
[1777192521312,41.24,78133.46,0.05,-0.08626,7e-05,9.04419]
[1777192524167,41.24,78135.43,0.05,-0.08612,7e-05,9.03349]
[1777192529229,41.23,78134.11,0.05,-0.08618,7e-05,9.038]
[1777192534264,41.23,78131.31,0.05,-0.0863,7e-05,9.0458]
[1777192539299,41.22,78134.18,0.05,-0.08609,7e-05,9.02919]
[1777192544914,41.22,78135.0,0.05,-0.08601,7e-05,9.02339]
[1777192551180,41.21,78135.32,0.05,-0.08596,7e-05,9.01934]
[1777192556419,41.21,78138.23,0.05,-0.08573,7e-05,9.00175]
[1777192561135,41.2,78140.11,0.05,-0.08559,7e-05,8.99101]
[1777192564077,41.2,78152.79,0.05,-0.08474,7e-05,8.92525]
[1777192569511,41.2,78153.4,0.05,-0.08468,7e-05,8.92043]
[1777192571803,41.19,78153.37,0.05,-0.08468,7e-05,8.9203]
[1777192572023,41.19,78153.37,0.05,-0.08467,7e-05,8.92001]
[1777192573570,41.19,78153.37,0.05,-0.08467,7e-05,8.91973]
[1777192573643,41.19,78166.99,0.05,-0.08378,6e-05,8.8507]
[1777192579582,41.19,78166.73,0.05,-0.08378,6e-05,8.8509]
[1777192581490,41.19,78166.45,0.05,-0.0838,7e-05,8.85213]
[1777192581523,41.19,78166.45,0.05,-0.0838,7e-05,8.85213]
[1777192582075,41.19,78174.68,0.05,-0.08326,6e-05,8.81046]
[1777192582888,41.19,78174.68,0.05,-0.08326,6e-05,8.81046]
[1777192582900,41.19,78174.68,0.05,-0.08326,6e-05,8.81046]
[1777192582998,41.19,78180.26,0.05,-0.0829,6e-05,8.78226]
[1777192587359,41.19,78177.53,0.05,-0.08307,6e-05,8.79556]
[1777192587644,41.19,78178.03,0.05,-0.08304,6e-05,8.79294]
[1777192592678,41.19,78181.96,0.05,-0.08274,6e-05,8.76835]
[1777192593791,41.19,78181.96,0.05,-0.08274,6e-05,8.76835]
[1777192593937,41.19,78181.96,0.05,-0.08274,6e-05,8.76835]
[1777192594288,41.19,78182.46,0.05,-0.08271,6e-05,8.76575]
[1777192598018,41.19,78187.87,0.05,-0.08236,6e-05,8.73864]
[1777192598105,41.19,78188.47,0.05,-0.08232,6e-05,8.73565]
[1777192599221,41.19,78188.47,0.05,-0.08232,6e-05,8.73565]
[1777192602181,41.19,78198.33,0.05,-0.08169,6e-05,8.68645]
[1777192602197,41.19,78200.25,0.05,-0.08157,6e-05,8.67709]
[1777192607785,41.19,78196.82,0.05,-0.0818,6e-05,8.69493]
[1777192612817,41.19,78191.55,0.05,-0.08215,6e-05,8.72195]
[1777192617853,41.19,78187.51,0.05,-0.08243,6e-05,8.74392]
[1777192622888,41.2,78192.4,0.05,-0.08214,6e-05,8.72144]
[1777192627923,41.2,78195.7,0.05,-0.08194,6e-05,8.70608]
[1777192632958,41.2,78195.54,0.05,-0.08196,6e-05,8.70737]
[1777192637992,41.21,78193.49,0.05,-0.08211,6e-05,8.71924]
[1777192643027,41.21,78192.92,0.05,-0.08218,6e-05,8.72444]
[1777192648062,41.22,78189.35,0.05,-0.08243,6e-05,8.74461]
[1777192652565,41.22,78187.72,0.05,-0.08252,6e-05,8.75006]
[1777192653099,41.23,78186.97,0.05,-0.08258,6e-05,8.75425]
[1777192658132,41.23,78188.03,0.05,-0.08254,6e-05,8.75104]
[1777192663167,41.24,78188.21,0.05,-0.08255,6e-05,8.75224]
[1777192669210,41.24,78188.62,0.05,-0.08255,6e-05,8.75266]
[1777192674245,41.25,78185.08,0.05,-0.08281,6e-05,8.77273]
[1777192678268,41.25,78184.07,0.05,-0.08289,6e-05,8.77852]
[1777192678369,41.25,78184.44,0.05,-0.08287,6e-05,8.77737]
[1777192678786,41.25,78184.44,0.05,-0.08287,6e-05,8.77737]
[1777192679536,41.25,78184.44,0.05,-0.08288,6e-05,8.77773]
[1777192679618,41.25,78184.44,0.05,-0.08288,6e-05,8.77773]
[1777192680287,41.25,78184.64,0.05,-0.08286,6e-05,8.77673]
[1777192681563,41.25,78182.95,0.05,-0.08298,6e-05,8.78557]
[1777192682301,41.25,78182.16,0.05,-0.08304,6e-05,8.79022]
[1777192687336,41.26,78182.82,0.05,-0.08301,6e-05,8.78855]
[1777192692370,41.26,78169.17,0.05,-0.08392,6e-05,8.85891]
[1777192697406,41.27,78168.81,0.05,-0.08397,7e-05,8.86325]
[1777192702810,41.27,78169.36,0.05,-0.08395,6e-05,8.86177]
[1777192708800,41.28,78170.0,0.05,-0.08394,6e-05,8.86044]
[1777192715151,41.28,78170.34,0.05,-0.0839,6e-05,8.85567]
[1777192720569,41.28,78171.16,0.05,-0.08384,6e-05,8.85141]
[1777192725602,41.28,78163.23,0.05,-0.08436,7e-05,8.89177]
[1777192730638,41.28,78163.28,0.05,-0.08437,7e-05,8.89279]
[1777192735672,41.29,78162.73,0.05,-0.08443,7e-05,8.89682]
[1777192740707,41.29,78160.44,0.05,-0.08459,7e-05,8.90961]
[1777192745742,41.29,78157.26,0.05,-0.08481,7e-05,8.92678]
[1777192750778,41.29,78151.82,0.05,-0.08517,7e-05,8.95401]
[1777192755813,41.29,78149.12,0.05,-0.08534,7e-05,8.96708]
[1777192760847,41.29,78145.9,0.05,-0.08556,7e-05,8.98429]
[1777192765882,41.3,78142.31,0.05,-0.0858,7e-05,9.00304]
[1777192775594,41.29,78137.89,0.05,-0.08605,7e-05,9.01991]
[1777192781001,41.29,78134.8,0.05,-0.08624,7e-05,9.03448]
[1777192786035,41.29,78132.26,0.05,-0.08639,7e-05,9.04632]
[1777192793086,41.28,78131.64,0.05,-0.08642,7e-05,9.04828]
[1777192800135,41.29,78129.6,0.05,-0.08656,7e-05,9.05938]
[1777192805169,41.29,78135.17,0.05,-0.0862,7e-05,9.03171]
[1777192810205,41.29,78135.07,0.05,-0.08622,7e-05,9.033]
[1777192815878,41.29,78137.1,0.05,-0.08608,7e-05,9.02267]
[1777192821284,41.29,78137.58,0.05,-0.08604,7e-05,9.01939]
[1777192829340,41.28,78137.41,0.05,-0.08603,7e-05,9.01887]
[1777192834375,41.28,78137.4,0.05,-0.08599,7e-05,9.01356]
[1777192840418,41.28,78136.84,0.05,-0.08601,7e-05,9.01535]
[1777192845454,41.28,78125.76,0.05,-0.08674,7e-05,9.07115]
[1777192850489,41.28,78120.95,0.05,-0.08706,7e-05,9.09575]
[1777192853510,41.28,78110.41,0.05,-0.08777,7e-05,9.14975]
[1777192858545,41.28,78112.44,0.05,-0.08764,7e-05,9.13969]
[1777192863580,41.28,78111.9,0.05,-0.08768,7e-05,9.14273]
[1777192868615,41.28,78110.05,0.05,-0.0878,7e-05,9.15235]
[1777192873649,41.28,78116.76,0.05,-0.08736,7e-05,9.11832]
[1777192878686,41.28,78119.93,0.05,-0.08715,7e-05,9.10264]
[1777192883721,41.28,78119.52,0.05,-0.08718,7e-05,9.10526]
[1777192888756,41.28,78120.78,0.05,-0.08711,7e-05,9.09946]
[1777192891159,41.29,78108.41,0.05,-0.0879,7e-05,9.15826]
[1777192896443,41.29,78109.63,0.05,-0.08782,7e-05,9.15221]
[1777192901847,41.29,78109.71,0.05,-0.08782,7e-05,9.15169]
[1777192907888,41.28,78110.52,0.05,-0.08775,7e-05,9.14639]
[1777192912924,41.28,78110.9,0.05,-0.0877,7e-05,9.1431]
[1777192916191,41.28,78111.54,0.05,-0.08765,7e-05,9.1393]
[1777192916324,41.28,78111.54,0.05,-0.08765,7e-05,9.1393]
[1777192916412,41.28,78111.54,0.05,-0.08765,7e-05,9.1393]
[1777192916585,41.28,78099.97,0.05,-0.08843,7e-05,9.19826]
[1777192916765,41.28,78099.97,0.05,-0.08843,7e-05,9.19826]
[1777192917503,41.28,78078.58,0.05,-0.08988,7e-05,9.30785]
[1777192918372,41.28,78078.58,0.05,-0.08988,7e-05,9.30785]
[1777192921344,41.27,78082.96,0.05,-0.08957,7e-05,9.28468]
[1777192922313,41.27,78082.92,0.05,-0.08958,7e-05,9.2847]
[1777192922428,41.27,78083.12,0.05,-0.08956,7e-05,9.28348]
[1777192928032,41.27,78083.34,0.05,-0.08953,7e-05,9.28117]
[1777192930450,41.27,78083.7,0.05,-0.0895,7e-05,9.27911]
[1777192930551,41.27,78084.38,0.05,-0.08945,7e-05,9.27521]
[1777192936088,41.27,78088.73,0.05,-0.08914,7e-05,9.25186]
[1777192939277,41.27,78089.25,0.05,-0.0891,7e-05,9.2488]
[1777192939516,41.27,78089.25,0.05,-0.0891,7e-05,9.2488]
[1777192940596,41.26,78073.0,0.05,-0.0902,7e-05,9.33192]
[1777192941030,41.26,78073.0,0.05,-0.0902,7e-05,9.33192]
[1777192941468,41.26,78066.44,0.05,-0.09066,7e-05,9.3658]
[1777192947362,41.26,78068.6,0.05,-0.09048,7e-05,9.35283]
[1777192950189,41.26,78055.78,0.05,-0.09135,7e-05,9.41764]
[1777192953211,41.25,78041.43,0.05,-0.09229,7e-05,9.48612]
[1777192958249,41.25,78050.14,0.05,-0.09165,7e-05,9.43837]
[1777192963285,41.24,78047.02,0.05,-0.09184,7e-05,9.45227]
[1777192968320,41.23,78044.45,0.05,-0.09199,7e-05,9.46326]
[1777192973355,41.23,78041.88,0.05,-0.09213,7e-05,9.4742]
[1777192978390,41.22,78039.99,0.05,-0.09224,7e-05,9.48161]
[1777192983424,41.22,78040.15,0.05,-0.09219,7e-05,9.47837]
[1777192988461,41.21,78038.49,0.05,-0.09228,7e-05,9.48459]
[1777192993496,41.2,78035.39,0.05,-0.09246,7e-05,9.49827]
[1777192999538,41.2,78034.66,0.05,-0.09247,7e-05,9.49908]
[1777193004575,41.19,78031.37,0.05,-0.09267,7e-05,9.51369]
[1777193009609,41.18,78021.79,0.05,-0.0933,7e-05,9.56029]
[1777193014644,41.17,78020.43,0.05,-0.09332,7e-05,9.55986]
[1777193019678,41.17,78021.34,0.05,-0.09322,7e-05,9.55213]
[1777193024714,41.16,78028.26,0.05,-0.09269,7e-05,9.51278]
[1777193029749,41.15,78031.31,0.05,-0.09243,7e-05,9.49338]
[1777193034900,41.14,78038.0,0.05,-0.09193,7e-05,9.45638]
[1777193040119,41.14,78038.8,0.05,-0.09185,7e-05,9.45009]
[1777193045861,41.13,78036.95,0.05,-0.09194,7e-05,9.45678]
[1777193050897,41.12,78040.92,0.05,-0.09162,7e-05,9.4335]
[1777193055931,41.12,78039.82,0.05,-0.09166,7e-05,9.43631]
[1777193060966,41.11,78038.71,0.05,-0.0917,7e-05,9.43918]
[1777193067639,41.1,78037.09,0.05,-0.09177,7e-05,9.44413]
[1777193073050,41.09,78032.17,0.05,-0.09203,7e-05,9.46174]
[1777193078085,41.08,78030.84,0.05,-0.09208,7e-05,9.4656]
[1777193083120,41.08,78030.96,0.05,-0.09204,7e-05,9.46198]
[1777193089164,41.07,78031.83,0.05,-0.09193,7e-05,9.4539]
[1777193094200,41.06,78032.18,0.05,-0.09187,7e-05,9.44916]
[1777193100418,41.05,78033.25,0.05,-0.09176,7e-05,9.44129]
[1777193106285,41.04,78035.02,0.05,-0.09158,7e-05,9.42752]
[1777193111319,41.04,78035.41,0.05,-0.09151,7e-05,9.42262]
[1777193117361,41.03,78035.49,0.05,-0.09146,7e-05,9.41871]
[1777193122396,41.02,78035.23,0.05,-0.09144,7e-05,9.41712]
[1777193128438,41.01,78038.12,0.05,-0.09119,7e-05,9.39845]
[1777193133474,41.0,78041.91,0.05,-0.09085,7e-05,9.37119]
[1777193138509,41.0,78041.43,0.05,-0.09085,7e-05,9.37074]
[1777193144551,40.99,78041.95,0.05,-0.09076,7e-05,9.36448]
[1777193149590,40.98,78043.06,0.05,-0.09065,7e-05,9.35577]
[1777193157645,40.97,78044.3,0.05,-0.0905,7e-05,9.34463]
[1777193162678,40.96,78046.34,0.05,-0.09032,7e-05,9.33111]
[1777193167712,40.95,78048.42,0.05,-0.09014,7e-05,9.31739]
[1777193172747,40.95,78047.87,0.05,-0.09014,7e-05,9.31737]
[1777193178794,40.94,78046.45,0.05,-0.09019,7e-05,9.32074]
[1777193183828,40.93,78044.01,0.05,-0.09032,7e-05,9.33062]
[1777193188864,40.92,78039.52,0.05,-0.09059,7e-05,9.3512]
[1777193193898,40.91,78036.09,0.05,-0.09076,7e-05,9.36161]
[1777193198935,40.91,78032.99,0.05,-0.09093,7e-05,9.37488]
[1777193204531,40.9,78029.4,0.05,-0.09116,7e-05,9.39135]
[1777193213032,40.89,78023.37,0.05,-0.0915,7e-05,9.41706]
[1777193218747,40.88,78022.15,0.05,-0.09155,7e-05,9.42059]
[1777193225116,40.87,78021.6,0.05,-0.09154,7e-05,9.41959]
[1777193230151,40.86,78033.92,0.05,-0.09064,7e-05,9.35269]
[1777193235237,40.86,78032.8,0.05,-0.0907,7e-05,9.35681]
[1777193235735,40.86,78032.8,0.05,-0.0907,7e-05,9.35681]
[1777193241228,40.85,78032.56,0.05,-0.09068,7e-05,9.35516]
[1777193243038,40.85,78032.59,0.05,-0.09067,7e-05,9.3546]
[1777193243242,40.85,78033.2,0.05,-0.09062,7e-05,9.35101]
[1777193248957,40.84,78029.3,0.05,-0.09086,7e-05,9.36893]
[1777193251340,40.84,78028.62,0.05,-0.0909,7e-05,9.37206]
[1777193251402,40.84,78028.5,0.05,-0.09087,7e-05,9.36772]
[1777193253068,40.84,78028.5,0.05,-0.09086,7e-05,9.3673]
[1777193253828,40.84,78028.5,0.05,-0.09086,7e-05,9.3673]
[1777193254911,40.84,78028.1,0.05,-0.09088,7e-05,9.36854]
[1777193254974,40.84,78026.88,0.05,-0.09096,7e-05,9.37449]
[1777193255497,40.84,78026.88,0.05,-0.09096,7e-05,9.37449]
[1777193255751,40.84,78026.62,0.05,-0.09098,7e-05,9.37585]
[1777193256522,40.84,78026.62,0.05,-0.09098,7e-05,9.37585]
[1777193256793,40.84,78026.62,0.05,-0.09098,7e-05,9.37585]
[1777193256844,40.84,78026.62,0.05,-0.09098,7e-05,9.37585]
[1777193262397,40.83,78022.68,0.05,-0.09122,7e-05,9.39379]
[1777193267410,40.82,78022.21,0.05,-0.09122,7e-05,9.39345]
[1777193271583,40.82,78022.03,0.05,-0.09121,7e-05,9.39297]
[1777193271650,40.82,78023.95,0.05,-0.09107,7e-05,9.38245]
[1777193273136,40.82,78023.96,0.05,-0.09106,7e-05,9.38193]
[1777193273454,40.82,78023.96,0.05,-0.09106,7e-05,9.38147]
[1777193278488,40.81,78025.24,0.05,-0.09094,7e-05,9.3725]
[1777193283522,40.81,78027.74,0.05,-0.09073,7e-05,9.3572]
[1777193284182,40.81,78027.74,0.05,-0.09073,7e-05,9.3572]
[1777193284530,40.8,78028.29,0.05,-0.09069,7e-05,9.35389]
[1777193287485,40.8,78029.63,0.05,-0.09058,7e-05,9.34604]
[1777193287882,40.8,78029.63,0.05,-0.09058,7e-05,9.34604]
[1777193287983,40.8,78031.45,0.05,-0.09045,7e-05,9.33568]
[1777193291955,40.8,78031.79,0.05,-0.09041,7e-05,9.33307]
[1777193292587,40.8,78032.75,0.05,-0.09033,7e-05,9.3272]
[1777193293267,40.8,78032.75,0.05,-0.09033,7e-05,9.3272]
[1777193293983,40.8,78032.75,0.05,-0.09033,7e-05,9.3272]
[1777193294085,40.79,78034.44,0.05,-0.09021,7e-05,9.31753]
[1777193299311,40.79,78034.44,0.05,-0.09018,7e-05,9.31545]
[1777193306684,40.78,78039.3,0.05,-0.0898,7e-05,9.28721]
[1777193313732,40.77,78041.83,0.05,-0.08955,7e-05,9.26666]
[1777193318767,40.77,78043.77,0.05,-0.08939,7e-05,9.25455]
[1777193322376,40.77,78044.8,0.05,-0.08931,7e-05,9.248]
[1777193322798,40.77,78044.8,0.05,-0.0893,7e-05,9.2476]
[1777193327831,40.76,78048.88,0.05,-0.08899,7e-05,9.22448]
[1777193332866,40.76,78049.86,0.05,-0.08891,7e-05,9.2177]
[1777193339916,40.75,78047.3,0.05,-0.08905,7e-05,9.22828]
[1777193344950,40.75,78039.33,0.05,-0.08957,7e-05,9.26802]
[1777193346252,40.74,78039.04,0.05,-0.08959,7e-05,9.26917]
[1777193346352,40.74,78038.52,0.05,-0.08963,7e-05,9.27188]
[1777193347139,40.74,78038.52,0.05,-0.08963,7e-05,9.27188]
[1777193347971,40.74,78038.52,0.05,-0.08962,7e-05,9.27115]
[1777193352985,40.74,78037.69,0.05,-0.08966,7e-05,9.27403]
[1777193353086,40.74,78036.47,0.05,-0.08974,7e-05,9.28004]
[1777193353767,40.74,78036.47,0.05,-0.08974,7e-05,9.28004]
[1777193354474,40.74,78036.47,0.05,-0.08974,7e-05,9.28004]
[1777193355569,40.74,78036.47,0.05,-0.08973,7e-05,9.27968]
[1777193356036,40.74,78036.47,0.05,-0.08972,7e-05,9.27896]
[1777193361069,40.73,78034.49,0.05,-0.08984,7e-05,9.28752]
[1777193366104,40.73,78035.85,0.05,-0.08972,7e-05,9.27875]
[1777193371145,40.72,78033.52,0.05,-0.08982,7e-05,9.28472]
[1777193376180,40.72,78032.17,0.05,-0.08989,7e-05,9.2901]
[1777193381523,40.72,78029.55,0.05,-0.09006,7e-05,9.30246]
[1777193387258,40.71,78028.57,0.05,-0.0901,7e-05,9.30513]
[1777193391627,40.71,78026.82,0.05,-0.0902,7e-05,9.31324]
[1777193393425,40.7,78026.89,0.05,-0.09019,7e-05,9.31216]
[1777193393522,40.7,78026.91,0.05,-0.09018,7e-05,9.31169]
[1777193400025,40.7,78026.72,0.05,-0.09016,7e-05,9.3102]
[1777193405610,40.69,78026.67,0.05,-0.09015,7e-05,9.30905]
[1777193405711,40.69,78027.08,0.05,-0.09012,7e-05,9.30655]
[1777193406625,40.69,78027.08,0.05,-0.09012,7e-05,9.30655]
[1777193407658,40.69,78026.94,0.05,-0.09012,7e-05,9.30694]
[1777193407759,40.69,78027.16,0.05,-0.0901,7e-05,9.30544]
[1777193409682,40.69,78027.16,0.05,-0.0901,7e-05,9.30509]
[1777193410030,40.69,78027.16,0.05,-0.0901,7e-05,9.30509]
[1777193410094,40.69,78027.07,0.05,-0.09009,7e-05,9.30487]
[1777193410563,40.69,78027.07,0.05,-0.09009,7e-05,9.30487]
[1777193416461,40.68,78026.46,0.05,-0.09011,7e-05,9.30602]
[1777193421490,40.68,78025.97,0.05,-0.09013,7e-05,9.30719]
[1777193426512,40.68,78026.05,0.05,-0.0901,7e-05,9.30502]
[1777193431817,40.67,78026.42,0.05,-0.09005,7e-05,9.30133]
[1777193431978,40.67,78026.42,0.05,-0.09005,7e-05,9.30133]
[1777193432080,40.67,78026.63,0.05,-0.08999,7e-05,9.295]
[1777193436048,40.67,78026.63,0.05,-0.08998,7e-05,9.29431]
[1777193436149,40.67,78026.48,0.05,-0.08998,7e-05,9.29441]
[1777193441636,40.66,78027.1,0.05,-0.08992,7e-05,9.28947]
[1777193446671,40.66,78027.51,0.05,-0.08986,7e-05,9.28566]
[1777193452620,40.66,78027.43,0.05,-0.08985,7e-05,9.28475]
[1777193452722,40.65,78027.43,0.05,-0.08984,7e-05,9.28409]
[1777193458765,40.65,78032.65,0.05,-0.08946,7e-05,9.2549]
[1777193463805,40.65,78034.22,0.05,-0.08934,7e-05,9.2461]
[1777193468842,40.65,78033.0,0.05,-0.08942,7e-05,9.2519]
[1777193473876,40.64,78032.39,0.05,-0.08945,7e-05,9.25452]
[1777193478913,40.64,78031.09,0.05,-0.08954,7e-05,9.26074]
[1777193483947,40.64,78030.46,0.05,-0.08957,7e-05,9.26344]
[1777193490995,40.64,78032.0,0.05,-0.08945,7e-05,9.25461]
[1777193496030,40.64,78033.42,0.05,-0.08931,7e-05,9.24215]
[1777193502072,40.64,78034.26,0.05,-0.08925,7e-05,9.23721]
[1777193507110,40.64,78034.91,0.05,-0.08919,7e-05,9.23329]
[1777193512146,40.63,78034.94,0.05,-0.08919,7e-05,9.23269]
[1777193520201,40.63,78035.68,0.05,-0.08913,7e-05,9.22816]
[1777193525237,40.63,78036.34,0.05,-0.08908,7e-05,9.22433]
[1777193530272,40.63,78036.36,0.05,-0.08907,7e-05,9.22384]
[1777193535306,40.63,78036.11,0.05,-0.08908,7e-05,9.22477]
[1777193541007,40.63,78027.68,0.05,-0.08966,7e-05,9.26823]
[1777193548978,40.63,78024.31,0.05,-0.08989,7e-05,9.28527]
[1777193549014,40.63,78024.31,0.05,-0.08989,7e-05,9.28527]
[1777193549164,40.63,78022.28,0.05,-0.09002,7e-05,9.29553]
[1777193551078,40.63,78032.06,0.05,-0.0893,7e-05,9.23962]
[1777193554987,40.63,78030.95,0.05,-0.08938,7e-05,9.2453]
[1777193555796,40.63,78030.39,0.05,-0.08942,7e-05,9.24819]
[1777193555897,40.63,78030.33,0.05,-0.08942,7e-05,9.24846]
[1777193561148,40.62,78032.03,0.05,-0.0893,7e-05,9.23937]
[1777193567530,40.62,78034.42,0.05,-0.08913,7e-05,9.22658]
[1777193572566,40.62,78035.61,0.05,-0.08904,7e-05,9.22012]
[1777193579616,40.62,78035.63,0.05,-0.08904,7e-05,9.2197]
[1777193584650,40.62,78034.2,0.05,-0.08913,7e-05,9.22699]
[1777193589686,40.62,78033.38,0.05,-0.08919,7e-05,9.23112]
[1777193594720,40.62,78032.49,0.05,-0.08925,7e-05,9.23565]
[1777193600763,40.62,78030.03,0.05,-0.08942,7e-05,9.2483]
[1777193610833,40.62,78028.81,0.05,-0.0895,7e-05,9.25435]
[1777193618888,40.62,78027.46,0.05,-0.08955,7e-05,9.25666]
[1777193625938,40.62,78026.45,0.05,-0.08962,7e-05,9.26173]
[1777193628797,40.62,78027.69,0.05,-0.08953,7e-05,9.25518]
[1777193628959,40.62,78027.68,0.05,-0.08953,7e-05,9.25522]
[1777193630619,40.62,78027.91,0.05,-0.08952,7e-05,9.25399]
[1777193630821,40.62,78027.91,0.05,-0.08952,7e-05,9.25399]
[1777193631358,40.62,78027.98,0.05,-0.08951,7e-05,9.25358]
[1777193641975,40.62,78028.39,0.05,-0.08948,7e-05,9.25136]
[1777193649102,40.62,78028.63,0.05,-0.08946,7e-05,9.24981]
[1777193654270,40.62,78028.06,0.05,-0.0895,7e-05,9.25272]
[1777193659295,40.62,78027.95,0.05,-0.08951,7e-05,9.25317]
[1777193665214,40.62,78029.17,0.05,-0.08942,7e-05,9.24658]
[1777193671921,40.62,78028.31,0.05,-0.08944,7e-05,9.24636]
[1777193679911,40.62,78028.32,0.05,-0.08944,7e-05,9.24623]
[1777193680466,40.62,78028.2,0.05,-0.08944,7e-05,9.24673]
[1777193681326,40.62,78039.52,0.05,-0.08866,7e-05,9.18764]
[1777193682284,40.62,78039.52,0.05,-0.08866,7e-05,9.18764]
[1777193682357,40.62,78040.76,0.05,-0.08857,7e-05,9.18125]
[1777193683568,40.62,78040.76,0.05,-0.08857,7e-05,9.18132]
[1777193690388,40.62,78044.26,0.05,-0.08834,7e-05,9.16364]
[1777193695423,40.62,78046.21,0.05,-0.08821,7e-05,9.15394]
[1777193697815,40.62,78047.47,0.05,-0.08813,7e-05,9.14758]
[1777193699452,40.62,78047.47,0.05,-0.08813,7e-05,9.14777]
[1777193704489,40.62,78051.22,0.05,-0.08788,7e-05,9.1288]
[1777193709589,40.62,78053.0,0.05,-0.08776,7e-05,9.12012]
[1777193716640,40.62,78054.54,0.05,-0.08767,7e-05,9.11296]
[1777193722210,40.63,78055.37,0.05,-0.08762,7e-05,9.10913]
[1777193730735,40.63,78055.67,0.05,-0.08761,7e-05,9.10873]
[1777193735772,40.63,78055.5,0.05,-0.0876,7e-05,9.10571]
[1777193741168,40.63,78055.71,0.05,-0.08759,7e-05,9.10511]
[1777193742455,40.63,78056.17,0.05,-0.08756,7e-05,9.10284]
[1777193742554,40.63,78056.17,0.05,-0.08756,7e-05,9.10309]
[1777193748863,40.63,78056.97,0.05,-0.08752,7e-05,9.0997]
[1777193753900,40.64,78057.55,0.05,-0.08749,7e-05,9.09735]
[1777193755156,40.64,78057.55,0.05,-0.08749,7e-05,9.09735]
[1777193756008,40.64,78057.1,0.05,-0.08752,7e-05,9.09982]
[1777193757638,40.64,78057.1,0.05,-0.08752,7e-05,9.09995]
[1777193759489,40.64,78057.1,0.05,-0.08752,7e-05,9.10021]
[1777193767999,40.64,78053.56,0.05,-0.08778,7e-05,9.11958]
[1777193774041,40.64,78054.19,0.05,-0.08774,7e-05,9.1168]
[1777193779076,40.64,78053.81,0.05,-0.08777,7e-05,9.11913]
[1777193784111,40.64,78053.84,0.05,-0.08777,7e-05,9.11923]
[1777193789146,40.64,78048.45,0.05,-0.08814,7e-05,9.14731]
[1777193794180,40.64,78043.25,0.05,-0.08846,7e-05,9.16975]
[1777193799216,40.64,78042.49,0.05,-0.08851,7e-05,9.17355]
[1777193805258,40.64,78042.33,0.05,-0.08852,7e-05,9.17419]
[1777193810292,40.64,78043.53,0.05,-0.08844,7e-05,9.16777]
[1777193815328,40.64,78043.66,0.05,-0.08843,7e-05,9.16699]
[1777193822377,40.64,78041.68,0.05,-0.08856,7e-05,9.17713]
[1777193828419,40.64,78042.21,0.05,-0.08852,7e-05,9.17418]
[1777193839495,40.64,78042.99,0.05,-0.08846,7e-05,9.16965]
[1777193846545,40.64,78042.17,0.05,-0.08851,7e-05,9.17359]
[1777193851580,40.64,78041.65,0.05,-0.08851,7e-05,9.17162]
[1777193856615,40.64,78041.31,0.05,-0.08853,7e-05,9.17326]
[1777193861651,40.64,78040.34,0.05,-0.0886,7e-05,9.17813]
[1777193871721,40.64,78040.38,0.05,-0.08859,7e-05,9.17746]
[1777193877763,40.63,78041.37,0.05,-0.08852,7e-05,9.17197]
[1777193883398,40.63,78041.32,0.05,-0.08852,7e-05,9.17193]
[1777193888841,40.63,78040.68,0.05,-0.08855,7e-05,9.17482]
[1777193893875,40.63,78041.18,0.05,-0.08851,7e-05,9.17185]
[1777193895941,40.63,78041.31,0.05,-0.0885,7e-05,9.1711]
[1777193903538,40.63,78042.57,0.05,-0.08841,7e-05,9.1639]
[1777193908546,40.63,78042.73,0.05,-0.0884,7e-05,9.16287]
[1777193909082,40.63,78042.85,0.05,-0.08839,7e-05,9.16211]
[1777193909177,40.63,78042.87,0.05,-0.08838,7e-05,9.162]
[1777193911107,40.63,78042.87,0.05,-0.08838,7e-05,9.16193]
[1777193911185,40.63,78043.17,0.05,-0.08832,7e-05,9.15578]
[1777193912868,40.63,78043.17,0.05,-0.08832,7e-05,9.15572]
[1777193913143,40.63,78043.17,0.05,-0.08832,7e-05,9.15572]
[1777193913608,40.63,78047.38,0.05,-0.08803,7e-05,9.13371]
[1777193919050,40.63,78047.58,0.05,-0.08802,7e-05,9.13265]
[1777193924216,40.63,78047.16,0.05,-0.08805,7e-05,9.13492]
[1777193925320,40.63,78047.27,0.05,-0.08804,7e-05,9.13435]
[1777193925354,40.63,78047.12,0.05,-0.08805,7e-05,9.13516]
[1777193931136,40.63,78046.18,0.05,-0.08812,7e-05,9.14029]
[1777193932261,40.63,78046.18,0.05,-0.08812,7e-05,9.14029]
[1777193933458,40.63,78047.49,0.05,-0.08803,7e-05,9.13353]
[1777193933542,40.63,78047.36,0.05,-0.08804,7e-05,9.13426]
[1777193935485,40.63,78047.15,0.05,-0.08805,7e-05,9.13543]
[1777193935560,40.63,78046.58,0.05,-0.0881,7e-05,9.13857]
[1777193941205,40.63,78044.85,0.05,-0.08822,7e-05,9.14801]
[1777193946239,40.63,78044.37,0.05,-0.08826,7e-05,9.15087]
[1777193951276,40.63,78044.66,0.05,-0.08824,7e-05,9.14965]
[1777193956311,40.63,78043.03,0.05,-0.08836,7e-05,9.15833]
[1777193958094,40.63,78043.03,0.05,-0.08836,7e-05,9.15833]
[1777193963359,40.63,78043.14,0.05,-0.08835,7e-05,9.15796]
[1777193968395,40.63,78043.57,0.05,-0.08833,7e-05,9.15591]
[1777193972909,40.63,78043.67,0.05,-0.08828,7e-05,9.151]
[1777193978465,40.64,78045.51,0.05,-0.08816,7e-05,9.14185]
[1777193979825,40.64,78045.43,0.05,-0.08817,7e-05,9.14234]
[1777193985514,40.64,78044.55,0.05,-0.08823,7e-05,9.14738]
[1777193992563,40.64,78045.18,0.05,-0.0882,7e-05,9.14462]
[1777193998605,40.64,78044.41,0.05,-0.08826,7e-05,9.1492]
[1777194002641,40.64,78033.83,0.05,-0.08899,7e-05,9.2046]
[1777194007677,40.64,78027.49,0.05,-0.08943,7e-05,9.23763]
[1777194012711,40.64,78024.63,0.05,-0.08963,7e-05,9.25248]
[1777194017748,40.64,78021.97,0.05,-0.08981,7e-05,9.26627]
[1777194022784,40.64,78019.63,0.05,-0.08998,7e-05,9.27839]
[1777194028740,40.64,78018.15,0.05,-0.09008,7e-05,9.28603]
[1777194034450,40.64,78016.75,0.05,-0.09013,7e-05,9.28864]
[1777194039903,40.64,78015.12,0.05,-0.09025,7e-05,9.29706]
[1777194043935,40.64,78014.38,0.05,-0.0903,7e-05,9.30087]
[1777194044852,40.64,78014.76,0.05,-0.09027,7e-05,9.29886]
[1777194049974,40.64,78012.19,0.05,-0.09045,7e-05,9.31221]
[1777194056562,40.64,78011.58,0.05,-0.09049,7e-05,9.31531]
[1777194057324,40.64,78011.48,0.05,-0.0905,7e-05,9.31575]
[1777194058127,40.64,78011.39,0.05,-0.0905,7e-05,9.31622]
[1777194064663,40.64,78011.18,0.05,-0.09052,7e-05,9.31715]
[1777194071121,40.64,78010.71,0.05,-0.09055,7e-05,9.31945]
[1777194076156,40.64,78009.42,0.05,-0.09064,7e-05,9.32606]
[1777194081193,40.64,78009.38,0.05,-0.09064,7e-05,9.32609]
[1777194086227,40.63,78008.45,0.05,-0.0907,7e-05,9.33077]
[1777194091261,40.63,78008.28,0.05,-0.09067,7e-05,9.32692]
[1777194098310,40.63,78008.16,0.05,-0.09068,7e-05,9.32731]
[1777194104945,40.63,78007.92,0.05,-0.09069,7e-05,9.32834]
[1777194110395,40.63,78007.48,0.05,-0.09072,7e-05,9.33048]
[1777194112568,40.63,78007.55,0.05,-0.09071,7e-05,9.33008]
[1777194118450,40.63,78002.5,0.05,-0.09106,7e-05,9.35611]
[1777194123494,40.63,77994.27,0.05,-0.09164,7e-05,9.39891]
[1777194128520,40.63,77995.25,0.05,-0.09156,7e-05,9.39306]
[1777194133555,40.63,77995.12,0.05,-0.09156,7e-05,9.39307]
[1777194138592,40.63,77994.4,0.05,-0.0916,7e-05,9.39619]
[1777194143627,40.62,77995.73,0.05,-0.0915,7e-05,9.38852]
[1777194148664,40.62,77995.59,0.05,-0.0915,7e-05,9.38859]
[1777194154706,40.62,77995.64,0.05,-0.09145,7e-05,9.3829]
[1777194159741,40.62,77995.63,0.05,-0.09144,7e-05,9.3822]
[1777194160792,40.62,77995.63,0.05,-0.09144,7e-05,9.3822]
[1777194160800,40.62,77994.62,0.05,-0.0915,7e-05,9.38719]
[1777194168803,40.61,77995.4,0.05,-0.09143,7e-05,9.38167]
[1777194168934,40.61,77995.4,0.05,-0.09143,7e-05,9.38167]
[1777194174845,40.61,77995.69,0.05,-0.0914,7e-05,9.37905]
[1777194179880,40.61,77995.91,0.05,-0.09137,7e-05,9.37696]
[1777194184640,40.61,77996.29,0.05,-0.09133,7e-05,9.37419]
[1777194185155,40.61,77996.4,0.05,-0.09132,7e-05,9.37361]
[1777194185923,40.61,77996.4,0.05,-0.09132,7e-05,9.37322]
[1777194191271,40.6,77996.74,0.05,-0.09128,7e-05,9.37066]
[1777194191370,40.6,77996.74,0.05,-0.09128,7e-05,9.37046]
[1777194194775,40.6,77986.37,0.05,-0.09201,7e-05,9.42442]
[1777194196368,40.6,77986.37,0.05,-0.092,7e-05,9.42415]
[1777194197235,40.6,77986.69,0.05,-0.09198,7e-05,9.42219]
[1777194198409,40.6,77986.69,0.05,-0.09197,7e-05,9.42193]
[1777194198955,40.6,77986.69,0.05,-0.09197,7e-05,9.42193]
[1777194199848,40.6,77985.96,0.05,-0.09202,7e-05,9.42552]
[1777194202750,40.6,77985.17,0.05,-0.09207,7e-05,9.42888]
[1777194202820,40.6,77995.58,0.05,-0.09133,7e-05,9.37369]
[1777194204235,40.59,78008.35,0.05,-0.09042,7e-05,9.3062]
[1777194205587,40.59,78008.35,0.05,-0.09042,7e-05,9.3062]
[1777194205636,40.59,78011.36,0.05,-0.09021,7e-05,9.29031]
[1777194211547,40.59,78008.84,0.05,-0.09038,7e-05,9.30323]
[1777194217144,40.59,78008.11,0.05,-0.09039,7e-05,9.30185]
[1777194222179,40.59,78005.5,0.05,-0.09056,7e-05,9.31515]
[1777194231242,40.59,78004.52,0.05,-0.09062,7e-05,9.31948]
[1777194236277,40.59,78003.49,0.05,-0.09069,7e-05,9.32443]
[1777194241311,40.59,78002.88,0.05,-0.09073,7e-05,9.32718]
[1777194247353,40.59,78002.67,0.05,-0.09073,7e-05,9.32773]
[1777194252388,40.58,77998.99,0.05,-0.09099,7e-05,9.34659]
[1777194257424,40.58,77998.26,0.05,-0.09103,7e-05,9.34979]
[1777194262458,40.58,77993.03,0.05,-0.09139,7e-05,9.37652]
[1777194267501,40.58,77993.4,0.05,-0.09135,7e-05,9.3737]
[1777194272592,40.58,77994.51,0.05,-0.09123,7e-05,9.36261]
[1777194278577,40.57,77994.71,0.05,-0.0912,7e-05,9.36043]
[1777194283048,40.57,77994.89,0.05,-0.09118,7e-05,9.35899]
[1777194291670,40.57,77995.97,0.05,-0.09108,7e-05,9.35173]
[1777194296705,40.57,77996.82,0.05,-0.09101,7e-05,9.3465]
[1777194301519,40.57,77997.05,0.05,-0.09099,7e-05,9.34471]
[1777194307256,40.56,77997.55,0.05,-0.09094,7e-05,9.34122]
[1777194309961,40.56,77997.66,0.05,-0.09093,7e-05,9.34037]
[1777194315839,40.56,78002.79,0.05,-0.09056,7e-05,9.31258]
[1777194323895,40.56,78010.41,0.05,-0.09001,7e-05,9.27202]
[1777194329936,40.56,78010.48,0.05,-0.09001,7e-05,9.27142]
[1777194335994,40.56,78010.33,0.05,-0.08998,7e-05,9.26754]
[1777194342020,40.56,78010.34,0.05,-0.08997,7e-05,9.26707]
[1777194346513,40.56,78010.34,0.05,-0.08997,7e-05,9.26707]
[1777194352260,40.56,78010.64,0.05,-0.08994,7e-05,9.26504]
[1777194360436,40.56,78010.4,0.05,-0.08996,7e-05,9.26603]
[1777194366526,40.55,78002.69,0.05,-0.09047,7e-05,9.3045]
[1777194376608,40.55,78002.65,0.05,-0.09045,7e-05,9.30253]
[1777194382302,40.53,78003.12,0.05,-0.09035,7e-05,9.29494]
[1777194388345,40.53,78002.94,0.05,-0.09033,7e-05,9.29337]
[1777194393380,40.52,78002.52,0.05,-0.09029,7e-05,9.28893]
[1777194398414,40.52,77997.05,0.05,-0.09065,7e-05,9.31551]
[1777194404457,40.51,77997.01,0.05,-0.09062,7e-05,9.31308]
[1777194409492,40.5,77992.79,0.05,-0.09088,7e-05,9.33307]
[1777194417125,40.49,77992.21,0.05,-0.09088,7e-05,9.3326]
[1777194422582,40.49,77989.76,0.05,-0.09103,7e-05,9.34369]
[1777194428624,40.49,77981.48,0.05,-0.0916,7e-05,9.38636]
[1777194435674,40.48,77981.99,0.05,-0.09155,7e-05,9.38242]
[1777194440710,40.48,77983.52,0.05,-0.09143,7e-05,9.37347]
[1777194445745,40.48,77992.78,0.05,-0.09076,7e-05,9.32397]
[1777194450781,40.48,77996.3,0.05,-0.09051,7e-05,9.30502]
[1777194455814,40.48,77995.93,0.05,-0.09049,7e-05,9.302]
[1777194463870,40.48,77996.32,0.05,-0.09046,7e-05,9.29924]
[1777194470919,40.48,77996.89,0.05,-0.09041,7e-05,9.2956]
[1777194476961,40.47,77996.42,0.05,-0.09043,7e-05,9.29749]
[1777194479628,40.47,77996.88,0.05,-0.0904,7e-05,9.29476]
[1777194480879,40.47,77996.88,0.05,-0.0904,7e-05,9.29476]
[1777194480980,40.47,77996.88,0.05,-0.0904,7e-05,9.29466]
[1777194481661,40.47,77996.88,0.05,-0.0904,7e-05,9.29466]
[1777194481762,40.47,77996.88,0.05,-0.09039,7e-05,9.29456]
[1777194487031,40.47,77997.72,0.05,-0.09033,7e-05,9.28963]
[1777194492067,40.47,77998.39,0.05,-0.09028,7e-05,9.28566]
[1777194497102,40.47,77995.23,0.05,-0.09049,7e-05,9.30188]
[1777194501956,40.47,77993.2,0.05,-0.09063,7e-05,9.31219]
[1777194502137,40.47,77990.51,0.05,-0.09082,7e-05,9.32613]
[1777194503398,40.47,77990.51,0.05,-0.09082,7e-05,9.32613]
[1777194503994,40.47,77990.51,0.05,-0.09082,7e-05,9.32613]
[1777194504153,40.47,77990.95,0.05,-0.09078,7e-05,9.32354]
[1777194509186,40.46,77991.83,0.05,-0.09071,7e-05,9.31819]
[1777194509651,40.46,77991.83,0.05,-0.09071,7e-05,9.31819]
[1777194510193,40.46,77992.77,0.05,-0.09064,7e-05,9.3131]
[1777194517825,40.46,77990.48,0.05,-0.09075,7e-05,9.31958]
[1777194524291,40.46,77991.46,0.05,-0.09067,7e-05,9.31335]
[1777194524425,40.46,77991.46,0.05,-0.09067,7e-05,9.31335]
[1777194524437,40.46,77992.01,0.05,-0.09063,7e-05,9.31045]
[1777194525335,40.46,77992.01,0.05,-0.09063,7e-05,9.31045]
[1777194525972,40.46,77992.01,0.05,-0.09063,7e-05,9.3103]
[1777194533354,40.46,77991.67,0.05,-0.09064,7e-05,9.31082]
[1777194536299,40.46,77991.77,0.05,-0.09063,7e-05,9.31013]
[1777194536399,40.45,77990.15,0.05,-0.09074,7e-05,9.31833]
[1777194541411,40.45,77990.89,0.05,-0.09067,7e-05,9.31354]
[1777194548039,40.45,77991.9,0.05,-0.09059,7e-05,9.30713]
[1777194552858,40.45,77991.9,0.05,-0.09058,7e-05,9.3064]
[1777194552866,40.45,77991.9,0.05,-0.09058,7e-05,9.3064]
[1777194552956,40.45,77992.49,0.05,-0.09053,7e-05,9.30309]
[1777194553731,40.45,77992.49,0.05,-0.09053,7e-05,9.30309]
[1777194554746,40.45,77992.49,0.05,-0.09053,7e-05,9.3029]
[1777194554831,40.45,77992.49,0.05,-0.09053,7e-05,9.30271]
[1777194556977,40.45,77992.49,0.05,-0.09053,7e-05,9.30251]
[1777194563565,40.44,77989.9,0.05,-0.09069,7e-05,9.31436]
[1777194568600,40.44,77991.05,0.05,-0.09059,7e-05,9.30703]
[1777194573634,40.44,77992.59,0.05,-0.09043,7e-05,9.29317]
[1777194578670,40.43,77993.37,0.05,-0.09036,7e-05,9.28792]
[1777194583705,40.43,77993.1,0.05,-0.09036,7e-05,9.28822]
[1777194590754,40.43,77993.05,0.05,-0.09034,7e-05,9.28694]
[1777194595790,40.42,77996.19,0.05,-0.09011,7e-05,9.26938]
[1777194600830,40.42,77998.64,0.05,-0.08993,7e-05,9.25562]
[1777194605863,40.42,77999.3,0.05,-0.08987,7e-05,9.25135]
[1777194610899,40.42,77998.91,0.05,-0.08989,7e-05,9.25266]
[1777194615934,40.42,77999.18,0.05,-0.08986,7e-05,9.25055]
[1777194620969,40.41,77999.95,0.05,-0.0898,7e-05,9.24585]
[1777194626007,40.41,77999.25,0.05,-0.08984,7e-05,9.24893]
[1777194632049,40.41,77999.44,0.05,-0.08978,7e-05,9.24267]
[1777194639098,40.41,78000.0,0.05,-0.08973,7e-05,9.239]
[1777194644134,40.41,77999.5,0.05,-0.08976,7e-05,9.24115]
[1777194649172,40.41,77999.89,0.05,-0.08972,7e-05,9.23864]
[1777194656218,40.41,77999.76,0.05,-0.08972,7e-05,9.23872]
[1777194663266,40.4,77998.03,0.05,-0.08984,7e-05,9.24709]
[1777194668301,40.4,77996.9,0.05,-0.08991,7e-05,9.25259]
[1777194673336,40.4,77997.48,0.05,-0.08986,7e-05,9.24905]
[1777194678371,40.4,77997.29,0.05,-0.08987,7e-05,9.24958]
[1777194681193,40.4,77997.24,0.05,-0.08987,7e-05,9.24975]
[1777194682104,40.4,77997.28,0.05,-0.08987,7e-05,9.24935]
[1777194683660,40.4,77997.28,0.05,-0.08986,7e-05,9.24916]
[1777194683850,40.4,77997.28,0.05,-0.08986,7e-05,9.24916]
[1777194683880,40.4,77997.38,0.05,-0.08986,7e-05,9.24864]
[1777194689451,40.4,77997.94,0.05,-0.08981,7e-05,9.24513]
[1777194694485,40.4,77998.44,0.05,-0.08973,7e-05,9.23753]
[1777194699520,40.4,77998.32,0.05,-0.08974,7e-05,9.23776]
[1777194703941,40.39,77998.16,0.05,-0.08974,7e-05,9.23836]
[1777194704034,40.39,77997.66,0.05,-0.08978,7e-05,9.24091]
[1777194709165,40.39,77998.33,0.05,-0.08972,7e-05,9.23696]
[1777194714624,40.39,77998.33,0.05,-0.08972,7e-05,9.23648]
[1777194719659,40.39,78005.12,0.05,-0.08924,7e-05,9.20051]
[1777194725919,40.39,78004.31,0.05,-0.08929,7e-05,9.20468]
[1777194730048,40.39,78003.3,0.05,-0.08936,7e-05,9.2098]
[1777194730148,40.39,78003.36,0.05,-0.08936,7e-05,9.20944]
[1777194735771,40.39,78003.48,0.05,-0.08935,7e-05,9.20859]
[1777194736598,40.39,78003.48,0.05,-0.08935,7e-05,9.20859]
[1777194736699,40.39,78002.61,0.05,-0.08941,7e-05,9.21312]
[1777194738323,40.39,78002.61,0.05,-0.08941,7e-05,9.21312]
[1777194738423,40.39,78002.61,0.05,-0.08941,7e-05,9.21304]
[1777194742351,40.39,78001.87,0.05,-0.08946,7e-05,9.21684]
[1777194742451,40.39,78001.62,0.05,-0.08947,7e-05,9.21805]
[1777194743937,40.39,78001.62,0.05,-0.08947,7e-05,9.21805]
[1777194744037,40.39,78001.46,0.05,-0.08948,7e-05,9.21885]
[1777194744928,40.39,78001.46,0.05,-0.08948,7e-05,9.21885]
[1777194745440,40.39,78001.46,0.05,-0.08948,7e-05,9.21875]
[1777194750878,40.39,78001.71,0.05,-0.08946,7e-05,9.21722]
[1777194755912,40.39,78001.43,0.05,-0.08944,7e-05,9.21397]
[1777194757704,40.39,78001.26,0.05,-0.08945,7e-05,9.21483]
[1777194757927,40.39,78001.16,0.05,-0.08946,7e-05,9.21532]
[1777194760005,40.39,78001.04,0.05,-0.08947,7e-05,9.21588]
[1777194760107,40.39,78000.94,0.05,-0.08947,7e-05,9.21641]
[1777194760564,40.39,78000.94,0.05,-0.08947,7e-05,9.21641]
[1777194760606,40.39,78000.94,0.05,-0.08947,7e-05,9.21637]
[1777194765982,40.39,78000.83,0.05,-0.08948,7e-05,9.21678]
[1777194771026,40.39,78000.56,0.05,-0.0895,7e-05,9.21803]
[1777194776057,40.39,78000.5,0.05,-0.0895,7e-05,9.21819]
[1777194781090,40.39,78000.0,0.05,-0.08953,7e-05,9.22065]
[1777194786003,40.39,78000.54,0.05,-0.08949,7e-05,9.2177]
[1777194786059,40.39,78000.5,0.05,-0.08949,7e-05,9.21788]
[1777194791161,40.39,78001.59,0.05,-0.08942,7e-05,9.21202]
[1777194796738,40.39,78002.7,0.05,-0.08934,7e-05,9.20613]
[1777194797746,40.39,78001.25,0.05,-0.08944,7e-05,9.21405]
[1777194799391,40.39,78001.25,0.05,-0.08944,7e-05,9.21405]
[1777194802642,40.39,78006.81,0.05,-0.08905,7e-05,9.1848]
[1777194808311,40.39,78008.32,0.05,-0.08895,7e-05,9.17697]
[1777194815328,40.39,78006.81,0.05,-0.08901,7e-05,9.18012]
[1777194820366,40.39,78005.63,0.05,-0.0891,7e-05,9.18645]
[1777194825401,40.39,78004.82,0.05,-0.08916,7e-05,9.19081]
[1777194830436,40.39,78003.73,0.05,-0.08923,7e-05,9.19662]
[1777194835470,40.39,78003.29,0.05,-0.08926,7e-05,9.19899]
[1777194837187,40.39,78003.27,0.05,-0.08927,7e-05,9.19911]
[1777194837485,40.39,78003.88,0.05,-0.08922,7e-05,9.19591]
[1777194842520,40.39,78005.59,0.05,-0.08911,7e-05,9.18703]
[1777194843171,40.39,78005.59,0.05,-0.08911,7e-05,9.18703]
[1777194843270,40.39,78005.24,0.05,-0.08913,7e-05,9.18887]
[1777194848562,40.38,78003.55,0.05,-0.08923,7e-05,9.19623]
[1777194853598,40.38,78003.66,0.05,-0.0892,7e-05,9.19435]
[1777194858637,40.38,78003.01,0.05,-0.08923,7e-05,9.19647]
[1777194859910,40.38,78003.01,0.05,-0.08923,7e-05,9.19647]
[1777194860123,40.38,78003.01,0.05,-0.08923,7e-05,9.19647]
[1777194860220,40.38,78003.5,0.05,-0.08919,7e-05,9.19364]
[1777194865685,40.37,78004.28,0.05,-0.08912,7e-05,9.18805]
[1777194870721,40.37,78002.84,0.05,-0.08921,7e-05,9.19467]
[1777194874315,40.37,78003.55,0.05,-0.08912,7e-05,9.18642]
[1777194874413,40.37,78003.39,0.05,-0.08913,7e-05,9.18734]
[1777194875044,40.37,78003.39,0.05,-0.08913,7e-05,9.18734]
[1777194875830,40.37,78003.3,0.05,-0.08914,7e-05,9.18784]
[1777194883812,40.37,78002.91,0.05,-0.08917,7e-05,9.19016]
[1777194890434,40.37,78002.71,0.05,-0.08919,7e-05,9.19138]
[1777194895896,40.37,78002.38,0.05,-0.08921,7e-05,9.19326]
[1777194900930,40.37,78004.4,0.05,-0.08907,7e-05,9.18284]
[1777194905966,40.37,78004.86,0.05,-0.08904,7e-05,9.18065]
[1777194911001,40.37,78006.07,0.05,-0.08896,7e-05,9.17453]
[1777194916037,40.37,78005.44,0.05,-0.08901,7e-05,9.17808]
[1777194922079,40.37,78004.28,0.05,-0.08909,7e-05,9.18441]
[1777194927115,40.37,78003.53,0.05,-0.08915,7e-05,9.1885]
[1777194932148,40.38,78002.86,0.05,-0.08916,7e-05,9.18761]
[1777194937184,40.37,78004.25,0.05,-0.08904,7e-05,9.1788]
[1777194938334,40.37,78004.25,0.05,-0.08904,7e-05,9.1788]
[1777194944232,40.37,78005.37,0.05,-0.08894,7e-05,9.17081]
[1777194949268,40.36,78007.38,0.05,-0.08878,7e-05,9.15877]
[1777194952064,40.36,78007.56,0.05,-0.08876,7e-05,9.15724]
[1777194954078,40.36,78007.6,0.05,-0.08875,7e-05,9.15644]
[1777194954846,40.36,78007.6,0.05,-0.08874,7e-05,9.15614]
[1777194960469,40.36,78007.6,0.05,-0.08874,7e-05,9.15585]
[1777194960873,40.35,78008.17,0.05,-0.08868,7e-05,9.15138]
[1777194961469,40.35,78008.17,0.05,-0.08868,7e-05,9.15138]
[1777194961534,40.35,78008.17,0.05,-0.08868,7e-05,9.15138]
[1777194961569,40.35,78005.99,0.05,-0.08883,7e-05,9.16254]
[1777194963494,40.35,78005.99,0.05,-0.08882,7e-05,9.16223]
[1777194964384,40.35,78004.3,0.05,-0.08893,7e-05,9.17046]
[1777194969980,40.35,78004.46,0.05,-0.0889,7e-05,9.16802]
[1777194971692,40.35,78006.28,0.05,-0.08877,7e-05,9.15787]
[1777194972503,40.35,78006.28,0.05,-0.08877,7e-05,9.15787]
[1777194972533,40.35,78005.59,0.05,-0.08881,7e-05,9.16121]
[1777194973709,40.35,78005.59,0.05,-0.08881,7e-05,9.16121]
[1777194974447,40.34,78005.36,0.05,-0.08882,7e-05,9.16187]
[1777194975739,40.34,78005.36,0.05,-0.08882,7e-05,9.16187]
[1777194976687,40.34,78005.36,0.05,-0.08882,7e-05,9.1616]
[1777194976458,40.34,78005.06,0.05,-0.08883,7e-05,9.16291]
[1777194977044,40.34,78005.06,0.05,-0.08883,7e-05,9.16291]
[1777194977452,40.34,78005.06,0.05,-0.08883,7e-05,9.16291]
[1777194978306,40.34,78005.51,0.05,-0.0888,7e-05,9.16028]
[1777194978473,40.34,78005.51,0.05,-0.0888,7e-05,9.16002]
[1777194980206,40.34,78005.32,0.05,-0.08881,7e-05,9.16077]
[1777194980305,40.34,78004.83,0.05,-0.08884,7e-05,9.1631]
[1777194981635,40.34,78004.83,0.05,-0.08884,7e-05,9.1631]
[1777194981737,40.34,78004.83,0.05,-0.08883,7e-05,9.1626]
[1777194982463,40.34,78004.83,0.05,-0.08883,7e-05,9.1626]
[1777194982500,40.34,78004.83,0.05,-0.08883,7e-05,9.1626]
[1777194987538,40.34,78003.56,0.05,-0.0889,7e-05,9.16809]
[1777194992571,40.33,78003.49,0.05,-0.08886,7e-05,9.16278]
[1777194997606,40.33,78003.2,0.05,-0.08886,7e-05,9.16294]
[1777195000041,40.33,78001.78,0.05,-0.08896,7e-05,9.17017]
[1777195000627,40.33,78002.33,0.05,-0.08891,7e-05,9.16679]
[1777195002726,40.33,78002.04,0.05,-0.08893,7e-05,9.16808]
[1777195003649,40.33,78002.05,0.05,-0.08892,7e-05,9.16754]
[1777195005900,40.33,78001.55,0.05,-0.08895,7e-05,9.16969]
[1777195006670,40.32,78002.01,0.05,-0.08891,7e-05,9.16702]
[1777195011075,40.32,78001.45,0.05,-0.08894,7e-05,9.16899]
[1777195011706,40.32,78001.62,0.05,-0.08893,7e-05,9.16785]
[1777195017750,40.32,78001.37,0.05,-0.08893,7e-05,9.16793]
[1777195022784,40.31,77999.05,0.05,-0.08907,7e-05,9.17863]
[1777195028757,40.31,77997.18,0.05,-0.08919,7e-05,9.18737]
[1777195028873,40.31,77997.03,0.05,-0.08919,7e-05,9.18788]
[1777195034867,40.31,77993.93,0.05,-0.0894,7e-05,9.20346]
[1777195039902,40.31,77994.77,0.05,-0.08934,7e-05,9.19919]
[1777195042884,40.31,77994.43,0.05,-0.08937,7e-05,9.20098]
[1777195044607,40.31,77994.43,0.05,-0.08936,7e-05,9.20051]
[1777195045469,40.31,77995.06,0.05,-0.08931,7e-05,9.19694]
[1777195046277,40.31,77995.14,0.05,-0.08931,7e-05,9.19652]
[1777195051571,40.3,77996.04,0.05,-0.08919,7e-05,9.18579]
[1777195058029,40.3,77996.53,0.05,-0.08916,7e-05,9.18332]
[1777195067092,40.31,77997.71,0.05,-0.08908,7e-05,9.17757]
[1777195069817,40.31,77998.01,0.05,-0.08906,7e-05,9.17611]
[1777195071089,40.31,77998.08,0.05,-0.08906,7e-05,9.17586]
[1777195071713,40.31,77998.45,0.05,-0.08903,7e-05,9.17403]
[1777195075149,40.31,77998.57,0.05,-0.08903,7e-05,9.17353]
[1777195075252,40.31,78002.08,0.05,-0.08878,7e-05,9.15513]
[1777195081089,40.31,78001.69,0.05,-0.08881,7e-05,9.15744]
[1777195082344,40.31,78001.55,0.05,-0.08882,7e-05,9.15836]
[1777195083272,40.31,78001.34,0.05,-0.08884,7e-05,9.15947]
[1777195083410,40.31,78001.8,0.05,-0.08881,7e-05,9.15713]
[1777195085312,40.31,78001.8,0.05,-0.08881,7e-05,9.15722]
[1777195085414,40.31,78002.94,0.05,-0.08873,7e-05,9.15133]
[1777195089985,40.31,78002.45,0.05,-0.08877,7e-05,9.15411]
[1777195091393,40.31,78002.32,0.05,-0.08878,7e-05,9.15509]
[1777195091762,40.31,78005.11,0.05,-0.08859,7e-05,9.14065]
[1777195093413,40.31,78005.11,0.05,-0.08859,7e-05,9.14065]
[1777195093511,40.31,78004.41,0.05,-0.08864,7e-05,9.14444]
[1777195100819,40.31,78004.41,0.05,-0.08864,7e-05,9.14478]
[1777195101514,40.31,78004.01,0.05,-0.08868,7e-05,9.14731]
[1777195101616,40.31,78003.42,0.05,-0.08872,7e-05,9.15052]
[1777195105571,40.31,78003.12,0.05,-0.08874,7e-05,9.15239]
[1777195105610,40.31,78002.96,0.05,-0.08876,7e-05,9.15333]
[1777195111402,40.32,78003.04,0.05,-0.08872,7e-05,9.14894]
[1777195115232,40.32,78002.46,0.05,-0.08876,7e-05,9.15226]
[1777195115430,40.32,78002.24,0.05,-0.08878,7e-05,9.15351]
[1777195116749,40.32,78002.24,0.05,-0.08878,7e-05,9.15351]
[1777195116850,40.32,78002.27,0.05,-0.08878,7e-05,9.15354]
[1777195122478,40.32,78001.66,0.05,-0.08883,7e-05,9.1572]
[1777195125100,40.32,78001.66,0.05,-0.08883,7e-05,9.1572]
[1777195125930,40.32,78001.56,0.05,-0.08884,7e-05,9.15806]
[1777195125943,40.32,78001.56,0.05,-0.08884,7e-05,9.15806]
[1777195127950,40.32,78001.04,0.05,-0.08888,7e-05,9.16096]
[1777195127958,40.32,78001.04,0.05,-0.08888,7e-05,9.16096]
[1777195127987,40.32,78001.04,0.05,-0.08888,7e-05,9.16096]
[1777195128525,40.32,78001.04,0.05,-0.08888,7e-05,9.16096]
[1777195134966,40.32,77999.96,0.05,-0.08896,7e-05,9.16694]
[1777195141617,40.32,77999.96,0.05,-0.08897,7e-05,9.16757]
[1777195147659,40.32,78000.0,0.05,-0.08897,7e-05,9.16778]
[1777195154711,40.32,77996.9,0.05,-0.08919,7e-05,9.18445]
[1777195159744,40.32,77997.7,0.05,-0.08914,7e-05,9.18049]
[1777195164778,40.32,77997.94,0.05,-0.08913,7e-05,9.17954]
[1777195172835,40.33,77998.26,0.05,-0.08907,7e-05,9.17376]
[1777195177870,40.33,77993.24,0.05,-0.08943,7e-05,9.20031]
[1777195185926,40.33,77993.98,0.05,-0.08938,7e-05,9.19658]
[1777195191971,40.33,77987.9,0.05,-0.0898,7e-05,9.22859]
[1777195197006,40.33,77989.43,0.05,-0.08969,7e-05,9.22041]
[1777195202629,40.33,77994.03,0.05,-0.08937,7e-05,9.19612]
[1777195208085,40.33,77996.75,0.05,-0.08918,7e-05,9.18192]
[1777195213121,40.33,78004.17,0.05,-0.08866,7e-05,9.14302]
[1777195218155,40.33,78011.99,0.05,-0.08812,7e-05,9.10245]
[1777195223193,40.33,78008.31,0.05,-0.08839,7e-05,9.12252]
[1777195228225,40.33,78008.62,0.05,-0.08837,7e-05,9.12146]
[1777195233262,40.33,78007.64,0.05,-0.08841,7e-05,9.12266]
[1777195238297,40.33,78006.48,0.05,-0.0885,7e-05,9.12932]
[1777195243333,40.34,78006.26,0.05,-0.08852,7e-05,9.13103]
[1777195251396,40.34,78005.11,0.05,-0.08861,7e-05,9.13789]
[1777195256423,40.34,78002.86,0.05,-0.08878,7e-05,9.15014]
[1777195263053,40.34,78003.32,0.05,-0.08875,7e-05,9.14824]
[1777195270521,40.34,78002.22,0.05,-0.08884,7e-05,9.15471]
[1777195276564,40.34,78001.83,0.05,-0.08887,7e-05,9.15728]
[1777195281598,40.34,78004.0,0.05,-0.08873,7e-05,9.1464]
[1777195286633,40.35,78003.29,0.05,-0.08878,7e-05,9.15067]
[1777195293263,40.35,78003.13,0.05,-0.08877,7e-05,9.1477]
[1777195298717,40.35,78002.97,0.05,-0.08879,7e-05,9.14909]
[1777195304759,40.35,78003.21,0.05,-0.08878,7e-05,9.14849]
[1777195310802,40.35,78002.63,0.05,-0.08883,7e-05,9.15218]
[1777195316844,40.35,78002.58,0.05,-0.08884,7e-05,9.15307]
[1777195322888,40.36,78002.46,0.05,-0.08885,7e-05,9.15431]
[1777195327920,40.36,78002.25,0.05,-0.08888,7e-05,9.15591]
[1777195332956,40.36,78002.43,0.05,-0.08887,7e-05,9.15545]
[1777195337992,40.36,77999.83,0.05,-0.08906,7e-05,9.16954]
[1777195343613,40.36,78000.64,0.05,-0.08901,7e-05,9.16573]
[1777195351083,40.36,78001.45,0.05,-0.08892,7e-05,9.15752]
[1777195356117,40.36,78002.62,0.05,-0.08884,7e-05,9.15185]
[1777195361153,40.36,78004.53,0.05,-0.08872,7e-05,9.14237]
[1777195366188,40.37,78003.33,0.05,-0.08881,7e-05,9.14932]
[1777195372229,40.37,78002.8,0.05,-0.08886,7e-05,9.15294]
[1777195377266,40.37,78002.77,0.05,-0.08887,7e-05,9.15388]
[1777195382299,40.37,78002.92,0.05,-0.08887,7e-05,9.15393]
[1777195387335,40.37,78007.61,0.05,-0.08855,7e-05,9.1303]
[1777195393963,40.38,78003.55,0.05,-0.08886,7e-05,9.15307]
[1777195404034,40.38,78002.64,0.05,-0.08895,7e-05,9.15979]
[1777195411504,40.39,78002.39,0.05,-0.08895,7e-05,9.1581]
[1777195416540,40.39,78002.32,0.05,-0.08896,7e-05,9.15945]
[1777195424174,40.39,78002.26,0.05,-0.08899,7e-05,9.16115]
[1777195429631,40.39,78002.4,0.05,-0.08899,7e-05,9.16159]
[1777195436679,40.4,78002.3,0.05,-0.08902,7e-05,9.16348]
[1777195441714,40.4,78002.45,0.05,-0.08902,7e-05,9.16366]
[1777195446749,40.4,78003.89,0.05,-0.08893,7e-05,9.15712]
[1777195451784,40.41,78002.95,0.05,-0.08901,7e-05,9.16306]
[1777195456822,40.41,78003.03,0.05,-0.08902,7e-05,9.16362]
[1777195461857,40.41,78001.59,0.05,-0.08913,7e-05,9.17213]
[1777195468907,40.41,78001.43,0.05,-0.08916,7e-05,9.17424]
[1777195474524,40.42,78001.59,0.05,-0.08912,7e-05,9.16995]
[1777195479984,40.42,78001.59,0.05,-0.08914,7e-05,9.17088]
[1777195486026,40.42,78003.21,0.05,-0.08903,7e-05,9.16288]
[1777195494664,40.42,78003.08,0.05,-0.08905,7e-05,9.16434]
[1777195500128,40.42,78002.78,0.05,-0.08907,7e-05,9.16606]
[1777195506167,40.42,78002.73,0.05,-0.08908,7e-05,9.16649]
[1777195511211,40.42,78002.45,0.05,-0.0891,7e-05,9.16809]
[1777195518259,40.42,78002.35,0.05,-0.08911,7e-05,9.16878]
[1777195523298,40.42,78002.42,0.05,-0.0891,7e-05,9.16853]
[1777195529340,40.42,78002.25,0.05,-0.08912,7e-05,9.16955]
[1777195534947,40.42,78002.29,0.05,-0.08908,7e-05,9.16493]
[1777195541423,40.42,78002.33,0.05,-0.08908,7e-05,9.16488]
[1777195547465,40.43,78002.14,0.05,-0.08909,7e-05,9.16603]
[1777195555091,40.43,77999.9,0.05,-0.08925,7e-05,9.17794]
[1777195561870,40.43,77999.9,0.05,-0.08925,7e-05,9.17796]
[1777195567606,40.43,78002.58,0.05,-0.08907,7e-05,9.16411]
[1777195572976,40.43,78002.43,0.05,-0.08908,7e-05,9.165]
[1777195578688,40.43,78005.05,0.05,-0.08889,7e-05,9.15114]
[1777195580091,40.43,78015.44,0.05,-0.08817,7e-05,9.09653]
[1777195585301,40.42,78017.98,0.05,-0.08798,7e-05,9.0825]
[1777195590773,40.42,78020.62,0.05,-0.08779,7e-05,9.06774]
[1777195596816,40.42,78020.88,0.05,-0.08774,7e-05,9.06249]
[1777195601851,40.42,78023.0,0.05,-0.0876,7e-05,9.05191]
[1777195606885,40.43,78025.5,0.05,-0.08743,7e-05,9.03934]
[1777195611920,40.43,78029.48,0.05,-0.08716,7e-05,9.01921]
[1777195616955,40.43,78030.57,0.05,-0.08708,7e-05,9.01302]
[1777195624197,40.42,78030.61,0.05,-0.08707,7e-05,9.01217]
[1777195630046,40.42,78042.24,0.05,-0.08626,7e-05,8.95067]
[1777195635087,40.42,78043.83,0.05,-0.08615,7e-05,8.94203]
[1777195638135,40.42,78054.73,0.05,-0.0854,7e-05,8.88531]
[1777195643139,40.42,78048.82,0.05,-0.08581,7e-05,8.91642]
[1777195648174,40.42,78045.28,0.05,-0.08606,7e-05,8.93585]
[1777195653252,40.43,78047.27,0.05,-0.0859,7e-05,8.92199]
[1777195659251,40.43,78050.12,0.05,-0.08571,7e-05,8.90706]
[1777195664287,40.43,78051.52,0.05,-0.08561,7e-05,8.8995]
[1777195669322,40.42,78049.46,0.05,-0.08574,7e-05,8.90979]
[1777195674357,40.43,78049.9,0.05,-0.08573,7e-05,8.90846]
[1777195674865,40.43,78049.9,0.05,-0.08573,7e-05,8.90846]
[1777195674894,40.43,78049.9,0.05,-0.08573,7e-05,8.90846]
[1777195680849,40.43,78051.85,0.05,-0.08561,7e-05,8.89932]
[1777195686441,40.43,78051.73,0.05,-0.08561,7e-05,8.89953]
[1777195691494,40.43,78052.31,0.05,-0.08556,7e-05,8.89618]
[1777195697524,40.42,78053.66,0.05,-0.08546,7e-05,8.88814]
[1777195702641,40.42,78051.73,0.05,-0.08558,7e-05,8.89748]
[1777195702686,40.42,78048.68,0.05,-0.08579,7e-05,8.91312]
[1777195704983,40.42,78048.68,0.05,-0.08578,7e-05,8.91292]
[1777195705012,40.42,78048.68,0.05,-0.08578,7e-05,8.91292]
[1777195706232,40.42,78042.86,0.05,-0.08618,7e-05,8.94323]
[1777195706512,40.42,78044.32,0.05,-0.08608,7e-05,8.93552]
[1777195711515,40.42,78043.12,0.05,-0.08616,7e-05,8.94128]
[1777195714522,40.42,78030.26,0.05,-0.087,7e-05,9.00319]
[1777195719536,40.42,78025.02,0.05,-0.08735,7e-05,9.02966]
[1777195724541,40.42,78024.79,0.05,-0.08735,7e-05,9.02981]
[1777195729564,40.41,78021.28,0.05,-0.08757,7e-05,9.04662]
[1777195734567,40.41,78016.76,0.05,-0.08786,7e-05,9.06794]
[1777195739574,40.4,78016.08,0.05,-0.08787,7e-05,9.06915]
[1777195744582,40.39,78014.51,0.05,-0.08795,7e-05,9.07508]
[1777195749606,40.39,78011.12,0.05,-0.08815,7e-05,9.09011]
[1777195754615,40.38,78011.51,0.05,-0.0881,7e-05,9.0858]
[1777195759667,40.38,78016.11,0.05,-0.08775,7e-05,9.05964]
[1777195764678,40.37,78016.31,0.05,-0.08771,7e-05,9.05659]
[1777195769692,40.37,78015.91,0.05,-0.08771,7e-05,9.0567]
[1777195774717,40.36,78015.41,0.05,-0.08768,7e-05,9.05282]
[1777195779734,40.36,78013.28,0.05,-0.08781,7e-05,9.06198]
[1777195784740,40.35,78012.19,0.05,-0.08786,7e-05,9.06572]
[1777195789759,40.35,78011.24,0.05,-0.0879,7e-05,9.06873]
[1777195794775,40.34,78010.77,0.05,-0.0879,7e-05,9.06926]
[1777195799801,40.34,78010.45,0.05,-0.0879,7e-05,9.06903]
[1777195804821,40.33,78009.94,0.05,-0.08791,7e-05,9.06981]
[1777195809847,40.33,78009.61,0.05,-0.08791,7e-05,9.06968]
[1777195814855,40.32,78008.4,0.05,-0.08797,7e-05,9.07418]
[1777195819876,40.32,78006.65,0.05,-0.08808,7e-05,9.08193]
[1777195827428,40.32,77995.57,0.05,-0.08886,7e-05,9.14088]
[1777195830522,40.32,77996.05,0.05,-0.08883,7e-05,9.13866]
[1777195830623,40.32,77993.94,0.05,-0.08898,7e-05,9.14992]
[1777195833537,40.32,77994.96,0.05,-0.08887,7e-05,9.14029]
[1777195833573,40.32,77998.48,0.05,-0.08863,7e-05,9.12193]
[1777195834162,40.32,77998.48,0.05,-0.08863,7e-05,9.12193]
[1777195834477,40.32,77998.48,0.05,-0.08863,7e-05,9.1221]
[1777195836465,40.33,77997.77,0.05,-0.08868,7e-05,9.12602]
[1777195836567,40.33,77998.73,0.05,-0.08862,7e-05,9.12115]
[1777195839674,40.33,77999.97,0.05,-0.08854,7e-05,9.11501]
[1777195840518,40.33,77999.08,0.05,-0.0886,7e-05,9.12007]
[1777195844407,40.33,77999.17,0.05,-0.08861,7e-05,9.12018]
[1777195844651,40.33,77999.22,0.05,-0.0886,7e-05,9.12011]
[1777195850589,40.33,77999.37,0.05,-0.08861,7e-05,9.12051]
[1777195855625,40.33,77999.24,0.05,-0.08863,7e-05,9.1222]
[1777195862655,40.34,77999.25,0.05,-0.08864,7e-05,9.12296]
[1777195867711,40.34,77999.02,0.05,-0.08868,7e-05,9.12577]
[1777195872746,40.34,77999.17,0.05,-0.08868,7e-05,9.12598]
[1777195878792,40.35,77997.04,0.05,-0.08885,7e-05,9.13832]
[1777195883827,40.35,77990.29,0.05,-0.08933,7e-05,9.17459]
[1777195884987,40.35,77990.29,0.05,-0.08933,7e-05,9.17459]
[1777195885089,40.35,77989.93,0.05,-0.08936,7e-05,9.17673]
[1777195894263,40.35,77992.19,0.05,-0.08921,7e-05,9.16534]
[1777195899939,40.35,77993.03,0.05,-0.08913,7e-05,9.15791]
[1777195904974,40.36,77993.92,0.05,-0.08908,7e-05,9.15397]
[1777195910525,40.36,77993.98,0.05,-0.08908,7e-05,9.15427]
[1777195912530,40.36,77995.04,0.05,-0.08901,7e-05,9.149]
[1777195912735,40.36,77995.62,0.05,-0.08897,7e-05,9.14612]
[1777195917754,40.36,77996.21,0.05,-0.08894,7e-05,9.14367]
[1777195922756,40.36,77996.97,0.05,-0.0889,7e-05,9.14066]
[1777195927760,40.36,77997.11,0.05,-0.0889,7e-05,9.14081]
[1777195932777,40.37,77997.0,0.05,-0.08894,7e-05,9.14399]
[1777195932963,40.37,77997.11,0.05,-0.08894,7e-05,9.14392]
[1777195933016,40.37,77997.11,0.05,-0.08894,7e-05,9.14392]
[1777195939212,40.39,77995.42,0.05,-0.08913,7e-05,9.15805]
[1777195944248,40.39,77993.91,0.05,-0.08928,7e-05,9.16978]
[1777195949288,40.4,77994.34,0.05,-0.08929,7e-05,9.17019]
[1777195954318,40.41,77993.43,0.05,-0.08935,7e-05,9.17312]
[1777195959353,40.42,77993.41,0.05,-0.08939,7e-05,9.17651]
[1777195964387,40.42,77992.99,0.05,-0.08946,7e-05,9.18189]
[1777195970682,40.43,77992.43,0.05,-0.08954,7e-05,9.18733]
[1777195976472,40.44,77992.53,0.05,-0.08959,7e-05,9.19163]
[1777195981506,40.45,77990.55,0.05,-0.08977,7e-05,9.20498]
[1777195986543,40.46,77983.02,0.05,-0.09034,7e-05,9.24732]
[1777195991062,40.46,77980.96,0.05,-0.09051,7e-05,9.26017]
[1777195991099,40.46,77980.96,0.05,-0.09051,7e-05,9.26017]
[1777195991782,40.46,77990.01,0.05,-0.08988,7e-05,9.213]
[1777195998625,40.47,77988.67,0.05,-0.09002,7e-05,9.22378]
[1777196003660,40.48,77989.28,0.05,-0.09001,7e-05,9.22326]
[1777196010714,40.49,77989.07,0.05,-0.09008,7e-05,9.22811]
[1777196016756,40.5,77988.74,0.05,-0.0901,7e-05,9.22849]
[1777196021792,40.5,77988.95,0.05,-0.09013,7e-05,9.23008]
[1777196026827,40.51,77988.86,0.05,-0.09017,7e-05,9.23322]
[1777196031861,40.52,77988.84,0.05,-0.0902,7e-05,9.23601]
[1777196036896,40.52,77989.18,0.05,-0.09021,7e-05,9.23682]
[1777196041931,40.53,77988.02,0.05,-0.09033,7e-05,9.24544]
[1777196046967,40.54,77989.81,0.05,-0.09023,7e-05,9.23843]
[1777196052001,40.54,77989.61,0.05,-0.09028,7e-05,9.24231]
[1777196057045,40.55,77987.94,0.05,-0.09043,7e-05,9.25336]
[1777196062674,40.55,77987.86,0.05,-0.09044,7e-05,9.25423]
[1777196068122,40.56,77983.92,0.05,-0.09078,7e-05,9.27934]
[1777196078863,40.57,77982.97,0.05,-0.09087,7e-05,9.28405]
[1777196088935,40.58,77985.5,0.05,-0.09074,7e-05,9.27491]
[1777196094560,40.59,77986.1,0.05,-0.09072,7e-05,9.27339]
[1777196104375,40.6,77986.59,0.05,-0.09075,7e-05,9.27563]
[1777196110417,40.6,77988.15,0.05,-0.09067,7e-05,9.26978]
[1777196116458,40.61,77988.64,0.05,-0.09067,7e-05,9.26954]
[1777196121493,40.61,77989.55,0.05,-0.09063,7e-05,9.26667]
[1777196127536,40.62,77989.81,0.05,-0.09064,7e-05,9.26751]
[1777196133578,40.63,77992.07,0.05,-0.09047,7e-05,9.25335]
[1777196138612,40.63,77991.58,0.05,-0.09053,7e-05,9.25781]
[1777196147676,40.64,77991.38,0.05,-0.09059,7e-05,9.26221]
[1777196154724,40.64,77991.41,0.05,-0.09062,7e-05,9.26461]
[1777196159746,40.65,77991.77,0.05,-0.0906,7e-05,9.26345]
[1777196166808,40.66,77991.69,0.05,-0.09066,7e-05,9.26747]
[1777196173858,40.66,77990.12,0.05,-0.0908,7e-05,9.27812]
[1777196179577,40.67,77990.64,0.05,-0.09079,7e-05,9.27743]
[1777196184934,40.67,77990.76,0.05,-0.0908,7e-05,9.27849]
[1777196194000,40.68,77990.71,0.05,-0.09081,7e-05,9.27717]
[1777196199034,40.68,77990.89,0.05,-0.09082,7e-05,9.27789]
[1777196204070,40.69,77990.99,0.05,-0.09083,7e-05,9.27903]
[1777196209787,40.69,77993.06,0.05,-0.09071,7e-05,9.27024]
[1777196215146,40.7,77992.82,0.05,-0.09075,7e-05,9.27326]
[1777196221555,40.7,77992.98,0.05,-0.09077,7e-05,9.27423]
[1777196229927,40.71,77992.67,0.05,-0.09084,7e-05,9.27954]
[1777196235292,40.72,77991.88,0.05,-0.09092,7e-05,9.2859]
[1777196240146,40.72,77988.93,0.05,-0.09114,7e-05,9.30246]
[1777196240164,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240177,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240190,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240220,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240250,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240279,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240315,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240338,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240369,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240399,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240428,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240458,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240487,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240517,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240548,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240577,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240606,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240636,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240667,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240696,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240727,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240755,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240784,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240813,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240844,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240874,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240903,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240944,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240969,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196240999,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196241029,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196241058,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196241088,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196241117,40.72,77988.73,0.05,-0.09116,7e-05,9.30385]
[1777196241046,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241177,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241207,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241237,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241269,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241301,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241335,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241359,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241388,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241417,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241446,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241475,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241505,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241534,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241563,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196241592,40.72,77988.73,0.05,-0.09117,7e-05,9.30419]
[1777196242240,40.72,77988.71,0.05,-0.09117,7e-05,9.30464]
[1777196242263,40.72,77988.71,0.05,-0.09117,7e-05,9.30464]
[1777196242373,40.72,77988.71,0.05,-0.09118,7e-05,9.30498]
[1777196244135,40.72,77988.71,0.05,-0.09118,7e-05,9.30498]
[1777196244355,40.72,77988.71,0.05,-0.09119,7e-05,9.30565]
[1777196250067,40.73,77988.93,0.05,-0.09119,7e-05,9.30614]
[1777196255433,40.73,77986.07,0.05,-0.09138,7e-05,9.31852]
[1777196261476,40.74,77984.41,0.05,-0.09153,7e-05,9.32912]
[1777196267525,40.74,77983.63,0.05,-0.09159,7e-05,9.33353]
[1777196267706,40.74,77971.89,0.05,-0.09245,7e-05,9.39686]
[1777196273559,40.74,77962.22,0.05,-0.09316,7e-05,9.449]
[1777196278068,40.75,77962.77,0.05,-0.09312,7e-05,9.44669]
[1777196278083,40.75,77962.29,0.05,-0.09316,7e-05,9.44942]
[1777196283102,40.75,77961.55,0.05,-0.09322,7e-05,9.45413]
[1777196288110,40.75,77960.8,0.05,-0.09329,7e-05,9.45916]
[1777196293112,40.75,77956.75,0.05,-0.0936,7e-05,9.48166]
[1777196298118,40.76,77956.15,0.05,-0.09366,7e-05,9.48585]
[1777196303122,40.76,77952.92,0.05,-0.0939,7e-05,9.5039]
[1777196308146,40.76,77951.06,0.05,-0.09405,7e-05,9.51463]
[1777196313152,40.76,77950.13,0.05,-0.09409,7e-05,9.51574]
[1777196318155,40.77,77946.77,0.05,-0.09434,7e-05,9.53429]
[1777196323173,40.77,77948.55,0.05,-0.09422,7e-05,9.52547]
[1777196328190,40.77,77950.26,0.05,-0.09411,7e-05,9.51708]
[1777196333198,40.77,77951.05,0.05,-0.09406,7e-05,9.51364]
[1777196338219,40.77,77952.7,0.05,-0.09395,7e-05,9.50564]
[1777196343227,40.77,77951.72,0.05,-0.09403,7e-05,9.51159]
[1777196348244,40.78,77952.21,0.05,-0.09401,7e-05,9.50974]
[1777196353252,40.78,77952.76,0.05,-0.09398,7e-05,9.50758]
[1777196358264,40.78,77952.74,0.05,-0.09399,7e-05,9.50844]
[1777196363272,40.78,77949.5,0.05,-0.09423,7e-05,9.52631]
[1777196368279,40.78,77949.18,0.05,-0.09427,7e-05,9.52875]
[1777196373298,40.79,77944.9,0.05,-0.09455,7e-05,9.54736]
[1777196378323,40.79,77944.82,0.05,-0.09456,7e-05,9.54829]
[1777196382907,40.79,77945.22,0.05,-0.09453,7e-05,9.54657]
[1777196382936,40.79,77945.22,0.05,-0.09453,7e-05,9.54657]
[1777196389371,40.79,77950.61,0.05,-0.09416,7e-05,9.51895]
[1777196394409,40.79,77953.07,0.05,-0.09399,7e-05,9.50659]
[1777196399445,40.79,77954.98,0.05,-0.09386,7e-05,9.49717]
[1777196405487,40.8,77956.51,0.05,-0.09376,7e-05,9.48991]
[1777196411188,40.8,77961.22,0.05,-0.09343,7e-05,9.46579]
[1777196419815,40.8,77962.07,0.05,-0.09338,7e-05,9.4621]
[1777196424863,40.8,77962.45,0.05,-0.09336,7e-05,9.46133]
[1777196431333,40.81,77963.23,0.05,-0.09328,7e-05,9.45369]
[1777196436705,40.81,77962.56,0.05,-0.09334,7e-05,9.45809]
[1777196441741,40.81,77962.47,0.05,-0.09336,7e-05,9.45919]
[1777196447240,40.81,77957.28,0.05,-0.09374,7e-05,9.48702]
[1777196452818,40.81,77949.18,0.05,-0.09433,7e-05,9.53022]
[1777196458860,40.81,77940.19,0.05,-0.09499,7e-05,9.57795]
[1777196463895,40.81,77939.11,0.05,-0.09507,7e-05,9.58365]
[1777196468931,40.81,77951.27,0.05,-0.09418,7e-05,9.51922]
[1777196473965,40.81,77956.46,0.05,-0.09381,7e-05,9.49227]
[1777196479001,40.81,77956.67,0.05,-0.0938,7e-05,9.4917]
[1777196484037,40.81,77957.94,0.05,-0.09372,7e-05,9.48548]
[1777196489072,40.82,77958.89,0.05,-0.09366,7e-05,9.48093]
[1777196495115,40.82,77959.47,0.05,-0.09358,7e-05,9.47377]
[1777196500151,40.82,77956.43,0.05,-0.09381,7e-05,9.49022]
[1777196505194,40.82,77950.34,0.05,-0.09425,7e-05,9.5226]
[1777196510221,40.82,77944.6,0.05,-0.09467,7e-05,9.55295]
[1777196515257,40.82,77944.13,0.05,-0.0947,7e-05,9.55537]
[1777196521298,40.82,77944.94,0.05,-0.09464,7e-05,9.55107]
[1777196526333,40.82,77947.6,0.05,-0.09445,7e-05,9.53707]
[1777196531367,40.82,77946.23,0.05,-0.09455,7e-05,9.5445]
[1777196536402,40.82,77944.31,0.05,-0.09469,7e-05,9.55484]
[1777196541437,40.82,77944.74,0.05,-0.09466,7e-05,9.55273]
[1777196548486,40.82,77943.44,0.05,-0.09476,7e-05,9.55979]
[1777196554528,40.82,77942.85,0.05,-0.09477,7e-05,9.55842]
[1777196559563,40.82,77938.89,0.05,-0.09506,7e-05,9.5795]
[1777196564598,40.82,77936.49,0.05,-0.09523,7e-05,9.59223]
[1777196569633,40.82,77929.49,0.05,-0.09575,7e-05,9.62929]
[1777196575675,40.82,77929.15,0.05,-0.09577,7e-05,9.63091]
[1777196580710,40.82,77928.75,0.05,-0.09578,7e-05,9.63207]
[1777196585745,40.82,77930.96,0.05,-0.09562,7e-05,9.62027]
[1777196590781,40.82,77932.34,0.05,-0.09552,7e-05,9.6131]
[1777196596823,40.82,77931.45,0.05,-0.09559,7e-05,9.61791]
[1777196600403,40.82,77932.99,0.05,-0.09548,7e-05,9.60978]
[1777196600494,40.82,77932.99,0.05,-0.09548,7e-05,9.60978]
[1777196600447,40.82,77932.75,0.05,-0.09549,7e-05,9.61109]
[1777196600589,40.82,77932.75,0.05,-0.09549,7e-05,9.61109]
[1777196600710,40.82,77932.75,0.05,-0.09549,7e-05,9.61109]
[1777196600776,40.82,77932.75,0.05,-0.09549,7e-05,9.61109]
[1777196600814,40.82,77932.75,0.05,-0.09549,7e-05,9.61109]
[1777196600844,40.82,77932.75,0.05,-0.09549,7e-05,9.61109]
[1777196600872,40.82,77932.75,0.05,-0.09549,7e-05,9.61109]
[1777196600977,40.82,77946.35,0.05,-0.0945,7e-05,9.53898]
[1777196602864,40.82,77956.91,0.05,-0.09374,7e-05,9.48347]
[1777196604699,40.82,77957.75,0.05,-0.09368,7e-05,9.47893]
[1777196604719,40.82,77957.75,0.05,-0.09368,7e-05,9.47893]
[1777196604879,40.82,77958.65,0.05,-0.09361,7e-05,9.47408]
[1777196607346,40.82,77959.07,0.05,-0.09358,7e-05,9.47177]
[1777196607413,40.82,77958.8,0.05,-0.0936,7e-05,9.4731]
[1777196611305,40.82,77959.03,0.05,-0.09358,7e-05,9.47158]
[1777196611362,40.82,77959.03,0.05,-0.09358,7e-05,9.47158]
[1777196611367,40.82,77959.03,0.05,-0.09358,7e-05,9.47158]
[1777196611396,40.82,77959.03,0.05,-0.09358,7e-05,9.47158]
[1777196611529,40.82,77958.95,0.05,-0.09354,7e-05,9.46728]
[1777196616964,40.82,77959.26,0.05,-0.09351,7e-05,9.46499]
[1777196620990,40.82,77971.47,0.05,-0.09264,7e-05,9.40157]
[1777196626026,40.82,77976.82,0.05,-0.09226,7e-05,9.37333]
[1777196633473,40.82,77977.38,0.05,-0.09223,7e-05,9.37113]
[1777196642139,40.83,77979.58,0.05,-0.09213,7e-05,9.36379]
[1777196648180,40.84,77980.55,0.05,-0.09209,7e-05,9.36083]
[1777196653215,40.84,77982.77,0.05,-0.09195,7e-05,9.35099]
[1777196658252,40.85,77983.14,0.05,-0.09195,7e-05,9.35088]
[1777196663288,40.85,77985.94,0.05,-0.09178,7e-05,9.33806]
[1777196668320,40.85,77986.13,0.05,-0.09179,7e-05,9.33895]
[1777196673355,40.86,77986.25,0.05,-0.09177,7e-05,9.3356]
[1777196678391,40.86,77984.92,0.05,-0.09188,7e-05,9.34442]
[1777196685440,40.87,77981.29,0.05,-0.09217,7e-05,9.36581]
[1777196690475,40.87,77980.48,0.05,-0.09225,7e-05,9.3717]
[1777196695512,40.88,77978.65,0.05,-0.09241,7e-05,9.38295]
[1777196702561,40.88,77977.57,0.05,-0.09251,7e-05,9.39089]
[1777196707595,40.89,77978.64,0.05,-0.09246,7e-05,9.38683]
[1777196712631,40.89,77978.78,0.05,-0.09247,7e-05,9.38758]
[1777196717665,40.9,77979.46,0.05,-0.09244,7e-05,9.38541]
[1777196723393,40.9,77979.85,0.05,-0.09243,7e-05,9.38497]
[1777196728743,40.9,77975.94,0.05,-0.09273,7e-05,9.40692]
[1777196737807,40.91,77975.81,0.05,-0.09273,7e-05,9.40499]
[1777196743533,40.91,77976.26,0.05,-0.09271,7e-05,9.40369]
[1777196751366,40.91,77976.23,0.05,-0.09273,7e-05,9.40488]
[1777196751536,40.91,77976.23,0.05,-0.09273,7e-05,9.40488]
[1777196751650,40.91,77976.23,0.05,-0.09273,7e-05,9.40488]
[1777196751652,40.91,77976.55,0.05,-0.09271,7e-05,9.4038]
[1777196751681,40.91,77976.55,0.05,-0.09271,7e-05,9.4038]
[1777196752233,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753240,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753274,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753289,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753304,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753335,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753366,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753396,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753425,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753455,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753487,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753519,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753550,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753583,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753615,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753643,40.92,77965.58,0.05,-0.0935,7e-05,9.46169]
[1777196753604,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753703,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753733,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753762,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753792,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753822,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753851,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753881,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753910,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753940,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196753970,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196754308,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196754335,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196754366,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196754392,40.92,77960.61,0.05,-0.09386,7e-05,9.48799]
[1777196754576,40.92,77961.84,0.05,-0.09377,7e-05,9.48157]
[1777196755594,40.92,77961.84,0.05,-0.09377,7e-05,9.48157]
[1777196755601,40.92,77961.75,0.05,-0.09378,7e-05,9.48212]
[1777196761314,40.92,77963.57,0.05,-0.09366,7e-05,9.47298]
[1777196763592,40.92,77963.57,0.05,-0.09366,7e-05,9.47319]
[1777196763674,40.92,77967.24,0.05,-0.0934,7e-05,9.45399]
[1777196770030,40.92,77966.2,0.05,-0.09348,7e-05,9.46036]
[1777196775065,40.92,77965.68,0.05,-0.09353,7e-05,9.46367]
[1777196784129,40.92,77964.49,0.05,-0.09363,7e-05,9.47083]
[1777196791178,40.93,77963.7,0.05,-0.09365,7e-05,9.47101]
[1777196796213,40.93,77961.5,0.05,-0.09382,7e-05,9.48304]
[1777196801248,40.93,77964.38,0.05,-0.09361,7e-05,9.46831]
[1777196806286,40.93,77963.49,0.05,-0.09369,7e-05,9.47348]
[1777196814024,40.93,77962.67,0.05,-0.09375,7e-05,9.47854]
[1777196819378,40.93,77962.67,0.05,-0.09376,7e-05,9.479]
[1777196824412,40.93,77961.33,0.05,-0.09386,7e-05,9.48651]
[1777196829447,40.93,77960.48,0.05,-0.09393,7e-05,9.49141]
[1777196834482,40.93,77955.02,0.05,-0.09433,7e-05,9.5205]
[1777196841532,40.93,77953.39,0.05,-0.09445,7e-05,9.52887]
[1777196846568,40.93,77956.12,0.05,-0.09424,7e-05,9.51393]
[1777196854304,40.93,77956.7,0.05,-0.09413,7e-05,9.50377]
[1777196859660,40.92,77959.5,0.05,-0.0939,7e-05,9.48719]
[1777196864699,40.92,77959.44,0.05,-0.09389,7e-05,9.48632]
[1777196869735,40.92,77955.98,0.05,-0.09413,7e-05,9.5041]
[1777196871670,40.92,77956.62,0.05,-0.09408,7e-05,9.50063]
[1777196871748,40.92,77958.42,0.05,-0.09395,7e-05,9.49103]
[1777196874606,40.92,77960.29,0.05,-0.09381,7e-05,9.48103]
[1777196875100,40.92,77962.25,0.05,-0.09367,7e-05,9.47064]
[1777196875775,40.92,77961.7,0.05,-0.09371,7e-05,9.4735]
[1777196880810,40.92,77966.07,0.05,-0.09339,7e-05,9.45027]
[1777196885881,40.92,77970.51,0.05,-0.09307,7e-05,9.42677]
[1777196890917,40.92,77965.67,0.05,-0.09342,7e-05,9.45215]
[1777196895951,40.92,77964.41,0.05,-0.09351,7e-05,9.45856]
[1777196900987,40.91,77967.65,0.05,-0.09327,7e-05,9.44135]
[1777196907031,40.91,77966.05,0.05,-0.09338,7e-05,9.44963]
[1777196912063,40.91,77965.85,0.05,-0.09336,7e-05,9.44594]
[1777196917098,40.91,77964.53,0.05,-0.09345,7e-05,9.45279]
[1777196924798,40.91,77964.44,0.05,-0.09346,7e-05,9.4531]
[1777196930189,40.91,77960.79,0.05,-0.09372,7e-05,9.47207]
[1777196935225,40.91,77960.77,0.05,-0.09371,7e-05,9.47193]
[1777196941267,40.91,77961.24,0.05,-0.09368,7e-05,9.46916]
[1777196946302,40.91,77961.07,0.05,-0.09369,7e-05,9.4698]
[1777196951336,40.91,77961.28,0.05,-0.09367,7e-05,9.46848]
[1777196956371,40.91,77960.36,0.05,-0.09373,7e-05,9.47308]
[1777196963421,40.91,77960.96,0.05,-0.09368,7e-05,9.46959]
[1777196968456,40.91,77961.44,0.05,-0.09365,7e-05,9.46682]
[1777196973490,40.91,77961.19,0.05,-0.09362,7e-05,9.46329]
[1777196978526,40.91,77961.89,0.05,-0.09357,7e-05,9.45939]
[1777196983562,40.91,77967.49,0.05,-0.09316,7e-05,9.42982]
[1777196988598,40.91,77966.55,0.05,-0.09323,7e-05,9.43487]
[1777196994640,40.91,77965.32,0.05,-0.09332,7e-05,9.44149]
[1777196999676,40.91,77964.25,0.05,-0.0934,7e-05,9.44726]
[1777197005717,40.91,77964.15,0.05,-0.09342,7e-05,9.4489]
[1777197010754,40.91,77963.68,0.05,-0.09347,7e-05,9.45232]
[1777197015791,40.92,77965.72,0.05,-0.09334,7e-05,9.44263]
[1777197020827,40.92,77965.14,0.05,-0.09339,7e-05,9.44674]
[1777197026873,40.92,77965.88,0.05,-0.09336,7e-05,9.44415]
[1777197033918,40.93,77964.95,0.05,-0.09341,7e-05,9.44602]
[1777197038952,40.93,77964.49,0.05,-0.09346,7e-05,9.44961]
[1777197045642,40.93,77963.95,0.05,-0.09352,7e-05,9.45415]
[1777197051039,40.94,77963.57,0.05,-0.09356,7e-05,9.45737]
[1777197058092,40.94,77964.92,0.05,-0.09349,7e-05,9.45223]
[1777197065782,40.94,77965.08,0.05,-0.09349,7e-05,9.45251]
[1777197071178,40.95,77964.72,0.05,-0.09353,7e-05,9.45497]
[1777197080242,40.95,77965.45,0.05,-0.09351,7e-05,9.45345]
[1777197085928,40.95,77976.3,0.05,-0.09275,7e-05,9.39788]
[1777197091318,40.96,77975.86,0.05,-0.09277,7e-05,9.39769]
[1777197097360,40.97,77975.5,0.05,-0.09282,7e-05,9.40177]
[1777197102397,40.97,77975.76,0.05,-0.09283,7e-05,9.40229]
[1777197107431,40.98,77975.57,0.05,-0.09287,7e-05,9.4052]
[1777197112466,40.98,77986.54,0.05,-0.09209,7e-05,9.34856]
[1777197117500,40.98,77990.88,0.05,-0.09178,7e-05,9.32554]
[1777197121596,40.98,77980.36,0.05,-0.09253,7e-05,9.38031]
[1777197127570,40.98,77975.36,0.05,-0.09289,7e-05,9.40714]
[1777197133612,40.98,77975.96,0.05,-0.09286,7e-05,9.40476]
[1777197138647,40.98,77977.81,0.05,-0.09274,7e-05,9.39569]
[1777197143682,40.98,77977.33,0.05,-0.09278,7e-05,9.39882]
[1777197148718,40.98,77976.82,0.05,-0.09282,7e-05,9.40204]
[1777197154760,40.99,77976.97,0.05,-0.09278,7e-05,9.39726]
[1777197160801,40.99,77977.56,0.05,-0.09275,7e-05,9.3948]
[1777197166497,40.99,77977.89,0.05,-0.09273,7e-05,9.39377]
[1777197172650,40.99,77975.03,0.05,-0.09293,7e-05,9.40842]
[1777197179935,40.98,77972.81,0.05,-0.09307,7e-05,9.41867]
[1777197184970,40.98,77970.52,0.05,-0.09323,7e-05,9.42996]
[1777197190010,40.98,77978.13,0.05,-0.09268,7e-05,9.38958]
[1777197196047,40.98,77976.81,0.05,-0.09278,7e-05,9.397]
[1777197201082,40.99,77979.11,0.05,-0.09263,7e-05,9.38608]
[1777197206117,40.99,77981.32,0.05,-0.09249,7e-05,9.37565]
[1777197213166,40.99,77984.22,0.05,-0.09226,7e-05,9.35751]
[1777197218200,40.99,77984.51,0.05,-0.09225,7e-05,9.35664]
[1777197223235,40.99,77986.98,0.05,-0.09207,7e-05,9.34354]
[1777197228271,40.99,77987.08,0.05,-0.09206,7e-05,9.34288]
[1777197233306,40.99,77986.88,0.05,-0.09208,7e-05,9.34382]
[1777197238340,40.99,77987.64,0.05,-0.09202,7e-05,9.33973]
[1777197243375,40.99,77987.95,0.05,-0.09199,7e-05,9.33791]
[1777197248411,40.99,77987.14,0.05,-0.09206,7e-05,9.34281]
[1777197253445,41.0,77982.46,0.05,-0.09241,7e-05,9.36843]
[1777197259488,41.0,77983.06,0.05,-0.09238,7e-05,9.36599]
[1777197264523,41.0,77981.55,0.05,-0.09248,7e-05,9.37346]
[1777197269559,41.0,77982.77,0.05,-0.09239,7e-05,9.36664]
[1777197275600,41.0,77982.62,0.05,-0.09235,7e-05,9.36235]
[1777197280634,40.99,77985.34,0.05,-0.09215,7e-05,9.34776]
[1777197285811,40.99,77985.85,0.05,-0.09211,7e-05,9.34491]
[1777197287503,40.99,77985.89,0.05,-0.09211,7e-05,9.34461]
[1777197287511,40.99,77985.89,0.05,-0.09211,7e-05,9.34461]
[1777197287683,40.99,77985.89,0.05,-0.0921,7e-05,9.34414]
[1777197292980,41.02,77986.44,0.05,-0.09219,7e-05,9.35083]
[1777197302789,41.01,77986.21,0.05,-0.09216,7e-05,9.34832]
[1777197304414,41.01,77986.21,0.05,-0.09216,7e-05,9.34832]
[1777197304514,41.01,77986.96,0.05,-0.0921,7e-05,9.34417]
[1777197310847,41.01,77985.99,0.05,-0.09216,7e-05,9.34852]
[1777197317896,41.0,77985.86,0.05,-0.09216,7e-05,9.34831]
[1777197322930,41.0,77986.8,0.05,-0.09208,7e-05,9.34277]
[1777197326637,41.0,77987.03,0.05,-0.09206,7e-05,9.3412]
[1777197326655,41.0,77987.06,0.05,-0.09206,7e-05,9.34092]
[1777197327623,41.0,77987.06,0.05,-0.09206,7e-05,9.34092]
[1777197327724,41.0,77987.06,0.05,-0.09206,7e-05,9.3408]
[1777197328368,41.0,77987.06,0.05,-0.09206,7e-05,9.3408]
[1777197328470,41.0,77987.06,0.05,-0.09206,7e-05,9.34068]
[1777197329338,41.0,77987.06,0.05,-0.09206,7e-05,9.34068]
[1777197330281,41.0,77987.06,0.05,-0.09206,7e-05,9.34068]
[1777197329981,41.0,77987.06,0.05,-0.09205,7e-05,9.34057]
[1777197330988,41.0,77987.26,0.05,-0.09204,7e-05,9.3394]
[1777197332684,41.0,77987.05,0.05,-0.09201,7e-05,9.33578]
[1777197332785,41.0,77987.36,0.05,-0.09199,7e-05,9.33404]
[1777197333985,41.0,77987.36,0.05,-0.09199,7e-05,9.33404]
[1777197334399,41.0,77987.36,0.05,-0.09199,7e-05,9.33382]
[1777197335016,41.0,77992.09,0.05,-0.09165,7e-05,9.30888]
[1777197342301,41.0,77991.93,0.05,-0.09165,7e-05,9.309]
[1777197346532,40.99,77991.93,0.05,-0.09164,7e-05,9.30795]
[1777197347100,40.99,77992.74,0.05,-0.09157,7e-05,9.30338]
[1777197348209,40.99,77992.74,0.05,-0.09157,7e-05,9.30338]
[1777197348210,40.99,77993.18,0.05,-0.09154,7e-05,9.30092]
[1777197349025,40.99,77993.18,0.05,-0.09154,7e-05,9.30092]
[1777197349114,40.99,77993.44,0.05,-0.09152,7e-05,9.2994]
[1777197351404,40.99,77993.33,0.05,-0.09152,7e-05,9.29967]
[1777197351690,40.99,77993.47,0.05,-0.09151,7e-05,9.29878]
[1777197356928,40.99,77993.71,0.05,-0.09149,7e-05,9.29692]
[1777197362206,40.99,77993.86,0.05,-0.09146,7e-05,9.29527]
[1777197365259,40.99,77994.07,0.05,-0.09145,7e-05,9.29389]
[1777197365911,40.99,77994.07,0.05,-0.09145,7e-05,9.29389]
[1777197371269,40.98,77995.76,0.05,-0.09131,7e-05,9.28411]
[1777197376347,40.98,77997.78,0.05,-0.09116,7e-05,9.27289]
[1777197377315,40.98,77997.78,0.05,-0.09116,7e-05,9.27287]
[1777197381320,40.98,77998.57,0.05,-0.0911,7e-05,9.26868]
[1777197382437,40.98,77999.03,0.05,-0.09107,7e-05,9.26624]
[1777197382539,40.98,77999.62,0.05,-0.09103,7e-05,9.26303]
[1777197388038,40.98,77999.62,0.05,-0.09102,7e-05,9.26239]
[1777197398108,40.98,78002.24,0.05,-0.09078,7e-05,9.24294]
[1777197402727,40.97,78003.96,0.05,-0.09065,7e-05,9.23353]
[1777197402786,40.97,78004.09,0.05,-0.09064,7e-05,9.23274]
[1777197404477,40.97,78004.09,0.05,-0.09064,7e-05,9.23274]
[1777197404761,40.97,78004.09,0.05,-0.09064,7e-05,9.23274]
[1777197404790,40.97,78004.09,0.05,-0.09064,7e-05,9.23274]
[1777197410545,40.97,78005.17,0.05,-0.09056,7e-05,9.22647]
[1777197412870,40.97,78005.35,0.05,-0.09054,7e-05,9.22542]
[1777197412972,40.97,78005.35,0.05,-0.09054,7e-05,9.22531]
[1777197418248,40.97,78006.11,0.05,-0.09049,7e-05,9.22134]
[1777197423636,40.97,78006.6,0.05,-0.09045,7e-05,9.21878]
[1777197428671,40.97,78007.08,0.05,-0.09042,7e-05,9.21628]
[1777197438388,40.97,78007.49,0.05,-0.09039,7e-05,9.2141]
[1777197444349,40.97,78007.6,0.05,-0.09038,7e-05,9.21351]
[1777197446707,40.97,78007.62,0.05,-0.09038,7e-05,9.21338]
[1777197447368,40.97,78007.62,0.05,-0.09038,7e-05,9.21338]
[1777197447469,40.97,78007.78,0.05,-0.09037,7e-05,9.21242]
[1777197452840,40.97,78008.49,0.05,-0.09027,7e-05,9.20358]
[1777197458528,40.97,78006.84,0.05,-0.09038,7e-05,9.21147]
[1777197466742,40.97,78006.89,0.05,-0.09037,7e-05,9.21074]
[1777197474994,40.96,78007.21,0.05,-0.09033,7e-05,9.20768]
[1777197480033,40.96,78007.47,0.05,-0.0903,7e-05,9.20576]
[1777197483936,40.96,78007.83,0.05,-0.09027,7e-05,9.20355]
[1777197484037,40.96,78007.83,0.05,-0.09027,7e-05,9.20344]
[1777197489095,40.96,78010.09,0.05,-0.09011,7e-05,9.1917]
[1777197494130,40.96,78009.22,0.05,-0.09017,7e-05,9.19628]
[1777197499166,40.96,78008.13,0.05,-0.09025,7e-05,9.20198]
[1777197505208,40.96,78008.51,0.05,-0.09022,7e-05,9.20003]
[1777197510242,40.96,78006.1,0.05,-0.09039,7e-05,9.21258]
[1777197514625,40.96,78005.39,0.05,-0.0904,7e-05,9.21169]
[1777197516388,40.96,78005.57,0.05,-0.09039,7e-05,9.21079]
[1777197517293,40.96,78003.92,0.05,-0.09051,7e-05,9.21919]
[1777197522326,40.96,78003.33,0.05,-0.09054,7e-05,9.22178]
[1777197528378,40.96,78003.24,0.05,-0.09054,7e-05,9.22168]
[1777197537432,40.96,78001.11,0.05,-0.09068,7e-05,9.23193]
[1777197542466,40.96,78000.19,0.05,-0.09074,7e-05,9.23628]
[1777197547506,40.95,77999.54,0.05,-0.09078,7e-05,9.23923]
[1777197552540,40.95,78000.55,0.05,-0.0907,7e-05,9.23353]
[1777197555621,40.95,78001.44,0.05,-0.09064,7e-05,9.22875]
[1777197556432,40.95,78001.44,0.05,-0.09064,7e-05,9.22875]
[1777197562609,40.95,78002.58,0.05,-0.09055,7e-05,9.22231]
[1777197567645,40.95,78001.14,0.05,-0.09065,7e-05,9.2295]
[1777197570856,40.95,78001.08,0.05,-0.09065,7e-05,9.22968]
[1777197570957,40.95,78000.88,0.05,-0.09066,7e-05,9.23065]
[1777197575922,40.95,78000.95,0.05,-0.09062,7e-05,9.22544]
[1777197576020,40.95,78001.29,0.05,-0.09059,7e-05,9.2236]
[1777197580311,40.95,78001.92,0.05,-0.09054,7e-05,9.22012]
[1777197580413,40.95,78002.75,0.05,-0.09048,7e-05,9.21573]
[1777197586778,40.95,78000.16,0.05,-0.09066,7e-05,9.22872]
[1777197591813,40.95,77998.72,0.05,-0.09076,7e-05,9.23584]
[1777197599512,40.94,77998.23,0.05,-0.09078,7e-05,9.23785]
[1777197603331,40.94,77997.3,0.05,-0.09085,7e-05,9.24246]
[1777197603431,40.94,77992.98,0.05,-0.09115,7e-05,9.2649]
[1777197606585,40.94,77993.84,0.05,-0.09109,7e-05,9.26019]
[1777197606917,40.94,77993.76,0.05,-0.09109,7e-05,9.26039]
[1777197610622,40.94,77993.61,0.05,-0.0911,7e-05,9.26085]
[1777197610946,40.94,77993.86,0.05,-0.09108,7e-05,9.25944]
[1777197615981,40.94,77994.44,0.05,-0.09103,7e-05,9.25589]
[1777197621016,40.94,77994.11,0.05,-0.09105,7e-05,9.25731]
[1777197623479,40.94,77994.27,0.05,-0.09104,7e-05,9.25637]
[1777197623561,40.94,77993.34,0.05,-0.0911,7e-05,9.26123]
[1777197625228,40.94,77977.56,0.05,-0.09222,7e-05,9.3437]
[1777197628194,40.94,77976.96,0.05,-0.09227,7e-05,9.34693]
[1777197630078,40.94,77975.72,0.05,-0.09235,7e-05,9.35317]
[1777197630172,40.94,77975.72,0.05,-0.09235,7e-05,9.35292]
[1777197635794,40.93,77973.53,0.05,-0.09245,7e-05,9.35851]
[1777197636144,40.93,77973.53,0.05,-0.09245,7e-05,9.35851]
[1777197636224,40.93,77973.88,0.05,-0.09242,7e-05,9.35641]
[1777197643170,40.93,77975.79,0.05,-0.09227,7e-05,9.34527]
[1777197649212,40.93,77978.3,0.05,-0.09208,7e-05,9.3311]
[1777197654247,40.93,77978.52,0.05,-0.09205,7e-05,9.32903]
[1777197658273,40.92,77974.48,0.05,-0.09233,7e-05,9.34959]
[1777197664317,40.92,77969.9,0.05,-0.09265,7e-05,9.37294]
[1777197669507,40.92,77969.25,0.05,-0.09268,7e-05,9.37536]
[1777197675410,40.92,77962.4,0.05,-0.09317,7e-05,9.41083]
[1777197681438,40.92,77960.86,0.05,-0.09329,7e-05,9.41943]
[1777197686471,40.92,77960.56,0.05,-0.09331,7e-05,9.42135]
[1777197691506,40.92,77960.11,0.05,-0.09331,7e-05,9.41941]
[1777197696540,40.92,77959.75,0.05,-0.09334,7e-05,9.42161]
[1777197701576,40.92,77960.28,0.05,-0.09331,7e-05,9.41914]
[1777197706610,40.92,77960.55,0.05,-0.09329,7e-05,9.41802]
[1777197711645,40.93,77961.06,0.05,-0.09326,7e-05,9.41556]
[1777197716683,40.93,77961.52,0.05,-0.09323,7e-05,9.41342]
[1777197722640,40.93,77963.88,0.05,-0.09306,7e-05,9.40125]
[1777197731786,40.93,77964.58,0.05,-0.09303,7e-05,9.39924]
[1777197736820,40.93,77965.11,0.05,-0.09301,7e-05,9.39758]
[1777197742863,40.94,77965.75,0.05,-0.09298,7e-05,9.3955]
[1777197747898,40.94,77966.73,0.05,-0.09292,7e-05,9.39142]
[1777197754946,40.94,77966.72,0.05,-0.0929,7e-05,9.38814]
[1777197760637,40.94,77966.9,0.05,-0.09289,7e-05,9.38747]
[1777197766026,40.94,77967.35,0.05,-0.09287,7e-05,9.38542]
[1777197771061,40.95,77967.35,0.05,-0.09287,7e-05,9.38568]
[1777197777103,40.95,77967.53,0.05,-0.09286,7e-05,9.38503]
[1777197782139,40.95,77968.52,0.05,-0.09279,7e-05,9.38009]
[1777197788180,40.95,77967.97,0.05,-0.09284,7e-05,9.38327]
[1777197793216,40.95,77967.94,0.05,-0.09285,7e-05,9.38398]
[1777197794449,40.95,77967.94,0.05,-0.09285,7e-05,9.38398]
[1777197795074,40.95,77974.27,0.05,-0.09239,7e-05,9.35097]
[1777197796567,40.95,77974.27,0.05,-0.09239,7e-05,9.35092]
[1777197796585,40.95,77974.27,0.05,-0.09239,7e-05,9.35092]
[1777197798470,40.95,77974.83,0.05,-0.09235,7e-05,9.34791]
[1777197798563,40.95,77974.83,0.05,-0.09235,7e-05,9.34791]
[1777197798665,40.95,77974.03,0.05,-0.09241,7e-05,9.35206]
[1777197800607,40.95,77972.94,0.05,-0.09249,7e-05,9.35774]
[1777197800704,40.95,77973.13,0.05,-0.09247,7e-05,9.3567]
[1777197800913,40.95,77973.13,0.05,-0.09247,7e-05,9.3567]
[1777197802622,40.95,77973.13,0.05,-0.09247,7e-05,9.35666]
[1777197802723,40.95,77972.46,0.05,-0.09251,7e-05,9.35979]
[1777197805458,40.95,77972.09,0.05,-0.09254,7e-05,9.36131]
[1777197810987,40.94,77975.75,0.05,-0.09225,7e-05,9.34064]
[1777197817403,40.94,77976.88,0.05,-0.09213,7e-05,9.32969]
[1777197822437,40.94,77975.45,0.05,-0.09221,7e-05,9.33535]
[1777197828479,40.93,77971.52,0.05,-0.09246,7e-05,9.35397]
[1777197833514,40.93,77969.01,0.05,-0.09262,7e-05,9.36524]
[1777197840564,40.92,77967.63,0.05,-0.09268,7e-05,9.36986]
[1777197845598,40.92,77966.26,0.05,-0.09275,7e-05,9.37522]
[1777197850633,40.91,77966.89,0.05,-0.09268,7e-05,9.37008]
[1777197856677,40.91,77965.61,0.05,-0.09275,7e-05,9.37461]
[1777197861507,40.9,77961.96,0.05,-0.09299,7e-05,9.39229]
[1777197861710,40.9,77961.85,0.05,-0.09299,7e-05,9.39248]
[1777197867348,40.9,77961.97,0.05,-0.09296,7e-05,9.38996]
[1777197870590,40.89,77961.74,0.05,-0.09296,7e-05,9.39006]
[1777197871657,40.89,77961.79,0.05,-0.09295,7e-05,9.38943]
[1777197871719,40.89,77961.79,0.05,-0.09291,7e-05,9.38445]
[1777197873703,40.89,77961.79,0.05,-0.0929,7e-05,9.38408]
[1777197873804,40.89,77964.86,0.05,-0.09268,7e-05,9.36758]
[1777197878832,40.88,77962.47,0.05,-0.09283,7e-05,9.37846]
[1777197883590,40.88,77962.25,0.05,-0.09282,7e-05,9.37827]
[1777197883869,40.88,77962.25,0.05,-0.09282,7e-05,9.37827]
[1777197884508,40.88,77962.18,0.05,-0.09282,7e-05,9.37798]
[1777197885890,40.88,77962.18,0.05,-0.09282,7e-05,9.37798]
[1777197885985,40.88,77962.32,0.05,-0.0928,7e-05,9.37658]
[1777197891549,40.87,77962.06,0.05,-0.0928,7e-05,9.37632]
[1777197896966,40.87,77961.93,0.05,-0.09278,7e-05,9.37508]
[1777197901997,40.87,77962.64,0.05,-0.09271,7e-05,9.36977]
[1777197911691,40.86,77961.78,0.05,-0.09273,7e-05,9.37152]
[1777197915008,40.86,77961.28,0.05,-0.09276,7e-05,9.37323]
[1777197915109,40.85,77961.46,0.05,-0.09274,7e-05,9.37198]
[1777197920125,40.85,77961.44,0.05,-0.09272,7e-05,9.37059]
[1777197925472,40.85,77960.96,0.05,-0.09274,7e-05,9.37221]
[1777197925572,40.85,77960.98,0.05,-0.09274,7e-05,9.37151]
[1777197931832,40.84,77961.11,0.05,-0.09266,7e-05,9.36444]
[1777197940262,40.84,77961.11,0.05,-0.09263,7e-05,9.36185]
[1777197950332,40.83,77961.11,0.05,-0.09259,7e-05,9.35909]
[1777197955369,40.83,77961.04,0.05,-0.09258,7e-05,9.35805]
[1777197962467,40.83,77961.04,0.05,-0.09258,7e-05,9.35805]
[1777197962986,40.82,77961.18,0.05,-0.09254,7e-05,9.35531]
[1777197963039,40.82,77961.18,0.05,-0.09254,7e-05,9.35503]
[1777197967603,40.82,77961.71,0.05,-0.09249,7e-05,9.35138]
[1777197967914,40.82,77961.64,0.05,-0.09249,7e-05,9.35145]
[1777197969468,40.82,77974.79,0.05,-0.09154,7e-05,9.28187]
[1777197971009,40.82,77977.93,0.05,-0.09131,7e-05,9.26524]
[1777197971467,40.82,77977.93,0.05,-0.09131,7e-05,9.26524]
[1777197971569,40.81,77976.34,0.05,-0.09142,7e-05,9.27341]
[1777197972073,40.81,77976.34,0.05,-0.09142,7e-05,9.27341]
[1777197973805,40.81,77976.34,0.05,-0.09142,7e-05,9.27324]
[1777197975172,40.81,77973.64,0.05,-0.09161,7e-05,9.28703]
[1777197975509,40.81,77973.49,0.05,-0.09162,7e-05,9.28763]
[1777197980544,40.81,77973.56,0.05,-0.0916,7e-05,9.28637]
[1777197985286,40.81,77972.18,0.05,-0.09169,7e-05,9.29297]
[1777197985579,40.81,77971.02,0.05,-0.09177,7e-05,9.29891]
[1777197990616,40.81,77977.75,0.05,-0.09128,7e-05,9.26284]
[1777197993439,40.81,77982.58,0.05,-0.0909,7e-05,9.23279]
[1777197995418,40.81,77984.75,0.05,-0.09074,7e-05,9.22138]
[1777197995650,40.81,77984.49,0.05,-0.09076,7e-05,9.22266]
[1777198000688,40.81,77987.09,0.05,-0.09057,7e-05,9.20884]
[1777198003512,40.81,77989.16,0.05,-0.09043,7e-05,9.19794]
[1777198003708,40.81,77989.58,0.05,-0.0904,7e-05,9.19573]
[1777198004623,40.81,77989.58,0.05,-0.0904,7e-05,9.19573]
[1777198004723,40.81,77990.58,0.05,-0.09032,7e-05,9.19048]
[1777198005623,40.81,77990.58,0.05,-0.09032,7e-05,9.19048]
[1777198005801,40.81,77990.58,0.05,-0.09032,7e-05,9.19048]
[1777198005952,40.81,78004.79,0.05,-0.08932,7e-05,9.11637]
[1777198008017,40.81,78011.77,0.05,-0.08884,7e-05,9.08016]
[1777198008845,40.81,78011.77,0.05,-0.08884,7e-05,9.08016]
[1777198011370,40.81,78013.33,0.05,-0.08873,7e-05,9.07253]
[1777198011470,40.81,78013.44,0.05,-0.08873,7e-05,9.07211]
[1777198012360,40.81,78013.44,0.05,-0.08873,7e-05,9.07211]
[1777198012771,40.81,78013.44,0.05,-0.08873,7e-05,9.07227]
[1777198015834,40.81,78015.42,0.05,-0.0886,7e-05,9.06229]
[1777198015894,40.81,78015.86,0.05,-0.08857,7e-05,9.06016]
[1777198017276,40.81,78015.86,0.05,-0.08857,7e-05,9.06032]
[1777198017806,40.81,78016.18,0.05,-0.08855,7e-05,9.05881]
[1777198022845,40.81,78016.41,0.05,-0.08854,7e-05,9.05837]
[1777198027879,40.81,78017.55,0.05,-0.08847,7e-05,9.05316]
[1777198032915,40.81,78015.49,0.05,-0.08862,7e-05,9.06446]
[1777198037950,40.82,78015.84,0.05,-0.08861,7e-05,9.06313]
[1777198042974,40.82,78015.75,0.05,-0.08862,7e-05,9.06386]
[1777198043007,40.82,78033.72,0.05,-0.08737,7e-05,8.97096]
[1777198043040,40.82,78033.72,0.05,-0.08737,7e-05,8.97096]
[1777198043314,40.82,78033.72,0.05,-0.08737,7e-05,8.97096]
[1777198044059,40.82,78033.72,0.05,-0.08737,7e-05,8.97104]
[1777198045753,40.82,78037.85,0.05,-0.08709,7e-05,8.94993]
[1777198051043,40.82,78036.44,0.05,-0.08717,7e-05,8.95419]
[1777198051150,40.82,78036.44,0.05,-0.08717,7e-05,8.95419]
[1777198052288,40.82,78036.66,0.05,-0.08716,7e-05,8.95331]
[1777198052411,40.82,78044.73,0.05,-0.08661,7e-05,8.91196]
[1777198058092,40.83,78048.11,0.05,-0.08641,7e-05,8.89674]
[1777198063127,40.83,78049.92,0.05,-0.08631,7e-05,8.88927]
[1777198068162,40.84,78049.08,0.05,-0.08639,7e-05,8.8955]
[1777198073196,40.84,78048.46,0.05,-0.08646,7e-05,8.90059]
[1777198079239,40.85,78050.49,0.05,-0.08635,7e-05,8.89247]
[1777198084608,40.85,78052.22,0.05,-0.08625,7e-05,8.88517]
[1777198090300,40.86,78048.98,0.05,-0.0865,7e-05,8.90371]
[1777198096357,40.86,78046.57,0.05,-0.08669,7e-05,8.9186]
[1777198098459,40.87,78034.76,0.05,-0.08751,7e-05,8.98015]
[1777198104413,40.87,78040.35,0.05,-0.08715,7e-05,8.95316]
[1777198109448,40.87,78039.94,0.05,-0.0872,7e-05,8.95699]
[1777198114483,40.88,78037.42,0.05,-0.08736,7e-05,8.96709]
[1777198119519,40.88,78036.87,0.05,-0.08742,7e-05,8.97153]
[1777198125560,40.89,78037.07,0.05,-0.08743,7e-05,8.97241]
[1777198130596,40.89,78037.62,0.05,-0.08741,7e-05,8.97081]
[1777198135770,40.89,78037.83,0.05,-0.0874,7e-05,8.9703]
[1777198141673,40.89,78038.37,0.05,-0.08738,7e-05,8.96854]
[1777198146708,40.9,78046.36,0.05,-0.08684,7e-05,8.92787]
[1777198151743,40.9,78048.27,0.05,-0.08672,7e-05,8.91894]
[1777198156777,40.9,78050.63,0.05,-0.08656,7e-05,8.90715]
[1777198161813,40.9,78051.17,0.05,-0.08653,7e-05,8.90478]
[1777198166848,40.9,78051.11,0.05,-0.08654,7e-05,8.90556]
[1777198171882,40.9,78049.31,0.05,-0.08661,7e-05,8.90927]
[1777198177815,40.9,78048.04,0.05,-0.0867,7e-05,8.9163]
[1777198179938,40.9,78035.39,0.05,-0.08758,7e-05,8.98227]
[1777198185981,40.9,78035.34,0.05,-0.08759,7e-05,8.9832]
[1777198191023,40.91,78041.32,0.05,-0.08719,7e-05,8.95303]
[1777198196058,40.91,78035.6,0.05,-0.08759,7e-05,8.98269]
[1777198201097,40.91,78035.31,0.05,-0.08761,7e-05,8.9847]
[1777198206131,40.91,78034.47,0.05,-0.08768,7e-05,8.98946]
[1777198211169,40.91,78034.13,0.05,-0.08771,7e-05,8.99159]
[1777198216203,40.91,78038.98,0.05,-0.08738,7e-05,8.96704]
[1777198221940,40.91,78040.78,0.05,-0.08726,7e-05,8.95825]
[1777198227280,40.91,78041.5,0.05,-0.08722,7e-05,8.95549]
[1777198232315,40.92,78036.78,0.05,-0.08752,7e-05,8.97596]
[1777198237351,40.92,78036.87,0.05,-0.08751,7e-05,8.97529]
[1777198242385,40.91,78037.34,0.05,-0.08748,7e-05,8.97266]
[1777198247421,40.91,78036.78,0.05,-0.08751,7e-05,8.97534]
[1777198252456,40.91,78037.03,0.05,-0.0875,7e-05,8.97414]
[1777198258497,40.92,78038.07,0.05,-0.08743,7e-05,8.96913]
[1777198264143,40.92,78040.5,0.05,-0.08727,7e-05,8.95701]
[1777198269589,40.92,78041.94,0.05,-0.08717,7e-05,8.94966]
[1777198275619,40.92,78048.63,0.05,-0.08671,7e-05,8.91545]
[1777198280654,40.92,78047.84,0.05,-0.08677,7e-05,8.91973]
[1777198286028,40.92,78047.63,0.05,-0.08679,7e-05,8.92092]
[1777198286041,40.92,78047.63,0.05,-0.08679,7e-05,8.92092]
[1777198286126,40.92,78047.44,0.05,-0.0868,7e-05,8.92192]
[1777198292601,40.91,78047.04,0.05,-0.08681,7e-05,8.92264]
[1777198297773,40.91,78046.23,0.05,-0.08679,7e-05,8.91987]
[1777198302807,40.9,78045.2,0.05,-0.08684,7e-05,8.92349]
[1777198310218,40.9,78044.47,0.05,-0.08688,7e-05,8.92589]
[1777198310460,40.9,78044.5,0.05,-0.08686,7e-05,8.92473]
[1777198315103,40.89,78039.49,0.05,-0.08719,7e-05,8.94909]
[1777198315151,40.89,78039.1,0.05,-0.08721,7e-05,8.95073]
[1777198320934,40.89,78038.05,0.05,-0.08725,7e-05,8.95391]
[1777198321768,40.89,78038.05,0.05,-0.08725,7e-05,8.95391]
[1777198321940,40.89,78038.36,0.05,-0.08722,7e-05,8.95195]
[1777198326978,40.89,78039.06,0.05,-0.08717,7e-05,8.94798]
[1777198327079,40.89,78038.87,0.05,-0.08718,7e-05,8.9486]
[1777198327727,40.89,78038.87,0.05,-0.08718,7e-05,8.9486]
[1777198329281,40.88,78038.87,0.05,-0.08718,7e-05,8.94824]
[1777198329998,40.88,78038.88,0.05,-0.08717,7e-05,8.94747]
[1777198335032,40.88,78039.38,0.05,-0.08711,7e-05,8.94314]
[1777198340066,40.87,78041.96,0.05,-0.08691,7e-05,8.92822]
[1777198345103,40.87,78041.45,0.05,-0.08692,7e-05,8.92926]
[1777198350137,40.87,78039.96,0.05,-0.08701,7e-05,8.93536]
[1777198353659,40.86,78037.76,0.05,-0.08711,7e-05,8.94118]
[1777198354166,40.86,78036.91,0.05,-0.08716,7e-05,8.94523]
[1777198361213,40.86,78036.18,0.05,-0.08718,7e-05,8.94665]
[1777198365496,40.85,78036.54,0.05,-0.08714,7e-05,8.94347]
[1777198372293,40.85,78036.18,0.05,-0.08713,7e-05,8.94305]
[1777198380372,40.84,78034.73,0.05,-0.0872,7e-05,8.94799]
[1777198385406,40.84,78033.08,0.05,-0.08729,7e-05,8.95497]
[1777198390442,40.83,78032.01,0.05,-0.08734,7e-05,8.95868]
[1777198396516,40.83,78032.66,0.05,-0.08728,7e-05,8.95418]
[1777198396587,40.83,78032.75,0.05,-0.08727,7e-05,8.95314]
[1777198402615,40.83,78032.36,0.05,-0.08729,7e-05,8.9545]
[1777198402628,40.83,78032.21,0.05,-0.0873,7e-05,8.95514]
[1777198405413,40.82,78032.51,0.05,-0.08727,7e-05,8.95303]
[1777198406075,40.82,78032.51,0.05,-0.08727,7e-05,8.95303]
[1777198413603,40.82,78036.16,0.05,-0.08695,7e-05,8.9273]
[1777198420258,40.82,78036.92,0.05,-0.08688,7e-05,8.9223]
[1777198420347,40.81,78037.59,0.05,-0.08683,7e-05,8.9183]
[1777198420720,40.81,78037.59,0.05,-0.08683,7e-05,8.9183]
[1777198420817,40.81,78037.59,0.05,-0.08683,7e-05,8.91804]
[1777198426694,40.81,78039.38,0.05,-0.08668,7e-05,8.90721]
[1777198431728,40.81,78037.03,0.05,-0.08683,7e-05,8.918]
[1777198436764,40.8,78035.43,0.05,-0.08692,7e-05,8.92494]
[1777198439276,40.8,78035.52,0.05,-0.08691,7e-05,8.92421]
[1777198439374,40.8,78033.69,0.05,-0.08703,7e-05,8.93339]
[1777198440327,40.8,78033.69,0.05,-0.08703,7e-05,8.93339]
[1777198440386,40.8,78032.42,0.05,-0.08712,7e-05,8.93968]
[1777198445405,40.8,78032.18,0.05,-0.08711,7e-05,8.93955]
[1777198451870,40.79,78031.24,0.05,-0.08715,7e-05,8.94252]
[1777198459926,40.79,78030.22,0.05,-0.0872,7e-05,8.94568]
[1777198461587,40.79,78029.64,0.05,-0.08723,7e-05,8.94841]
[1777198466974,40.78,78029.18,0.05,-0.08725,7e-05,8.94923]
[1777198471576,40.78,78028.5,0.05,-0.08724,7e-05,8.94714]
[1777198473346,40.78,78028.26,0.05,-0.08725,7e-05,8.94812]
[1777198473439,40.78,78028.26,0.05,-0.08725,7e-05,8.94787]
[1777198479059,40.78,78028.26,0.05,-0.08723,7e-05,8.94635]
[1777198485102,40.77,78030.28,0.05,-0.08707,7e-05,8.93443]
[1777198492151,40.77,78031.31,0.05,-0.08698,7e-05,8.92741]
[1777198497186,40.76,78032.11,0.05,-0.08691,7e-05,8.92208]
[1777198502221,40.76,78032.75,0.05,-0.08685,7e-05,8.91758]
[1777198507559,40.76,78032.19,0.05,-0.08687,7e-05,8.9195]
[1777198509870,40.76,78031.85,0.05,-0.08689,7e-05,8.92056]
[1777198510277,40.76,78032.32,0.05,-0.08685,7e-05,8.9179]
[1777198515311,40.75,78031.86,0.05,-0.08687,7e-05,8.91915]
[1777198516579,40.75,78031.38,0.05,-0.0869,7e-05,8.92141]
[1777198517996,40.75,78031.27,0.05,-0.08691,7e-05,8.92175]
[1777198518332,40.75,78031.02,0.05,-0.08692,7e-05,8.92282]
[1777198525969,40.75,78030.53,0.05,-0.08693,7e-05,8.92358]
[1777198531425,40.74,78029.02,0.05,-0.08698,7e-05,8.92572]
[1777198536458,40.74,78033.55,0.05,-0.08665,7e-05,8.90108]
[1777198541493,40.74,78037.46,0.05,-0.08636,7e-05,8.87914]
[1777198546529,40.73,78038.39,0.05,-0.08628,7e-05,8.87311]
[1777198551564,40.73,78038.59,0.05,-0.08626,7e-05,8.87118]
[1777198557606,40.73,78038.96,0.05,-0.08621,7e-05,8.86799]
[1777198562641,40.73,78033.76,0.05,-0.08656,7e-05,8.8939]
[1777198568682,40.72,78034.29,0.05,-0.0865,7e-05,8.8896]
[1777198573717,40.72,78036.04,0.05,-0.08637,7e-05,8.8795]
[1777198578754,40.72,78036.87,0.05,-0.0863,7e-05,8.87418]
[1777198584794,40.71,78038.11,0.05,-0.0862,7e-05,8.86655]
[1777198589830,40.71,78038.79,0.05,-0.08614,7e-05,8.86205]
[1777198596464,40.71,78039.4,0.05,-0.08604,7e-05,8.85319]
[1777198603928,40.7,78039.73,0.05,-0.086,7e-05,8.85004]
[1777198608962,40.7,78039.37,0.05,-0.08601,7e-05,8.85033]
[1777198613997,40.7,78039.45,0.05,-0.08598,7e-05,8.8482]
[1777198619034,40.69,78039.45,0.05,-0.08596,7e-05,8.84651]
[1777198624358,40.69,78039.2,0.05,-0.08596,7e-05,8.84646]
[1777198633206,40.68,78039.38,0.05,-0.08592,7e-05,8.84387]
[1777198633236,40.68,78039.18,0.05,-0.08591,7e-05,8.84325]
[1777198635725,40.68,78039.18,0.05,-0.08591,7e-05,8.84259]
[1777198636154,40.68,78039.41,0.05,-0.08589,7e-05,8.84108]
[1777198641222,40.68,78040.61,0.05,-0.0858,7e-05,8.83427]
[1777198646814,40.67,78040.18,0.05,-0.08579,7e-05,8.83367]
[1777198652266,40.67,78039.79,0.05,-0.08576,7e-05,8.82957]
[1777198655450,40.66,78039.71,0.05,-0.08575,7e-05,8.82938]
[1777198655551,40.66,78040.08,0.05,-0.08573,7e-05,8.82717]
[1777198661329,40.66,78040.0,0.05,-0.08571,7e-05,8.82578]
[1777198666370,40.66,78039.48,0.05,-0.08573,7e-05,8.82727]
[1777198666434,40.66,78039.48,0.05,-0.08573,7e-05,8.82727]
[1777198666466,40.66,78038.64,0.05,-0.08578,7e-05,8.83131]
[1777198672405,40.65,78038.57,0.05,-0.08576,7e-05,8.82986]
[1777198677441,40.65,78038.69,0.05,-0.08573,7e-05,8.82774]
[1777198679092,40.65,78038.6,0.05,-0.08574,7e-05,8.82791]
[1777198679454,40.65,78038.45,0.05,-0.08574,7e-05,8.82839]
[1777198680707,40.65,78038.45,0.05,-0.08574,7e-05,8.82839]
[1777198681469,40.64,78038.41,0.05,-0.08574,7e-05,8.828]
[1777198684230,40.64,78039.01,0.05,-0.08569,7e-05,8.82432]
[1777198684621,40.64,78039.01,0.05,-0.08569,7e-05,8.82432]
[1777198684489,40.64,78039.92,0.05,-0.08562,7e-05,8.81934]
[1777198685496,40.64,78039.83,0.05,-0.08563,7e-05,8.81951]
[1777198690533,40.64,78037.31,0.05,-0.08578,7e-05,8.83095]
[1777198695597,40.63,78036.69,0.05,-0.0858,7e-05,8.83251]
[1777198697583,40.63,78025.43,0.05,-0.08657,7e-05,8.89035]
[1777198699413,40.63,78023.23,0.05,-0.08672,7e-05,8.90148]
[1777198699427,40.63,78023.23,0.05,-0.08672,7e-05,8.90148]
[1777198699598,40.63,78023.13,0.05,-0.08672,7e-05,8.90172]
[1777198705640,40.63,78023.8,0.05,-0.08665,7e-05,8.89662]
[1777198709761,40.63,78023.99,0.05,-0.08663,7e-05,8.8951]
[1777198709771,40.63,78023.99,0.05,-0.08663,7e-05,8.8951]
[1777198710675,40.62,78023.99,0.05,-0.08662,7e-05,8.89431]
[1777198715710,40.62,78025.88,0.05,-0.08643,7e-05,8.8784]
[1777198721755,40.62,78026.11,0.05,-0.0864,7e-05,8.8757]
[1777198727381,40.61,78025.87,0.05,-0.0864,7e-05,8.87568]
[1777198733693,40.61,78025.74,0.05,-0.08639,7e-05,8.87484]
[1777198739797,40.6,78031.55,0.05,-0.08595,7e-05,8.84217]
[1777198747949,40.59,78033.68,0.05,-0.08575,7e-05,8.8269]
[1777198753975,40.59,78037.96,0.05,-0.08543,7e-05,8.80248]
[1777198759013,40.58,78040.73,0.05,-0.08522,7e-05,8.78636]
[1777198764047,40.58,78040.16,0.05,-0.08523,7e-05,8.78756]
[1777198769083,40.57,78042.85,0.05,-0.08503,7e-05,8.77212]
[1777198770368,40.57,78042.85,0.05,-0.08503,7e-05,8.77212]
[1777198770433,40.57,78042.23,0.05,-0.08507,7e-05,8.775]
[1777198771948,40.57,78042.23,0.05,-0.08507,7e-05,8.775]
[1777198772772,40.57,78042.23,0.05,-0.08507,7e-05,8.775]
[1777198772104,40.57,78042.23,0.05,-0.08502,7e-05,8.76984]
[1777198772846,40.57,78042.1,0.05,-0.08503,7e-05,8.77021]
[1777198774483,40.57,78042.1,0.05,-0.08503,7e-05,8.77021]
[1777198774489,40.57,78042.1,0.05,-0.08502,7e-05,8.76991]
[1777198780159,40.56,78039.11,0.05,-0.0852,7e-05,8.78351]
[1777198785196,40.56,78038.33,0.05,-0.08524,7e-05,8.78595]
[1777198791590,40.56,78038.68,0.05,-0.08519,7e-05,8.78287]
[1777198797875,40.55,78038.54,0.05,-0.08517,7e-05,8.78072]
[1777198800215,40.55,78038.54,0.05,-0.08516,7e-05,8.78041]
[1777198800314,40.55,78038.73,0.05,-0.08515,7e-05,8.77911]
[1777198802043,40.55,78038.73,0.05,-0.08514,7e-05,8.77879]
[1777198802147,40.55,78038.73,0.05,-0.08514,7e-05,8.77879]
[1777198802313,40.55,78039.01,0.05,-0.08512,7e-05,8.77703]
[1777198807945,40.54,78031.74,0.05,-0.08559,7e-05,8.81258]
[1777198813214,40.54,78031.74,0.05,-0.08557,7e-05,8.81136]
[1777198819434,40.53,78023.3,0.05,-0.08612,7e-05,8.8525]
[1777198828085,40.52,78021.35,0.05,-0.08621,7e-05,8.85932]
[1777198833533,40.52,78017.87,0.05,-0.08639,7e-05,8.87098]
[1777198838568,40.51,78021.47,0.05,-0.08612,7e-05,8.85055]
[1777198844610,40.51,78024.16,0.05,-0.08591,7e-05,8.83471]
[1777198849645,40.51,78025.3,0.05,-0.08581,7e-05,8.82724]
[1777198855689,40.5,78024.41,0.05,-0.08585,7e-05,8.82993]
[1777198858756,40.5,78025.49,0.05,-0.08576,7e-05,8.8237]
[1777198864600,40.49,78031.0,0.05,-0.08533,7e-05,8.79098]
[1777198869789,40.49,78029.09,0.05,-0.08544,7e-05,8.79939]
[1777198875420,40.48,78028.27,0.05,-0.08549,7e-05,8.80255]
[1777198881873,40.48,78029.69,0.05,-0.08536,7e-05,8.79303]
[1777198886909,40.47,78032.21,0.05,-0.08517,7e-05,8.77839]
[1777198896978,40.47,78033.1,0.05,-0.08503,7e-05,8.7666]
[1777198905035,40.46,78034.75,0.05,-0.08489,7e-05,8.75603]
[1777198910069,40.46,78035.85,0.05,-0.0848,7e-05,8.74909]
[1777198915105,40.46,78035.72,0.05,-0.0848,7e-05,8.74851]
[1777198922154,40.45,78031.5,0.05,-0.08506,7e-05,8.76855]
[1777198928788,40.45,78025.68,0.05,-0.08544,7e-05,8.79717]
[1777198934242,40.44,78023.13,0.05,-0.0856,7e-05,8.80891]
[1777198940279,40.44,78024.54,0.05,-0.08548,7e-05,8.80016]
[1777198945314,40.44,78031.01,0.05,-0.08502,7e-05,8.76561]
[1777198951671,40.44,78032.18,0.05,-0.08494,7e-05,8.75896]
[1777198959000,40.43,78034.78,0.05,-0.0847,7e-05,8.739]
[1777198965653,40.43,78035.38,0.05,-0.08465,7e-05,8.73524]
[1777198968499,40.43,78035.45,0.05,-0.08464,7e-05,8.73456]
[1777198968601,40.43,78035.45,0.05,-0.08463,7e-05,8.73408]
[1777198971801,40.43,78035.45,0.05,-0.08463,7e-05,8.73392]
[1777198971901,40.43,78035.45,0.05,-0.08462,7e-05,8.7336]
[1777198973514,40.43,78035.45,0.05,-0.08462,7e-05,8.73344]
[1777198973521,40.43,78035.45,0.05,-0.08462,7e-05,8.73344]
[1777198973611,40.42,78036.48,0.05,-0.08455,7e-05,8.72796]
[1777198974366,40.42,78036.48,0.05,-0.08455,7e-05,8.72796]
[1777198974474,40.42,78036.48,0.05,-0.08455,7e-05,8.72796]
[1777198974574,40.42,78036.48,0.05,-0.08455,7e-05,8.72781]
[1777198985595,40.42,78036.27,0.05,-0.08454,7e-05,8.72722]
[1777198990996,40.42,78037.04,0.05,-0.08448,7e-05,8.72266]
[1777198999281,40.42,78037.24,0.05,-0.08445,7e-05,8.72023]
[1777199004413,40.41,78037.76,0.05,-0.08441,7e-05,8.71701]
[1777199010772,40.41,78037.81,0.05,-0.08439,7e-05,8.71583]
[1777199016331,40.41,78037.87,0.05,-0.08434,7e-05,8.71033]
[1777199021848,40.41,78037.31,0.05,-0.08437,7e-05,8.71244]
[1777199028898,40.41,78036.66,0.05,-0.0844,7e-05,8.7148]
[1777199034174,40.4,78037.23,0.05,-0.08436,7e-05,8.71143]
[1777199040982,40.4,78036.5,0.05,-0.08439,7e-05,8.71378]
[1777199046018,40.4,78035.3,0.05,-0.08446,7e-05,8.71912]
[1777199051051,40.4,78035.09,0.05,-0.08446,7e-05,8.71932]
[1777199059807,40.39,78027.96,0.05,-0.08493,7e-05,8.75453]
[1777199065149,40.39,78027.32,0.05,-0.08496,7e-05,8.75694]
[1777199072205,40.39,78028.23,0.05,-0.08484,7e-05,8.74626]
[1777199077234,40.38,78030.68,0.05,-0.08466,7e-05,8.73272]
[1777199083277,40.38,78032.32,0.05,-0.08454,7e-05,8.72321]
[1777199088318,40.38,78033.8,0.05,-0.08442,7e-05,8.71473]
[1777199096368,40.38,78034.37,0.05,-0.08437,7e-05,8.71046]
[1777199102410,40.37,78035.69,0.05,-0.08427,7e-05,8.70267]
[1777199108451,40.37,78036.49,0.05,-0.0842,7e-05,8.6976]
[1777199114493,40.37,78036.86,0.05,-0.08416,7e-05,8.69476]
[1777199119528,40.37,78039.01,0.05,-0.08401,7e-05,8.68295]
[1777199125572,40.37,78038.81,0.05,-0.08401,7e-05,8.68314]
[1777199131614,40.36,78038.96,0.05,-0.08395,7e-05,8.67699]
[1777199138662,40.36,78039.03,0.05,-0.08393,7e-05,8.6757]
[1777199143698,40.36,78041.72,0.05,-0.08374,7e-05,8.66122]
[1777199149845,40.36,78043.12,0.05,-0.08364,7e-05,8.65365]
[1777199155782,40.36,78042.52,0.05,-0.08368,7e-05,8.6561]
[1777199160818,40.36,78041.18,0.05,-0.08376,7e-05,8.66262]
[1777199165827,40.36,78041.3,0.05,-0.08375,7e-05,8.66171]
[1777199171895,40.35,78040.22,0.05,-0.08382,7e-05,8.66681]
[1777199176929,40.35,78040.55,0.05,-0.08379,7e-05,8.66477]
[1777199185993,40.35,78039.34,0.05,-0.08386,7e-05,8.67034]
[1777199191028,40.35,78039.2,0.05,-0.08383,7e-05,8.66617]
[1777199196062,40.35,78035.88,0.05,-0.08405,7e-05,8.68295]
[1777199201099,40.35,78034.5,0.05,-0.08414,7e-05,8.68959]
[1777199206135,40.35,78034.24,0.05,-0.08415,7e-05,8.69036]
[1777199211168,40.35,78032.59,0.05,-0.08425,7e-05,8.69823]
[1777199216204,40.34,78029.55,0.05,-0.08446,7e-05,8.71346]
[1777199222245,40.35,78029.53,0.05,-0.08446,7e-05,8.71376]
[1777199227280,40.35,78028.69,0.05,-0.08452,7e-05,8.71822]
[1777199232316,40.35,78030.33,0.05,-0.08441,7e-05,8.70977]
[1777199238357,40.35,78031.87,0.05,-0.0843,7e-05,8.70174]
[1777199243394,40.35,78032.61,0.05,-0.08425,7e-05,8.69781]
[1777199248429,40.34,78032.9,0.05,-0.08423,7e-05,8.69615]
[1777199254471,40.34,78036.22,0.05,-0.08396,7e-05,8.67432]
[1777199256447,40.34,78036.58,0.05,-0.08394,7e-05,8.67244]
[1777199262283,40.34,78037.07,0.05,-0.0839,7e-05,8.66975]
[1777199267561,40.34,78037.49,0.05,-0.08387,7e-05,8.66741]
[1777199272910,40.34,78036.76,0.05,-0.08392,7e-05,8.67106]
[1777199278639,40.34,78030.19,0.05,-0.08436,7e-05,8.70471]
[1777199283674,40.34,78027.5,0.05,-0.08454,7e-05,8.71845]
[1777199289028,40.34,78025.29,0.05,-0.08469,7e-05,8.72982]
[1777199294832,40.34,78022.64,0.05,-0.08486,7e-05,8.74273]
[1777199301525,40.34,78023.86,0.05,-0.08476,7e-05,8.73519]
[1777199302909,40.34,78023.86,0.05,-0.08476,7e-05,8.73519]
[1777199303010,40.34,78023.86,0.05,-0.08476,7e-05,8.73514]
[1777199306521,40.34,78028.08,0.05,-0.08447,7e-05,8.71318]
[1777199306840,40.34,78029.81,0.05,-0.08436,7e-05,8.70422]
[1777199312878,40.33,78030.45,0.05,-0.08426,7e-05,8.69554]
[1777199319927,40.33,78031.61,0.05,-0.08418,7e-05,8.68906]
[1777199326977,40.33,78032.75,0.05,-0.0841,7e-05,8.68309]
[1777199333018,40.33,78033.54,0.05,-0.08405,7e-05,8.67896]
[1777199338311,40.33,78030.42,0.05,-0.08426,7e-05,8.69506]
[1777199344105,40.33,78025.99,0.05,-0.08456,7e-05,8.71785]
[1777199349139,40.33,78027.89,0.05,-0.08443,7e-05,8.70798]
[1777199358203,40.33,78028.67,0.05,-0.08437,7e-05,8.7039]
[1777199363239,40.33,78031.91,0.05,-0.08415,7e-05,8.68716]
[1777199370287,40.33,78033.05,0.05,-0.08408,7e-05,8.6813]
[1777199375322,40.33,78034.02,0.05,-0.08397,7e-05,8.67178]
[1777199380358,40.33,78034.43,0.05,-0.08395,7e-05,8.66972]
[1777199387407,40.33,78034.35,0.05,-0.08395,7e-05,8.67019]
[1777199392442,40.33,78034.69,0.05,-0.08393,7e-05,8.66848]
[1777199397476,40.33,78035.03,0.05,-0.08391,7e-05,8.66677]
[1777199407547,40.33,78035.46,0.05,-0.08388,7e-05,8.66463]
[1777199412580,40.33,78035.75,0.05,-0.08386,7e-05,8.66314]
[1777199417616,40.33,78034.38,0.05,-0.08395,7e-05,8.67017]
[1777199424694,40.33,78033.68,0.05,-0.084,7e-05,8.67367]
[1777199429702,40.33,78031.44,0.05,-0.08415,7e-05,8.68511]
[1777199434737,40.33,78030.01,0.05,-0.0842,7e-05,8.68778]
[1777199439771,40.33,78028.99,0.05,-0.08427,7e-05,8.69278]
[1777199444807,40.33,78022.88,0.05,-0.08468,7e-05,8.724]
[1777199449843,40.33,78022.81,0.05,-0.08468,7e-05,8.72381]
[1777199454878,40.33,78022.49,0.05,-0.0847,7e-05,8.7249]
[1777199459913,40.33,78023.43,0.05,-0.08462,7e-05,8.7195]
[1777199464948,40.32,78021.48,0.05,-0.08475,7e-05,8.72908]
[1777199469983,40.32,78018.04,0.05,-0.08498,7e-05,8.74639]
[1777199482067,40.32,78016.9,0.05,-0.08504,7e-05,8.751]
[1777199488110,40.32,78013.92,0.05,-0.08524,7e-05,8.76582]
[1777199498179,40.32,78013.52,0.05,-0.08521,7e-05,8.7623]
[1777199503215,40.31,78011.27,0.05,-0.08536,7e-05,8.7735]
[1777199508353,40.31,78010.69,0.05,-0.0854,7e-05,8.77612]
[1777199514293,40.31,78010.14,0.05,-0.08543,7e-05,8.7783]
[1777199523085,40.31,78009.71,0.05,-0.08545,7e-05,8.77967]
[1777199529401,40.31,78009.53,0.05,-0.08545,7e-05,8.78003]
[1777199536455,40.31,78009.36,0.05,-0.08545,7e-05,8.78024]
[1777199543225,40.31,78009.02,0.05,-0.08547,7e-05,8.78133]
[1777199548571,40.3,78010.04,0.05,-0.08539,7e-05,8.77555]
[1777199553578,40.3,78012.7,0.05,-0.08516,7e-05,8.75671]
[1777199559620,40.3,78013.6,0.05,-0.0851,7e-05,8.75155]
[1777199568683,40.3,78015.41,0.05,-0.08496,7e-05,8.74143]
[1777199576530,40.3,78016.98,0.05,-0.08485,7e-05,8.73288]
[1777199576738,40.3,78018.3,0.05,-0.08475,7e-05,8.7258]
[1777199582549,40.3,78018.9,0.05,-0.08471,7e-05,8.7223]
[1777199591572,40.3,78019.71,0.05,-0.08465,7e-05,8.71755]
[1777199598895,40.29,78022.29,0.05,-0.08446,7e-05,8.70312]
[1777199603932,40.29,78025.24,0.05,-0.08423,7e-05,8.68621]
[1777199608967,40.29,78026.92,0.05,-0.0841,7e-05,8.67592]
[1777199618030,40.28,78027.7,0.05,-0.08397,7e-05,8.66451]
[1777199622572,40.28,78029.55,0.05,-0.08383,7e-05,8.65404]
[1777199622653,40.27,78030.04,0.05,-0.08379,7e-05,8.65121]
[1777199625837,40.27,78030.04,0.05,-0.08379,7e-05,8.65092]
[1777199626085,40.27,78030.04,0.05,-0.08378,7e-05,8.65002]
[1777199631559,40.27,78030.93,0.05,-0.0837,7e-05,8.64425]
[1777199632648,40.27,78031.57,0.05,-0.08366,7e-05,8.64066]
[1777199633134,40.27,78031.11,0.05,-0.08368,7e-05,8.64245]
[1777199637116,40.27,78031.03,0.05,-0.08368,7e-05,8.64257]
[1777199637204,40.26,78031.03,0.05,-0.08367,7e-05,8.64169]
[1777199638671,40.26,78031.03,0.05,-0.08367,7e-05,8.64169]
[1777199638747,40.26,78031.03,0.05,-0.08367,7e-05,8.6414]
[1777199644211,40.26,78032.48,0.05,-0.08355,7e-05,8.63219]
[1777199649246,40.26,78032.94,0.05,-0.0835,7e-05,8.62842]
[1777199654282,40.25,78036.33,0.05,-0.08325,7e-05,8.60959]
[1777199660324,40.25,78038.32,0.05,-0.0831,7e-05,8.59797]
[1777199665359,40.25,78037.47,0.05,-0.08314,7e-05,8.6013]
[1777199666704,40.25,78037.47,0.05,-0.08314,7e-05,8.6013]
[1777199666719,40.25,78037.77,0.05,-0.08312,7e-05,8.59955]
[1777199671122,40.25,78037.77,0.05,-0.08312,7e-05,8.59955]
[1777199671133,40.24,78037.77,0.05,-0.08307,7e-05,8.59401]
[1777199676437,40.24,78037.31,0.05,-0.08309,7e-05,8.59544]
[1777199682179,40.24,78037.22,0.05,-0.08309,7e-05,8.59572]
[1777199682264,40.24,78037.17,0.05,-0.08308,7e-05,8.59509]
[1777199684551,40.24,78037.17,0.05,-0.08308,7e-05,8.59491]
[1777199684637,40.24,78037.01,0.05,-0.08309,7e-05,8.59555]
[1777199691541,40.23,78036.99,0.05,-0.08307,7e-05,8.59436]
[1777199692284,40.23,78036.99,0.05,-0.08307,7e-05,8.59436]
[1777199692549,40.23,78036.85,0.05,-0.08308,7e-05,8.5949]
[1777199695756,40.23,78036.85,0.05,-0.08308,7e-05,8.59451]
[1777199695855,40.23,78036.36,0.05,-0.08311,7e-05,8.59684]
[1777199701613,40.23,78036.54,0.05,-0.08308,7e-05,8.59473]
[1777199708661,40.23,78039.07,0.05,-0.08289,7e-05,8.58041]
[1777199713696,40.22,78037.16,0.05,-0.08302,7e-05,8.58987]
[1777199718565,40.23,78037.07,0.05,-0.08302,7e-05,8.59055]
[1777199718632,40.23,78037.07,0.05,-0.08303,7e-05,8.5907]
[1777199724494,40.23,78037.39,0.05,-0.08301,7e-05,8.58948]
[1777199729809,40.23,78037.0,0.05,-0.08304,7e-05,8.59184]
[1777199732249,40.23,78037.0,0.05,-0.08304,7e-05,8.59184]
[1777199732347,40.23,78037.01,0.05,-0.083,7e-05,8.58746]
[1777199733249,40.23,78037.01,0.05,-0.083,7e-05,8.58746]
[1777199733276,40.23,78037.0,0.05,-0.08301,7e-05,8.58758]
[1777199738872,40.23,78037.3,0.05,-0.08299,7e-05,8.5864]
[1777199744636,40.23,78037.32,0.05,-0.083,7e-05,8.58684]
[1777199751613,40.23,78036.58,0.05,-0.08305,7e-05,8.59104]
[1777199753334,40.23,78036.54,0.05,-0.08306,7e-05,8.59155]
[1777199753656,40.23,78036.54,0.05,-0.08306,7e-05,8.59155]
[1777199753757,40.23,78036.54,0.05,-0.08306,7e-05,8.59177]
[1777199759016,40.23,78035.52,0.05,-0.08314,7e-05,8.59768]
[1777199764775,40.23,78034.61,0.05,-0.0832,7e-05,8.60225]
[1777199771099,40.23,78033.54,0.05,-0.08325,7e-05,8.60621]
[1777199777159,40.23,78032.44,0.05,-0.08331,7e-05,8.61061]
[1777199783201,40.22,78032.92,0.05,-0.08326,7e-05,8.60692]
[1777199788239,40.22,78033.04,0.05,-0.08325,7e-05,8.60601]
[1777199793272,40.22,78036.37,0.05,-0.08299,7e-05,8.58485]
[1777199798306,40.23,78035.93,0.05,-0.08303,7e-05,8.58802]
[1777199803341,40.23,78035.5,0.05,-0.08307,7e-05,8.59112]
[1777199811598,40.23,78035.82,0.05,-0.08306,7e-05,8.59017]
[1777199817439,40.24,78035.32,0.05,-0.08312,7e-05,8.59446]
[1777199822703,40.24,78032.89,0.05,-0.08329,7e-05,8.6073]
[1777199826771,40.24,78031.8,0.05,-0.08337,7e-05,8.61375]
[1777199827509,40.24,78033.89,0.05,-0.08323,7e-05,8.60325]
[1777199833552,40.24,78034.03,0.05,-0.08323,7e-05,8.60341]
[1777199840601,40.24,78033.34,0.05,-0.08329,7e-05,8.60797]
[1777199845636,40.25,78033.45,0.05,-0.0833,7e-05,8.60811]
[1777199850670,40.25,78033.5,0.05,-0.0833,7e-05,8.60856]
[1777199859137,40.25,78033.75,0.05,-0.08326,7e-05,8.60345]
[1777199864775,40.25,78033.75,0.05,-0.08327,7e-05,8.60477]
[1777199871575,40.25,78033.36,0.05,-0.0833,7e-05,8.60702]
[1777199876859,40.25,78033.48,0.05,-0.08329,7e-05,8.60603]
[1777199883911,40.25,78034.25,0.05,-0.08323,7e-05,8.60173]
[1777199889954,40.25,78033.99,0.05,-0.08325,7e-05,8.60279]
[1777199895687,40.25,78033.83,0.05,-0.08325,7e-05,8.6034]
[1777199901037,40.25,78033.7,0.05,-0.08326,7e-05,8.60402]
[1777199907074,40.25,78026.56,0.05,-0.08375,7e-05,8.64064]
[1777199910684,40.25,78025.52,0.05,-0.08381,7e-05,8.64581]
[1777199912061,40.25,78025.54,0.05,-0.08377,7e-05,8.64109]
[1777199912759,40.25,78025.32,0.05,-0.08379,7e-05,8.64209]
[1777199918149,40.25,78024.88,0.05,-0.08381,7e-05,8.64368]
[1777199924192,40.24,78023.86,0.05,-0.08386,7e-05,8.64764]
[1777199929227,40.24,78023.5,0.05,-0.08387,7e-05,8.64841]
[1777199934262,40.24,78023.2,0.05,-0.08388,7e-05,8.64888]
[1777199939298,40.23,78023.17,0.05,-0.08386,7e-05,8.64795]
[1777199944332,40.23,78021.69,0.05,-0.08395,7e-05,8.65454]
[1777199949368,40.23,78020.6,0.05,-0.08401,7e-05,8.65914]
[1777199955409,40.23,78020.79,0.05,-0.08398,7e-05,8.6569]
[1777199962458,40.22,78020.01,0.05,-0.08402,7e-05,8.65946]
[1777199967493,40.22,78016.65,0.05,-0.08423,7e-05,8.67581]
[1777199976265,40.21,78015.34,0.05,-0.08426,7e-05,8.67574]
[1777199981592,40.21,78013.15,0.05,-0.08438,7e-05,8.6849]
[1777199986627,40.2,78012.74,0.05,-0.08438,7e-05,8.6848]
[1777199991662,40.2,78012.47,0.05,-0.08437,7e-05,8.68401]
[1777199993942,40.2,78011.94,0.05,-0.0844,7e-05,8.68633]
[1777199993959,40.2,78011.79,0.05,-0.0844,7e-05,8.68667]
[1777199995459,40.19,78011.61,0.05,-0.08441,7e-05,8.68717]
[1777199995475,40.19,78011.61,0.05,-0.08441,7e-05,8.68717]
[1777199997477,40.19,78011.61,0.05,-0.0844,7e-05,8.68631]
[1777199997703,40.19,78010.84,0.05,-0.08445,7e-05,8.68988]
[1777200002738,40.19,78010.08,0.05,-0.08447,7e-05,8.69168]
[1777200007776,40.18,78009.57,0.05,-0.08448,7e-05,8.69221]
[1777200009008,40.18,78009.57,0.05,-0.08448,7e-05,8.69221]
[1777200011062,40.18,78009.47,0.05,-0.08447,7e-05,8.69147]
[1777200017721,40.17,78008.61,0.05,-0.08449,7e-05,8.69345]
[1777200022880,40.17,78008.0,0.05,-0.08451,7e-05,8.69417]
[1777200023900,40.17,78008.0,0.05,-0.08451,7e-05,8.69417]
[1777200023990,40.16,78008.25,0.05,-0.08448,7e-05,8.69247]
[1777200031943,40.16,78009.3,0.05,-0.08433,7e-05,8.67931]
[1777200038991,40.15,78009.32,0.05,-0.0843,7e-05,8.67661]
[1777200042407,40.15,78008.64,0.05,-0.08433,7e-05,8.67904]
[1777200042418,40.15,78008.64,0.05,-0.08433,7e-05,8.67904]
[1777200043019,40.15,78008.55,0.05,-0.08433,7e-05,8.67915]
[1777200044168,40.15,78008.96,0.05,-0.0843,7e-05,8.6765]
[1777200044784,40.15,78008.96,0.05,-0.0843,7e-05,8.6765]
[1777200049448,40.14,78008.69,0.05,-0.08428,7e-05,8.67535]
[1777200050016,40.14,78008.69,0.05,-0.08428,7e-05,8.67535]
[1777200058129,40.13,78007.93,0.05,-0.08427,7e-05,8.67476]
[1777200063163,40.12,78007.55,0.05,-0.08427,7e-05,8.67424]
[1777200068198,40.12,78007.25,0.05,-0.08426,7e-05,8.67332]
[1777200073234,40.11,78010.09,0.05,-0.08403,7e-05,8.65614]
[1777200078269,40.1,78011.33,0.05,-0.08392,7e-05,8.6474]
[1777200083303,40.1,78011.35,0.05,-0.08388,7e-05,8.64454]
[1777200089345,40.09,78011.91,0.05,-0.08381,7e-05,8.6389]
[1777200096580,40.09,78012.37,0.05,-0.08371,7e-05,8.63015]
[1777200098074,40.08,77987.23,0.05,-0.08543,7e-05,8.75951]
[1777200101267,40.08,77985.54,0.05,-0.08555,7e-05,8.7685]
[1777200101554,40.08,77985.74,0.05,-0.08553,7e-05,8.76761]
[1777200106289,40.08,77986.45,0.05,-0.08549,7e-05,8.76415]
[1777200106294,40.08,77985.95,0.05,-0.08552,7e-05,8.76684]
[1777200107242,40.08,77985.95,0.05,-0.08552,7e-05,8.76684]
[1777200107245,40.08,77985.95,0.05,-0.08552,7e-05,8.76691]
[1777200113948,40.08,77988.04,0.05,-0.08538,7e-05,8.75638]
[1777200119556,40.09,77991.7,0.05,-0.08514,7e-05,8.73801]
[1777200124590,40.09,77992.55,0.05,-0.08509,7e-05,8.7341]
[1777200129625,40.09,77993.4,0.05,-0.08503,7e-05,8.73016]
[1777200131553,40.09,77993.4,0.05,-0.08503,7e-05,8.73016]
[1777200133596,40.09,77995.34,0.05,-0.0849,7e-05,8.72002]
[1777200133653,40.09,77998.76,0.05,-0.08466,7e-05,8.70204]
[1777200138689,40.09,78007.14,0.05,-0.08407,7e-05,8.65763]
[1777200143724,40.08,78007.56,0.05,-0.08404,7e-05,8.65474]
[1777200148759,40.08,78006.87,0.05,-0.08408,7e-05,8.65764]
[1777200153793,40.08,78007.12,0.05,-0.08401,7e-05,8.65096]
[1777200158828,40.08,78011.39,0.05,-0.08369,7e-05,8.62671]
[1777200163864,40.07,78015.43,0.05,-0.08339,7e-05,8.60358]
[1777200168898,40.06,78015.31,0.05,-0.08337,7e-05,8.60209]
[1777200174325,40.06,78017.5,0.05,-0.0832,7e-05,8.58909]
[1777200185014,40.05,78018.4,0.05,-0.08307,7e-05,8.57974]
[1777200190046,40.05,78018.04,0.05,-0.08308,7e-05,8.58049]
[1777200195082,40.04,78016.85,0.05,-0.08315,7e-05,8.58535]
[1777200200116,40.04,78015.86,0.05,-0.08319,7e-05,8.58858]
[1777200205337,40.03,78013.81,0.05,-0.08331,7e-05,8.5977]
[1777200211194,40.03,78011.89,0.05,-0.08337,7e-05,8.60047]
[1777200216228,40.02,78008.76,0.05,-0.08356,7e-05,8.61489]
[1777200221264,40.02,78006.77,0.05,-0.08367,7e-05,8.62326]
[1777200226299,40.01,78006.95,0.05,-0.08363,7e-05,8.6204]
[1777200232341,40.01,78005.36,0.05,-0.08371,7e-05,8.6264]
[1777200237377,40.0,78005.94,0.05,-0.08365,7e-05,8.62154]
[1777200242411,40.0,78005.35,0.05,-0.08367,7e-05,8.62279]
[1777200248171,39.99,78005.15,0.05,-0.08365,7e-05,8.62165]
[1777200253488,39.99,78004.74,0.05,-0.08365,7e-05,8.62163]
[1777200258527,39.98,78004.46,0.05,-0.08365,7e-05,8.62131]
[1777200263559,39.98,78004.24,0.05,-0.08364,7e-05,8.62069]
[1777200269600,39.97,78003.11,0.05,-0.08369,7e-05,8.62443]
[1777200275643,39.97,78002.96,0.05,-0.08364,7e-05,8.61854]
[1777200280678,39.96,78003.12,0.05,-0.0836,7e-05,8.61599]
[1777200286123,39.96,78003.04,0.05,-0.0836,7e-05,8.61586]
[1777200297093,39.96,78003.3,0.05,-0.08359,7e-05,8.61479]
[1777200298228,39.96,78003.3,0.05,-0.08359,7e-05,8.61513]
[1777200298383,39.96,78003.3,0.05,-0.08359,7e-05,8.61513]
[1777200298469,39.96,77990.01,0.05,-0.08451,7e-05,8.68444]
[1777200300344,39.97,77986.63,0.05,-0.08475,7e-05,8.70236]
[1777200300463,39.97,77989.2,0.05,-0.08457,7e-05,8.68918]
[1777200302275,39.97,77989.65,0.05,-0.08454,7e-05,8.68709]
[1777200302372,39.97,77991.04,0.05,-0.08445,7e-05,8.6801]
[1777200302503,39.97,77991.04,0.05,-0.08445,7e-05,8.6801]
[1777200303477,39.97,77991.04,0.05,-0.08445,7e-05,8.6801]
[1777200304374,39.97,77991.04,0.05,-0.08445,7e-05,8.68036]
[1777200306327,39.97,77992.99,0.05,-0.08433,7e-05,8.67073]
[1777200306329,39.97,77992.99,0.05,-0.08433,7e-05,8.67073]
[1777200306342,39.97,77992.99,0.05,-0.08433,7e-05,8.67073]
[1777200311485,39.97,77993.79,0.05,-0.08429,7e-05,8.66787]
[1777200312404,39.97,77993.79,0.05,-0.08429,7e-05,8.66787]
[1777200312902,39.97,77993.82,0.05,-0.0843,7e-05,8.66848]
[1777200318122,39.98,77993.98,0.05,-0.08429,7e-05,8.66789]
[1777200323976,39.98,77993.87,0.05,-0.0843,7e-05,8.66874]
[1777200329014,39.97,77995.4,0.05,-0.08419,7e-05,8.66015]
[1777200334048,39.97,77998.67,0.05,-0.08392,7e-05,8.638]
[1777200339083,39.97,78004.0,0.05,-0.08354,7e-05,8.60986]
[1777200345004,39.97,78003.67,0.05,-0.08356,7e-05,8.61114]
[1777200351168,39.97,78004.83,0.05,-0.08345,7e-05,8.60307]
[1777200359224,39.96,78001.84,0.05,-0.08365,7e-05,8.61749]
[1777200364260,39.96,78002.85,0.05,-0.08356,7e-05,8.61114]
[1777200369293,39.96,78002.5,0.05,-0.08358,7e-05,8.61272]
[1777200374329,39.96,77995.04,0.05,-0.0841,7e-05,8.65159]
[1777200379363,39.96,77996.24,0.05,-0.08401,7e-05,8.64481]
[1777200384398,39.96,77997.45,0.05,-0.08392,7e-05,8.63803]
[1777200391450,39.96,78001.4,0.05,-0.08361,7e-05,8.61346]
[1777200396483,39.96,78002.42,0.05,-0.08355,7e-05,8.6084]
[1777200401519,39.96,78002.62,0.05,-0.08354,7e-05,8.60753]
[1777200409293,39.96,78002.9,0.05,-0.08352,7e-05,8.60652]
[1777200414031,39.96,78000.97,0.05,-0.08367,7e-05,8.61779]
[1777200414132,39.96,78001.06,0.05,-0.08367,7e-05,8.61762]
[1777200419207,39.97,78000.22,0.05,-0.08373,7e-05,8.62258]
[1777200424686,39.97,78001.56,0.05,-0.08368,7e-05,8.6182]
[1777200430517,39.98,78000.58,0.05,-0.08376,7e-05,8.62442]
[1777200431186,39.98,78000.69,0.05,-0.08375,7e-05,8.62413]
[1777200439502,39.98,78000.78,0.05,-0.08378,7e-05,8.62617]
[1777200444821,39.99,78000.95,0.05,-0.08379,7e-05,8.62692]
[1777200449856,39.99,78001.2,0.05,-0.08379,7e-05,8.62697]
[1777200454891,39.99,77998.05,0.05,-0.08398,7e-05,8.64012]
[1777200457422,39.99,77998.05,0.05,-0.08398,7e-05,8.64012]
[1777200457450,39.99,77997.93,0.05,-0.084,7e-05,8.64122]
[1777200462573,40.0,77998.66,0.05,-0.08396,7e-05,8.63813]
[1777200469712,40.0,77996.27,0.05,-0.08412,7e-05,8.65032]
[1777200475031,40.0,77997.04,0.05,-0.08407,7e-05,8.6467]
[1777200480065,40.0,77997.74,0.05,-0.08404,7e-05,8.6442]
[1777200485101,40.0,77997.21,0.05,-0.08408,7e-05,8.64774]
[1777200491143,40.0,77997.63,0.05,-0.08406,7e-05,8.64586]
[1777200496177,40.0,77998.54,0.05,-0.084,7e-05,8.64155]
[1777200501214,40.01,77998.08,0.05,-0.08405,7e-05,8.64505]
[1777200506251,40.01,77998.93,0.05,-0.084,7e-05,8.6417]
[1777200511590,40.01,77992.29,0.05,-0.08447,7e-05,8.67712]
[1777200518336,40.01,77991.03,0.05,-0.08454,7e-05,8.68036]
[1777200523431,40.01,77989.85,0.05,-0.08463,7e-05,8.68704]
[1777200523476,40.01,77992.7,0.05,-0.08443,7e-05,8.6723]
[1777200525991,40.02,77993.29,0.05,-0.08439,7e-05,8.6695]
[1777200526391,40.02,77993.52,0.05,-0.08438,7e-05,8.66846]
[1777200527018,40.02,77993.52,0.05,-0.08438,7e-05,8.66846]
[1777200527399,40.02,77993.55,0.05,-0.08438,7e-05,8.66847]
[1777200527765,40.02,77993.55,0.05,-0.08438,7e-05,8.66847]
[1777200528405,40.02,77993.01,0.05,-0.08442,7e-05,8.67145]
[1777200531088,40.02,77993.31,0.05,-0.0844,7e-05,8.67023]
[1777200531427,40.02,77992.87,0.05,-0.08443,7e-05,8.67252]
[1777200538135,40.02,77992.32,0.05,-0.08447,7e-05,8.67542]
[1777200543512,40.02,77990.55,0.05,-0.08459,7e-05,8.68475]
[1777200548546,40.02,77989.67,0.05,-0.08467,7e-05,8.69026]
[1777200553581,40.02,77989.32,0.05,-0.0847,7e-05,8.69298]
[1777200558617,40.02,77985.73,0.05,-0.08496,7e-05,8.71219]
[1777200563651,40.03,77985.54,0.05,-0.08498,7e-05,8.714]
[1777200568678,40.03,77984.39,0.05,-0.08507,7e-05,8.7205]
[1777200568686,40.03,77984.38,0.05,-0.08507,7e-05,8.72086]
[1777200573721,40.03,77983.55,0.05,-0.0851,7e-05,8.72134]
[1777200576359,40.03,77981.62,0.05,-0.08524,7e-05,8.73153]
[1777200576743,40.03,77981.62,0.05,-0.08524,7e-05,8.73151]
[1777200581526,40.03,77980.08,0.05,-0.08534,7e-05,8.73948]
[1777200581664,40.03,77979.4,0.05,-0.08539,7e-05,8.74302]
[1777200586812,40.03,77978.5,0.05,-0.08545,7e-05,8.74758]
[1777200592322,40.03,77977.93,0.05,-0.08549,7e-05,8.75045]
[1777200592636,40.03,77976.41,0.05,-0.08559,7e-05,8.75837]
[1777200593308,40.03,77976.41,0.05,-0.08559,7e-05,8.75837]
[1777200593347,40.03,77975.75,0.05,-0.08564,7e-05,8.76179]
[1777200594126,40.03,77975.75,0.05,-0.08564,7e-05,8.76179]
[1777200594172,40.03,77975.63,0.05,-0.08565,7e-05,8.76237]
[1777200600623,40.03,77975.73,0.05,-0.08564,7e-05,8.76162]
[1777200604242,40.03,77975.53,0.05,-0.08565,7e-05,8.76258]
[1777200604252,40.03,77975.36,0.05,-0.08566,7e-05,8.76344]
[1777200610690,40.03,77974.61,0.05,-0.08571,7e-05,8.7672]
[1777200610699,40.03,77974.81,0.05,-0.0857,7e-05,8.76612]
[1777200614292,40.03,77974.65,0.05,-0.08571,7e-05,8.76693]
[1777200614335,40.03,77973.26,0.05,-0.08581,7e-05,8.77412]
[1777200620769,40.03,77972.97,0.05,-0.08582,7e-05,8.77542]
[1777200626088,40.03,77973.05,0.05,-0.08581,7e-05,8.7747]
[1777200632132,40.02,77972.43,0.05,-0.08581,7e-05,8.77294]
[1777200638172,40.02,77972.06,0.05,-0.08583,7e-05,8.77434]
[1777200642229,40.02,77972.08,0.05,-0.08583,7e-05,8.77394]
[1777200642304,40.02,77972.1,0.05,-0.08582,7e-05,8.77373]
[1777200643364,40.02,77972.1,0.05,-0.08582,7e-05,8.77373]
[1777200644262,40.02,77972.65,0.05,-0.08578,7e-05,8.77075]
[1777200644363,40.02,77973.31,0.05,-0.08574,7e-05,8.76719]
[1777200650218,40.02,77972.15,0.05,-0.08581,7e-05,8.77282]
[1777200650319,40.02,77971.27,0.05,-0.08587,7e-05,8.77734]
[1777200657306,40.02,77971.15,0.05,-0.08587,7e-05,8.77732]
[1777200663348,40.02,77969.61,0.05,-0.08597,7e-05,8.78495]
[1777200669391,40.02,77968.76,0.05,-0.08603,7e-05,8.78908]
[1777200674424,40.02,77973.19,0.05,-0.08573,7e-05,8.76646]
[1777200679460,40.02,77974.11,0.05,-0.08567,7e-05,8.76231]
[1777200684494,40.02,77976.14,0.05,-0.08554,7e-05,8.75234]
[1777200689529,40.02,77976.8,0.05,-0.0855,7e-05,8.74952]
[1777200694566,40.02,77977.98,0.05,-0.08539,7e-05,8.73939]
[1777200701332,40.03,77978.62,0.05,-0.08535,7e-05,8.73691]
[1777200706649,40.03,77982.41,0.05,-0.0851,7e-05,8.71773]
[1777200711685,40.03,77983.07,0.05,-0.08506,7e-05,8.71503]
[1777200716719,40.03,77977.86,0.05,-0.08543,7e-05,8.74289]
[1777200722762,40.03,77978.18,0.05,-0.0854,7e-05,8.74078]
[1777200727797,40.03,77975.4,0.05,-0.08561,7e-05,8.75595]
[1777200736859,40.04,77974.31,0.05,-0.0857,7e-05,8.76285]
[1777200741894,40.04,77970.87,0.05,-0.08595,7e-05,8.78156]
[1777200746929,40.04,77970.55,0.05,-0.08598,7e-05,8.78395]
[1777200754628,40.04,77970.47,0.05,-0.08596,7e-05,8.78051]
[1777200760023,40.04,77974.03,0.05,-0.08572,7e-05,8.76291]
[1777200765056,40.05,77976.17,0.05,-0.08558,7e-05,8.75258]
[1777200771823,40.05,77977.13,0.05,-0.08553,7e-05,8.74865]
[1777200777142,40.05,77977.83,0.05,-0.0855,7e-05,8.74612]
[1777200782177,40.05,77978.02,0.05,-0.0855,7e-05,8.74609]
[1777200783647,40.05,77978.02,0.05,-0.0855,7e-05,8.74609]
[1777200783734,40.05,77972.56,0.05,-0.08588,7e-05,8.77486]
[1777200789227,40.06,77968.54,0.05,-0.08617,7e-05,8.79656]
[1777200798291,40.06,77968.76,0.05,-0.08616,7e-05,8.79594]
[1777200805029,40.06,77968.61,0.05,-0.08617,7e-05,8.79685]
[1777200805132,40.06,77968.61,0.05,-0.08617,7e-05,8.79692]
[1777200810386,40.06,77968.21,0.05,-0.0862,7e-05,8.79905]
[1777200815717,40.06,77969.87,0.05,-0.08605,7e-05,8.78575]
[1777200821464,40.06,77976.98,0.05,-0.08554,7e-05,8.748]
[1777200822124,40.06,77976.98,0.05,-0.08554,7e-05,8.748]
[1777200822297,40.06,77976.98,0.05,-0.08554,7e-05,8.748]
[1777200822470,40.06,77979.05,0.05,-0.0854,7e-05,8.73702]
[1777200826366,40.05,77979.59,0.05,-0.08535,7e-05,8.73388]
[1777200826461,40.05,77979.59,0.05,-0.08535,7e-05,8.73357]
[1777200832541,40.06,77979.76,0.05,-0.08535,7e-05,8.73315]
[1777200839589,40.06,77980.47,0.05,-0.0853,7e-05,8.73003]
[1777200844624,40.06,77981.03,0.05,-0.08527,7e-05,8.72761]
[1777200851683,40.06,77981.26,0.05,-0.08526,7e-05,8.72685]
[1777200862581,40.06,77981.71,0.05,-0.08524,7e-05,8.72539]
[1777200869799,40.07,77982.06,0.05,-0.08524,7e-05,8.72525]
[1777200874834,40.07,77982.34,0.05,-0.08519,7e-05,8.71989]
[1777200879870,40.07,77982.96,0.05,-0.08516,7e-05,8.71737]
[1777200889937,40.07,77982.33,0.05,-0.08522,7e-05,8.72213]
[1777200894974,40.07,77982.43,0.05,-0.08522,7e-05,8.72234]
[1777200901017,40.08,77982.13,0.05,-0.08525,7e-05,8.72479]
[1777200907060,40.08,77981.64,0.05,-0.0853,7e-05,8.72821]
[1777200912097,40.08,77982.19,0.05,-0.08527,7e-05,8.72642]
[1777200917241,40.08,77982.5,0.05,-0.08526,7e-05,8.72495]
[1777200922351,40.09,77982.67,0.05,-0.08526,7e-05,8.72539]
[1777200928756,40.09,77982.62,0.05,-0.08527,7e-05,8.72609]
[1777200929228,40.09,77982.72,0.05,-0.08527,7e-05,8.72615]
[1777200936265,40.09,77983.63,0.05,-0.08518,7e-05,8.71806]
[1777200938607,40.09,77984.13,0.05,-0.08515,7e-05,8.71561]
[1777200939983,40.09,77984.15,0.05,-0.08515,7e-05,8.71567]
[1777200940081,40.09,77984.94,0.05,-0.0851,7e-05,8.71172]
[1777200942005,40.09,77984.94,0.05,-0.0851,7e-05,8.71189]
[1777200942089,40.09,77984.86,0.05,-0.08511,7e-05,8.71247]
[1777200947343,40.1,77988.24,0.05,-0.08489,7e-05,8.69595]
[1777200952757,40.1,77986.25,0.05,-0.08504,7e-05,8.70692]
[1777200958419,40.1,77986.1,0.05,-0.08506,7e-05,8.70912]
[1777200964461,40.1,77988.1,0.05,-0.08494,7e-05,8.69965]
[1777200973224,40.11,77995.07,0.05,-0.08447,7e-05,8.66469]
[1777200978559,40.11,77999.86,0.05,-0.08415,7e-05,8.64042]
[1777200986616,40.11,78001.58,0.05,-0.08404,7e-05,8.6324]
[1777200993364,40.11,78006.98,0.05,-0.08365,7e-05,8.60059]
[1777200998701,40.11,78011.43,0.05,-0.08335,7e-05,8.57808]
[1777201009775,40.12,78012.42,0.05,-0.0833,7e-05,8.5741]
[1777201014815,40.12,78017.16,0.05,-0.08298,7e-05,8.55009]
[1777201022869,40.12,78017.93,0.05,-0.08294,7e-05,8.54687]
[1777201027905,40.12,78016.4,0.05,-0.08305,7e-05,8.55519]
[1777201032940,40.12,78011.61,0.05,-0.08338,7e-05,8.58036]
[1777201038724,40.12,78011.71,0.05,-0.08337,7e-05,8.57992]
[1777201039538,40.12,78011.71,0.05,-0.08338,7e-05,8.58029]
[1777201039639,40.12,78011.71,0.05,-0.08338,7e-05,8.58036]
[1777201045500,40.12,78012.49,0.05,-0.08333,7e-05,8.57661]
[1777201045646,40.12,78012.49,0.05,-0.08333,7e-05,8.57661]
[1777201045747,40.12,78012.49,0.05,-0.08333,7e-05,8.57675]
[1777201047430,40.12,78012.49,0.05,-0.08333,7e-05,8.57675]
[1777201047666,40.12,78012.49,0.05,-0.08333,7e-05,8.57675]
[1777201048050,40.12,78012.49,0.05,-0.08333,7e-05,8.57688]
[1777201054091,40.13,78013.2,0.05,-0.08325,7e-05,8.56904]
[1777201061139,40.13,78014.34,0.05,-0.08318,7e-05,8.56363]
[1777201063928,40.13,78015.21,0.05,-0.08312,7e-05,8.55928]
[1777201064160,40.13,78015.27,0.05,-0.08312,7e-05,8.55904]
[1777201065875,40.13,78014.88,0.05,-0.08314,7e-05,8.56114]
[1777201065955,40.13,78014.88,0.05,-0.08314,7e-05,8.56114]
[1777201065976,40.13,78015.52,0.05,-0.0831,7e-05,8.5579]
[1777201067998,40.13,78015.52,0.05,-0.0831,7e-05,8.55798]
[1777201068090,40.13,78015.9,0.05,-0.08308,7e-05,8.55609]
[1777201073222,40.13,78016.25,0.05,-0.08306,7e-05,8.55469]
[1777201075849,40.13,78016.46,0.05,-0.08305,7e-05,8.55368]
[1777201076088,40.13,78016.46,0.05,-0.08305,7e-05,8.55368]
[1777201076243,40.13,78016.64,0.05,-0.08304,7e-05,8.55292]
[1777201081279,40.13,78022.37,0.05,-0.08263,7e-05,8.52237]
[1777201086314,40.12,78023.39,0.05,-0.08255,7e-05,8.51596]
[1777201094069,40.12,78021.92,0.05,-0.08265,7e-05,8.52381]
[1777201099133,40.12,78021.92,0.05,-0.08265,7e-05,8.52381]
[1777201100497,40.13,78020.96,0.05,-0.08273,7e-05,8.52958]
[1777201100598,40.13,78020.96,0.05,-0.08273,7e-05,8.52991]
[1777201106585,40.13,78019.95,0.05,-0.08281,7e-05,8.53593]
[1777201108628,40.13,78019.76,0.05,-0.08283,7e-05,8.53707]
[1777201108729,40.13,78019.76,0.05,-0.08283,7e-05,8.53739]
[1777201114209,40.13,78019.76,0.05,-0.0828,7e-05,8.53364]
[1777201116746,40.13,78019.76,0.05,-0.08281,7e-05,8.53397]
[1777201116783,40.13,78018.16,0.05,-0.08292,7e-05,8.5424]
[1777201124279,40.14,78018.51,0.05,-0.08291,7e-05,8.5418]
[1777201129651,40.14,78017.17,0.05,-0.08302,7e-05,8.54975]
[1777201135695,40.14,78017.5,0.05,-0.08301,7e-05,8.54907]
[1777201142742,40.15,78018.43,0.05,-0.08296,7e-05,8.54549]
[1777201148784,40.15,78017.9,0.05,-0.08301,7e-05,8.54921]
[1777201153820,40.15,78018.37,0.05,-0.08299,7e-05,8.54757]
[1777201161875,40.15,78017.68,0.05,-0.08305,7e-05,8.55233]
[1777201167414,40.15,78018.31,0.05,-0.08301,7e-05,8.54952]
[1777201174638,40.16,78018.48,0.05,-0.08298,7e-05,8.54554]
[1777201181009,40.16,78018.39,0.05,-0.083,7e-05,8.54688]
[1777201187056,40.16,78018.4,0.05,-0.08301,7e-05,8.54768]
[1777201193093,40.16,78020.21,0.05,-0.0829,7e-05,8.53922]
[1777201198128,40.17,78019.12,0.05,-0.08298,7e-05,8.54558]
[1777201203196,40.17,78018.62,0.05,-0.08302,7e-05,8.54871]
[1777201207338,40.17,78026.53,0.05,-0.08249,7e-05,8.5085]
[1777201208130,40.17,78025.16,0.05,-0.08259,7e-05,8.51577]
[1777201208199,40.17,78025.16,0.05,-0.08259,7e-05,8.51597]
[1777201214241,40.17,78023.37,0.05,-0.08273,7e-05,8.52653]
[1777201218283,40.17,78022.76,0.05,-0.08278,7e-05,8.53038]
[1777201218297,40.18,78022.3,0.05,-0.08281,7e-05,8.53299]
[1777201220014,40.18,78022.3,0.05,-0.08281,7e-05,8.53323]
[1777201220315,40.18,78022.3,0.05,-0.08281,7e-05,8.53323]
[1777201220386,40.18,78021.19,0.05,-0.08289,7e-05,8.53919]
[1777201226327,40.18,78024.5,0.05,-0.08268,7e-05,8.52302]
[1777201231519,40.18,78024.07,0.05,-0.08267,7e-05,8.52044]
[1777201237403,40.18,78023.99,0.05,-0.08267,7e-05,8.52065]
[1777201242437,40.18,78024.03,0.05,-0.08267,7e-05,8.52033]
[1777201247475,40.18,78025.31,0.05,-0.08257,7e-05,8.5133]
[1777201251903,40.17,78036.16,0.05,-0.08182,7e-05,8.45566]
[1777201258434,40.17,78036.64,0.05,-0.08177,7e-05,8.45207]
[1777201264387,40.16,78036.29,0.05,-0.08177,7e-05,8.45189]
[1777201271652,40.16,78037.92,0.05,-0.08163,7e-05,8.44103]
[1777201274669,40.16,78042.45,0.05,-0.08132,7e-05,8.41727]
[1777201275157,40.16,78042.45,0.05,-0.08132,7e-05,8.41727]
[1777201275242,40.16,78047.57,0.05,-0.08097,7e-05,8.39083]
[1777201279212,40.15,78047.08,0.05,-0.081,7e-05,8.39274]
[1777201279313,40.15,78045.45,0.05,-0.0811,7e-05,8.40088]
[1777201280516,40.15,78045.45,0.05,-0.0811,7e-05,8.40088]
[1777201281249,40.15,78045.45,0.05,-0.0811,7e-05,8.40068]
[1777201281331,40.15,78046.5,0.05,-0.08103,7e-05,8.39512]
[1777201281631,40.15,78046.5,0.05,-0.08103,7e-05,8.39512]
[1777201281732,40.15,78051.62,0.05,-0.08068,7e-05,8.36874]
[1777201286757,40.15,78056.44,0.05,-0.08036,7e-05,8.34354]
[1777201291793,40.15,78057.54,0.05,-0.08024,7e-05,8.33295]
[1777201293599,40.15,78057.85,0.05,-0.08022,7e-05,8.33127]
[1777201298842,40.15,78065.37,0.05,-0.07972,7e-05,8.29269]
[1777201303877,40.15,78067.19,0.05,-0.0796,7e-05,8.28338]
[1777201308912,40.15,78065.9,0.05,-0.07968,7e-05,8.28996]
[1777201314379,40.15,78065.9,0.05,-0.07968,7e-05,8.28997]
[1777201314484,40.15,78065.9,0.05,-0.07968,7e-05,8.28997]
[1777201315306,40.15,78065.93,0.05,-0.07968,7e-05,8.28982]
[1777201315408,40.15,78059.58,0.05,-0.0801,7e-05,8.32216]
[1777201320997,40.15,78058.98,0.05,-0.08013,7e-05,8.32482]
[1777201321589,40.15,78058.98,0.05,-0.08013,7e-05,8.32482]
[1777201321904,40.15,78058.98,0.05,-0.08013,7e-05,8.32482]
[1777201322006,40.15,78059.73,0.05,-0.08008,7e-05,8.32092]
[1777201323948,40.15,78059.71,0.05,-0.08008,7e-05,8.32096]
[1777201324044,40.15,78059.98,0.05,-0.08006,7e-05,8.31951]
[1777201329054,40.15,78061.52,0.05,-0.07996,7e-05,8.31127]
[1777201334088,40.15,78060.6,0.05,-0.08001,7e-05,8.31551]
[1777201335563,40.15,78060.6,0.05,-0.08001,7e-05,8.31551]
[1777201336103,40.14,78060.77,0.05,-0.08,7e-05,8.31445]
[1777201341371,40.14,78060.53,0.05,-0.08001,7e-05,8.31527]
[1777201342260,40.14,78061.07,0.05,-0.07997,7e-05,8.31241]
[1777201342361,40.14,78061.07,0.05,-0.07997,7e-05,8.31231]
[1777201352215,40.14,78061.78,0.05,-0.07987,7e-05,8.30314]
[1777201357250,40.14,78062.51,0.05,-0.07982,7e-05,8.29895]
[1777201362287,40.14,78063.52,0.05,-0.07975,7e-05,8.29334]
[1777201367324,40.14,78066.12,0.05,-0.07957,7e-05,8.27968]
[1777201370359,40.14,78062.47,0.05,-0.07981,7e-05,8.29808]
[1777201370441,40.14,78059.91,0.05,-0.07998,7e-05,8.31101]
[1777201372689,40.14,78059.91,0.05,-0.07997,7e-05,8.31087]
[1777201373365,40.14,78058.01,0.05,-0.0801,7e-05,8.32026]
[1777201378399,40.13,78053.9,0.05,-0.08036,7e-05,8.34038]
[1777201383434,40.13,78047.15,0.05,-0.08079,7e-05,8.37383]
[1777201388471,40.13,78039.15,0.05,-0.08131,7e-05,8.41351]
[1777201393504,40.12,78036.92,0.05,-0.08144,7e-05,8.42353]
[1777201398539,40.12,78035.39,0.05,-0.08153,7e-05,8.42994]
[1777201403574,40.12,78033.95,0.05,-0.08161,7e-05,8.43587]
[1777201412637,40.11,78034.25,0.05,-0.08152,7e-05,8.42724]
[1777201418679,40.11,78034.31,0.05,-0.08149,7e-05,8.42535]
[1777201426401,40.1,78034.06,0.05,-0.08148,7e-05,8.42461]
[1777201431771,40.1,78035.47,0.05,-0.08137,7e-05,8.41595]
[1777201436806,40.09,78034.58,0.05,-0.08141,7e-05,8.41939]
[1777201441840,40.09,78031.43,0.05,-0.08161,7e-05,8.43446]
[1777201447882,40.09,78030.97,0.05,-0.08163,7e-05,8.43553]
[1777201452917,40.09,78030.99,0.05,-0.08161,7e-05,8.43438]
[1777201457952,40.08,78031.55,0.05,-0.08156,7e-05,8.43047]
[1777201462987,40.08,78032.29,0.05,-0.0815,7e-05,8.42567]
[1777201468022,40.08,78032.7,0.05,-0.08146,7e-05,8.42259]
[1777201473058,40.08,78032.72,0.05,-0.08141,7e-05,8.41699]
[1777201478092,40.07,78033.26,0.05,-0.08136,7e-05,8.41333]
[1777201484137,40.07,78033.42,0.05,-0.08133,7e-05,8.41147]
[1777201490177,40.07,78033.95,0.05,-0.08129,7e-05,8.40774]
[1777201495211,40.07,78034.24,0.05,-0.08126,7e-05,8.40544]
[1777201502261,40.06,78034.51,0.05,-0.08122,7e-05,8.40295]
[1777201508305,40.06,78035.81,0.05,-0.08114,7e-05,8.39616]
[1777201513337,40.06,78035.62,0.05,-0.08114,7e-05,8.39641]
[1777201518619,40.06,78036.89,0.05,-0.08105,7e-05,8.38934]
[1777201524414,40.06,78036.36,0.05,-0.08107,7e-05,8.39114]
[1777201529450,40.06,78035.92,0.05,-0.08109,7e-05,8.39274]
[1777201534485,40.06,78035.23,0.05,-0.08109,7e-05,8.39108]
[1777201539520,40.05,78035.24,0.05,-0.08108,7e-05,8.39037]
[1777201544557,40.05,78035.24,0.05,-0.08107,7e-05,8.38973]
[1777201553620,40.05,78034.35,0.05,-0.08112,7e-05,8.39312]
[1777201558656,40.05,78034.06,0.05,-0.08113,7e-05,8.39395]
[1777201563691,40.05,78034.63,0.05,-0.08108,7e-05,8.39037]
[1777201570740,40.04,78035.56,0.05,-0.08101,7e-05,8.38472]
[1777201575774,40.04,78041.03,0.05,-0.08064,7e-05,8.35619]
[1777201580810,40.04,78042.08,0.05,-0.08056,7e-05,8.35038]
[1777201587525,40.04,78043.04,0.05,-0.08049,7e-05,8.34504]
[1777201592894,40.04,78043.9,0.05,-0.08039,7e-05,8.33573]
[1777201598936,40.04,78045.0,0.05,-0.08031,7e-05,8.32979]
[1777201607666,40.04,78045.32,0.05,-0.08029,7e-05,8.32779]
[1777201610350,40.04,78045.42,0.05,-0.08028,7e-05,8.32719]
[1777201610438,40.04,78050.15,0.05,-0.07997,7e-05,8.30299]
[1777201611303,40.04,78050.15,0.05,-0.07997,7e-05,8.30299]
[1777201611387,40.04,78050.52,0.05,-0.07994,7e-05,8.30109]
[1777201613231,40.04,78050.52,0.05,-0.07994,7e-05,8.30109]
[1777201613680,40.04,78050.52,0.05,-0.07994,7e-05,8.30109]
[1777201613691,40.04,78050.52,0.05,-0.07994,7e-05,8.30109]
[1777201613733,40.04,78052.65,0.05,-0.0798,7e-05,8.29022]
[1777201617177,40.04,78052.77,0.05,-0.07979,7e-05,8.28963]
[1777201617276,40.04,78053.99,0.05,-0.07971,7e-05,8.28343]
[1777201618202,40.04,78053.99,0.05,-0.07971,7e-05,8.28343]
[1777201618303,40.04,78054.64,0.05,-0.07967,7e-05,8.28013]
[1777201619649,40.04,78054.64,0.05,-0.07967,7e-05,8.28013]
[1777201619748,40.04,78054.76,0.05,-0.07966,7e-05,8.27953]
[1777201622532,40.04,78056.54,0.05,-0.07954,7e-05,8.27049]
[1777201622583,40.04,78058.73,0.05,-0.0794,7e-05,8.25936]
[1777201626125,40.04,78069.18,0.05,-0.07872,7e-05,8.20654]
[1777201630856,40.04,78070.93,0.05,-0.07861,7e-05,8.19805]
[1777201631160,40.04,78069.1,0.05,-0.07873,7e-05,8.20759]
[1777201633562,40.04,78058.31,0.05,-0.07944,7e-05,8.26268]
[1777201634768,40.04,78058.31,0.05,-0.07944,7e-05,8.26268]
[1777201634839,40.04,78056.92,0.05,-0.07953,7e-05,8.26979]
[1777201640224,40.04,78057.31,0.05,-0.07951,7e-05,8.26784]
[1777201645259,40.04,78057.6,0.05,-0.07949,7e-05,8.26633]
[1777201648593,40.04,78059.17,0.05,-0.07939,7e-05,8.25832]
[1777201648695,40.04,78059.02,0.05,-0.07939,7e-05,8.25907]
[1777201649582,40.04,78059.02,0.05,-0.07939,7e-05,8.25907]
[1777201650386,40.04,78062.85,0.05,-0.07914,7e-05,8.23956]
[1777201650400,40.04,78062.85,0.05,-0.07914,7e-05,8.23956]
[1777201650501,40.04,78063.67,0.05,-0.07909,7e-05,8.2354]
[1777201656335,40.04,78062.66,0.05,-0.07912,7e-05,8.23617]
[1777201659048,40.04,78062.74,0.05,-0.07911,7e-05,8.23582]
[1777201659149,40.04,78062.74,0.05,-0.07911,7e-05,8.23584]
[1777201660331,40.04,78062.74,0.05,-0.07911,7e-05,8.23584]
[1777201661059,40.04,78062.74,0.05,-0.07911,7e-05,8.23587]
[1777201661372,40.04,78062.74,0.05,-0.07912,7e-05,8.23589]
[1777201663183,40.04,78062.54,0.05,-0.07913,7e-05,8.23693]
[1777201663204,40.04,78062.62,0.05,-0.07912,7e-05,8.23655]
[1777201665565,40.04,78062.62,0.05,-0.07912,7e-05,8.23658]
[1777201665580,40.04,78062.62,0.05,-0.07912,7e-05,8.23658]
[1777201665667,40.04,78062.37,0.05,-0.07914,7e-05,8.23787]
[1777201666386,40.04,78062.37,0.05,-0.07914,7e-05,8.23787]
[1777201666488,40.04,78062.37,0.05,-0.07914,7e-05,8.2379]
[1777201672447,40.04,78062.88,0.05,-0.07911,7e-05,8.23544]
[1777201673224,40.04,78062.88,0.05,-0.07911,7e-05,8.23544]
[1777201673455,40.04,78063.34,0.05,-0.07908,7e-05,8.23313]
[1777201679248,40.04,78062.59,0.05,-0.07913,7e-05,8.23711]
[1777201679342,40.04,78062.59,0.05,-0.07913,7e-05,8.23711]
[1777201679497,40.04,78062.59,0.05,-0.07913,7e-05,8.23714]
[1777201683307,40.04,78061.58,0.05,-0.0792,7e-05,8.24237]
[1777201683524,40.04,78061.2,0.05,-0.07922,7e-05,8.24433]
[1777201688559,40.04,78061.4,0.05,-0.07921,7e-05,8.24341]
[1777201693595,40.04,78061.06,0.05,-0.07924,7e-05,8.24524]
[1777201698632,40.04,78059.87,0.05,-0.07932,7e-05,8.25135]
[1777201703666,40.04,78059.33,0.05,-0.07935,7e-05,8.25413]
[1777201709707,40.04,78059.25,0.05,-0.07936,7e-05,8.25457]
[1777201714744,40.04,78059.33,0.05,-0.07931,7e-05,8.24967]
[1777201720954,40.04,78059.37,0.05,-0.07931,7e-05,8.24951]
[1777201726605,40.04,78059.66,0.05,-0.07929,7e-05,8.24813]
[1777201728078,40.04,78059.66,0.05,-0.07929,7e-05,8.24816]
[1777201728843,40.04,78060.54,0.05,-0.07924,7e-05,8.2437]
[1777201731647,40.04,78060.03,0.05,-0.07927,7e-05,8.24633]
[1777201732138,40.04,78059.99,0.05,-0.07927,7e-05,8.24655]
[1777201732235,40.04,78059.99,0.05,-0.07927,7e-05,8.24657]
[1777201737922,40.04,78059.39,0.05,-0.07931,7e-05,8.2497]
[1777201740273,40.04,78059.61,0.05,-0.0793,7e-05,8.24861]
[1777201740374,40.04,78059.78,0.05,-0.07929,7e-05,8.24775]
[1777201744564,40.04,78059.7,0.05,-0.07929,7e-05,8.24821]
[1777201746364,40.04,78059.6,0.05,-0.0793,7e-05,8.24874]
[1777201746466,40.04,78059.69,0.05,-0.0793,7e-05,8.2483]
[1777201752066,40.05,78059.65,0.05,-0.0793,7e-05,8.24856]
[1777201752458,40.05,78059.65,0.05,-0.0793,7e-05,8.24856]
[1777201752559,40.05,78059.01,0.05,-0.07934,7e-05,8.25184]
[1777201758722,40.05,78059.63,0.05,-0.0793,7e-05,8.24876]
[1777201764744,40.05,78059.77,0.05,-0.07929,7e-05,8.2481]
[1777201764845,40.05,78060.04,0.05,-0.07928,7e-05,8.24675]
[1777201770146,40.05,78060.57,0.05,-0.07924,7e-05,8.24414]
[1777201777196,40.05,78060.42,0.05,-0.07922,7e-05,8.24052]
[1777201783239,40.05,78060.67,0.05,-0.0792,7e-05,8.23937]
[1777201788933,40.05,78060.19,0.05,-0.07923,7e-05,8.24189]
[1777201794317,40.05,78060.18,0.05,-0.07924,7e-05,8.24205]
[1777201799351,40.05,78060.56,0.05,-0.07921,7e-05,8.24023]
[1777201805395,40.05,78059.8,0.05,-0.07926,7e-05,8.24423]
[1777201812471,40.05,78058.81,0.05,-0.07933,7e-05,8.24934]
[1777201812516,40.05,78058.81,0.05,-0.07933,7e-05,8.24942]
[1777201814151,40.05,78058.81,0.05,-0.07933,7e-05,8.24942]
[1777201814908,40.05,78058.81,0.05,-0.07933,7e-05,8.24942]
[1777201815599,40.05,78058.81,0.05,-0.07933,7e-05,8.24947]
[1777201815700,40.05,78057.91,0.05,-0.07939,7e-05,8.25407]
[1777201818365,40.05,78057.91,0.05,-0.07939,7e-05,8.25407]
[1777201818484,40.05,78057.91,0.05,-0.07939,7e-05,8.25414]
[1777201820129,40.05,78057.46,0.05,-0.07942,7e-05,8.25643]
[1777201820892,40.05,78057.46,0.05,-0.07942,7e-05,8.25643]
[1777201826168,40.05,78056.88,0.05,-0.07946,7e-05,8.25954]
[1777201826681,40.05,78056.88,0.05,-0.07946,7e-05,8.25954]
[1777201835603,40.05,78056.47,0.05,-0.07945,7e-05,8.25734]
[1777201841645,40.05,78056.18,0.05,-0.07948,7e-05,8.25898]
[1777201846680,40.05,78056.9,0.05,-0.07943,7e-05,8.25545]
[1777201851716,40.05,78056.87,0.05,-0.07943,7e-05,8.25576]
[1777201857757,40.05,78056.39,0.05,-0.07947,7e-05,8.25839]
[1777201859846,40.05,78056.39,0.05,-0.07947,7e-05,8.25839]
[1777201860144,40.05,78056.32,0.05,-0.07947,7e-05,8.2588]
[1777201861646,40.05,78056.32,0.05,-0.07947,7e-05,8.25886]
[1777201866821,40.05,78056.6,0.05,-0.07946,7e-05,8.25757]
[1777201869428,40.05,78057.72,0.05,-0.07938,7e-05,8.25193]
[1777201869841,40.05,78058.08,0.05,-0.07936,7e-05,8.25014]
[1777201870501,40.05,78058.08,0.05,-0.07936,7e-05,8.25014]
[1777201871460,40.05,78057.92,0.05,-0.07937,7e-05,8.25099]
[1777201871510,40.05,78058.56,0.05,-0.07933,7e-05,8.24778]
[1777201879565,40.05,78058.72,0.05,-0.07932,7e-05,8.24729]
[1777201884947,40.05,78059.4,0.05,-0.07928,7e-05,8.24403]
[1777201890991,40.05,78060.04,0.05,-0.07924,7e-05,8.241]
[1777201894015,40.05,78070.26,0.05,-0.07853,7e-05,8.18472]
[1777201899049,40.06,78078.51,0.05,-0.07801,7e-05,8.14385]
[1777201904084,40.06,78088.34,0.05,-0.07738,6e-05,8.0955]
[1777201909119,40.06,78089.33,0.05,-0.07734,6e-05,8.09196]
[1777201914154,40.07,78089.04,0.05,-0.07737,6e-05,8.09453]
[1777201919849,40.07,78085.33,0.05,-0.07761,6e-05,8.11307]
[1777201925231,40.07,78080.57,0.05,-0.07793,7e-05,8.13799]
[1777201930242,40.07,78076.72,0.05,-0.07818,7e-05,8.15755]
[1777201937315,40.07,78070.88,0.05,-0.07858,7e-05,8.1885]
[1777201942350,40.07,78068.32,0.05,-0.07876,7e-05,8.20219]
[1777201947384,40.07,78067.62,0.05,-0.07881,7e-05,8.20629]
[1777201954433,40.08,78066.96,0.05,-0.07882,7e-05,8.2058]
[1777201959773,40.08,78066.75,0.05,-0.07884,7e-05,8.20723]
[1777201965510,40.08,78062.97,0.05,-0.0791,7e-05,8.22679]
[1777201971509,40.08,78063.32,0.05,-0.07907,7e-05,8.2251]
[1777201977122,40.08,78063.64,0.05,-0.07905,7e-05,8.22356]
[1777201982805,40.08,78064.42,0.05,-0.079,7e-05,8.21967]
[1777201988672,40.08,78064.53,0.05,-0.079,7e-05,8.21926]
[1777201993706,40.08,78064.44,0.05,-0.07901,7e-05,8.21991]
[1777201998742,40.08,78064.83,0.05,-0.07898,7e-05,8.21815]
[1777202003776,40.08,78063.56,0.05,-0.07907,7e-05,8.22479]
[1777202008814,40.08,78063.77,0.05,-0.07906,7e-05,8.22386]
[1777202013849,40.08,78061.48,0.05,-0.07917,7e-05,8.23106]
[1777202019890,40.08,78061.36,0.05,-0.07918,7e-05,8.23159]
[1777202025933,40.08,78060.0,0.05,-0.07927,7e-05,8.23839]
[1777202030967,40.08,78060.07,0.05,-0.07926,7e-05,8.23794]
[1777202037009,40.08,78060.14,0.05,-0.07925,7e-05,8.23744]
[1777202042044,40.08,78060.1,0.05,-0.07926,7e-05,8.23746]
[1777202047080,40.08,78062.15,0.05,-0.07912,7e-05,8.22686]
[1777202052652,40.08,78061.62,0.05,-0.07915,7e-05,8.2294]
[1777202058157,40.08,78061.46,0.05,-0.07916,7e-05,8.22988]
[1777202063192,40.08,78060.69,0.05,-0.0792,7e-05,8.23357]
[1777202069234,40.08,78060.71,0.05,-0.0792,7e-05,8.23324]
[1777202074535,40.08,78060.78,0.05,-0.07916,7e-05,8.22826]
[1777202074637,40.08,78060.78,0.05,-0.07916,7e-05,8.22821]
[1777202076268,40.08,78060.78,0.05,-0.07916,7e-05,8.22821]
[1777202076565,40.08,78060.78,0.05,-0.07916,7e-05,8.22821]
[1777202077293,40.08,78060.78,0.05,-0.07916,7e-05,8.22816]
[1777202083224,40.08,78060.4,0.05,-0.07918,7e-05,8.22996]
[1777202086351,40.08,78060.0,0.05,-0.0792,7e-05,8.23191]
[1777202086360,40.08,78060.0,0.05,-0.0792,7e-05,8.23191]
[1777202087322,40.08,78060.0,0.05,-0.0792,7e-05,8.23191]
[1777202086450,40.08,78053.59,0.05,-0.07963,7e-05,8.26444]
[1777202088207,40.08,78053.59,0.05,-0.07963,7e-05,8.26444]
[1777202088248,40.08,78053.8,0.05,-0.07961,7e-05,8.26328]
[1777202088766,40.08,78053.8,0.05,-0.07961,7e-05,8.26328]
[1777202088865,40.07,78053.95,0.05,-0.0796,7e-05,8.26243]
[1777202092833,40.07,78054.17,0.05,-0.07958,7e-05,8.26114]
[1777202093215,40.07,78054.17,0.05,-0.07958,7e-05,8.26114]
[1777202093291,40.07,78054.62,0.05,-0.07955,7e-05,8.25868]
[1777202094847,40.07,78054.62,0.05,-0.07955,7e-05,8.2586]
[1777202094948,40.07,78055.44,0.05,-0.0795,7e-05,8.25434]
[1777202101112,40.07,78056.07,0.05,-0.07945,7e-05,8.25069]
[1777202106497,40.07,78059.4,0.05,-0.07922,7e-05,8.23336]
[1777202111532,40.07,78060.34,0.05,-0.07916,7e-05,8.22831]
[1777202118581,40.07,78061.25,0.05,-0.07909,7e-05,8.22336]
[1777202126636,40.07,78063.74,0.05,-0.07893,7e-05,8.21046]
[1777202131671,40.07,78063.21,0.05,-0.07892,7e-05,8.2085]
[1777202136707,40.07,78063.57,0.05,-0.0789,7e-05,8.20654]
[1777202144332,40.07,78064.45,0.05,-0.07884,7e-05,8.20199]
[1777202149798,40.07,78067.09,0.05,-0.07866,7e-05,8.18812]
[1777202154832,40.07,78066.29,0.05,-0.07871,7e-05,8.19218]
[1777202159868,40.07,78066.65,0.05,-0.07869,7e-05,8.19036]
[1777202164902,40.07,78064.43,0.05,-0.07883,7e-05,8.20155]
[1777202171951,40.07,78064.66,0.05,-0.07882,7e-05,8.20037]
[1777202176987,40.07,78062.79,0.05,-0.07894,7e-05,8.20995]
[1777202182024,40.07,78062.66,0.05,-0.07895,7e-05,8.21067]
[1777202184367,40.07,78063.3,0.05,-0.07891,7e-05,8.20744]
[1777202184412,40.07,78063.62,0.05,-0.07889,7e-05,8.20584]
[1777202190080,40.07,78064.43,0.05,-0.07884,7e-05,8.20194]
[1777202193251,40.07,78064.66,0.05,-0.07879,7e-05,8.19636]
[1777202193353,40.07,78064.75,0.05,-0.07878,7e-05,8.19596]
[1777202195383,40.07,78064.75,0.05,-0.07878,7e-05,8.19602]
[1777202195954,40.07,78064.68,0.05,-0.07879,7e-05,8.19644]
[1777202201813,40.07,78063.8,0.05,-0.07885,7e-05,8.20132]
[1777202208206,40.07,78064.6,0.05,-0.0788,7e-05,8.19769]
[1777202213241,40.07,78061.02,0.05,-0.07904,7e-05,8.2163]
[1777202219282,40.07,78057.68,0.05,-0.07927,7e-05,8.23354]
[1777202225324,40.07,78057.94,0.05,-0.07925,7e-05,8.23248]
[1777202231366,40.07,78060.93,0.05,-0.07906,7e-05,8.21765]
[1777202236401,40.08,78059.16,0.05,-0.07918,7e-05,8.22705]
[1777202241437,40.08,78059.05,0.05,-0.07919,7e-05,8.22795]
[1777202243146,40.08,78059.15,0.05,-0.07919,7e-05,8.22751]
[1777202243267,40.08,78059.15,0.05,-0.07919,7e-05,8.22751]
[1777202243330,40.08,78059.02,0.05,-0.0792,7e-05,8.22825]
[1777202244499,40.08,78059.02,0.05,-0.0792,7e-05,8.22831]
[1777202245464,40.08,78061.27,0.05,-0.07905,7e-05,8.21693]
[1777202250499,40.08,78061.76,0.05,-0.07902,7e-05,8.21483]
[1777202254639,40.08,78060.41,0.05,-0.07908,7e-05,8.21746]
[1777202254660,40.08,78060.41,0.05,-0.07908,7e-05,8.21746]
[1777202254732,40.08,78058.28,0.05,-0.07922,7e-05,8.22836]
[1777202260576,40.08,78055.94,0.05,-0.07938,7e-05,8.24045]
[1777202265607,40.08,78055.22,0.05,-0.07943,7e-05,8.24418]
[1777202272305,40.08,78057.34,0.05,-0.07929,7e-05,8.23352]
[1777202278698,40.08,78057.46,0.05,-0.07928,7e-05,8.23304]
[1777202283738,40.08,78057.85,0.05,-0.07926,7e-05,8.23116]
[1777202289784,40.08,78057.04,0.05,-0.07931,7e-05,8.23538]
[1777202294079,40.08,78057.64,0.05,-0.07927,7e-05,8.23236]
[1777202294180,40.08,78056.26,0.05,-0.07936,7e-05,8.2394]
[1777202294727,40.08,78056.26,0.05,-0.07936,7e-05,8.2394]
[1777202294815,40.08,78056.26,0.05,-0.07936,7e-05,8.2394]
[1777202299850,40.08,78056.07,0.05,-0.07938,7e-05,8.24038]
[1777202305893,40.08,78055.91,0.05,-0.07939,7e-05,8.2412]
[1777202310928,40.08,78055.86,0.05,-0.07939,7e-05,8.24145]
[1777202315964,40.08,78055.45,0.05,-0.07938,7e-05,8.23899]
[1777202323013,40.08,78055.66,0.05,-0.07936,7e-05,8.2379]
[1777202328049,40.08,78054.85,0.05,-0.07942,7e-05,8.242]
[1777202334089,40.08,78055.24,0.05,-0.07939,7e-05,8.23997]
[1777202339444,40.08,78054.92,0.05,-0.07941,7e-05,8.24156]
[1777202345167,40.08,78054.65,0.05,-0.07943,7e-05,8.24289]
[1777202350202,40.08,78054.63,0.05,-0.07943,7e-05,8.24294]
[1777202356244,40.08,78055.01,0.05,-0.0794,7e-05,8.24095]
[1777202361278,40.08,78051.88,0.05,-0.07961,7e-05,8.25685]
[1777202366720,40.08,78049.85,0.05,-0.07974,7e-05,8.26705]
[1777202373011,40.08,78049.6,0.05,-0.07972,7e-05,8.26349]
[1777202378398,40.08,78047.79,0.05,-0.07984,7e-05,8.27256]
[1777202383433,40.08,78045.56,0.05,-0.07998,7e-05,8.28372]
[1777202391489,40.08,78043.89,0.05,-0.08009,7e-05,8.29186]
[1777202391748,40.08,78043.89,0.05,-0.08009,7e-05,8.29186]
[1777202392496,40.08,78042.7,0.05,-0.08017,7e-05,8.29789]
[1777202395459,40.08,78042.55,0.05,-0.08018,7e-05,8.29855]
[1777202395561,40.08,78042.48,0.05,-0.08018,7e-05,8.29886]
[1777202401560,40.08,78046.83,0.05,-0.07989,7e-05,8.27638]
[1777202406595,40.08,78046.79,0.05,-0.07989,7e-05,8.27652]
[1777202413295,40.08,78046.56,0.05,-0.0799,7e-05,8.27771]
[1777202420692,40.08,78045.91,0.05,-0.07995,7e-05,8.28115]
[1777202426737,40.08,78045.58,0.05,-0.07997,7e-05,8.28306]
[1777202433435,40.08,78045.32,0.05,-0.07996,7e-05,8.28021]
[1777202438819,40.08,78044.51,0.05,-0.08002,7e-05,8.2847]
[1777202443854,40.08,78043.79,0.05,-0.08007,7e-05,8.28865]
[1777202451177,40.08,78043.83,0.05,-0.08007,7e-05,8.2886]
[1777202457951,40.08,78043.85,0.05,-0.08007,7e-05,8.28894]
[1777202463658,40.08,78043.71,0.05,-0.08008,7e-05,8.28976]
[1777202470037,40.08,78043.97,0.05,-0.08006,7e-05,8.28848]
[1777202475072,40.08,78044.33,0.05,-0.08004,7e-05,8.28663]
[1777202476255,40.08,78044.33,0.05,-0.08004,7e-05,8.28663]
[1777202476353,40.08,78043.53,0.05,-0.08009,7e-05,8.2907]
[1777202477761,40.08,78043.53,0.05,-0.08009,7e-05,8.2907]
[1777202478092,40.08,78043.07,0.05,-0.08012,7e-05,8.29302]
[1777202483798,40.08,78042.81,0.05,-0.08014,7e-05,8.29423]
[1777202489168,40.08,78042.81,0.05,-0.08014,7e-05,8.29407]
[1777202495211,40.08,78043.4,0.05,-0.08006,7e-05,8.28634]
[1777202501252,40.08,78043.47,0.05,-0.08005,7e-05,8.28581]
[1777202508302,40.08,78043.14,0.05,-0.08007,7e-05,8.28727]
[1777202510369,40.08,78043.45,0.05,-0.08005,7e-05,8.28566]
[1777202510420,40.08,78043.48,0.05,-0.08005,7e-05,8.28547]
[1777202516359,40.08,78043.51,0.05,-0.08004,7e-05,8.28512]
[1777202521394,40.08,78044.45,0.05,-0.07998,7e-05,8.28017]
[1777202526429,40.08,78044.6,0.05,-0.07997,7e-05,8.27927]
[1777202532471,40.08,78044.49,0.05,-0.07997,7e-05,8.27966]
[1777202535507,40.08,78044.27,0.05,-0.07998,7e-05,8.28072]
[1777202535606,40.08,78044.41,0.05,-0.07998,7e-05,8.27998]
[1777202544654,40.08,78044.41,0.05,-0.07998,7e-05,8.27998]
[1777202550602,40.08,78044.03,0.05,-0.08001,7e-05,8.28301]
[1777202555637,40.08,78044.32,0.05,-0.07995,7e-05,8.27683]
[1777202561679,40.08,78044.26,0.05,-0.07996,7e-05,8.27698]
[1777202564534,40.08,78044.26,0.05,-0.07996,7e-05,8.27698]
[1777202564535,40.08,78044.21,0.05,-0.07996,7e-05,8.27716]
[1777202566329,40.08,78044.21,0.05,-0.07996,7e-05,8.27716]
[1777202566430,40.08,78044.21,0.05,-0.07996,7e-05,8.27712]
[1777202567790,40.08,78044.21,0.05,-0.07996,7e-05,8.27712]
[1777202568732,40.08,78044.21,0.05,-0.07996,7e-05,8.27712]
[1777202567868,40.08,78044.21,0.05,-0.07996,7e-05,8.2771]
[1777202568834,40.08,78044.21,0.05,-0.07996,7e-05,8.27708]
[1777202574430,40.08,78044.27,0.05,-0.07995,7e-05,8.2767]
[1777202576438,40.08,78044.27,0.05,-0.07995,7e-05,8.2767]
[1777202576784,40.08,78044.27,0.05,-0.07995,7e-05,8.2767]
[1777202577348,40.08,78044.27,0.05,-0.07995,7e-05,8.2767]
[1777202577791,40.08,78044.22,0.05,-0.07996,7e-05,8.27696]
[1777202578382,40.08,78044.22,0.05,-0.07996,7e-05,8.27696]
[1777202578797,40.08,78044.23,0.05,-0.07996,7e-05,8.27691]
[1777202579092,40.08,78044.23,0.05,-0.07996,7e-05,8.27691]
[1777202579805,40.08,78044.25,0.05,-0.07995,7e-05,8.27682]
[1777202585847,40.08,78044.06,0.05,-0.07997,7e-05,8.27792]
[1777202591615,40.08,78046.18,0.05,-0.07983,7e-05,8.2673]
[1777202596925,40.08,78048.5,0.05,-0.07968,7e-05,8.25609]
[1777202604640,40.08,78049.23,0.05,-0.07965,7e-05,8.25328]
[1777202610017,40.08,78052.24,0.05,-0.07946,7e-05,8.23862]
[1777202615051,40.09,78052.45,0.05,-0.07941,7e-05,8.23384]
[1777202620091,40.09,78053.73,0.05,-0.07934,7e-05,8.22805]
[1777202625121,40.09,78055.53,0.05,-0.07923,7e-05,8.21963]
[1777202625978,40.09,78055.53,0.05,-0.07923,7e-05,8.21963]
[1777202625994,40.09,78055.53,0.05,-0.07923,7e-05,8.21963]
[1777202626309,40.09,78055.53,0.05,-0.07923,7e-05,8.21963]
[1777202626375,40.09,78055.62,0.05,-0.07923,7e-05,8.21932]
[1777202628929,40.09,78055.76,0.05,-0.07922,7e-05,8.21891]
[1777202629150,40.09,78056.41,0.05,-0.07918,7e-05,8.21575]
[1777202634851,40.09,78055.89,0.05,-0.07922,7e-05,8.21908]
[1777202640227,40.1,78056.25,0.05,-0.07921,7e-05,8.21805]
[1777202645261,40.1,78058.56,0.05,-0.07907,7e-05,8.20755]
[1777202649394,40.1,78069.74,0.05,-0.07835,7e-05,8.15214]
[1777202655331,40.11,78078.9,0.05,-0.07779,7e-05,8.1084]
[1777202657603,40.11,78081.27,0.05,-0.07764,7e-05,8.09692]
[1777202657821,40.11,78081.27,0.05,-0.07764,7e-05,8.09692]
[1777202657835,40.11,78081.27,0.05,-0.07764,7e-05,8.09692]
[1777202657851,40.11,78082.74,0.05,-0.07755,6e-05,8.08999]
[1777202659533,40.11,78090.05,0.05,-0.07708,6e-05,8.05366]
[1777202659549,40.11,78090.05,0.05,-0.07708,6e-05,8.05366]
[1777202659559,40.11,78090.05,0.05,-0.07708,6e-05,8.05366]
[1777202659575,40.11,78090.05,0.05,-0.07708,6e-05,8.05366]
[1777202659626,40.11,78091.39,0.05,-0.077,6e-05,8.04746]
[1777202662142,40.12,78092.74,0.05,-0.07693,6e-05,8.04178]
[1777202662515,40.12,78093.72,0.05,-0.07687,6e-05,8.03741]
[1777202663852,40.12,78093.72,0.05,-0.07687,6e-05,8.03741]
[1777202663882,40.12,78095.73,0.05,-0.07675,6e-05,8.02787]
[1777202669445,40.13,78097.89,0.05,-0.07665,6e-05,8.02037]
[1777202675007,40.13,78099.26,0.05,-0.07656,6e-05,8.01129]
[1777202680051,40.14,78103.49,0.05,-0.07633,6e-05,7.99358]
[1777202682701,40.14,78109.18,0.05,-0.07598,6e-05,7.96628]
[1777202682731,40.14,78109.18,0.05,-0.07598,6e-05,7.96628]
[1777202682920,40.14,78109.18,0.05,-0.07598,6e-05,7.96628]
[1777202682934,40.14,78109.18,0.05,-0.07598,6e-05,7.96628]
[1777202682766,40.15,78116.49,0.05,-0.07552,6e-05,7.93041]
[1777202683543,40.15,78116.49,0.05,-0.07553,6e-05,7.93109]
[1777202688580,40.15,78119.23,0.05,-0.07538,6e-05,7.91964]
[1777202693613,40.16,78119.76,0.05,-0.07538,6e-05,7.91967]
[1777202698647,40.17,78121.0,0.05,-0.07534,6e-05,7.91615]
[1777202703687,40.17,78123.03,0.05,-0.07524,6e-05,7.9087]
[1777202708724,40.18,78126.75,0.05,-0.07503,6e-05,7.89224]
[1777202713759,40.18,78126.68,0.05,-0.07505,6e-05,7.89396]
[1777202718794,40.19,78128.46,0.05,-0.07498,6e-05,7.88799]
[1777202723830,40.2,78128.98,0.05,-0.07498,6e-05,7.88825]
[1777202730877,40.21,78128.26,0.05,-0.07507,6e-05,7.89569]
[1777202735915,40.21,78128.61,0.05,-0.07505,6e-05,7.8922]
[1777202741002,40.22,78118.78,0.05,-0.0757,6e-05,7.94368]
[1777202741110,40.22,78118.78,0.05,-0.0757,6e-05,7.94368]
[1777202741465,40.22,78118.78,0.05,-0.0757,6e-05,7.94368]
[1777202741959,40.22,78118.78,0.05,-0.07571,6e-05,7.94414]
[1777202743095,40.22,78119.27,0.05,-0.07568,6e-05,7.94215]
[1777202743975,40.22,78118.8,0.05,-0.07572,6e-05,7.94494]
[1777202745118,40.22,78119.58,0.05,-0.07567,6e-05,7.94151]
[1777202745306,40.22,78119.58,0.05,-0.07567,6e-05,7.94151]
[1777202745990,40.22,78120.05,0.05,-0.07565,6e-05,7.93963]
[1777202746112,40.22,78120.05,0.05,-0.07565,6e-05,7.93963]
[1777202749521,40.23,78119.34,0.05,-0.07571,6e-05,7.94454]
[1777202750240,40.23,78119.01,0.05,-0.07574,6e-05,7.94664]
[1777202750339,40.23,78118.9,0.05,-0.07575,6e-05,7.94764]
[1777202751401,40.23,78118.9,0.05,-0.07575,6e-05,7.94764]
[1777202751416,40.23,78118.9,0.05,-0.07575,6e-05,7.94764]
[1777202751501,40.23,78118.22,0.05,-0.0758,6e-05,7.95148]
[1777202753013,40.23,78118.22,0.05,-0.0758,6e-05,7.95148]
[1777202753867,40.23,78118.94,0.05,-0.07577,6e-05,7.94879]
[1777202755273,40.23,78118.94,0.05,-0.07577,6e-05,7.94879]
[1777202755950,40.24,78118.62,0.05,-0.0758,6e-05,7.95129]
[1777202761095,40.24,78115.32,0.05,-0.07604,6e-05,7.9699]
[1777202766129,40.25,78123.86,0.05,-0.07552,6e-05,7.9296]
[1777202771745,40.25,78125.13,0.05,-0.07546,6e-05,7.92517]
[1777202773566,40.26,78126.06,0.05,-0.07542,6e-05,7.92197]
[1777202773663,40.26,78125.71,0.05,-0.07545,6e-05,7.92419]
[1777202775356,40.26,78125.71,0.05,-0.07546,6e-05,7.92467]
[1777202775765,40.26,78124.92,0.05,-0.07551,6e-05,7.92907]
[1777202781233,40.27,78123.75,0.05,-0.07562,6e-05,7.93771]
[1777202786269,40.27,78124.56,0.05,-0.0756,6e-05,7.93606]
[1777202791304,40.28,78129.47,0.05,-0.07528,6e-05,7.90969]
[1777202796339,40.29,78128.79,0.05,-0.07536,6e-05,7.91571]
[1777202800370,40.29,78141.99,0.05,-0.07455,6e-05,7.85187]
[1777202805582,40.3,78146.71,0.05,-0.07428,6e-05,7.83108]
[1777202811444,40.31,78144.48,0.05,-0.07448,6e-05,7.84695]
[1777202816479,40.32,78143.85,0.05,-0.07456,6e-05,7.85344]
[1777202821514,40.32,78142.67,0.05,-0.07468,6e-05,7.86262]
[1777202826550,40.33,78140.15,0.05,-0.07488,6e-05,7.87833]
[1777202831585,40.34,78131.32,0.05,-0.07547,6e-05,7.92518]
[1777202834605,40.34,78120.17,0.05,-0.0762,6e-05,7.98214]
[1777202840649,40.35,78117.98,0.05,-0.07637,6e-05,7.99572]
[1777202841369,40.35,78117.98,0.05,-0.07637,6e-05,7.99572]
[1777202841656,40.35,78118.74,0.05,-0.07633,6e-05,7.99235]
[1777202842219,40.35,78118.74,0.05,-0.07633,6e-05,7.99235]
[1777202842663,40.35,78118.91,0.05,-0.07633,6e-05,7.99193]
[1777202843609,40.35,78118.91,0.05,-0.07633,6e-05,7.99193]
[1777202843697,40.35,78118.89,0.05,-0.07633,6e-05,7.99245]
[1777202848708,40.36,78118.94,0.05,-0.07635,6e-05,7.99425]
[1777202850750,40.36,78119.03,0.05,-0.07635,6e-05,7.9942]
[1777202850816,40.36,78119.56,0.05,-0.07633,6e-05,7.99197]
[1777202853226,40.36,78118.96,0.05,-0.07634,6e-05,7.99128]
[1777202853295,40.36,78118.68,0.05,-0.07636,6e-05,7.99309]
[1777202855624,40.37,78118.68,0.05,-0.07636,6e-05,7.99351]
[1777202855756,40.37,78118.07,0.05,-0.07641,6e-05,7.99696]
[1777202856449,40.37,78118.07,0.05,-0.07641,6e-05,7.99696]
[1777202856764,40.37,78117.25,0.05,-0.07647,6e-05,8.00145]
[1777202857387,40.37,78117.25,0.05,-0.07647,6e-05,8.00145]
[1777202857770,40.37,78116.86,0.05,-0.0765,6e-05,8.0038]
[1777202859932,40.37,78117.24,0.05,-0.07648,6e-05,8.00231]
[1777202860030,40.37,78117.76,0.05,-0.07645,6e-05,8.00012]
[1777202865079,40.38,78125.74,0.05,-0.07597,6e-05,7.96248]
[1777202865756,40.38,78125.74,0.05,-0.07597,6e-05,7.96248]
[1777202867010,40.38,78124.58,0.05,-0.07605,6e-05,7.96867]
[1777202867111,40.38,78124.68,0.05,-0.07604,6e-05,7.96861]
[1777202872617,40.38,78124.7,0.05,-0.07607,6e-05,7.97061]
[1777202877911,40.39,78124.34,0.05,-0.07612,6e-05,7.97486]
[1777202882946,40.39,78124.68,0.05,-0.07613,6e-05,7.97523]
[1777202887988,40.4,78125.42,0.05,-0.07611,6e-05,7.97363]
[1777202893371,40.41,78125.16,0.05,-0.07615,6e-05,7.97701]
[1777202895495,40.41,78125.05,0.05,-0.07617,6e-05,7.97839]
[1777202896044,40.41,78123.06,0.05,-0.0763,6e-05,7.9887]
[1777202901080,40.41,78126.63,0.05,-0.0761,6e-05,7.97298]
[1777202901995,40.41,78126.63,0.05,-0.0761,6e-05,7.97298]
[1777202907122,40.42,78126.79,0.05,-0.07612,6e-05,7.97472]
[1777202912155,40.43,78128.43,0.05,-0.076,6e-05,7.96422]
[1777202917191,40.43,78127.94,0.05,-0.07606,6e-05,7.96885]
[1777202922256,40.44,78124.61,0.05,-0.0763,6e-05,7.98756]
[1777202928268,40.44,78120.71,0.05,-0.07658,6e-05,8.00964]
[1777202933979,40.45,78120.19,0.05,-0.07664,6e-05,8.01375]
[1777202943581,40.45,78119.25,0.05,-0.07672,6e-05,8.02032]
[1777202946482,40.46,78113.19,0.05,-0.07715,6e-05,8.05422]
[1777202946675,40.46,78113.19,0.05,-0.07715,6e-05,8.05422]
[1777202946773,40.46,78114.18,0.05,-0.0771,6e-05,8.04978]
[1777202952628,40.47,78115.4,0.05,-0.07704,6e-05,8.04503]
[1777202956257,40.47,78116.62,0.05,-0.07697,6e-05,8.03962]
[1777202956881,40.47,78116.62,0.05,-0.07697,6e-05,8.03962]
[1777202960435,40.47,78118.02,0.05,-0.07691,6e-05,8.03504]
[1777202960500,40.47,78120.69,0.05,-0.07674,6e-05,8.02209]
[1777202961369,40.47,78120.69,0.05,-0.07674,6e-05,8.02209]
[1777202961504,40.47,78120.69,0.05,-0.07674,6e-05,8.02209]
[1777202961543,40.48,78120.5,0.05,-0.07676,6e-05,8.0234]
[1777202963082,40.48,78120.5,0.05,-0.07676,6e-05,8.0234]
[1777202963183,40.48,78120.81,0.05,-0.07674,6e-05,8.0222]
[1777202964721,40.48,78120.81,0.05,-0.07675,6e-05,8.02255]
[1777202964823,40.48,78120.52,0.05,-0.07677,6e-05,8.02434]
[1777202970505,40.48,78120.52,0.05,-0.07678,6e-05,8.02501]
[1777202970516,40.48,78120.52,0.05,-0.07678,6e-05,8.02501]
[1777202970840,40.48,78120.52,0.05,-0.07678,6e-05,8.02501]
[1777202970940,40.48,78120.52,0.05,-0.07679,6e-05,8.02634]
[1777202972381,40.48,78120.52,0.05,-0.07676,6e-05,8.02216]
[1777202972576,40.48,78122.01,0.05,-0.07667,6e-05,8.01507]
[1777202977612,40.49,78123.57,0.05,-0.07659,6e-05,8.0089]
[1777202982647,40.49,78128.23,0.05,-0.07632,6e-05,7.98759]
[1777202990215,40.5,78126.29,0.05,-0.07646,6e-05,7.99869]
[1777202990961,40.5,78126.29,0.05,-0.07646,6e-05,7.99869]
[1777202991057,40.5,78126.29,0.05,-0.07648,6e-05,8.00013]
[1777202992692,40.5,78126.29,0.05,-0.07648,6e-05,8.00013]
[1777202992978,40.5,78126.29,0.05,-0.07648,6e-05,8.00013]
[1777202993080,40.5,78126.29,0.05,-0.07648,6e-05,8.00085]
[1777202995006,40.5,78126.29,0.05,-0.07649,6e-05,8.00121]
[1777202995107,40.5,78126.29,0.05,-0.07649,6e-05,8.00157]
[1777203001479,40.51,78124.92,0.05,-0.0766,6e-05,8.01017]
[1777203006815,40.52,78127.88,0.05,-0.07645,6e-05,7.99807]
[1777203011851,40.52,78130.8,0.05,-0.07629,6e-05,7.98548]
[1777203016886,40.53,78125.45,0.05,-0.07665,6e-05,8.01402]
[1777203021920,40.53,78129.16,0.05,-0.07644,6e-05,7.99753]
[1777203026956,40.54,78130.83,0.05,-0.07636,6e-05,7.99125]
[1777203031990,40.54,78131.81,0.05,-0.07628,6e-05,7.98393]
[1777203037034,40.55,78132.31,0.05,-0.07628,6e-05,7.98362]
[1777203042060,40.55,78131.46,0.05,-0.07636,6e-05,7.99002]
[1777203047740,40.56,78131.29,0.05,-0.0764,6e-05,7.99337]
[1777203053139,40.56,78129.46,0.05,-0.07654,6e-05,8.00443]
[1777203058175,40.57,78122.22,0.05,-0.07703,6e-05,8.04215]
[1777203058502,40.57,78122.22,0.05,-0.07703,6e-05,8.04215]
[1777203059182,40.57,78121.08,0.05,-0.07711,6e-05,8.04812]
[1777203060178,40.57,78121.08,0.05,-0.07711,6e-05,8.04812]
[1777203060255,40.57,78120.48,0.05,-0.07715,6e-05,8.05139]
[1777203064567,40.57,78121.12,0.05,-0.07712,6e-05,8.04928]
[1777203070273,40.57,78122.32,0.05,-0.07706,6e-05,8.04435]
[1777203070788,40.58,78122.32,0.05,-0.07706,6e-05,8.04486]
[1777203076307,40.58,78122.84,0.05,-0.07705,6e-05,8.04373]
[1777203080481,40.58,78125.07,0.05,-0.07691,6e-05,8.03335]
[1777203086378,40.58,78126.98,0.05,-0.07681,6e-05,8.02542]
[1777203093427,40.59,78127.22,0.05,-0.07678,6e-05,8.02122]
[1777203099469,40.59,78128.22,0.05,-0.07673,6e-05,8.01758]
[1777203101136,40.59,78128.22,0.05,-0.07673,6e-05,8.01758]
[1777203102659,40.59,78129.22,0.05,-0.07667,6e-05,8.01329]
[1777203102669,40.59,78129.58,0.05,-0.07665,6e-05,8.01172]
[1777203104686,40.59,78129.58,0.05,-0.07665,6e-05,8.01172]
[1777203105321,40.6,78129.4,0.05,-0.07667,6e-05,8.01307]
[1777203107380,40.6,78129.4,0.05,-0.07668,6e-05,8.01347]
[1777203108676,40.6,78130.72,0.05,-0.0766,6e-05,8.00774]
[1777203108778,40.6,78129.7,0.05,-0.07667,6e-05,8.01303]
[1777203114574,40.6,78128.24,0.05,-0.07678,6e-05,8.02164]
[1777203120029,40.6,78127.59,0.05,-0.07683,6e-05,8.02571]
[1777203125651,40.61,78125.84,0.05,-0.07696,6e-05,8.03579]
[1777203129383,40.61,78113.13,0.05,-0.07778,6e-05,8.09949]
[1777203130604,40.61,78113.13,0.05,-0.07778,6e-05,8.09958]
[1777203131219,40.61,78108.74,0.05,-0.07807,6e-05,8.12155]
[1777203131476,40.61,78108.74,0.05,-0.07807,6e-05,8.12155]
[1777203136727,40.61,78112.03,0.05,-0.07786,6e-05,8.10553]
[1777203141263,40.61,78113.21,0.05,-0.07779,6e-05,8.09994]
[1777203141351,40.61,78113.84,0.05,-0.07775,6e-05,8.09691]
[1777203147571,40.61,78114.54,0.05,-0.07771,6e-05,8.09396]
[1777203153846,40.62,78115.95,0.05,-0.07759,6e-05,8.08322]
[1777203158882,40.62,78118.19,0.05,-0.07746,6e-05,8.07262]
[1777203160847,40.62,78118.41,0.05,-0.07744,6e-05,8.07164]
[1777203160948,40.62,78119.34,0.05,-0.07739,6e-05,8.06713]
[1777203163315,40.62,78119.34,0.05,-0.07739,6e-05,8.06724]
[1777203163416,40.62,78119.13,0.05,-0.0774,6e-05,8.06841]
[1777203165252,40.62,78119.13,0.05,-0.0774,6e-05,8.06852]
[1777203165351,40.62,78119.39,0.05,-0.07739,6e-05,8.06734]
[1777203168453,40.62,78119.96,0.05,-0.07735,6e-05,8.06474]
[1777203168952,40.62,78119.42,0.05,-0.07739,6e-05,8.06766]
[1777203173986,40.62,78116.53,0.05,-0.07758,6e-05,8.08251]
[1777203178015,40.62,78097.61,0.05,-0.07881,7e-05,8.17729]
[1777203183049,40.62,78091.45,0.05,-0.07922,7e-05,8.20893]
[1777203188084,40.62,78091.39,0.05,-0.07923,7e-05,8.20979]
[1777203193220,40.63,78094.52,0.05,-0.07903,7e-05,8.1945]
[1777203199163,40.63,78099.31,0.05,-0.07873,6e-05,8.17111]
[1777203204197,40.63,78101.88,0.05,-0.07857,6e-05,8.15847]
[1777203209231,40.63,78105.36,0.05,-0.07835,6e-05,8.14176]
[1777203214268,40.64,78103.59,0.05,-0.07846,6e-05,8.14846]
[1777203219301,40.64,78104.23,0.05,-0.07844,6e-05,8.14726]
[1777203225344,40.64,78102.08,0.05,-0.07859,6e-05,8.15862]
[1777203230379,40.64,78100.37,0.05,-0.0787,6e-05,8.16766]
[1777203235413,40.64,78098.99,0.05,-0.0788,7e-05,8.17505]
[1777203240448,40.65,78099.59,0.05,-0.07878,6e-05,8.17333]
[1777203245483,40.65,78103.14,0.05,-0.07856,6e-05,8.15694]
[1777203250518,40.66,78105.53,0.05,-0.07844,6e-05,8.14756]
[1777203255553,40.66,78107.12,0.05,-0.07836,6e-05,8.1417]
[1777203264619,40.67,78108.82,0.05,-0.07828,6e-05,8.13518]
[1777203271668,40.68,78109.66,0.05,-0.07824,6e-05,8.13048]
[1777203275372,40.68,78110.22,0.05,-0.07822,6e-05,8.12944]
[1777203275461,40.68,78110.22,0.05,-0.07823,6e-05,8.13003]
[1777203281686,40.69,78110.22,0.05,-0.07827,6e-05,8.13294]
[1777203286773,40.7,78104.88,0.05,-0.07866,6e-05,8.16354]
[1777203291809,40.71,78103.4,0.05,-0.07879,6e-05,8.17356]
[1777203296843,40.72,78101.89,0.05,-0.07893,6e-05,8.18371]
[1777203301879,40.72,78099.87,0.05,-0.07909,7e-05,8.19634]
[1777203306913,40.73,78099.3,0.05,-0.07916,7e-05,8.20169]
[1777203313962,40.74,78096.73,0.05,-0.07937,7e-05,8.21797]
[1777203318769,40.74,78095.8,0.05,-0.07945,7e-05,8.22455]
[1777203320043,40.74,78093.42,0.05,-0.07962,7e-05,8.23695]
[1777203320591,40.74,78093.27,0.05,-0.07963,7e-05,8.23765]
[1777203322326,40.74,78081.35,0.05,-0.08042,7e-05,8.2982]
[1777203324084,40.75,78081.61,0.05,-0.08041,7e-05,8.29749]
[1777203324136,40.75,78079.93,0.05,-0.08052,7e-05,8.30616]
[1777203329703,40.75,78079.82,0.05,-0.08054,7e-05,8.30772]
[1777203334269,40.75,78080.45,0.05,-0.08046,7e-05,8.30023]
[1777203336247,40.75,78080.81,0.05,-0.08044,7e-05,8.29845]
[1777203336346,40.75,78080.3,0.05,-0.08048,7e-05,8.30142]
[1777203341589,40.75,78081.15,0.05,-0.08043,7e-05,8.29797]
[1777203347194,40.76,78083.01,0.05,-0.08034,7e-05,8.29096]
[1777203352228,40.76,78083.48,0.05,-0.08034,7e-05,8.29071]
[1777203357264,40.77,78082.99,0.05,-0.0804,7e-05,8.29526]
[1777203362299,40.77,78082.48,0.05,-0.08044,7e-05,8.29871]
[1777203366767,40.77,78080.93,0.05,-0.08054,7e-05,8.30634]
[1777203367335,40.77,78080.93,0.05,-0.08054,7e-05,8.30635]
[1777203371068,40.77,78082.87,0.05,-0.08041,7e-05,8.29662]
[1777203371725,40.77,78082.87,0.05,-0.08041,7e-05,8.29662]
[1777203371597,40.77,78083.33,0.05,-0.08038,7e-05,8.29432]
[1777203372370,40.77,78083.33,0.05,-0.08038,7e-05,8.29432]
[1777203377405,40.77,78083.9,0.05,-0.08035,7e-05,8.29144]
[1777203382728,40.77,78086.12,0.05,-0.0802,7e-05,8.28025]
[1777203391532,40.78,78083.82,0.05,-0.08038,7e-05,8.29387]
[1777203393152,40.78,78083.91,0.05,-0.08033,7e-05,8.28876]
[1777203393517,40.78,78084.47,0.05,-0.08029,7e-05,8.28589]
[1777203393960,40.78,78084.47,0.05,-0.08029,7e-05,8.28589]
[1777203394523,40.78,78084.72,0.05,-0.08028,7e-05,8.2846]
[1777203399559,40.78,78084.59,0.05,-0.08028,7e-05,8.28499]
[1777203404594,40.77,78084.24,0.05,-0.0803,7e-05,8.28639]
[1777203409629,40.77,78083.2,0.05,-0.08036,7e-05,8.2912]
[1777203414664,40.77,78084.31,0.05,-0.08029,7e-05,8.28518]
[1777203419700,40.77,78083.9,0.05,-0.08031,7e-05,8.28721]
[1777203427756,40.77,78085.62,0.05,-0.08019,7e-05,8.27792]
[1777203432790,40.77,78084.32,0.05,-0.08027,7e-05,8.284]
[1777203437826,40.77,78083.93,0.05,-0.08029,7e-05,8.28539]
[1777203442861,40.77,78085.93,0.05,-0.08015,7e-05,8.27507]
[1777203447896,40.77,78086.26,0.05,-0.08013,7e-05,8.27313]
[1777203453549,40.77,78085.18,0.05,-0.08016,7e-05,8.27389]
[1777203458972,40.77,78085.18,0.05,-0.08016,7e-05,8.27381]
[1777203462693,40.77,78084.41,0.05,-0.08021,7e-05,8.27765]
[1777203462739,40.77,78084.41,0.05,-0.08021,7e-05,8.27763]
[1777203466303,40.77,78084.72,0.05,-0.08019,7e-05,8.27602]
[1777203466312,40.77,78084.72,0.05,-0.08019,7e-05,8.27602]
[1777203466401,40.77,78086.0,0.05,-0.0801,7e-05,8.26957]
[1777203470423,40.76,78085.67,0.05,-0.08012,7e-05,8.27087]
[1777203470445,40.76,78087.52,0.05,-0.08,7e-05,8.26141]
[1777203471266,40.76,78087.52,0.05,-0.08,7e-05,8.26141]
[1777203471364,40.76,78088.77,0.05,-0.07991,7e-05,8.25498]
[1777203473790,40.76,78088.77,0.05,-0.07991,7e-05,8.25482]
[1777203474719,40.76,78088.66,0.05,-0.07992,7e-05,8.25521]
[1777203478491,40.76,78088.78,0.05,-0.0799,7e-05,8.25394]
[1777203478578,40.76,78088.12,0.05,-0.07994,7e-05,8.25724]
[1777203484032,40.76,78088.12,0.05,-0.07994,7e-05,8.2572]
[1777203490825,40.76,78090.1,0.05,-0.07981,7e-05,8.24731]
[1777203497239,40.76,78091.31,0.05,-0.07973,7e-05,8.24138]
[1777203502276,40.76,78092.33,0.05,-0.07967,7e-05,8.23639]
[1777203508318,40.76,78092.95,0.05,-0.07963,7e-05,8.23344]
[1777203514362,40.76,78093.67,0.05,-0.07955,7e-05,8.22548]
[1777203519396,40.76,78095.07,0.05,-0.07946,7e-05,8.21868]
[1777203525438,40.76,78095.13,0.05,-0.07946,7e-05,8.21875]
[1777203530473,40.77,78096.7,0.05,-0.07936,7e-05,8.21129]
[1777203536514,40.77,78096.87,0.05,-0.07936,7e-05,8.21096]
[1777203541549,40.77,78095.8,0.05,-0.07943,7e-05,8.21672]
[1777203546585,40.77,78096.33,0.05,-0.0794,7e-05,8.2143]
[1777203551609,40.77,78092.89,0.05,-0.07963,7e-05,8.23169]
[1777203552972,40.77,78092.89,0.05,-0.07963,7e-05,8.23171]
[1777203553070,40.77,78092.64,0.05,-0.07965,7e-05,8.23297]
[1777203555478,40.77,78092.64,0.05,-0.07965,7e-05,8.23337]
[1777203555648,40.77,78093.15,0.05,-0.07962,7e-05,8.23121]
[1777203556395,40.77,78093.15,0.05,-0.07962,7e-05,8.23121]
[1777203556654,40.77,78093.57,0.05,-0.0796,7e-05,8.22949]
[1777203559099,40.77,78094.0,0.05,-0.07958,7e-05,8.22812]
[1777203559675,40.78,78093.7,0.05,-0.07961,7e-05,8.23002]
[1777203566724,40.78,78092.76,0.05,-0.0797,7e-05,8.23728]
[1777203571615,40.79,78093.84,0.05,-0.07965,7e-05,8.23327]
[1777203571963,40.79,78093.79,0.05,-0.07962,7e-05,8.22932]
[1777203572062,40.79,78093.79,0.05,-0.07962,7e-05,8.22967]
[1777203577801,40.79,78095.03,0.05,-0.07955,7e-05,8.22414]
[1777203583843,40.79,78095.7,0.05,-0.0795,7e-05,8.22061]
[1777203590894,40.79,78097.0,0.05,-0.07945,7e-05,8.21666]
[1777203595908,40.79,78096.94,0.05,-0.07945,7e-05,8.21677]
[1777203600963,40.8,78098.02,0.05,-0.07939,7e-05,8.21193]
[1777203606166,40.8,78098.26,0.05,-0.07939,7e-05,8.21224]
[1777203611686,40.81,78098.93,0.05,-0.07938,7e-05,8.2111]
[1777203616687,40.81,78100.22,0.05,-0.07931,7e-05,8.2061]
[1777203616789,40.81,78100.22,0.05,-0.07932,7e-05,8.20646]
[1777203622116,40.82,78101.18,0.05,-0.07928,7e-05,8.2038]
[1777203627151,40.82,78101.61,0.05,-0.07927,7e-05,8.2034]
[1777203632767,40.82,78101.87,0.05,-0.07924,7e-05,8.1989]
[1777203632856,40.82,78101.87,0.05,-0.07924,7e-05,8.19923]
[1777203638228,40.82,78102.56,0.05,-0.0792,7e-05,8.19581]
[1777203644270,40.82,78102.77,0.05,-0.07918,7e-05,8.19436]
[1777203650312,40.82,78102.2,0.05,-0.07921,7e-05,8.19672]
[1777203655348,40.82,78103.19,0.05,-0.07914,7e-05,8.19142]
[1777203658376,40.82,78103.44,0.05,-0.07912,7e-05,8.19003]
[1777203658416,40.82,78103.44,0.05,-0.07912,7e-05,8.19003]
[1777203658424,40.82,78103.44,0.05,-0.07912,7e-05,8.19003]
[1777203658490,40.82,78103.43,0.05,-0.07912,7e-05,8.19001]
[1777203664412,40.82,78104.93,0.05,-0.07902,6e-05,8.1822]
[1777203669450,40.82,78109.78,0.05,-0.0787,6e-05,8.15787]
[1777203672567,40.82,78109.94,0.05,-0.07869,6e-05,8.15708]
[1777203672580,40.82,78109.94,0.05,-0.07869,6e-05,8.15708]
[1777203672600,40.82,78109.94,0.05,-0.07869,6e-05,8.15708]
[1777203672627,40.82,78109.94,0.05,-0.07869,6e-05,8.15708]
[1777203672680,40.82,78109.55,0.05,-0.07872,6e-05,8.15904]
[1777203673580,40.82,78109.55,0.05,-0.07872,6e-05,8.15904]
[1777203673681,40.82,78108.7,0.05,-0.07877,6e-05,8.16328]
[1777203675427,40.82,78108.7,0.05,-0.07877,6e-05,8.1633]
[1777203675436,40.82,78108.7,0.05,-0.07877,6e-05,8.1633]
[1777203675593,40.82,78109.59,0.05,-0.07872,6e-05,8.15888]
[1777203681531,40.82,78108.89,0.05,-0.07875,6e-05,8.16178]
[1777203686567,40.82,78108.53,0.05,-0.07879,6e-05,8.1646]
[1777203692610,40.82,78109.3,0.05,-0.07873,6e-05,8.158]
[1777203697645,40.83,78109.52,0.05,-0.07873,6e-05,8.15848]
[1777203702681,40.83,78109.22,0.05,-0.07877,6e-05,8.16189]
[1777203704022,40.83,78109.22,0.05,-0.07877,6e-05,8.16189]
[1777203704695,40.84,78108.78,0.05,-0.07882,6e-05,8.16504]
[1777203709729,40.84,78107.96,0.05,-0.0789,6e-05,8.17149]
[1777203714764,40.85,78108.13,0.05,-0.07892,6e-05,8.17299]
[1777203719800,40.86,78104.15,0.05,-0.07921,7e-05,8.19585]
[1777203724836,40.86,78100.75,0.05,-0.07948,7e-05,8.21592]
[1777203725742,40.86,78100.75,0.05,-0.07948,7e-05,8.21592]
[1777203725812,40.87,78100.06,0.05,-0.07953,7e-05,8.21997]
[1777203728427,40.87,78098.71,0.05,-0.07963,7e-05,8.22792]
[1777203728486,40.87,78098.36,0.05,-0.07966,7e-05,8.23027]
[1777203737925,40.88,78098.36,0.05,-0.07971,7e-05,8.23409]
[1777203745985,40.89,78092.8,0.05,-0.08011,7e-05,8.26496]
[1777203752029,40.89,78091.83,0.05,-0.08017,7e-05,8.26743]
[1777203758070,40.9,78089.21,0.05,-0.08037,7e-05,8.28296]
[1777203763103,40.9,78088.71,0.05,-0.08042,7e-05,8.28689]
[1777203771160,40.91,78087.63,0.05,-0.08053,7e-05,8.29504]
[1777203777019,40.91,78086.69,0.05,-0.0806,7e-05,8.30043]
[1777203780941,40.92,78085.76,0.05,-0.08069,7e-05,8.30744]
[1777203780978,40.92,78084.38,0.05,-0.08078,7e-05,8.3147]
[1777203786340,40.92,78084.19,0.05,-0.08082,7e-05,8.31769]
[1777203792963,40.93,78082.01,0.05,-0.08099,7e-05,8.33063]
[1777203798424,40.93,78081.09,0.05,-0.08108,7e-05,8.33722]
[1777203807487,40.94,78079.74,0.05,-0.0812,7e-05,8.34677]
[1777203813106,40.95,78075.56,0.05,-0.08146,7e-05,8.36462]
[1777203818652,40.95,78076.29,0.05,-0.08143,7e-05,8.36233]
[1777203824606,40.95,78074.79,0.05,-0.08155,7e-05,8.37178]
[1777203829960,40.96,78074.63,0.05,-0.08158,7e-05,8.37367]
[1777203835682,40.96,78078.58,0.05,-0.08134,7e-05,8.35583]
[1777203840717,40.97,78078.29,0.05,-0.08138,7e-05,8.35873]
[1777203848773,40.97,78077.87,0.05,-0.08144,7e-05,8.36304]
[1777203851976,40.97,78077.71,0.05,-0.08145,7e-05,8.36438]
[1777203852077,40.97,78077.63,0.05,-0.08146,7e-05,8.36504]
[1777203857417,40.98,78077.67,0.05,-0.08148,7e-05,8.36614]
[1777203857840,40.98,78078.06,0.05,-0.08145,7e-05,8.36443]
[1777203858368,40.98,78078.06,0.05,-0.08145,7e-05,8.36443]
[1777203858847,40.98,78077.88,0.05,-0.08147,7e-05,8.36559]
[1777203861611,40.98,78077.77,0.05,-0.08148,7e-05,8.36665]
[1777203861868,40.98,78077.82,0.05,-0.08148,7e-05,8.36665]
[1777203866903,40.98,78077.61,0.05,-0.08151,7e-05,8.36895]
[1777203871941,40.99,78076.1,0.05,-0.08159,7e-05,8.3731]
[1777203876975,40.99,78077.02,0.05,-0.08154,7e-05,8.36961]
[1777203883018,40.99,78076.85,0.05,-0.08157,7e-05,8.3718]
[1777203888052,40.99,78076.03,0.05,-0.08164,7e-05,8.37695]
[1777203893087,41.0,78075.63,0.05,-0.08168,7e-05,8.3799]
[1777203897066,41.0,78075.09,0.05,-0.08172,7e-05,8.38314]
[1777203897115,41.0,78075.0,0.05,-0.08173,7e-05,8.38377]
[1777203897355,41.0,78075.0,0.05,-0.08173,7e-05,8.38377]
[1777203899056,41.0,78074.88,0.05,-0.08174,7e-05,8.38455]
[1777203899153,41.0,78074.75,0.05,-0.08175,7e-05,8.38538]
[1777203904165,41.0,78075.29,0.05,-0.08173,7e-05,8.38353]
[1777203909211,41.0,78075.44,0.05,-0.08173,7e-05,8.38366]
[1777203914234,41.01,78074.82,0.05,-0.08178,7e-05,8.3877]
[1777203919269,41.01,78074.41,0.05,-0.08182,7e-05,8.39068]
[1777203921284,41.01,78054.03,0.05,-0.08319,7e-05,8.49386]
[1777203923455,41.01,78047.57,0.05,-0.08363,7e-05,8.52693]
[1777203923723,41.01,78047.57,0.05,-0.08363,7e-05,8.52693]
[1777203923823,41.01,78047.47,0.05,-0.08364,7e-05,8.52759]
[1777203925523,41.01,78047.47,0.05,-0.08364,7e-05,8.52759]
[1777203926134,41.01,78051.91,0.05,-0.08334,7e-05,8.50542]
[1777203931354,41.01,78050.61,0.05,-0.0834,7e-05,8.50847]
[1777203940417,41.02,78049.85,0.05,-0.08348,7e-05,8.5139]
[1777203943747,41.02,78045.93,0.05,-0.08374,7e-05,8.53409]
[1777203943758,41.02,78044.63,0.05,-0.08383,7e-05,8.54083]
[1777203945276,41.02,78044.63,0.05,-0.08383,7e-05,8.54083]
[1777203945767,41.02,78044.63,0.05,-0.08384,7e-05,8.54097]
[1777203945775,41.02,78043.82,0.05,-0.08389,7e-05,8.54521]
[1777203949826,41.02,78043.95,0.05,-0.08389,7e-05,8.54495]
[1777203950300,41.02,78043.95,0.05,-0.08389,7e-05,8.54495]
[1777203949920,41.02,78043.84,0.05,-0.0839,7e-05,8.54565]
[1777203951863,41.02,78043.84,0.05,-0.0839,7e-05,8.54579]
[1777203951909,41.02,78043.13,0.05,-0.08395,7e-05,8.54953]
[1777203957022,41.02,78042.39,0.05,-0.08401,7e-05,8.55383]
[1777203957957,41.02,78042.62,0.05,-0.08399,7e-05,8.5528]
[1777203958058,41.03,78042.62,0.05,-0.084,7e-05,8.55294]
[1777203964161,41.03,78040.42,0.05,-0.08416,7e-05,8.5649]
[1777203964628,41.03,78040.42,0.05,-0.08416,7e-05,8.5649]
[1777203966072,41.03,78040.42,0.05,-0.08416,7e-05,8.56503]
[1777203966174,41.03,78040.42,0.05,-0.08416,7e-05,8.56515]
[1777203971635,41.03,78039.76,0.05,-0.08421,7e-05,8.56927]
[1777203972748,41.03,78039.76,0.05,-0.08421,7e-05,8.56927]
[1777203972766,41.03,78039.76,0.05,-0.08421,7e-05,8.56927]
[1777203972772,41.03,78040.06,0.05,-0.08419,7e-05,8.56788]
[1777203973733,41.03,78040.06,0.05,-0.08419,7e-05,8.56788]
[1777203973918,41.03,78040.06,0.05,-0.08419,7e-05,8.56788]
[1777203973965,41.03,78040.06,0.05,-0.08419,7e-05,8.56788]
[1777203973982,41.03,78040.8,0.05,-0.08415,7e-05,8.56425]
[1777203976272,41.03,78040.8,0.05,-0.08415,7e-05,8.56438]
[1777203976670,41.03,78042.87,0.05,-0.08401,7e-05,8.55416]
[1777203981704,41.03,78042.15,0.05,-0.08407,7e-05,8.55855]
[1777203986740,41.04,78041.57,0.05,-0.08412,7e-05,8.56223]
[1777203991775,41.04,78041.59,0.05,-0.08409,7e-05,8.5582]
[1777203997816,41.04,78041.21,0.05,-0.08412,7e-05,8.56094]
[1777204002851,41.04,78042.46,0.05,-0.08405,7e-05,8.55525]
[1777204007886,41.04,78042.54,0.05,-0.08405,7e-05,8.55555]
[1777204012943,41.04,78043.56,0.05,-0.08399,7e-05,8.55111]
[1777204017979,41.05,78044.93,0.05,-0.08391,7e-05,8.54494]
[1777204023015,41.05,78045.09,0.05,-0.08391,7e-05,8.54487]
[1777204028049,41.05,78044.33,0.05,-0.08397,7e-05,8.54943]
[1777204033085,41.05,78044.74,0.05,-0.08395,7e-05,8.54805]
[1777204041140,41.05,78044.49,0.05,-0.08398,7e-05,8.55042]
[1777204047182,41.06,78044.96,0.05,-0.08396,7e-05,8.54891]
[1777204052385,41.06,78044.93,0.05,-0.08393,7e-05,8.54502]
[1777204059266,41.06,78045.03,0.05,-0.08394,7e-05,8.54564]
[1777204064303,41.06,78044.48,0.05,-0.08398,7e-05,8.5491]
[1777204071351,41.07,78044.11,0.05,-0.08402,7e-05,8.55192]
[1777204073124,41.07,78044.56,0.05,-0.08399,7e-05,8.54977]
[1777204073365,41.07,78044.56,0.05,-0.084,7e-05,8.54991]
[1777204076402,41.07,78044.05,0.05,-0.08403,7e-05,8.55277]
[1777204077393,41.07,78042.06,0.05,-0.08417,7e-05,8.56311]
[1777204082427,41.07,78042.3,0.05,-0.08416,7e-05,8.56248]
[1777204087462,41.07,78045.67,0.05,-0.08394,7e-05,8.54605]
[1777204092634,41.07,78045.74,0.05,-0.08395,7e-05,8.54636]
[1777204098898,41.07,78047.23,0.05,-0.08386,7e-05,8.53955]
[1777204105151,41.08,78054.78,0.05,-0.08336,7e-05,8.50224]
[1777204110624,41.08,78055.17,0.05,-0.08334,7e-05,8.50126]
[1777204121532,41.08,78056.9,0.05,-0.0832,7e-05,8.48866]
[1777204127742,41.09,78064.44,0.05,-0.08273,7e-05,8.45352]
[1777204132778,41.09,78067.55,0.05,-0.08254,7e-05,8.43936]
[1777204135437,41.09,78069.05,0.05,-0.08245,7e-05,8.43213]
[1777204136070,41.09,78070.15,0.05,-0.08238,7e-05,8.42693]
[1777204137815,41.1,78070.66,0.05,-0.08235,7e-05,8.42505]
[1777204137916,41.1,78071.83,0.05,-0.08228,7e-05,8.41951]
[1777204143855,41.1,78080.8,0.05,-0.08171,7e-05,8.37672]
[1777204153820,41.11,78081.93,0.05,-0.08166,7e-05,8.37281]
[1777204163986,41.12,78084.43,0.05,-0.08154,7e-05,8.36389]
[1777204164154,41.12,78084.43,0.05,-0.08154,7e-05,8.36389]
[1777204165307,41.13,78084.43,0.05,-0.08159,7e-05,8.36764]
[1777204165408,41.13,78084.43,0.05,-0.08159,7e-05,8.36811]
[1777204175661,41.14,78085.6,0.05,-0.08155,7e-05,8.36295]
[1777204181610,41.14,78085.6,0.05,-0.08156,7e-05,8.36391]
[1777204183623,41.15,78085.71,0.05,-0.08158,7e-05,8.36532]
[1777204183716,41.15,78085.71,0.05,-0.08159,7e-05,8.36629]
[1777204184941,41.15,78085.71,0.05,-0.08159,7e-05,8.36629]
[1777204185647,41.15,78085.71,0.05,-0.0816,7e-05,8.36678]
[1777204186431,41.15,78085.71,0.05,-0.0816,7e-05,8.36727]
[1777204193199,41.16,78085.66,0.05,-0.08164,7e-05,8.37025]
[1777204199239,41.16,78086.62,0.05,-0.08158,7e-05,8.36596]
[1777204204275,41.16,78094.2,0.05,-0.08108,7e-05,8.32795]
[1777204209310,41.16,78096.85,0.05,-0.08092,7e-05,8.31572]
[1777204214345,41.17,78095.16,0.05,-0.08104,7e-05,8.32476]
[1777204219381,41.17,78095.2,0.05,-0.08105,7e-05,8.32514]
[1777204224415,41.17,78096.28,0.05,-0.08098,7e-05,8.31991]
[1777204229450,41.17,78097.12,0.05,-0.08092,7e-05,8.31586]
[1777204235492,41.17,78097.49,0.05,-0.08086,7e-05,8.3096]
[1777204244556,41.17,78098.22,0.05,-0.08082,7e-05,8.3062]
[1777204249942,41.17,78098.73,0.05,-0.08078,7e-05,8.3037]
[1777204255394,41.17,78099.04,0.05,-0.08077,7e-05,8.30229]
[1777204255495,41.17,78099.24,0.05,-0.08075,7e-05,8.30136]
[1777204256320,41.17,78099.24,0.05,-0.08075,7e-05,8.30136]
[1777204256419,41.17,78099.24,0.05,-0.08075,7e-05,8.30138]
[1777204261639,41.17,78099.24,0.05,-0.08075,7e-05,8.30142]
[1777204263284,41.17,78099.24,0.05,-0.08076,7e-05,8.30148]
[1777204263385,41.17,78099.68,0.05,-0.08073,7e-05,8.29933]
[1777204264982,41.17,78099.68,0.05,-0.08073,7e-05,8.29933]
[1777204265081,41.17,78100.26,0.05,-0.08069,7e-05,8.29647]
[1777204270406,41.17,78100.33,0.05,-0.08069,7e-05,8.29621]
[1777204270600,41.17,78100.33,0.05,-0.08069,7e-05,8.29621]
[1777204270507,41.17,78100.31,0.05,-0.08069,7e-05,8.29632]
[1777204270884,41.17,78100.31,0.05,-0.08069,7e-05,8.29632]
[1777204270982,41.17,78100.31,0.05,-0.08069,7e-05,8.29634]
[1777204274453,41.17,78100.31,0.05,-0.08069,7e-05,8.29636]
[1777204274553,41.17,78100.41,0.05,-0.08068,7e-05,8.2959]
[1777204275352,41.17,78100.41,0.05,-0.08068,7e-05,8.2959]
[1777204276957,41.17,78101.51,0.05,-0.08061,7e-05,8.29045]
[1777204277044,41.17,78101.51,0.05,-0.08061,7e-05,8.29047]
[1777204285212,41.17,78104.75,0.05,-0.0804,7e-05,8.27442]
[1777204290885,41.17,78107.53,0.05,-0.08022,7e-05,8.26086]
[1777204296510,41.17,78114.79,0.05,-0.07971,6e-05,8.22045]
[1777204302097,41.17,78118.06,0.05,-0.07951,6e-05,8.20465]
[1777204308003,41.18,78124.36,0.05,-0.07911,6e-05,8.17424]
[1777204313038,41.18,78124.45,0.05,-0.07911,6e-05,8.17436]
[1777204318072,41.18,78122.78,0.05,-0.07922,6e-05,8.18308]
[1777204324115,41.18,78123.47,0.05,-0.07919,6e-05,8.18015]
[1777204329150,41.18,78123.74,0.05,-0.07917,6e-05,8.17916]
[1777204335192,41.18,78123.9,0.05,-0.07917,6e-05,8.17872]
[1777204340405,41.18,78124.11,0.05,-0.07916,6e-05,8.1779]
[1777204341643,41.18,78123.86,0.05,-0.07917,6e-05,8.17919]
[1777204341744,41.18,78123.86,0.05,-0.07917,6e-05,8.17924]
[1777204345337,41.18,78123.86,0.05,-0.07917,6e-05,8.17924]
[1777204345357,41.18,78123.86,0.05,-0.07917,6e-05,8.17924]
[1777204346927,41.18,78123.49,0.05,-0.0792,6e-05,8.18132]
[1777204347277,41.18,78122.63,0.05,-0.07926,6e-05,8.18562]
[1777204352312,41.18,78123.67,0.05,-0.07915,6e-05,8.1761]
[1777204357347,41.18,78123.99,0.05,-0.07913,6e-05,8.17472]
[1777204362381,41.18,78120.73,0.05,-0.07935,6e-05,8.19102]
[1777204367416,41.18,78121.71,0.05,-0.07929,6e-05,8.18624]
[1777204369085,41.18,78121.23,0.05,-0.07932,6e-05,8.18864]
[1777204369431,41.18,78121.19,0.05,-0.07932,6e-05,8.18885]
[1777204374466,41.18,78122.11,0.05,-0.07926,6e-05,8.18437]
[1777204379471,41.18,78122.17,0.05,-0.07926,6e-05,8.18412]
[1777204385616,41.19,78122.04,0.05,-0.07927,6e-05,8.1848]
[1777204391536,41.19,78122.76,0.05,-0.07922,6e-05,8.1814]
[1777204397218,41.19,78123.34,0.05,-0.07919,6e-05,8.17863]
[1777204402181,41.19,78120.83,0.05,-0.07935,6e-05,8.19111]
[1777204402661,41.19,78117.86,0.05,-0.07954,6e-05,8.20581]
[1777204407697,41.19,78114.56,0.05,-0.07975,6e-05,8.22195]
[1777204412732,41.18,78113.95,0.05,-0.07975,6e-05,8.22016]
[1777204417767,41.18,78109.11,0.05,-0.08006,7e-05,8.24397]
[1777204422802,41.18,78110.6,0.05,-0.07996,7e-05,8.23643]
[1777204428569,41.18,78108.47,0.05,-0.0801,7e-05,8.24694]
[1777204434637,41.18,78110.23,0.05,-0.07999,7e-05,8.23862]
[1777204444955,41.19,78110.11,0.05,-0.08004,7e-05,8.2426]
[1777204452010,41.2,78109.37,0.05,-0.08012,7e-05,8.2484]
[1777204457641,41.2,78109.5,0.05,-0.08011,7e-05,8.24789]
[1777204463830,41.2,78109.19,0.05,-0.08016,7e-05,8.25147]
[1777204463932,41.21,78109.19,0.05,-0.08017,7e-05,8.25259]
[1777204469125,41.21,78110.38,0.05,-0.08013,7e-05,8.24946]
[1777204473795,41.22,78109.29,0.05,-0.08018,7e-05,8.25195]
[1777204474086,41.22,78109.82,0.05,-0.08016,7e-05,8.24986]
[1777204474504,41.22,78109.82,0.05,-0.08016,7e-05,8.25041]
[1777204479927,41.22,78109.82,0.05,-0.08017,7e-05,8.25066]
[1777204485236,41.22,78111.01,0.05,-0.08009,7e-05,8.24482]
[1777204490273,41.22,78109.0,0.05,-0.08022,7e-05,8.25481]
[1777204495306,41.22,78108.98,0.05,-0.08022,7e-05,8.25492]
[1777204501348,41.22,78108.87,0.05,-0.08023,7e-05,8.2555]
[1777204507391,41.22,78108.87,0.05,-0.08023,7e-05,8.25555]
[1777204512426,41.22,78108.43,0.05,-0.08026,7e-05,8.25779]
[1777204517611,41.22,78108.47,0.05,-0.08026,7e-05,8.25761]
[1777204522783,41.22,78108.47,0.05,-0.08026,7e-05,8.25769]
[1777204528546,41.22,78108.43,0.05,-0.08026,7e-05,8.25798]
[1777204534422,41.22,78108.44,0.05,-0.08022,7e-05,8.2534]
[1777204534522,41.22,78108.5,0.05,-0.08022,7e-05,8.25314]
[1777204539619,41.22,78108.5,0.05,-0.08022,7e-05,8.25324]
[1777204540460,41.22,78108.5,0.05,-0.08022,7e-05,8.25324]
[1777204540551,41.22,78108.46,0.05,-0.08023,7e-05,8.25345]
[1777204543421,41.22,78108.46,0.05,-0.08023,7e-05,8.25345]
[1777204543490,41.22,78108.46,0.05,-0.08023,7e-05,8.25351]
[1777204549688,41.22,78108.49,0.05,-0.08023,7e-05,8.25347]
[1777204554723,41.22,78108.48,0.05,-0.08023,7e-05,8.25362]
[1777204556418,41.22,78108.48,0.05,-0.08023,7e-05,8.25362]
[1777204557242,41.22,78108.99,0.05,-0.08019,7e-05,8.25113]
[1777204557399,41.22,78108.99,0.05,-0.08019,7e-05,8.25113]
[1777204559378,41.22,78109.08,0.05,-0.08019,7e-05,8.25074]
[1777204559476,41.22,78109.08,0.05,-0.08019,7e-05,8.25074]
[1777204560492,41.22,78109.08,0.05,-0.08019,7e-05,8.25076]
[1777204561372,41.22,78114.67,0.05,-0.07983,6e-05,8.22305]
[1777204563263,41.23,78119.99,0.05,-0.07948,6e-05,8.19684]
[1777204563995,41.23,78119.99,0.05,-0.07948,6e-05,8.19694]
[1777204565427,41.23,78119.77,0.05,-0.0795,6e-05,8.19813]
[1777204565801,41.23,78120.16,0.05,-0.07948,6e-05,8.19629]
[1777204568268,41.23,78119.56,0.05,-0.07952,6e-05,8.19944]
[1777204568278,41.23,78119.56,0.05,-0.07952,6e-05,8.19944]
[1777204568310,41.23,78119.56,0.05,-0.07952,6e-05,8.19944]
[1777204568823,41.23,78120.04,0.05,-0.07949,6e-05,8.19715]
[1777204572481,41.23,78120.72,0.05,-0.07945,6e-05,8.19406]
[1777204572495,41.23,78120.72,0.05,-0.07945,6e-05,8.19406]
[1777204572850,41.23,78120.72,0.05,-0.07945,6e-05,8.19415]
[1777204577884,41.23,78122.76,0.05,-0.07931,6e-05,8.18395]
[1777204582919,41.23,78116.08,0.05,-0.07975,6e-05,8.21754]
[1777204583627,41.23,78116.08,0.05,-0.07975,6e-05,8.21754]
[1777204583926,41.23,78114.6,0.05,-0.07985,6e-05,8.22507]
[1777204585254,41.23,78114.46,0.05,-0.07986,6e-05,8.22596]
[1777204585648,41.23,78114.46,0.05,-0.07986,6e-05,8.22596]
[1777204585942,41.23,78114.59,0.05,-0.07986,6e-05,8.2255]
[1777204591765,41.23,78114.8,0.05,-0.07986,6e-05,8.22543]
[1777204598624,41.24,78116.52,0.05,-0.07973,6e-05,8.21393]
[1777204604068,41.24,78117.42,0.05,-0.07968,6e-05,8.21062]
[1777204606571,41.24,78118.64,0.05,-0.07961,6e-05,8.20478]
[1777204606590,41.24,78118.64,0.05,-0.07961,6e-05,8.20478]
[1777204606633,41.24,78118.64,0.05,-0.07961,6e-05,8.20478]
[1777204606709,41.24,78115.75,0.05,-0.0798,6e-05,8.21927]
[1777204608016,41.24,78115.75,0.05,-0.0798,6e-05,8.21944]
[1777204608020,41.24,78115.75,0.05,-0.0798,6e-05,8.21944]
[1777204608108,41.24,78114.22,0.05,-0.0799,7e-05,8.22751]
[1777204611111,41.24,78114.22,0.05,-0.0799,7e-05,8.22751]
[1777204611185,41.25,78114.22,0.05,-0.07992,7e-05,8.22897]
[1777204612049,41.25,78114.22,0.05,-0.07992,7e-05,8.22897]
[1777204612632,41.25,78113.92,0.05,-0.07995,7e-05,8.23095]
[1777204618764,41.26,78114.5,0.05,-0.07995,7e-05,8.23094]
[1777204625213,41.26,78114.5,0.05,-0.07999,7e-05,8.23427]
[1777204630251,41.27,78115.28,0.05,-0.07997,7e-05,8.23278]
[1777204637299,41.28,78115.29,0.05,-0.08001,7e-05,8.23604]
[1777204648974,41.29,78112.84,0.05,-0.08024,7e-05,8.2532]
[1777204659045,41.3,78114.09,0.05,-0.08017,7e-05,8.24696]
[1777204661988,41.31,78114.09,0.05,-0.08019,7e-05,8.24785]
[1777204662034,41.31,78114.09,0.05,-0.08019,7e-05,8.24785]
[1777204662804,41.31,78114.99,0.05,-0.08013,7e-05,8.24385]
[1777204662954,41.31,78114.99,0.05,-0.08013,7e-05,8.24385]
[1777204663005,41.31,78114.99,0.05,-0.08014,7e-05,8.2443]
[1777204664798,41.31,78114.99,0.05,-0.08014,7e-05,8.2443]
[1777204664900,41.31,78114.84,0.05,-0.08015,7e-05,8.24528]
[1777204673551,41.31,78114.47,0.05,-0.08019,7e-05,8.24813]
[1777204674663,41.31,78114.47,0.05,-0.08019,7e-05,8.24813]
[1777204676415,41.31,78114.51,0.05,-0.08019,7e-05,8.24804]
[1777204684869,41.31,78111.31,0.05,-0.0804,7e-05,8.26459]
[1777204685106,41.31,78106.68,0.05,-0.08071,7e-05,8.28801]
[1777204686259,41.31,78106.68,0.05,-0.08072,7e-05,8.28823]
[1777204691299,41.32,78106.68,0.05,-0.08072,7e-05,8.2888]
[1777204696862,41.32,78105.13,0.05,-0.08083,7e-05,8.29685]
[1777204697294,41.32,78105.32,0.05,-0.08082,7e-05,8.29613]
[1777204697530,41.32,78105.32,0.05,-0.08082,7e-05,8.29625]
[1777204699323,41.32,78105.32,0.05,-0.08082,7e-05,8.29625]
[1777204699734,41.32,78105.32,0.05,-0.08082,7e-05,8.29648]
[1777204705779,41.32,78106.39,0.05,-0.08076,7e-05,8.29184]
[1777204710418,41.32,78106.69,0.05,-0.08075,7e-05,8.2908]
[1777204710815,41.32,78106.66,0.05,-0.08075,7e-05,8.29106]
[1777204711414,41.32,78106.66,0.05,-0.08075,7e-05,8.29106]
[1777204711823,41.32,78106.62,0.05,-0.08072,7e-05,8.28678]
[1777204712238,41.32,78106.62,0.05,-0.08072,7e-05,8.28678]
[1777204712831,41.32,78107.35,0.05,-0.08067,7e-05,8.28327]
[1777204713839,41.32,78107.35,0.05,-0.08067,7e-05,8.28327]
[1777204713847,41.32,78107.64,0.05,-0.08065,7e-05,8.28194]
[1777204719878,41.32,78107.87,0.05,-0.08065,7e-05,8.28151]
[1777204724278,41.32,78107.87,0.05,-0.08065,7e-05,8.28151]
[1777204724307,41.33,78107.59,0.05,-0.08067,7e-05,8.28346]
[1777204729777,41.33,78107.99,0.05,-0.08065,7e-05,8.28192]
[1777204730733,41.33,78107.99,0.05,-0.08065,7e-05,8.28203]
[1777204730833,41.33,78108.06,0.05,-0.08065,7e-05,8.2818]
[1777204735993,41.33,78108.53,0.05,-0.08063,7e-05,8.28002]
[1777204741030,41.33,78109.99,0.05,-0.08054,7e-05,8.27334]
[1777204749679,41.33,78109.38,0.05,-0.08059,7e-05,8.27736]
[1777204755128,41.33,78109.42,0.05,-0.0806,7e-05,8.27769]
[1777204757110,41.34,78109.47,0.05,-0.08059,7e-05,8.27755]
[1777204757207,41.34,78109.33,0.05,-0.0806,7e-05,8.27835]
[1777204761484,41.34,78109.33,0.05,-0.08061,7e-05,8.27866]
[1777204761582,41.34,78109.33,0.05,-0.08061,7e-05,8.27886]
[1777204764758,41.34,78109.33,0.05,-0.08061,7e-05,8.27896]
[1777204767550,41.34,78109.41,0.05,-0.08061,7e-05,8.27896]
[1777204768397,41.34,78108.83,0.05,-0.08065,7e-05,8.28193]
[1777204768490,41.34,78108.88,0.05,-0.08065,7e-05,8.28177]
[1777204774324,41.34,78108.21,0.05,-0.08066,7e-05,8.28094]
[1777204774364,41.34,78107.84,0.05,-0.08069,7e-05,8.28286]
[1777204779889,41.34,78107.82,0.05,-0.08069,7e-05,8.28339]
[1777204780295,41.34,78107.82,0.05,-0.08069,7e-05,8.28339]
[1777204780395,41.34,78107.75,0.05,-0.0807,7e-05,8.28382]
[1777204786345,41.34,78104.84,0.05,-0.08089,7e-05,8.29874]
[1777204791380,41.34,78104.16,0.05,-0.08094,7e-05,8.30232]
[1777204796415,41.34,78103.39,0.05,-0.08099,7e-05,8.30631]
[1777204801449,41.34,78103.78,0.05,-0.08097,7e-05,8.30448]
[1777204806484,41.34,78104.98,0.05,-0.08089,7e-05,8.29862]
[1777204811519,41.34,78106.88,0.05,-0.08077,7e-05,8.28926]
[1777204816555,41.34,78112.23,0.05,-0.08042,7e-05,8.26295]
[1777204823603,41.35,78112.72,0.05,-0.0804,7e-05,8.26094]
[1777204828639,41.35,78108.98,0.05,-0.08064,7e-05,8.2798]
[1777204833674,41.35,78108.0,0.05,-0.08067,7e-05,8.28042]
[1777204839715,41.35,78104.33,0.05,-0.08092,7e-05,8.29904]
[1777204844751,41.35,78104.57,0.05,-0.08091,7e-05,8.29817]
[1777204848421,41.35,78104.65,0.05,-0.0809,7e-05,8.2979]
[1777204848778,41.35,78104.87,0.05,-0.08089,7e-05,8.29695]
[1777204849340,41.35,78104.87,0.05,-0.08089,7e-05,8.29695]
[1777204849786,41.35,78104.0,0.05,-0.08095,7e-05,8.30134]
[1777204854822,41.35,78103.88,0.05,-0.08096,7e-05,8.30224]
[1777204860454,41.35,78104.7,0.05,-0.08089,7e-05,8.29719]
[1777204862658,41.35,78104.7,0.05,-0.08089,7e-05,8.29668]
[1777204862758,41.35,78104.18,0.05,-0.08092,7e-05,8.29901]
[1777204863508,41.35,78104.18,0.05,-0.08092,7e-05,8.29901]
[1777204863885,41.35,78104.18,0.05,-0.08092,7e-05,8.29877]
[1777204869929,41.34,78103.82,0.05,-0.08092,7e-05,8.29909]
[1777204874964,41.34,78102.74,0.05,-0.08098,7e-05,8.30328]
[1777204876436,41.34,78102.74,0.05,-0.08098,7e-05,8.30328]
[1777204877235,41.34,78102.74,0.05,-0.08098,7e-05,8.30328]
[1777204876977,41.34,78102.74,0.05,-0.08097,7e-05,8.30281]
[1777204877984,41.34,78101.46,0.05,-0.08105,7e-05,8.30894]
[1777204885033,41.33,78100.88,0.05,-0.08107,7e-05,8.3102]
[1777204886391,41.33,78101.8,0.05,-0.081,7e-05,8.3054]
[1777204886416,41.33,78102.21,0.05,-0.08098,7e-05,8.30336]
[1777204889097,41.33,78102.21,0.05,-0.08098,7e-05,8.30314]
[1777204889198,41.33,78103.06,0.05,-0.08092,7e-05,8.29893]
[1777204895804,41.33,78103.99,0.05,-0.08082,7e-05,8.28979]
[1777204901095,41.33,78105.14,0.05,-0.08074,7e-05,8.28398]
[1777204901196,41.33,78103.88,0.05,-0.08082,7e-05,8.29002]
[1777204902987,41.33,78103.88,0.05,-0.08082,7e-05,8.29002]
[1777204903075,41.33,78103.88,0.05,-0.08082,7e-05,8.28957]
[1777204903539,41.33,78103.88,0.05,-0.08082,7e-05,8.28957]
[1777204904171,41.33,78103.88,0.05,-0.08081,7e-05,8.28935]
[1777204904371,41.33,78103.88,0.05,-0.08081,7e-05,8.28935]
[1777204905178,41.33,78103.0,0.05,-0.08087,7e-05,8.2935]
[1777204910214,41.33,78099.93,0.05,-0.08107,7e-05,8.30876]
[1777204915253,41.33,78092.05,0.05,-0.0816,7e-05,8.34849]
[1777204920288,41.33,78090.9,0.05,-0.08165,7e-05,8.35268]
[1777204925324,41.32,78089.31,0.05,-0.08174,7e-05,8.35906]
[1777204930950,41.32,78087.07,0.05,-0.08186,7e-05,8.36836]
[1777204936401,41.31,78079.11,0.05,-0.08237,7e-05,8.40631]
[1777204941436,41.31,78081.81,0.05,-0.08218,7e-05,8.39217]
[1777204946472,41.31,78081.59,0.05,-0.08218,7e-05,8.39252]
[1777204951507,41.31,78081.6,0.05,-0.08213,7e-05,8.38656]
[1777204956542,41.3,78082.51,0.05,-0.08205,7e-05,8.38047]
[1777204961577,41.3,78084.07,0.05,-0.08193,7e-05,8.37166]
[1777204966612,41.3,78081.63,0.05,-0.08208,7e-05,8.38284]
[1777204973665,41.29,78077.84,0.05,-0.0823,7e-05,8.39986]
[1777204978701,41.29,78073.32,0.05,-0.08258,7e-05,8.42071]
[1777204983736,41.28,78074.97,0.05,-0.08244,7e-05,8.40987]
[1777204988771,41.27,78077.49,0.05,-0.08224,7e-05,8.39472]
[1777204993808,41.27,78079.69,0.05,-0.08206,7e-05,8.38128]
[1777205000855,41.26,78077.57,0.05,-0.08216,7e-05,8.38858]
[1777205005890,41.25,78073.82,0.05,-0.08238,7e-05,8.40502]
[1777205010925,41.25,78071.8,0.05,-0.08248,7e-05,8.41281]
[1777205017973,41.24,78070.19,0.05,-0.08251,7e-05,8.41307]
[1777205023008,41.23,78065.22,0.05,-0.08281,7e-05,8.43573]
[1777205030057,41.2,78066.05,0.05,-0.08261,7e-05,8.42011]
[1777205035092,41.16,78072.78,0.05,-0.08193,7e-05,8.36891]
[1777205040131,41.15,78074.52,0.05,-0.08179,7e-05,8.35821]
[1777205045165,41.15,78074.98,0.05,-0.08173,7e-05,8.35398]
[1777205051208,41.14,78080.15,0.05,-0.08136,7e-05,8.32587]
[1777205056242,41.14,78082.29,0.05,-0.0812,7e-05,8.3134]
[1777205061278,41.13,78080.33,0.05,-0.0813,7e-05,8.32144]
[1777205066312,41.13,78081.55,0.05,-0.0812,7e-05,8.31349]
[1777205071348,41.12,78083.07,0.05,-0.08105,7e-05,8.30045]
[1777205076383,41.12,78082.65,0.05,-0.08106,7e-05,8.30171]
[1777205081418,41.12,78082.95,0.05,-0.08103,7e-05,8.29934]
[1777205086452,41.12,78081.85,0.05,-0.08111,7e-05,8.305]
[1777205091488,41.12,78080.72,0.05,-0.08118,7e-05,8.31062]
[1777205096781,41.12,78081.47,0.05,-0.08115,7e-05,8.30781]
[1777205096931,41.12,78081.47,0.05,-0.08115,7e-05,8.30781]
[1777205097032,41.12,78081.55,0.05,-0.08114,7e-05,8.30773]
[1777205102569,41.13,78077.22,0.05,-0.08145,7e-05,8.3309]
[1777205107178,41.13,78073.74,0.05,-0.08169,7e-05,8.34918]
[1777205109128,41.13,78074.72,0.05,-0.08163,7e-05,8.34482]
[1777205109206,41.13,78077.73,0.05,-0.08144,7e-05,8.33]
[1777205119683,41.13,78077.52,0.05,-0.08145,7e-05,8.33073]
[1777205129755,41.13,78074.1,0.05,-0.08169,7e-05,8.34873]
[1777205135795,41.13,78070.74,0.05,-0.08187,7e-05,8.36092]
[1777205142436,41.13,78068.59,0.05,-0.08199,7e-05,8.37008]
[1777205149894,41.12,78068.59,0.05,-0.08196,7e-05,8.36797]
[1777205154930,41.12,78067.54,0.05,-0.08202,7e-05,8.37192]
[1777205162988,41.11,78067.13,0.05,-0.08202,7e-05,8.3719]
[1777205168024,41.11,78066.73,0.05,-0.08203,7e-05,8.37268]
[1777205175797,41.11,78066.14,0.05,-0.08205,7e-05,8.37468]
[1777205181113,41.1,78066.22,0.05,-0.08202,7e-05,8.37221]
[1777205188162,41.1,78066.24,0.05,-0.082,7e-05,8.37059]
[1777205193198,41.1,78069.87,0.05,-0.08171,7e-05,8.34672]
[1777205198233,41.09,78069.42,0.05,-0.08173,7e-05,8.34809]
[1777205203267,41.09,78069.68,0.05,-0.0817,7e-05,8.34591]
[1777205210593,41.09,78067.93,0.05,-0.0818,7e-05,8.35398]
[1777205222402,41.09,78066.66,0.05,-0.08188,7e-05,8.35943]
[1777205227529,41.09,78068.45,0.05,-0.08175,7e-05,8.35012]
[1777205233480,41.08,78071.86,0.05,-0.08151,7e-05,8.33194]
[1777205238515,41.08,78073.13,0.05,-0.08142,7e-05,8.32484]
[1777205243056,41.08,78077.63,0.05,-0.08112,7e-05,8.30226]
[1777205243549,41.08,78078.33,0.05,-0.08108,7e-05,8.29895]
[1777205246432,41.08,78079.19,0.05,-0.08102,7e-05,8.29488]
[1777205247101,41.08,78079.44,0.05,-0.08101,7e-05,8.29382]
[1777205247462,41.08,78079.89,0.05,-0.08098,7e-05,8.29176]
[1777205249119,41.09,78079.89,0.05,-0.08098,7e-05,8.29196]
[1777205249268,41.09,78079.89,0.05,-0.08098,7e-05,8.29196]
[1777205249367,41.09,78080.41,0.05,-0.08095,7e-05,8.2894]
[1777205249777,41.09,78080.41,0.05,-0.08095,7e-05,8.2894]
[1777205256641,41.09,78082.54,0.05,-0.08079,7e-05,8.27555]
[1777205261675,41.09,78081.87,0.05,-0.08085,7e-05,8.2802]
[1777205266711,41.1,78080.05,0.05,-0.08099,7e-05,8.29104]
[1777205268401,41.1,78080.05,0.05,-0.08099,7e-05,8.29104]
[1777205268411,41.1,78081.15,0.05,-0.08093,7e-05,8.28623]
[1777205272037,41.1,78077.99,0.05,-0.08115,7e-05,8.30272]
[1777205272138,41.1,78077.43,0.05,-0.08119,7e-05,8.30616]
[1777205276323,41.1,78077.92,0.05,-0.08117,7e-05,8.30435]
[1777205276398,41.11,78077.23,0.05,-0.08122,7e-05,8.30843]
[1777205277643,41.11,78077.23,0.05,-0.08122,7e-05,8.30843]
[1777205277789,41.11,78077.23,0.05,-0.08122,7e-05,8.30874]
[1777205280442,41.11,78077.23,0.05,-0.08122,7e-05,8.30874]
[1777205280543,41.11,78078.22,0.05,-0.08117,7e-05,8.30471]
[1777205281342,41.11,78078.22,0.05,-0.08117,7e-05,8.30471]
[1777205281443,41.11,78078.22,0.05,-0.08117,7e-05,8.30501]
[1777205282324,41.11,78078.22,0.05,-0.08117,7e-05,8.30501]
[1777205282376,41.11,78078.74,0.05,-0.08114,7e-05,8.30272]
[1777205283097,41.11,78078.74,0.05,-0.08114,7e-05,8.30272]
[1777205283121,41.11,78078.93,0.05,-0.08114,7e-05,8.30207]
[1777205284815,41.11,78078.93,0.05,-0.08114,7e-05,8.30207]
[1777205284905,41.11,78079.83,0.05,-0.08108,7e-05,8.29787]
[1777205290728,41.11,78079.83,0.05,-0.08108,7e-05,8.29787]
[1777205290830,41.12,78079.83,0.05,-0.0811,7e-05,8.29969]
[1777205296926,41.12,78080.84,0.05,-0.08106,7e-05,8.29643]
[1777205303643,41.12,78081.41,0.05,-0.08103,7e-05,8.29417]
[1777205311024,41.13,78082.0,0.05,-0.081,7e-05,8.29038]
[1777205317065,41.14,78081.93,0.05,-0.08103,7e-05,8.29242]
[1777205322100,41.14,78079.77,0.05,-0.08119,7e-05,8.30454]
[1777205327135,41.14,78075.21,0.05,-0.08151,7e-05,8.3286]
[1777205329311,41.14,78073.75,0.05,-0.08161,7e-05,8.33612]
[1777205329405,41.14,78072.67,0.05,-0.08168,7e-05,8.34175]
[1777205329890,41.14,78072.67,0.05,-0.08168,7e-05,8.34175]
[1777205330156,41.15,78072.67,0.05,-0.08168,7e-05,8.34197]
[1777205335191,41.15,78071.13,0.05,-0.0818,7e-05,8.35076]
[1777205340227,41.15,78064.28,0.05,-0.08227,7e-05,8.38622]
[1777205345262,41.15,78060.0,0.05,-0.08257,7e-05,8.40872]
[1777205352311,41.16,78057.04,0.05,-0.08279,7e-05,8.42501]
[1777205357347,41.16,78052.93,0.05,-0.08308,7e-05,8.44674]
[1777205364396,41.16,78051.54,0.05,-0.08319,7e-05,8.45525]
[1777205369430,41.17,78048.54,0.05,-0.08341,7e-05,8.47147]
[1777205374466,41.17,78046.66,0.05,-0.08351,7e-05,8.47744]
[1777205379500,41.17,78045.98,0.05,-0.08357,7e-05,8.48205]
[1777205384537,41.18,78044.19,0.05,-0.08371,7e-05,8.49229]
[1777205390578,41.18,78042.88,0.05,-0.08381,7e-05,8.50034]
[1777205395614,41.18,78042.11,0.05,-0.08388,7e-05,8.50542]
[1777205400647,41.19,78040.68,0.05,-0.08399,7e-05,8.51384]
[1777205406690,41.19,78039.82,0.05,-0.08407,7e-05,8.51959]
[1777205414330,41.19,78039.35,0.05,-0.08413,7e-05,8.52386]
[1777205419780,41.2,78038.08,0.05,-0.08423,7e-05,8.53145]
[1777205425824,41.2,78038.08,0.05,-0.08425,7e-05,8.53283]
[1777205430859,41.2,78037.77,0.05,-0.08428,7e-05,8.53555]
[1777205438924,41.21,78037.73,0.05,-0.08427,7e-05,8.53295]
[1777205444541,41.21,78037.01,0.05,-0.08434,7e-05,8.53796]
[1777205449992,41.22,78037.01,0.05,-0.08435,7e-05,8.53911]
[1777205456036,41.22,78036.42,0.05,-0.08441,7e-05,8.5433]
[1777205461079,41.22,78034.36,0.05,-0.08456,7e-05,8.55483]
[1777205466115,41.22,78030.78,0.05,-0.08482,7e-05,8.57389]
[1777205470934,41.23,78031.78,0.05,-0.08476,7e-05,8.56949]
[1777205471151,41.23,78030.91,0.05,-0.08482,7e-05,8.57405]
[1777205472432,41.23,78030.91,0.05,-0.08482,7e-05,8.57405]
[1777205472732,41.23,78030.91,0.05,-0.08482,7e-05,8.57405]
[1777205476187,41.23,78019.44,0.05,-0.08562,7e-05,8.63282]
[1777205481221,41.23,78019.72,0.05,-0.0856,7e-05,8.63151]
[1777205486256,41.23,78021.58,0.05,-0.08547,7e-05,8.62206]
[1777205491292,41.23,78023.61,0.05,-0.08529,7e-05,8.60706]
[1777205496326,41.23,78014.57,0.05,-0.08591,7e-05,8.65282]
[1777205501362,41.23,78013.58,0.05,-0.08597,7e-05,8.6573]
[1777205506397,41.22,78014.32,0.05,-0.08591,7e-05,8.65304]
[1777205513446,41.22,78015.1,0.05,-0.08585,7e-05,8.64849]
[1777205518481,41.22,78015.76,0.05,-0.0858,7e-05,8.64474]
[1777205523516,41.22,78015.56,0.05,-0.08581,7e-05,8.64538]
[1777205528551,41.22,78015.67,0.05,-0.0858,7e-05,8.64444]
[1777205533586,41.22,78015.54,0.05,-0.0858,7e-05,8.64472]
[1777205538620,41.22,78015.39,0.05,-0.08581,7e-05,8.64511]
[1777205543656,41.22,78015.45,0.05,-0.0858,7e-05,8.64443]
[1777205548714,41.22,78016.94,0.05,-0.08569,7e-05,8.63657]
[1777205554732,41.21,78016.83,0.05,-0.08565,7e-05,8.63205]
[1777205559767,41.21,78016.5,0.05,-0.08567,7e-05,8.63344]
[1777205565382,41.21,78014.75,0.05,-0.08579,7e-05,8.64195]
[1777205570846,41.21,78014.8,0.05,-0.08578,7e-05,8.64134]
[1777205575880,41.21,78013.88,0.05,-0.08584,7e-05,8.64564]
[1777205581922,41.21,78013.6,0.05,-0.08585,7e-05,8.64661]
[1777205586957,41.21,78008.61,0.05,-0.08619,7e-05,8.67152]
[1777205589218,41.21,78005.4,0.05,-0.08641,7e-05,8.68762]
[1777205589979,41.21,78005.58,0.05,-0.08639,7e-05,8.68655]
[1777205595602,41.2,78004.42,0.05,-0.08646,7e-05,8.6915]
[1777205601521,41.2,77999.93,0.05,-0.08676,7e-05,8.71368]
[1777205607100,41.2,77994.69,0.05,-0.08711,7e-05,8.73906]
[1777205612135,41.2,77991.89,0.05,-0.08725,7e-05,8.74757]
[1777205617169,41.19,77988.51,0.05,-0.08747,7e-05,8.76372]
[1777205622204,41.19,77983.45,0.05,-0.08781,7e-05,8.78843]
[1777205627244,41.19,77978.13,0.05,-0.08816,7e-05,8.81433]
[1777205632278,41.18,77981.12,0.05,-0.08793,7e-05,8.79747]
[1777205637313,41.18,77976.56,0.05,-0.08823,7e-05,8.81911]
[1777205642348,41.17,77976.14,0.05,-0.08824,7e-05,8.81974]
[1777205650405,41.17,77975.07,0.05,-0.08828,7e-05,8.82281]
[1777205656023,41.16,77970.19,0.05,-0.08861,7e-05,8.84631]
[1777205661481,41.16,77970.97,0.05,-0.08852,7e-05,8.84037]
[1777205666516,41.15,77972.93,0.05,-0.08837,7e-05,8.82879]
[1777205671551,41.15,77971.93,0.05,-0.08838,7e-05,8.82778]
[1777205676587,41.15,77970.71,0.05,-0.08844,7e-05,8.83262]
[1777205681621,41.14,77970.35,0.05,-0.08845,7e-05,8.83301]
[1777205686657,41.14,77970.67,0.05,-0.08841,7e-05,8.82995]
[1777205691693,41.14,77970.9,0.05,-0.08837,7e-05,8.8274]
[1777205696728,41.13,77970.18,0.05,-0.08841,7e-05,8.82975]
[1777205701763,41.13,77969.33,0.05,-0.08845,7e-05,8.83279]
[1777205706797,41.13,77970.71,0.05,-0.08833,7e-05,8.82434]
[1777205711835,41.12,77973.16,0.05,-0.08814,7e-05,8.81039]
[1777205712599,41.12,77973.16,0.05,-0.08814,7e-05,8.81039]
[1777205712840,41.12,77973.71,0.05,-0.0881,7e-05,8.80729]
[1777205717875,41.12,77977.09,0.05,-0.08784,7e-05,8.78863]
[1777205723121,41.12,77975.91,0.05,-0.08791,7e-05,8.7937]
[1777205732979,41.11,77974.66,0.05,-0.08792,7e-05,8.79262]
[1777205738014,41.1,77972.76,0.05,-0.08804,7e-05,8.80102]
[1777205744059,41.1,77973.1,0.05,-0.08799,7e-05,8.79758]
[1777205745139,41.1,77973.1,0.05,-0.08799,7e-05,8.79758]
[1777205746074,41.1,77969.51,0.05,-0.08824,7e-05,8.8155]
[1777205751548,41.09,77965.84,0.05,-0.08848,7e-05,8.83278]
[1777205757150,41.09,77968.33,0.05,-0.08827,7e-05,8.81781]
[1777205762185,41.08,77969.69,0.05,-0.08815,7e-05,8.80902]
[1777205767220,41.08,77970.44,0.05,-0.08807,7e-05,8.80335]
[1777205772255,41.07,77970.35,0.05,-0.08805,7e-05,8.80197]
[1777205777291,41.07,77971.15,0.05,-0.08797,7e-05,8.79598]
[1777205782325,41.06,77977.7,0.05,-0.08749,7e-05,8.76043]
[1777205786713,41.06,77983.75,0.05,-0.08705,7e-05,8.72843]
[1777205786771,41.06,77985.67,0.05,-0.08691,7e-05,8.718]
[1777205787856,41.06,77985.67,0.05,-0.08691,7e-05,8.718]
[1777205787904,41.06,77985.67,0.05,-0.0869,7e-05,8.71772]
[1777205793402,41.06,77986.28,0.05,-0.0868,7e-05,8.70855]
[1777205798437,41.05,77986.7,0.05,-0.08676,7e-05,8.70512]
[1777205803472,41.05,77986.86,0.05,-0.08673,7e-05,8.70305]
[1777205808508,41.05,77987.43,0.05,-0.08667,7e-05,8.69868]
[1777205813542,41.04,77985.18,0.05,-0.08681,7e-05,8.70896]
[1777205818872,41.04,77983.05,0.05,-0.08695,7e-05,8.71885]
[1777205824627,41.04,77988.97,0.05,-0.08651,7e-05,8.68699]
[1777205829964,41.03,77994.45,0.05,-0.08612,7e-05,8.65833]
[1777205835700,41.03,77987.57,0.05,-0.08659,7e-05,8.69251]
[1777205840732,41.03,77985.58,0.05,-0.08671,7e-05,8.7018]
[1777205845767,41.03,77983.85,0.05,-0.08682,7e-05,8.7096]
[1777205850771,41.02,77985.07,0.05,-0.08672,7e-05,8.70245]
[1777205856845,41.02,77985.24,0.05,-0.08665,7e-05,8.69538]
[1777205862177,41.02,77984.08,0.05,-0.08672,7e-05,8.70043]
[1777205867898,41.01,77985.03,0.05,-0.08663,7e-05,8.69413]
[1777205876984,41.01,77989.93,0.05,-0.08626,7e-05,8.66679]
[1777205883032,41.01,77983.82,0.05,-0.08667,7e-05,8.69685]
[1777205888062,41.0,77984.42,0.05,-0.08662,7e-05,8.69271]
[1777205893097,41.0,77985.05,0.05,-0.08656,7e-05,8.68843]
[1777205898133,41.0,77985.89,0.05,-0.08649,7e-05,8.68307]
[1777205903167,40.99,77986.37,0.05,-0.08644,7e-05,8.67956]
[1777205909210,40.99,77987.47,0.05,-0.08634,7e-05,8.67265]
[1777205914243,40.99,77992.78,0.05,-0.08592,7e-05,8.63976]
[1777205919279,40.99,77988.11,0.05,-0.08624,7e-05,8.66286]
[1777205924314,40.98,77985.7,0.05,-0.08639,7e-05,8.67439]
[1777205929349,40.98,77982.33,0.05,-0.08662,7e-05,8.69089]
[1777205934385,40.98,77984.28,0.05,-0.08647,7e-05,8.6801]
[1777205942441,40.98,77985.1,0.05,-0.0864,7e-05,8.67475]
[1777205948057,40.97,77986.09,0.05,-0.08632,7e-05,8.66886]
[1777205955531,40.97,77986.73,0.05,-0.08626,7e-05,8.66466]
[1777205960567,40.97,77986.74,0.05,-0.08625,7e-05,8.66397]
[1777205965601,40.97,77987.29,0.05,-0.08621,7e-05,8.6605]
[1777205966752,40.97,77987.29,0.05,-0.08621,7e-05,8.6605]
[1777205966848,40.97,77986.66,0.05,-0.08625,7e-05,8.66348]
[1777205973026,40.97,77987.42,0.05,-0.08615,7e-05,8.65441]
[1777205973126,40.97,77987.37,0.05,-0.08615,7e-05,8.65442]
[1777205978269,40.97,77988.19,0.05,-0.08608,7e-05,8.64964]
[1777205984736,40.96,77988.42,0.05,-0.08606,7e-05,8.64769]
[1777205990776,40.96,77988.73,0.05,-0.08603,7e-05,8.64546]
[1777205995812,40.96,77989.41,0.05,-0.08597,7e-05,8.64146]
[1777205997451,40.96,77990.07,0.05,-0.08592,7e-05,8.63799]
[1777205998409,40.96,77990.26,0.05,-0.08591,7e-05,8.63692]
[1777206008479,40.96,77989.86,0.05,-0.08592,7e-05,8.63803]
[1777206013728,40.96,77988.67,0.05,-0.086,7e-05,8.64365]
[1777206013937,40.96,77988.8,0.05,-0.08599,7e-05,8.64288]
[1777206018972,40.95,77989.0,0.05,-0.08597,7e-05,8.64135]
[1777206024010,40.95,77988.98,0.05,-0.08596,7e-05,8.64095]
[1777206029043,40.95,77989.07,0.05,-0.08595,7e-05,8.63998]
[1777206034078,40.95,77995.13,0.05,-0.08549,7e-05,8.60413]
[1777206039112,40.95,77993.14,0.05,-0.08563,7e-05,8.61424]
[1777206044148,40.95,77991.95,0.05,-0.08571,7e-05,8.62028]
[1777206049183,40.95,77987.94,0.05,-0.08599,7e-05,8.64071]
[1777206054217,40.95,77987.33,0.05,-0.08603,7e-05,8.64372]
[1777206059253,40.95,77986.45,0.05,-0.08609,7e-05,8.64812]
[1777206064288,40.95,77985.96,0.05,-0.08612,7e-05,8.65055]
[1777206069323,40.95,77984.35,0.05,-0.08623,7e-05,8.65872]
[1777206074359,40.95,77983.94,0.05,-0.08626,7e-05,8.66074]
[1777206080400,40.95,77983.22,0.05,-0.08631,7e-05,8.66436]
[1777206086443,40.95,77982.52,0.05,-0.08635,7e-05,8.66789]
[1777206091478,40.95,77979.72,0.05,-0.08651,7e-05,8.67746]
[1777206092282,40.95,77979.72,0.05,-0.08651,7e-05,8.67746]
[1777206092451,40.95,77979.72,0.05,-0.08651,7e-05,8.67746]
[1777206092484,40.95,77979.66,0.05,-0.08651,7e-05,8.67773]
[1777206097520,40.95,77979.92,0.05,-0.08649,7e-05,8.67628]
[1777206103262,40.95,77983.78,0.05,-0.08622,7e-05,8.65641]
[1777206104619,40.95,77983.62,0.05,-0.08623,7e-05,8.65725]
[1777206104674,40.95,77983.03,0.05,-0.08627,7e-05,8.66029]
[1777206109816,40.95,77983.82,0.05,-0.08622,7e-05,8.6563]
[1777206110661,40.95,77984.56,0.05,-0.08617,7e-05,8.65252]
[1777206110731,40.95,77987.5,0.05,-0.08596,7e-05,8.63745]
[1777206116652,40.95,77992.46,0.05,-0.08563,7e-05,8.61249]
[1777206121712,40.95,77994.44,0.05,-0.0855,7e-05,8.60291]
[1777206127342,40.95,77995.07,0.05,-0.08546,7e-05,8.60022]
[1777206129333,40.95,78008.45,0.05,-0.08454,7e-05,8.53248]
[1777206135147,40.96,78007.38,0.05,-0.08463,7e-05,8.53883]
[1777206140822,40.96,78013.76,0.05,-0.08421,7e-05,8.50784]
[1777206144540,40.96,78016.95,0.05,-0.084,7e-05,8.49204]
[1777206144849,40.96,78016.99,0.05,-0.084,7e-05,8.49228]
[1777206150892,40.97,78019.69,0.05,-0.08384,7e-05,8.48013]
[1777206155926,40.97,78021.65,0.05,-0.08368,7e-05,8.46668]
[1777206157305,40.97,78021.65,0.05,-0.08368,7e-05,8.46668]
[1777206157352,40.97,78023.5,0.05,-0.08355,7e-05,8.45753]
[1777206161568,40.97,78023.63,0.05,-0.08355,7e-05,8.45734]
[1777206161606,40.97,78023.63,0.05,-0.08356,7e-05,8.45781]
[1777206168018,40.98,78025.19,0.05,-0.08347,7e-05,8.45154]
[1777206173046,40.98,78026.1,0.05,-0.08343,7e-05,8.44807]
[1777206179587,40.98,78025.92,0.05,-0.08345,7e-05,8.44988]
[1777206180097,40.98,78026.27,0.05,-0.08344,7e-05,8.44876]
[1777206187145,40.99,78026.98,0.05,-0.08341,7e-05,8.44669]
[1777206192179,40.99,78029.49,0.05,-0.08325,7e-05,8.43509]
[1777206197214,40.99,78029.49,0.05,-0.08327,7e-05,8.43622]
[1777206202250,41.0,78030.44,0.05,-0.08322,7e-05,8.43251]
[1777206210305,41.0,78031.54,0.05,-0.08317,7e-05,8.42876]
[1777206215341,41.0,78031.99,0.05,-0.08311,7e-05,8.42299]
[1777206220376,41.01,78031.99,0.05,-0.08313,7e-05,8.42414]
[1777206225411,41.01,78025.01,0.05,-0.08361,7e-05,8.46059]
[1777206230445,41.01,78025.42,0.05,-0.0836,7e-05,8.45935]
[1777206235480,41.01,78026.59,0.05,-0.08353,7e-05,8.45421]
[1777206240515,41.02,78026.79,0.05,-0.08352,7e-05,8.45398]
[1777206245552,41.02,78025.99,0.05,-0.08359,7e-05,8.45877]
[1777206250590,41.02,78026.06,0.05,-0.08359,7e-05,8.45913]
[1777206255625,41.02,78025.95,0.05,-0.08361,7e-05,8.46037]
[1777206260660,41.02,78023.79,0.05,-0.08376,7e-05,8.47192]
[1777206265696,41.02,78021.66,0.05,-0.08392,7e-05,8.48334]
[1777206270735,41.03,78015.59,0.05,-0.08434,7e-05,8.51484]
[1777206275883,41.03,78013.82,0.05,-0.08443,7e-05,8.5196]
[1777206277059,41.03,78013.87,0.05,-0.08443,7e-05,8.51945]
[1777206277154,41.03,78013.97,0.05,-0.08442,7e-05,8.51915]
[1777206278341,41.03,78013.97,0.05,-0.08442,7e-05,8.51915]
[1777206279075,41.03,78013.92,0.05,-0.08443,7e-05,8.5195]
[1777206279137,41.03,78013.8,0.05,-0.08444,7e-05,8.52022]
[1777206284837,41.03,78014.08,0.05,-0.08442,7e-05,8.5193]
[1777206290453,41.03,78014.92,0.05,-0.08438,7e-05,8.51565]
[1777206295917,41.03,78013.54,0.05,-0.08448,7e-05,8.5232]
[1777206300952,41.03,78011.69,0.05,-0.08461,7e-05,8.53309]
[1777206305995,41.04,78008.46,0.05,-0.08484,7e-05,8.54995]
[1777206311032,41.04,78008.4,0.05,-0.08485,7e-05,8.5508]
[1777206316068,41.04,78007.9,0.05,-0.08489,7e-05,8.5539]
[1777206324124,41.04,78007.73,0.05,-0.08492,7e-05,8.55575]
[1777206330734,41.04,78007.25,0.05,-0.08496,7e-05,8.55901]
[1777206336208,41.05,78007.25,0.05,-0.08493,7e-05,8.5552]
[1777206341244,41.05,78003.85,0.05,-0.08517,7e-05,8.57315]
[1777206345649,41.05,78002.68,0.05,-0.08526,7e-05,8.57924]
[1777206345727,41.05,78003.87,0.05,-0.08518,7e-05,8.57354]
[1777206350075,41.05,78003.59,0.05,-0.0852,7e-05,8.57523]
[1777206350177,41.05,78003.32,0.05,-0.08523,7e-05,8.57705]
[1777206356348,41.05,78001.83,0.05,-0.08534,7e-05,8.58556]
[1777206362391,41.05,77999.2,0.05,-0.08554,7e-05,8.59988]
[1777206367426,41.06,77996.7,0.05,-0.08572,7e-05,8.61338]
[1777206375482,41.06,77996.43,0.05,-0.08575,7e-05,8.61592]
[1777206387571,41.06,77994.59,0.05,-0.0859,7e-05,8.62706]
[1777206395621,41.07,77993.11,0.05,-0.08598,7e-05,8.63107]
[1777206401231,41.07,77992.91,0.05,-0.08601,7e-05,8.63296]
[1777206406698,41.07,77992.91,0.05,-0.08602,7e-05,8.63367]
[1777206419790,41.08,77992.75,0.05,-0.08605,7e-05,8.63631]
[1777206424825,41.08,77998.99,0.05,-0.08563,7e-05,8.60519]
[1777206429861,41.08,78001.11,0.05,-0.08549,7e-05,8.59518]
[1777206433328,41.08,78002.34,0.05,-0.08541,7e-05,8.58936]
[1777206433889,41.08,78002.34,0.05,-0.08541,7e-05,8.5895]
[1777206438923,41.08,78004.16,0.05,-0.0853,7e-05,8.58093]
[1777206441760,41.08,78006.41,0.05,-0.08515,7e-05,8.56975]
[1777206442709,41.08,78006.55,0.05,-0.08514,7e-05,8.56918]
[1777206447799,41.09,78007.57,0.05,-0.08508,7e-05,8.56453]
[1777206448533,41.09,78007.85,0.05,-0.08506,7e-05,8.56337]
[1777206449469,41.09,78007.85,0.05,-0.08506,7e-05,8.5635]
[1777206449578,41.09,78007.85,0.05,-0.08506,7e-05,8.5635]
[1777206449672,41.09,78008.71,0.05,-0.085,7e-05,8.55926]
[1777206455037,41.09,78009.72,0.05,-0.0849,7e-05,8.55012]
[1777206460073,41.09,78010.48,0.05,-0.08486,7e-05,8.5469]
[1777206467123,41.09,78011.06,0.05,-0.08483,7e-05,8.54483]
[1777206472158,41.09,78015.39,0.05,-0.08454,7e-05,8.52346]
[1777206477196,41.1,78020.07,0.05,-0.08423,7e-05,8.50058]
[1777206482227,41.1,78020.37,0.05,-0.08422,7e-05,8.49962]
[1777206487270,41.1,78021.63,0.05,-0.08414,7e-05,8.49393]
[1777206489277,41.1,78010.33,0.05,-0.08492,7e-05,8.5514]
[1777206494311,41.1,78002.13,0.05,-0.08549,7e-05,8.59315]
[1777206499346,41.1,77996.49,0.05,-0.08587,7e-05,8.62171]
[1777206504468,41.1,77990.45,0.05,-0.08629,7e-05,8.65231]
[1777206504471,41.1,77990.45,0.05,-0.08629,7e-05,8.65231]
[1777206504484,41.1,77986.03,0.05,-0.0866,7e-05,8.67482]
[1777206512006,41.1,77980.7,0.05,-0.08692,7e-05,8.69652]
[1777206517766,41.09,77979.34,0.05,-0.087,7e-05,8.70267]
[1777206518724,41.09,77976.98,0.05,-0.08716,7e-05,8.71459]
[1777206518818,41.09,77976.3,0.05,-0.08721,7e-05,8.71791]
[1777206524524,41.09,77977.7,0.05,-0.0871,7e-05,8.7097]
[1777206529869,41.09,77971.93,0.05,-0.0875,7e-05,8.73868]
[1777206530986,41.09,77967.69,0.05,-0.08779,7e-05,8.76029]
[1777206531017,41.09,77967.61,0.05,-0.08779,7e-05,8.76048]
[1777206531522,41.09,77967.61,0.05,-0.08779,7e-05,8.76048]
[1777206531606,41.09,77967.61,0.05,-0.08779,7e-05,8.76025]
[1777206532398,41.09,77967.61,0.05,-0.08779,7e-05,8.76025]
[1777206532410,41.09,77967.61,0.05,-0.08779,7e-05,8.76025]
[1777206532578,41.09,77967.61,0.05,-0.08779,7e-05,8.76001]
[1777206533078,41.09,77967.61,0.05,-0.08779,7e-05,8.76001]
[1777206533585,41.09,77968.16,0.05,-0.08775,7e-05,8.75694]
[1777206537111,41.09,77968.32,0.05,-0.08773,7e-05,8.75565]
[1777206539056,41.08,77969.63,0.05,-0.08763,7e-05,8.74822]
[1777206539158,41.08,77970.27,0.05,-0.08758,7e-05,8.74493]
[1777206544662,41.08,77970.99,0.05,-0.08751,7e-05,8.73991]
[1777206549700,41.08,77967.13,0.05,-0.08777,7e-05,8.75869]
[1777206554738,41.07,77961.78,0.05,-0.08813,7e-05,8.78516]
[1777206555353,41.07,77961.78,0.05,-0.08813,7e-05,8.78516]
[1777206555741,41.07,77959.6,0.05,-0.08829,7e-05,8.79615]
[1777206560776,41.07,77953.95,0.05,-0.08867,7e-05,8.82391]
[1777206565813,41.07,77954.83,0.05,-0.08859,7e-05,8.81781]
[1777206570846,41.06,77963.19,0.05,-0.08797,7e-05,8.77336]
[1777206574494,41.06,77962.68,0.05,-0.08796,7e-05,8.77055]
[1777206575594,41.06,77965.06,0.05,-0.08779,7e-05,8.75806]
[1777206575881,41.06,77965.97,0.05,-0.08772,7e-05,8.75316]
[1777206580918,41.06,77965.14,0.05,-0.08777,7e-05,8.75636]
[1777206584435,41.05,77964.44,0.05,-0.08781,7e-05,8.75933]
[1777206584944,41.05,77964.38,0.05,-0.08781,7e-05,8.75943]
[1777206585366,41.05,77964.38,0.05,-0.08781,7e-05,8.75943]
[1777206585951,41.05,77964.39,0.05,-0.0878,7e-05,8.75917]
[1777206586395,41.05,77964.39,0.05,-0.0878,7e-05,8.75917]
[1777206586959,41.05,77964.17,0.05,-0.08782,7e-05,8.76009]
[1777206591994,41.05,77965.31,0.05,-0.08772,7e-05,8.75318]
[1777206593864,41.05,77965.17,0.05,-0.08773,7e-05,8.7537]
[1777206594013,41.05,77965.1,0.05,-0.08773,7e-05,8.75387]
[1777206599049,41.05,77965.16,0.05,-0.08771,7e-05,8.75259]
[1777206604083,41.04,77964.3,0.05,-0.08776,7e-05,8.75604]
[1777206604310,41.04,77964.3,0.05,-0.08776,7e-05,8.75604]
[1777206605090,41.04,77964.46,0.05,-0.08775,7e-05,8.75502]
[1777206610130,41.04,77957.37,0.05,-0.08823,7e-05,8.79032]
[1777206615160,41.04,77958.54,0.05,-0.08813,7e-05,8.78302]
[1777206621202,41.03,77958.46,0.05,-0.08812,7e-05,8.78191]
[1777206626237,41.03,77958.82,0.05,-0.08808,7e-05,8.77878]
[1777206630613,41.03,77959.32,0.05,-0.08803,7e-05,8.77544]
[1777206630714,41.03,77958.6,0.05,-0.08807,7e-05,8.77865]
[1777206636398,41.02,77957.67,0.05,-0.08809,7e-05,8.7777]
[1777206642916,41.02,77960.52,0.05,-0.08786,7e-05,8.76105]
[1777206649397,41.02,77959.87,0.05,-0.08788,7e-05,8.76299]
[1777206654432,41.01,77959.22,0.05,-0.08791,7e-05,8.76491]
[1777206659467,41.01,77958.88,0.05,-0.08792,7e-05,8.76546]
[1777206668530,41.0,77957.95,0.05,-0.08796,7e-05,8.768]
[1777206675580,41.0,77958.39,0.05,-0.0879,7e-05,8.76397]
[1777206680615,40.99,77958.99,0.05,-0.08784,7e-05,8.75962]
[1777206681718,40.99,77958.99,0.05,-0.08784,7e-05,8.75962]
[1777206687666,40.99,77957.0,0.05,-0.08796,7e-05,8.76809]
[1777206692701,40.99,77956.7,0.05,-0.08792,7e-05,8.76363]
[1777206699751,40.98,77956.94,0.05,-0.08788,7e-05,8.7606]
[1777206704784,40.98,77958.23,0.05,-0.08777,7e-05,8.75271]
[1777206705667,40.98,77958.23,0.05,-0.08777,7e-05,8.75271]
[1777206705978,40.98,77958.23,0.05,-0.08777,7e-05,8.75271]
[1777206706848,40.98,77962.72,0.05,-0.08745,7e-05,8.72933]
[1777206707667,40.98,77964.59,0.05,-0.08732,7e-05,8.71946]
[1777206707808,40.98,77964.59,0.05,-0.08731,7e-05,8.71926]
[1777206712841,40.97,77968.65,0.05,-0.08702,7e-05,8.69752]
[1777206717877,40.97,77966.66,0.05,-0.08714,7e-05,8.70684]
[1777206722911,40.97,77965.98,0.05,-0.08718,7e-05,8.70938]
[1777206727946,40.97,77962.0,0.05,-0.08744,7e-05,8.72881]
[1777206730825,40.97,77962.47,0.05,-0.08741,7e-05,8.72594]
[1777206730967,40.97,77962.08,0.05,-0.08743,7e-05,8.72772]
[1777206736005,40.96,77958.69,0.05,-0.08765,7e-05,8.74406]
[1777206738071,40.96,77958.68,0.05,-0.08765,7e-05,8.74386]
[1777206738119,40.96,77958.7,0.05,-0.08765,7e-05,8.74351]
[1777206739602,40.96,77958.7,0.05,-0.08764,7e-05,8.74326]
[1777206740098,40.96,77958.7,0.05,-0.08764,7e-05,8.74326]
[1777206740133,40.96,77959.19,0.05,-0.08761,7e-05,8.74049]
[1777206746072,40.96,77958.92,0.05,-0.08761,7e-05,8.74045]
[1777206750235,40.95,77959.97,0.05,-0.08752,7e-05,8.73433]
[1777206750336,40.95,77960.39,0.05,-0.08749,7e-05,8.73194]
[1777206751717,40.95,77960.39,0.05,-0.08749,7e-05,8.73194]
[1777206752260,40.95,77960.39,0.05,-0.08749,7e-05,8.73194]
[1777206752594,40.95,77960.39,0.05,-0.08744,7e-05,8.7266]
[1777206758157,40.95,77960.08,0.05,-0.08745,7e-05,8.72714]
[1777206763431,40.95,77960.66,0.05,-0.0874,7e-05,8.72394]
[1777206765247,40.95,77960.35,0.05,-0.08741,7e-05,8.72453]
[1777206765284,40.95,77960.5,0.05,-0.0874,7e-05,8.72355]
[1777206770778,40.94,77960.5,0.05,-0.08739,7e-05,8.72256]
[1777206776286,40.94,77962.08,0.05,-0.08726,7e-05,8.71324]
[1777206781579,40.94,77963.32,0.05,-0.08716,7e-05,8.70628]
[1777206782382,40.94,77963.56,0.05,-0.08714,7e-05,8.7045]
[1777206782433,40.94,77963.81,0.05,-0.08712,7e-05,8.70321]
[1777206788374,40.93,77964.25,0.05,-0.08708,7e-05,8.69985]
[1777206793981,40.93,77964.45,0.05,-0.08705,7e-05,8.69768]
[1777206799454,40.93,77964.2,0.05,-0.08705,7e-05,8.69801]
[1777206804489,40.93,77964.27,0.05,-0.08703,7e-05,8.69671]
[1777206809523,40.92,77966.45,0.05,-0.08687,7e-05,8.68447]
[1777206814559,40.92,77966.7,0.05,-0.0868,7e-05,8.67769]
[1777206815667,40.92,77966.7,0.05,-0.0868,7e-05,8.67769]
[1777206815767,40.92,77967.07,0.05,-0.08677,7e-05,8.67563]
[1777206821606,40.92,77967.0,0.05,-0.08676,7e-05,8.67523]
[1777206827649,40.92,77967.56,0.05,-0.08671,7e-05,8.67135]
[1777206832684,40.91,77968.04,0.05,-0.08667,7e-05,8.66826]
[1777206837720,40.91,77967.89,0.05,-0.08667,7e-05,8.66841]
[1777206842755,40.91,77967.64,0.05,-0.08668,7e-05,8.66907]
[1777206847790,40.91,77966.96,0.05,-0.08672,7e-05,8.6719]
[1777206852825,40.91,77966.69,0.05,-0.08673,7e-05,8.67256]
[1777206857859,40.91,77965.21,0.05,-0.08682,7e-05,8.67943]
[1777206863902,40.9,77965.62,0.05,-0.08678,7e-05,8.67638]
[1777206868937,40.9,77965.81,0.05,-0.08676,7e-05,8.67464]
[1777206874396,40.9,77965.12,0.05,-0.08676,7e-05,8.67293]
[1777206884044,40.9,77965.1,0.05,-0.08674,7e-05,8.67151]
[1777206890085,40.89,77965.12,0.05,-0.08673,7e-05,8.67058]
[1777206898164,40.89,77965.24,0.05,-0.08671,7e-05,8.66928]
[1777206905190,40.89,77965.1,0.05,-0.0867,7e-05,8.66861]
[1777206910226,40.89,77965.61,0.05,-0.08666,7e-05,8.66529]
[1777206920292,40.88,77965.98,0.05,-0.08661,7e-05,8.6621]
[1777206925382,40.88,77966.01,0.05,-0.0866,7e-05,8.66137]
[1777206931373,40.88,77965.86,0.05,-0.08656,7e-05,8.65676]
[1777206941352,40.88,77965.87,0.05,-0.08656,7e-05,8.65624]
[1777206950506,40.87,77966.05,0.05,-0.08652,7e-05,8.65356]
[1777206955542,40.87,77965.97,0.05,-0.08652,7e-05,8.65337]
[1777206962591,40.87,77965.75,0.05,-0.08652,7e-05,8.65366]
[1777206967626,40.87,77965.9,0.05,-0.0865,7e-05,8.65229]
[1777206972660,40.87,77966.04,0.05,-0.08649,7e-05,8.65097]
[1777206977696,40.87,77966.52,0.05,-0.08644,7e-05,8.64782]
[1777206983737,40.86,77967.56,0.05,-0.08636,7e-05,8.64182]
[1777206990788,40.86,77967.25,0.05,-0.08637,7e-05,8.64267]
[1777206995822,40.86,77967.96,0.05,-0.08628,7e-05,8.63383]
[1777207003878,40.86,77968.18,0.05,-0.08625,7e-05,8.63205]
[1777207009920,40.86,77967.84,0.05,-0.08627,7e-05,8.63335]
[1777207015527,40.86,77967.28,0.05,-0.0863,7e-05,8.63585]
[1777207016721,40.86,77967.28,0.05,-0.0863,7e-05,8.63585]
[1777207016822,40.86,77967.28,0.05,-0.0863,7e-05,8.6357]
[1777207022003,40.86,77966.93,0.05,-0.08632,7e-05,8.63712]
[1777207027039,40.85,77966.93,0.05,-0.08632,7e-05,8.63675]
[1777207027810,40.85,77966.93,0.05,-0.08632,7e-05,8.63675]
[1777207028046,40.85,77973.82,0.05,-0.08583,7e-05,8.60127]
[1777207033082,40.85,77974.2,0.05,-0.0858,7e-05,8.59924]
[1777207038116,40.85,77973.54,0.05,-0.08585,7e-05,8.60259]
[1777207042372,40.85,77973.26,0.05,-0.08587,7e-05,8.60402]
[1777207042472,40.85,77973.38,0.05,-0.08586,7e-05,8.6034]
[1777207043330,40.85,77973.38,0.05,-0.08586,7e-05,8.6034]
[1777207043431,40.85,77973.38,0.05,-0.08586,7e-05,8.60341]
[1777207044229,40.85,77973.38,0.05,-0.08586,7e-05,8.60341]
[1777207044264,40.85,77973.08,0.05,-0.08588,7e-05,8.60495]
[1777207044875,40.85,77973.08,0.05,-0.08588,7e-05,8.60495]
[1777207045166,40.85,77973.08,0.05,-0.08588,7e-05,8.60496]
[1777207048443,40.85,77973.09,0.05,-0.08588,7e-05,8.60493]
[1777207048544,40.85,77973.32,0.05,-0.08587,7e-05,8.60377]
[1777207054229,40.85,77972.63,0.05,-0.08588,7e-05,8.60281]
[1777207059265,40.86,77973.85,0.05,-0.08579,7e-05,8.5968]
[1777207065308,40.86,77974.57,0.05,-0.08575,7e-05,8.59346]
[1777207070342,40.86,77973.0,0.05,-0.08586,7e-05,8.60176]
[1777207075378,40.86,77972.41,0.05,-0.08591,7e-05,8.605]
[1777207080058,40.86,77972.75,0.05,-0.08588,7e-05,8.60343]
[1777207080413,40.86,77972.7,0.05,-0.08589,7e-05,8.60373]
[1777207080679,40.86,77972.7,0.05,-0.08589,7e-05,8.60373]
[1777207081420,40.86,77972.46,0.05,-0.08591,7e-05,8.60501]
[1777207082321,40.86,77972.46,0.05,-0.08591,7e-05,8.60501]
[1777207082427,40.86,77972.38,0.05,-0.08591,7e-05,8.60547]
[1777207090482,40.86,77972.46,0.05,-0.08591,7e-05,8.60544]
[1777207095518,40.86,77975.66,0.05,-0.08569,7e-05,8.5893]
[1777207097702,40.86,77976.52,0.05,-0.08563,7e-05,8.58501]
[1777207098539,40.86,77976.84,0.05,-0.08561,7e-05,8.58344]
[1777207103574,40.86,77978.12,0.05,-0.08553,7e-05,8.57723]
[1777207112637,40.86,77978.36,0.05,-0.08548,7e-05,8.572]
[1777207119685,40.86,77979.2,0.05,-0.08543,7e-05,8.5683]
[1777207124722,40.87,77977.26,0.05,-0.08557,7e-05,8.5787]
[1777207132431,40.87,77977.09,0.05,-0.08559,7e-05,8.57985]
[1777207137516,40.87,77976.8,0.05,-0.08562,7e-05,8.58219]
[1777207142928,40.87,77976.91,0.05,-0.08562,7e-05,8.58211]
[1777207149898,40.87,77977.08,0.05,-0.08562,7e-05,8.58212]
[1777207156515,40.87,77976.51,0.05,-0.08566,7e-05,8.5856]
[1777207162989,40.88,77976.55,0.05,-0.08567,7e-05,8.58604]
[1777207168028,40.88,77975.2,0.05,-0.08577,7e-05,8.59338]
[1777207173061,40.88,77975.33,0.05,-0.08573,7e-05,8.58846]
[1777207178093,40.88,77975.0,0.05,-0.08575,7e-05,8.59059]
[1777207180494,40.88,77975.29,0.05,-0.08574,7e-05,8.58919]
[1777207180570,40.88,77975.08,0.05,-0.08575,7e-05,8.59036]
[1777207184467,40.88,77975.52,0.05,-0.08572,7e-05,8.58837]
[1777207184602,40.88,77975.52,0.05,-0.08572,7e-05,8.58837]
[1777207184683,40.88,77975.48,0.05,-0.08573,7e-05,8.58866]
[1777207190176,40.88,77975.77,0.05,-0.08571,7e-05,8.58772]
[1777207195213,40.88,77975.95,0.05,-0.08571,7e-05,8.58724]
[1777207200751,40.88,77975.95,0.05,-0.08571,7e-05,8.58742]
[1777207206288,40.89,77976.19,0.05,-0.0857,7e-05,8.587]
[1777207211324,40.89,77976.72,0.05,-0.08567,7e-05,8.58472]
[1777207216359,40.89,77971.51,0.05,-0.08604,7e-05,8.6119]
[1777207221446,40.89,77968.34,0.05,-0.08627,7e-05,8.62831]
[1777207227435,40.89,77970.28,0.05,-0.08613,7e-05,8.61829]
[1777207233477,40.88,77971.05,0.05,-0.08602,7e-05,8.60847]
[1777207244702,40.88,77972.07,0.05,-0.08594,7e-05,8.6024]
[1777207250597,40.88,77971.77,0.05,-0.08593,7e-05,8.60171]
[1777207255633,40.87,77971.05,0.05,-0.08596,7e-05,8.60416]
[1777207260668,40.87,77969.85,0.05,-0.08604,7e-05,8.60996]
[1777207263628,40.87,77969.51,0.05,-0.08607,7e-05,8.61165]
[1777207263724,40.87,77969.5,0.05,-0.08607,7e-05,8.61167]
[1777207268726,40.87,77965.46,0.05,-0.08635,7e-05,8.63225]
[1777207277360,40.87,77965.64,0.05,-0.08633,7e-05,8.63078]
[1777207283829,40.87,77965.73,0.05,-0.08632,7e-05,8.62992]
[1777207287583,40.87,77965.72,0.05,-0.08631,7e-05,8.62977]
[1777207287964,40.87,77965.28,0.05,-0.08634,7e-05,8.63196]
[1777207288062,40.87,77965.31,0.05,-0.08634,7e-05,8.63173]
[1777207293898,40.87,77965.42,0.05,-0.08629,7e-05,8.62612]
[1777207298933,40.87,77964.93,0.05,-0.08632,7e-05,8.62831]
[1777207307570,40.86,77965.33,0.05,-0.08628,7e-05,8.62565]
[1777207313994,40.86,77965.59,0.05,-0.08626,7e-05,8.62404]
[1777207314094,40.86,77965.75,0.05,-0.08625,7e-05,8.62302]
[1777207314920,40.86,77965.75,0.05,-0.08625,7e-05,8.62302]
[1777207315573,40.86,77965.75,0.05,-0.08625,7e-05,8.62302]
[1777207319200,40.86,77965.87,0.05,-0.08623,7e-05,8.62221]
[1777207324453,40.86,77966.27,0.05,-0.0862,7e-05,8.61975]
[1777207330156,40.86,77962.67,0.05,-0.08645,7e-05,8.63771]
[1777207335376,40.86,77965.43,0.05,-0.08625,7e-05,8.62313]
[1777207335440,40.86,77965.64,0.05,-0.08623,7e-05,8.62196]
[1777207341232,40.86,77965.78,0.05,-0.08621,7e-05,8.62069]
[1777207346267,40.86,77966.18,0.05,-0.08618,7e-05,8.61821]
[1777207351303,40.86,77965.41,0.05,-0.08619,7e-05,8.61707]
[1777207357924,40.85,77965.83,0.05,-0.08615,7e-05,8.61444]
[1777207364394,40.85,77964.92,0.05,-0.08621,7e-05,8.61857]
[1777207369428,40.85,77965.64,0.05,-0.08615,7e-05,8.61445]
[1777207374753,40.85,77965.92,0.05,-0.08613,7e-05,8.61268]
[1777207380506,40.85,77959.98,0.05,-0.08654,7e-05,8.64252]
[1777207385583,40.85,77960.41,0.05,-0.0865,7e-05,8.63958]
[1777207387268,40.85,77960.41,0.05,-0.0865,7e-05,8.63943]
[1777207387560,40.85,77962.28,0.05,-0.08636,7e-05,8.62966]
[1777207392591,40.85,77964.02,0.05,-0.08623,7e-05,8.62005]
[1777207398633,40.84,77964.26,0.05,-0.0862,7e-05,8.61801]
[1777207401272,40.84,77964.68,0.05,-0.08617,7e-05,8.61571]
[1777207401285,40.84,77964.68,0.05,-0.08617,7e-05,8.61571]
[1777207401858,40.84,77964.68,0.05,-0.08617,7e-05,8.61571]
[1777207401959,40.84,77964.74,0.05,-0.08616,7e-05,8.61512]
[1777207407559,40.84,77965.83,0.05,-0.08608,7e-05,8.6088]
[1777207407695,40.84,77965.83,0.05,-0.08608,7e-05,8.60866]
[1777207412730,40.84,77966.02,0.05,-0.08601,7e-05,8.60227]
[1777207418772,40.84,77966.21,0.05,-0.08599,7e-05,8.60041]
[1777207423931,40.83,77965.23,0.05,-0.08605,7e-05,8.60485]
[1777207425825,40.83,77965.31,0.05,-0.08604,7e-05,8.60412]
[1777207425926,40.83,77965.9,0.05,-0.08599,7e-05,8.60093]
[1777207431865,40.83,77965.91,0.05,-0.08598,7e-05,8.59995]
[1777207436900,40.83,77966.24,0.05,-0.08595,7e-05,8.5975]
[1777207441935,40.83,77966.79,0.05,-0.0859,7e-05,8.59395]
[1777207446980,40.82,77966.51,0.05,-0.08591,7e-05,8.59471]
[1777207448157,40.82,77966.04,0.05,-0.08594,7e-05,8.597]
[1777207448984,40.82,77965.82,0.05,-0.08595,7e-05,8.59799]
[1777207454021,40.82,77966.07,0.05,-0.08593,7e-05,8.59604]
[1777207458884,40.82,77966.28,0.05,-0.08591,7e-05,8.5947]
[1777207460357,40.82,77966.81,0.05,-0.08587,7e-05,8.59161]
[1777207460371,40.82,77966.63,0.05,-0.08588,7e-05,8.5923]
[1777207466104,40.82,77966.04,0.05,-0.08591,7e-05,8.59473]
[1777207471156,40.82,77961.4,0.05,-0.08623,7e-05,8.618]
[1777207472513,40.82,77958.63,0.05,-0.08638,7e-05,8.62758]
[1777207472530,40.82,77959.41,0.05,-0.08632,7e-05,8.62324]
[1777207476798,40.82,77959.85,0.05,-0.08629,7e-05,8.62066]
[1777207476899,40.81,77960.41,0.05,-0.08625,7e-05,8.61747]
[1777207480666,40.81,77960.41,0.05,-0.08624,7e-05,8.61703]
[1777207480728,40.81,77960.7,0.05,-0.08622,7e-05,8.61539]
[1777207484432,40.81,77960.7,0.05,-0.08621,7e-05,8.61497]
[1777207484493,40.81,77961.22,0.05,-0.08617,7e-05,8.61215]
[1777207490273,40.81,77961.39,0.05,-0.08615,7e-05,8.6105]
[1777207495307,40.81,77961.35,0.05,-0.08615,7e-05,8.61008]
[1777207496379,40.81,77961.35,0.05,-0.08615,7e-05,8.61008]
[1777207496480,40.81,77960.96,0.05,-0.08617,7e-05,8.61197]
[1777207502356,40.81,77957.81,0.05,-0.08638,7e-05,8.62744]
[1777207507391,40.8,77953.38,0.05,-0.08669,7e-05,8.64959]
[1777207510712,40.8,77952.55,0.05,-0.08674,7e-05,8.65359]
[1777207510779,40.8,77952.14,0.05,-0.08677,7e-05,8.65557]
[1777207515119,40.8,77952.01,0.05,-0.08677,7e-05,8.6557]
[1777207515449,40.8,77951.65,0.05,-0.08679,7e-05,8.65743]
[1777207516836,40.8,77951.65,0.05,-0.08679,7e-05,8.65743]
[1777207516841,40.8,77950.16,0.05,-0.0869,7e-05,8.66498]
[1777207518831,40.8,77950.16,0.05,-0.0869,7e-05,8.66485]
[1777207518847,40.8,77949.7,0.05,-0.08693,7e-05,8.66709]
[1777207520473,40.8,77946.45,0.05,-0.08716,7e-05,8.68374]
[1777207521261,40.8,77946.24,0.05,-0.08717,7e-05,8.68466]
[1777207521491,40.8,77946.24,0.05,-0.08717,7e-05,8.68451]
[1777207526526,40.8,77942.94,0.05,-0.08739,7e-05,8.70079]
[1777207531562,40.79,77939.28,0.05,-0.0876,7e-05,8.71415]
[1777207536597,40.79,77938.17,0.05,-0.08766,7e-05,8.71894]
[1777207540783,40.79,77921.25,0.05,-0.08887,7e-05,8.80596]
[1777207541597,40.79,77921.25,0.05,-0.08887,7e-05,8.80596]
[1777207541643,40.79,77920.9,0.05,-0.08889,7e-05,8.80754]
[1777207543744,40.79,77920.9,0.05,-0.08888,7e-05,8.80721]
[1777207549676,40.78,77923.77,0.05,-0.08865,7e-05,8.79021]
[1777207549966,40.78,77923.77,0.05,-0.08865,7e-05,8.79021]
[1777207555730,40.78,77922.78,0.05,-0.08869,7e-05,8.79285]
[1777207560766,40.77,77918.63,0.05,-0.08896,7e-05,8.81263]
[1777207562031,40.77,77904.42,0.05,-0.08998,7e-05,8.88638]
[1777207562573,40.77,77904.42,0.05,-0.08998,7e-05,8.88638]
[1777207562781,40.77,77904.42,0.05,-0.08998,7e-05,8.88598]
[1777207564074,40.77,77884.67,0.05,-0.09142,7e-05,8.98897]
[1777207569738,40.77,77880.12,0.05,-0.09174,7e-05,9.01172]
[1777207573002,40.76,77859.29,0.05,-0.09327,7e-05,9.12037]
[1777207576039,40.76,77835.82,0.05,-0.09503,8e-05,9.24451]
[1777207576357,40.76,77835.82,0.05,-0.09503,8e-05,9.24451]
[1777207576744,40.76,77835.82,0.05,-0.09503,8e-05,9.24451]
[1777207576771,40.76,77835.82,0.05,-0.09503,8e-05,9.24451]
[1777207576981,40.76,77814.97,0.05,-0.09662,8e-05,9.35549]
[1777207580100,40.76,77796.72,0.05,-0.09801,8e-05,9.45193]
[1777207583942,40.75,77782.05,0.05,-0.09912,8e-05,9.52835]
[1777207588977,40.74,77782.6,0.05,-0.09903,8e-05,9.52194]
[1777207590214,40.74,77785.43,0.05,-0.0988,8e-05,9.50604]
[1777207590226,40.74,77785.43,0.05,-0.0988,8e-05,9.50604]
[1777207590779,40.74,77785.43,0.05,-0.0988,8e-05,9.50604]
[1777207590992,40.74,77784.43,0.05,-0.09887,8e-05,9.51078]
[1777207596027,40.73,77781.01,0.05,-0.09905,8e-05,9.52118]
[1777207601062,40.72,77774.43,0.05,-0.09952,8e-05,9.55326]
[1777207606097,40.71,77772.27,0.05,-0.09964,8e-05,9.56154]
[1777207611135,40.7,77774.31,0.05,-0.09943,8e-05,9.54717]
[1777207613147,40.7,77785.17,0.05,-0.09856,8e-05,9.48735]
[1777207618181,40.69,77771.74,0.05,-0.09957,8e-05,9.55669]
[1777207623217,40.68,77776.44,0.05,-0.09915,8e-05,9.52794]
[1777207624560,40.68,77785.33,0.05,-0.09845,8e-05,9.47942]
[1777207624661,40.68,77789.39,0.05,-0.09812,8e-05,9.45701]
[1777207627286,40.68,77794.05,0.05,-0.09776,8e-05,9.43144]
[1777207628181,40.68,77795.83,0.05,-0.0976,8e-05,9.42088]
[1777207632772,40.67,77800.85,0.05,-0.09719,8e-05,9.39252]
[1777207632826,40.67,77802.66,0.05,-0.09704,8e-05,9.38189]
[1777207634991,40.67,77811.42,0.05,-0.09636,8e-05,9.33452]
[1777207635733,40.67,77816.78,0.05,-0.09594,8e-05,9.30546]
[1777207635901,40.67,77827.45,0.05,-0.09512,8e-05,9.24817]
[1777207636813,40.67,77827.45,0.05,-0.09512,8e-05,9.24817]
[1777207641577,40.66,77841.51,0.05,-0.09405,8e-05,9.17253]
[1777207643135,40.66,77844.63,0.05,-0.09381,8e-05,9.15572]
[1777207643194,40.66,77843.36,0.05,-0.0939,8e-05,9.16235]
[1777207648393,40.66,77845.5,0.05,-0.09373,8e-05,9.15039]
[1777207653314,40.66,77846.23,0.05,-0.09363,8e-05,9.14125]
[1777207653409,40.66,77846.87,0.05,-0.09358,8e-05,9.13777]
[1777207659171,40.66,77848.19,0.05,-0.09348,8e-05,9.13043]
[1777207660013,40.66,77848.41,0.05,-0.09346,8e-05,9.12918]
[1777207660048,40.66,77833.66,0.05,-0.09457,8e-05,9.20747]
[1777207665368,40.66,77832.6,0.05,-0.09463,8e-05,9.21196]
[1777207665512,40.66,77833.35,0.05,-0.09457,8e-05,9.20777]
[1777207666784,40.66,77833.35,0.05,-0.09457,8e-05,9.20777]
[1777207666835,40.66,77834.19,0.05,-0.09451,8e-05,9.20309]
[1777207667579,40.66,77834.19,0.05,-0.09451,8e-05,9.20309]
[1777207667679,40.65,77834.34,0.05,-0.09449,8e-05,9.2021]
[1777207673039,40.65,77836.77,0.05,-0.0943,8e-05,9.18845]
[1777207673138,40.65,77836.83,0.05,-0.09429,8e-05,9.18797]
[1777207678603,40.65,77835.84,0.05,-0.09436,8e-05,9.19229]
[1777207683637,40.65,77836.89,0.05,-0.09427,8e-05,9.18599]
[1777207688672,40.65,77834.4,0.05,-0.09444,8e-05,9.19852]
[1777207694714,40.64,77835.5,0.05,-0.09435,8e-05,9.1918]
[1777207696021,40.64,77835.5,0.05,-0.09435,8e-05,9.1918]
[1777207696122,40.64,77835.95,0.05,-0.09431,8e-05,9.18927]
[1777207696763,40.64,77835.95,0.05,-0.09431,8e-05,9.18927]
[1777207696835,40.64,77835.56,0.05,-0.09434,8e-05,9.19122]
[1777207698196,40.64,77835.56,0.05,-0.09434,8e-05,9.19122]
[1777207698258,40.64,77835.92,0.05,-0.09431,8e-05,9.18918]
[1777207698507,40.64,77835.92,0.05,-0.09431,8e-05,9.18918]
[1777207698748,40.64,77835.92,0.05,-0.09431,8e-05,9.18905]
[1777207700459,40.64,77837.86,0.05,-0.09416,8e-05,9.17863]
[1777207700759,40.64,77838.49,0.05,-0.09411,8e-05,9.17518]
[1777207701871,40.64,77838.49,0.05,-0.09411,8e-05,9.17518]
[1777207701972,40.64,77839.24,0.05,-0.09405,8e-05,9.1711]
[1777207703631,40.64,77839.24,0.05,-0.09405,8e-05,9.17101]
[1777207703780,40.64,77840.07,0.05,-0.09399,8e-05,9.16651]
[1777207708815,40.64,77836.54,0.05,-0.09425,8e-05,9.18488]
[1777207712369,40.64,77834.67,0.05,-0.09435,8e-05,9.18977]
[1777207712843,40.64,77832.88,0.05,-0.09448,8e-05,9.19918]
[1777207713925,40.64,77832.88,0.05,-0.09448,8e-05,9.19918]
[1777207713953,40.64,77829.26,0.05,-0.09475,8e-05,9.21834]
[1777207714571,40.64,77829.26,0.05,-0.09475,8e-05,9.21834]
[1777207714857,40.64,77829.26,0.05,-0.09475,8e-05,9.21818]
[1777207715755,40.64,77829.26,0.05,-0.09475,8e-05,9.21818]
[1777207715865,40.64,77828.88,0.05,-0.09478,8e-05,9.22005]
[1777207716486,40.64,77828.88,0.05,-0.09478,8e-05,9.22005]
[1777207717334,40.64,77828.88,0.05,-0.09478,8e-05,9.22005]
[1777207716873,40.64,77828.21,0.05,-0.09483,8e-05,9.22346]
[1777207717879,40.64,77829.38,0.05,-0.09474,8e-05,9.21705]
[1777207722900,40.63,77831.39,0.05,-0.09457,8e-05,9.20549]
[1777207727949,40.63,77828.44,0.05,-0.09478,8e-05,9.22032]
[1777207732984,40.63,77827.85,0.05,-0.09481,8e-05,9.22253]
[1777207733706,40.63,77827.85,0.05,-0.09481,8e-05,9.22253]
[1777207734462,40.63,77827.58,0.05,-0.09483,8e-05,9.22377]
[1777207734563,40.63,77827.26,0.05,-0.09485,8e-05,9.22529]
[1777207739842,40.63,77828.85,0.05,-0.09472,8e-05,9.21607]
[1777207740553,40.63,77832.26,0.05,-0.09446,8e-05,9.19773]
[1777207741039,40.63,77831.63,0.05,-0.09451,8e-05,9.20093]
[1777207745530,40.62,77835.38,0.05,-0.09421,8e-05,9.18036]
[1777207746668,40.62,77836.46,0.05,-0.09413,8e-05,9.17447]
[1777207747081,40.62,77837.02,0.05,-0.09409,8e-05,9.17135]
[1777207752116,40.62,77841.16,0.05,-0.09376,8e-05,9.14858]
[1777207754779,40.62,77841.75,0.05,-0.09371,8e-05,9.14492]
[1777207755139,40.62,77841.9,0.05,-0.0937,8e-05,9.14385]
[1777207760172,40.62,77843.55,0.05,-0.09355,8e-05,9.13381]
[1777207765208,40.61,77843.96,0.05,-0.09351,8e-05,9.13083]
[1777207770243,40.61,77843.71,0.05,-0.09353,8e-05,9.13171]
[1777207770956,40.61,77843.71,0.05,-0.09353,8e-05,9.13171]
[1777207771034,40.61,77843.71,0.05,-0.09353,8e-05,9.13171]
[1777207771249,40.61,77843.65,0.05,-0.09349,8e-05,9.12717]
[1777207776285,40.61,77842.75,0.05,-0.09355,8e-05,9.1315]
[1777207781319,40.61,77840.93,0.05,-0.09368,8e-05,9.14069]
[1777207786355,40.61,77842.32,0.05,-0.09357,8e-05,9.13282]
[1777207791390,40.61,77843.01,0.05,-0.09351,8e-05,9.12871]
[1777207796424,40.61,77844.41,0.05,-0.0934,8e-05,9.12087]
[1777207802111,40.61,77847.34,0.05,-0.09317,8e-05,9.10502]
[1777207807502,40.61,77852.49,0.05,-0.09278,7e-05,9.07746]
[1777207811877,40.6,77863.53,0.05,-0.09195,7e-05,9.01795]
[1777207817864,40.6,77867.31,0.05,-0.09165,7e-05,8.99713]
[1777207823614,40.6,77860.67,0.05,-0.09212,7e-05,9.0305]
[1777207828198,40.59,77861.94,0.05,-0.09202,7e-05,9.02312]
[1777207828207,40.59,77861.94,0.05,-0.09202,7e-05,9.02312]
[1777207828261,40.59,77863.01,0.05,-0.09194,7e-05,9.01724]
[1777207829248,40.59,77863.01,0.05,-0.09194,7e-05,9.01724]
[1777207829262,40.59,77863.01,0.05,-0.09194,7e-05,9.01724]
[1777207829414,40.59,77863.97,0.05,-0.09186,7e-05,9.01196]
[1777207834458,40.59,77867.16,0.05,-0.09157,7e-05,8.98962]
[1777207839727,40.59,77871.56,0.05,-0.09124,7e-05,8.96578]
[1777207843489,40.59,77872.09,0.05,-0.09119,7e-05,8.96237]
[1777207843755,40.59,77873.02,0.05,-0.09111,7e-05,8.95651]
[1777207848791,40.58,77872.92,0.05,-0.09108,7e-05,8.95456]
[1777207854833,40.57,77873.64,0.05,-0.09099,7e-05,8.94775]
[1777207859868,40.56,77873.79,0.05,-0.09094,7e-05,8.94439]
[1777207863972,40.56,77876.45,0.05,-0.09073,7e-05,8.92887]
[1777207870122,40.55,77881.87,0.05,-0.09029,7e-05,8.89752]
[1777207870330,40.55,77881.87,0.05,-0.09029,7e-05,8.89752]
[1777207870818,40.55,77882.13,0.05,-0.09026,7e-05,8.89571]
[1777207872530,40.55,77882.33,0.05,-0.09024,7e-05,8.89379]
[1777207872960,40.55,77881.87,0.05,-0.09026,7e-05,8.89578]
[1777207877995,40.54,77878.47,0.05,-0.09049,7e-05,8.91159]
[1777207882325,40.54,77866.33,0.05,-0.09136,7e-05,8.97395]
[1777207882689,40.54,77866.33,0.05,-0.09136,7e-05,8.97395]
[1777207883029,40.54,77866.33,0.05,-0.09135,7e-05,8.97354]
[1777207888072,40.53,77862.91,0.05,-0.09157,7e-05,8.98898]
[1777207894108,40.52,77863.23,0.05,-0.09146,7e-05,8.97948]
[1777207894850,40.52,77863.23,0.05,-0.09146,7e-05,8.97948]
[1777207895116,40.52,77864.3,0.05,-0.09138,7e-05,8.97332]
[1777207898274,40.52,77865.71,0.05,-0.09126,7e-05,8.96487]
[1777207898375,40.52,77866.06,0.05,-0.09123,7e-05,8.96253]
[1777207903998,40.51,77867.09,0.05,-0.09112,7e-05,8.95462]
[1777207905853,40.51,77871.72,0.05,-0.09076,7e-05,8.92918]
[1777207906192,40.51,77873.42,0.05,-0.09063,7e-05,8.91975]
[1777207906593,40.51,77873.42,0.05,-0.09063,7e-05,8.91975]
[1777207907199,40.51,77872.36,0.05,-0.0907,7e-05,8.92488]
[1777207912234,40.5,77872.25,0.05,-0.09068,7e-05,8.92308]
[1777207917269,40.49,77873.47,0.05,-0.09055,7e-05,8.91427]
[1777207922304,40.49,77874.68,0.05,-0.09043,7e-05,8.90552]
[1777207922696,40.49,77874.68,0.05,-0.09043,7e-05,8.90552]
[1777207923331,40.49,77874.68,0.05,-0.09043,7e-05,8.90552]
[1777207923396,40.49,77877.37,0.05,-0.09023,7e-05,8.89087]
[1777207929045,40.48,77879.21,0.05,-0.09006,7e-05,8.87894]
[1777207934387,40.47,77883.0,0.05,-0.08975,7e-05,8.85655]
[1777207940431,40.47,77886.13,0.05,-0.08949,7e-05,8.83788]
[1777207945465,40.46,77888.82,0.05,-0.08927,7e-05,8.82202]
[1777207950500,40.46,77887.87,0.05,-0.08932,7e-05,8.82527]
[1777207953752,40.46,77887.06,0.05,-0.08932,7e-05,8.82372]
[1777207954527,40.46,77887.36,0.05,-0.08929,7e-05,8.82178]
[1777207959563,40.45,77887.12,0.05,-0.08929,7e-05,8.82118]
[1777207960225,40.45,77887.12,0.05,-0.08929,7e-05,8.82118]
[1777207961896,40.45,77887.86,0.05,-0.08922,7e-05,8.81654]
[1777207962583,40.45,77888.52,0.05,-0.08917,7e-05,8.81269]
[1777207967618,40.44,77886.84,0.05,-0.08927,7e-05,8.8197]
[1777207972062,40.44,77886.12,0.05,-0.0893,7e-05,8.82235]
[1777207972162,40.44,77885.71,0.05,-0.08932,7e-05,8.82377]
[1777207973316,40.44,77885.71,0.05,-0.08932,7e-05,8.82377]
[1777207974088,40.44,77885.56,0.05,-0.08933,7e-05,8.8242]
[1777207974190,40.44,77883.94,0.05,-0.08944,7e-05,8.83237]
[1777207980409,40.43,77883.2,0.05,-0.08948,7e-05,8.83484]
[1777207987759,40.42,77881.57,0.05,-0.08955,7e-05,8.83999]
[1777207992794,40.42,77879.74,0.05,-0.08966,7e-05,8.84797]
[1777207997828,40.42,77878.63,0.05,-0.08972,7e-05,8.85219]
[1777208004528,40.41,77877.46,0.05,-0.08979,7e-05,8.85706]
[1777208004626,40.41,77877.19,0.05,-0.0898,7e-05,8.85785]
[1777208009912,40.41,77876.18,0.05,-0.08985,7e-05,8.8613]
[1777208016213,40.4,77875.93,0.05,-0.08981,7e-05,8.85697]
[1777208016719,40.4,77875.84,0.05,-0.08981,7e-05,8.85655]
[1777208017610,40.4,77875.84,0.05,-0.0898,7e-05,8.85625]
[1777208018738,40.4,77875.84,0.05,-0.0898,7e-05,8.85596]
[1777208018975,40.4,77875.27,0.05,-0.08984,7e-05,8.85865]
[1777208020451,40.4,77875.27,0.05,-0.08984,7e-05,8.85865]
[1777208020773,40.4,77874.22,0.05,-0.08991,7e-05,8.86387]
[1777208020874,40.4,77874.22,0.05,-0.08991,7e-05,8.86355]
[1777208026024,40.39,77874.15,0.05,-0.08989,7e-05,8.86232]
[1777208031059,40.39,77873.35,0.05,-0.08993,7e-05,8.86489]
[1777208036687,40.39,77873.51,0.05,-0.0899,7e-05,8.86271]
[1777208036981,40.39,77873.52,0.05,-0.08989,7e-05,8.86232]
[1777208037082,40.38,77873.4,0.05,-0.0899,7e-05,8.86261]
[1777208038511,40.38,77873.4,0.05,-0.0899,7e-05,8.86261]
[1777208038720,40.38,77873.4,0.05,-0.0899,7e-05,8.86261]
[1777208039156,40.38,77872.09,0.05,-0.08999,7e-05,8.86919]
[1777208039281,40.38,77857.31,0.05,-0.09108,7e-05,8.94699]
[1777208040320,40.38,77857.31,0.05,-0.09108,7e-05,8.94699]
[1777208040418,40.38,77853.69,0.05,-0.09134,7e-05,8.96583]
[1777208041168,40.38,77853.69,0.05,-0.09134,7e-05,8.96583]
[1777208041269,40.38,77854.28,0.05,-0.09129,7e-05,8.96224]
[1777208047171,40.38,77856.09,0.05,-0.09115,7e-05,8.95226]
[1777208052207,40.38,77856.36,0.05,-0.09112,7e-05,8.95033]
[1777208057219,40.38,77857.94,0.05,-0.091,7e-05,8.94163]
[1777208057320,40.38,77847.08,0.05,-0.09181,7e-05,8.99916]
[1777208063648,40.38,77845.99,0.05,-0.09189,7e-05,9.00484]
[1777208069770,40.38,77844.28,0.05,-0.09202,7e-05,9.01393]
[1777208076846,40.38,77845.89,0.05,-0.09186,7e-05,9.00121]
[1777208082153,40.38,77844.46,0.05,-0.09196,7e-05,9.00793]
[1777208088459,40.37,77843.86,0.05,-0.09199,7e-05,9.00987]
[1777208093493,40.37,77841.1,0.05,-0.0922,8e-05,9.02523]
[1777208098528,40.38,77841.62,0.05,-0.09217,7e-05,9.02301]
[1777208102378,40.38,77842.63,0.05,-0.0921,7e-05,9.01797]
[1777208102557,40.38,77849.22,0.05,-0.0916,7e-05,8.98274]
[1777208105747,40.37,77857.34,0.05,-0.09099,7e-05,8.93904]
[1777208105773,40.37,77857.4,0.05,-0.09098,7e-05,8.93827]
[1777208106052,40.37,77857.4,0.05,-0.09098,7e-05,8.93827]
[1777208106585,40.37,77858.17,0.05,-0.09092,7e-05,8.93375]
[1777208109860,40.37,77857.82,0.05,-0.09092,7e-05,8.9343]
[1777208110144,40.37,77857.82,0.05,-0.09092,7e-05,8.9343]
[1777208111970,40.37,77853.01,0.05,-0.09127,7e-05,8.95895]
[1777208111982,40.37,77853.01,0.05,-0.09127,7e-05,8.95895]
[1777208112627,40.37,77851.24,0.05,-0.0914,7e-05,8.96788]
[1777208117661,40.36,77852.96,0.05,-0.09125,7e-05,8.9575]
[1777208122696,40.36,77854.62,0.05,-0.09112,7e-05,8.94827]
[1777208123709,40.36,77839.92,0.05,-0.09222,8e-05,9.02626]
[1777208125726,40.36,77827.48,0.05,-0.09316,8e-05,9.09293]
[1777208130752,40.36,77826.64,0.05,-0.09323,8e-05,9.09752]
[1777208135787,40.36,77825.16,0.05,-0.0933,8e-05,9.10065]
[1777208140824,40.36,77821.81,0.05,-0.09355,8e-05,9.11829]
[1777208145860,40.36,77821.1,0.05,-0.09359,8e-05,9.12173]
[1777208150899,40.36,77820.81,0.05,-0.09361,8e-05,9.12289]
[1777208155930,40.36,77823.44,0.05,-0.0934,8e-05,9.10831]
[1777208160417,40.36,77834.09,0.05,-0.0926,8e-05,9.05116]
[1777208166000,40.35,77838.99,0.05,-0.0922,8e-05,9.02331]
[1777208170791,40.35,77863.63,0.05,-0.09035,7e-05,8.89143]
[1777208171979,40.35,77863.63,0.05,-0.09035,7e-05,8.8913]
[1777208172610,40.35,77863.63,0.05,-0.09035,7e-05,8.8913]
[1777208177049,40.34,77864.08,0.05,-0.09029,7e-05,8.88689]
[1777208177076,40.34,77864.08,0.05,-0.09029,7e-05,8.88689]
[1777208177751,40.34,77863.62,0.05,-0.09032,7e-05,8.88886]
[1777208179092,40.34,77863.62,0.05,-0.09031,7e-05,8.88839]
[1777208179195,40.34,77864.21,0.05,-0.09026,7e-05,8.88481]
[1777208180432,40.34,77864.21,0.05,-0.09026,7e-05,8.88481]
[1777208181133,40.34,77864.48,0.05,-0.09023,7e-05,8.88293]
[1777208181727,40.34,77864.56,0.05,-0.09022,7e-05,8.88207]
[1777208185184,40.33,77864.27,0.05,-0.09023,7e-05,8.8823]
[1777208185239,40.33,77862.83,0.05,-0.09033,7e-05,8.88949]
[1777208193083,40.33,77862.64,0.05,-0.09031,7e-05,8.88835]
[1777208195410,40.32,77862.65,0.05,-0.09025,7e-05,8.88191]
[1777208195440,40.32,77855.61,0.05,-0.09076,7e-05,8.91876]
[1777208201245,40.32,77857.7,0.05,-0.09059,7e-05,8.90654]
[1777208206283,40.32,77855.37,0.05,-0.09076,7e-05,8.91867]
[1777208211318,40.32,77852.76,0.05,-0.09097,7e-05,8.93368]
[1777208216352,40.33,77851.15,0.05,-0.09111,7e-05,8.9434]
[1777208221387,40.33,77849.16,0.05,-0.09127,7e-05,8.95492]
[1777208226422,40.33,77851.26,0.05,-0.09112,7e-05,8.94461]
[1777208231459,40.33,77851.11,0.05,-0.09115,7e-05,8.94627]
[1777208236494,40.33,77851.52,0.05,-0.09113,7e-05,8.9449]
[1777208241529,40.33,77847.45,0.05,-0.09143,7e-05,8.96634]
[1777208246564,40.33,77843.38,0.05,-0.09173,7e-05,8.98766]
[1777208251604,40.34,77841.18,0.05,-0.09186,7e-05,8.99536]
[1777208257099,40.34,77842.59,0.05,-0.09176,7e-05,8.98833]
[1777208261678,40.34,77829.07,0.05,-0.09278,8e-05,9.06027]
[1777208266709,40.34,77824.79,0.05,-0.0931,8e-05,9.08331]
[1777208271743,40.34,77825.38,0.05,-0.09306,8e-05,9.08018]
[1777208276783,40.34,77823.62,0.05,-0.09319,8e-05,9.08951]
[1777208282831,40.34,77817.02,0.05,-0.09369,8e-05,9.12424]
[1777208288874,40.33,77818.2,0.05,-0.09359,8e-05,9.11729]
[1777208293937,40.33,77819.17,0.05,-0.09351,8e-05,9.11171]
[1777208294765,40.33,77819.46,0.05,-0.09348,8e-05,9.11006]
[1777208294917,40.33,77819.98,0.05,-0.09344,8e-05,9.10718]
[1777208299951,40.33,77823.12,0.05,-0.0932,8e-05,9.08995]
[1777208304986,40.33,77829.53,0.05,-0.09271,8e-05,9.05537]
[1777208310023,40.33,77833.91,0.05,-0.09237,8e-05,9.03163]
[1777208311120,40.33,77833.91,0.05,-0.09237,8e-05,9.03163]
[1777208313056,40.33,77834.15,0.05,-0.09231,8e-05,9.02526]
[1777208313140,40.33,77837.2,0.05,-0.09208,8e-05,9.00872]
[1777208319088,40.33,77836.89,0.05,-0.0921,8e-05,9.0101]
[1777208324655,40.33,77836.34,0.05,-0.09214,8e-05,9.01315]
[1777208325241,40.33,77836.64,0.05,-0.09212,8e-05,9.01159]
[1777208325342,40.33,77836.64,0.05,-0.09212,8e-05,9.01162]
[1777208328438,40.33,77836.81,0.05,-0.09211,8e-05,9.01078]
[1777208329307,40.33,77838.79,0.05,-0.09196,8e-05,9.00027]
[1777208329399,40.33,77840.53,0.05,-0.09183,7e-05,8.99089]
[1777208334800,40.33,77844.03,0.05,-0.09156,7e-05,8.97182]
[1777208340245,40.32,77842.59,0.05,-0.09166,7e-05,8.97914]
[1777208345281,40.33,77839.02,0.05,-0.09193,8e-05,8.99863]
[1777208350316,40.33,77838.45,0.05,-0.09198,8e-05,9.00188]
[1777208355825,40.33,77839.75,0.05,-0.09189,7e-05,8.99547]
[1777208361393,40.33,77839.76,0.05,-0.0919,7e-05,8.99633]
[1777208366428,40.33,77836.39,0.05,-0.09216,8e-05,9.01493]
[1777208371463,40.33,77833.43,0.05,-0.09235,8e-05,9.02658]
[1777208376499,40.34,77831.2,0.05,-0.09253,8e-05,9.0391]
[1777208381533,40.34,77829.52,0.05,-0.09267,8e-05,9.04865]
[1777208386074,40.34,77828.18,0.05,-0.09277,8e-05,9.05622]
[1777208386569,40.34,77828.18,0.05,-0.09277,8e-05,9.05633]
[1777208387406,40.34,77828.18,0.05,-0.09277,8e-05,9.05633]
[1777208388110,40.34,77827.92,0.05,-0.09279,8e-05,9.05782]
[1777208388211,40.34,77827.92,0.05,-0.0928,8e-05,9.05792]
[1777208393617,40.34,77826.53,0.05,-0.09291,8e-05,9.06581]
[1777208398247,40.34,77824.67,0.05,-0.09305,8e-05,9.07612]
[1777208398652,40.34,77824.43,0.05,-0.09307,8e-05,9.07749]
[1777208403687,40.34,77828.0,0.05,-0.09281,8e-05,9.05888]
[1777208408724,40.34,77830.54,0.05,-0.09262,8e-05,9.04583]
[1777208414765,40.35,77834.53,0.05,-0.09233,8e-05,9.02521]
[1777208420806,40.35,77838.12,0.05,-0.0921,8e-05,9.00879]
[1777208425842,40.35,77839.64,0.05,-0.09199,7e-05,9.00134]
[1777208430876,40.36,77840.24,0.05,-0.09196,7e-05,8.99881]
[1777208435911,40.36,77840.93,0.05,-0.09188,7e-05,8.99112]
[1777208440946,40.36,77842.68,0.05,-0.09176,7e-05,8.98263]
[1777208445981,40.36,77843.42,0.05,-0.09171,7e-05,8.97955]
[1777208451016,40.36,77845.66,0.05,-0.09156,7e-05,8.96857]
[1777208451956,40.36,77845.66,0.05,-0.09156,7e-05,8.96857]
[1777208452289,40.36,77847.64,0.05,-0.09141,7e-05,8.95826]
[1777208455007,40.37,77851.47,0.05,-0.09113,7e-05,8.93835]
[1777208455087,40.37,77851.47,0.05,-0.09113,7e-05,8.93835]
[1777208455105,40.37,77851.69,0.05,-0.09112,7e-05,8.93742]
[1777208460452,40.37,77852.57,0.05,-0.09107,7e-05,8.93396]
[1777208466121,40.37,77852.45,0.05,-0.0911,7e-05,8.93612]
[1777208471156,40.38,77852.35,0.05,-0.09112,7e-05,8.9379]
[1777208477199,40.38,77852.5,0.05,-0.09114,7e-05,8.93865]
[1777208482233,40.38,77850.53,0.05,-0.0913,7e-05,8.95033]
[1777208486370,40.39,77849.6,0.05,-0.09138,7e-05,8.9562]
[1777208486471,40.39,77843.58,0.05,-0.09183,7e-05,8.98838]
[1777208492477,40.39,77837.54,0.05,-0.09226,8e-05,9.01644]
[1777208493625,40.39,77837.35,0.05,-0.09227,8e-05,9.01758]
[1777208493716,40.39,77837.53,0.05,-0.09226,8e-05,9.01676]
[1777208499197,40.39,77836.89,0.05,-0.09232,8e-05,9.02084]
[1777208504463,40.39,77838.45,0.05,-0.09221,8e-05,9.01322]
[1777208510429,40.4,77836.41,0.05,-0.09237,8e-05,9.02492]
[1777208516065,40.4,77836.77,0.05,-0.09235,8e-05,9.02352]
[1777208522456,40.4,77834.12,0.05,-0.09256,8e-05,9.0381]
[1777208527555,40.4,77832.1,0.05,-0.09272,8e-05,9.04948]
[1777208532171,40.4,77831.34,0.05,-0.09278,8e-05,9.05377]
[1777208532843,40.4,77832.2,0.05,-0.09272,8e-05,9.04932]
[1777208538627,40.4,77834.44,0.05,-0.09256,8e-05,9.03775]
[1777208543661,40.4,77827.1,0.05,-0.09311,8e-05,9.07705]
[1777208548480,40.4,77828.08,0.05,-0.09304,8e-05,9.07171]
[1777208548696,40.4,77828.08,0.05,-0.09304,8e-05,9.07168]
[1777208553731,40.4,77828.2,0.05,-0.09298,8e-05,9.06604]
[1777208558767,40.4,77829.74,0.05,-0.09286,8e-05,9.05755]
[1777208563803,40.4,77829.08,0.05,-0.09291,8e-05,9.0607]
[1777208569845,40.4,77833.24,0.05,-0.09258,8e-05,9.03802]
[1777208574879,40.4,77837.07,0.05,-0.09229,8e-05,9.01724]
[1777208579915,40.4,77840.12,0.05,-0.09206,8e-05,9.0007]
[1777208584949,40.4,77838.17,0.05,-0.0922,8e-05,9.01073]
[1777208589985,40.39,77836.87,0.05,-0.09229,8e-05,9.01722]
[1777208596026,40.39,77834.33,0.05,-0.09247,8e-05,9.03016]
[1777208602828,40.39,77834.36,0.05,-0.09247,8e-05,9.02962]
[1777208608111,40.39,77838.54,0.05,-0.09214,8e-05,9.00663]
[1777208613146,40.39,77837.82,0.05,-0.09215,8e-05,9.00526]
[1777208618181,40.39,77836.97,0.05,-0.09221,8e-05,9.00939]
[1777208621202,40.39,77823.69,0.05,-0.09321,8e-05,9.07991]
[1777208621587,40.39,77823.69,0.05,-0.09321,8e-05,9.07991]
[1777208621702,40.39,77823.69,0.05,-0.09321,8e-05,9.07991]
[1777208622208,40.39,77817.01,0.05,-0.09371,8e-05,9.11574]
[1777208623508,40.39,77816.07,0.05,-0.09378,8e-05,9.12054]
[1777208624223,40.39,77815.77,0.05,-0.0938,8e-05,9.12193]
[1777208630265,40.38,77813.13,0.05,-0.09399,8e-05,9.1349]
[1777208635299,40.38,77811.06,0.05,-0.09413,8e-05,9.14507]
[1777208640335,40.38,77811.64,0.05,-0.09408,8e-05,9.14123]
[1777208645369,40.38,77810.91,0.05,-0.09412,8e-05,9.14434]
[1777208650405,40.37,77811.3,0.05,-0.09408,8e-05,9.14139]
[1777208655442,40.37,77814.33,0.05,-0.09384,8e-05,9.12411]
[1777208660983,40.37,77818.86,0.05,-0.09348,8e-05,9.0993]
[1777208664311,40.37,77825.93,0.05,-0.09294,8e-05,9.0612]
[1777208664733,40.37,77829.24,0.05,-0.09269,8e-05,9.04341]
[1777208665706,40.37,77829.24,0.05,-0.09269,8e-05,9.04341]
[1777208665751,40.37,77830.15,0.05,-0.09262,8e-05,9.0385]
[1777208671566,40.37,77828.84,0.05,-0.09272,8e-05,9.04521]
[1777208674352,40.37,77828.59,0.05,-0.09269,8e-05,9.04162]
[1777208675282,40.37,77826.63,0.05,-0.09284,8e-05,9.05201]
[1777208675389,40.37,77826.63,0.05,-0.09284,8e-05,9.05201]
[1777208675580,40.37,77826.63,0.05,-0.09284,8e-05,9.05195]
[1777208680615,40.37,77826.44,0.05,-0.09285,8e-05,9.05263]
[1777208683807,40.37,77826.68,0.05,-0.09283,8e-05,9.05131]
[1777208683880,40.37,77832.82,0.05,-0.09236,8e-05,9.01858]
[1777208687195,40.37,77833.98,0.05,-0.09228,8e-05,9.0125]
[1777208688407,40.37,77835.88,0.05,-0.09214,8e-05,9.00252]
[1777208688671,40.37,77838.33,0.05,-0.09196,8e-05,8.98959]
[1777208693706,40.37,77840.3,0.05,-0.09182,7e-05,8.97974]
[1777208698556,40.37,77838.66,0.05,-0.09195,8e-05,8.98899]
[1777208698740,40.37,77839.3,0.05,-0.0919,7e-05,8.98573]
[1777208703776,40.37,77838.65,0.05,-0.09196,8e-05,8.98993]
[1777208709818,40.37,77836.25,0.05,-0.09215,8e-05,9.00355]
[1777208714853,40.38,77837.78,0.05,-0.09205,8e-05,8.99619]
[1777208718134,40.38,77837.8,0.05,-0.09205,8e-05,8.99643]
[1777208718224,40.38,77838.43,0.05,-0.09201,8e-05,8.99326]
[1777208725929,40.38,77839.75,0.05,-0.09193,7e-05,8.98777]
[1777208731624,40.38,77837.87,0.05,-0.09208,8e-05,8.99857]
[1777208737012,40.39,77837.63,0.05,-0.09208,8e-05,8.99651]
[1777208741653,40.39,77837.29,0.05,-0.09211,8e-05,8.99893]
[1777208742046,40.39,77837.21,0.05,-0.09212,8e-05,8.99977]
[1777208747361,40.39,77837.19,0.05,-0.09213,8e-05,9.0005]
[1777208753214,40.4,77837.34,0.05,-0.09214,8e-05,9.00095]
[1777208755483,40.4,77837.34,0.05,-0.09214,8e-05,9.00136]
[1777208756144,40.4,77837.34,0.05,-0.09215,8e-05,9.00198]
[1777208758006,40.4,77837.34,0.05,-0.09215,8e-05,9.00198]
[1777208758160,40.4,77837.72,0.05,-0.09213,8e-05,9.00037]
[1777208760648,40.4,77836.24,0.05,-0.09225,8e-05,9.00865]
[1777208761181,40.4,77835.64,0.05,-0.09229,8e-05,9.01203]
[1777208766214,40.4,77836.48,0.05,-0.09224,8e-05,9.00853]
[1777208771479,40.41,77835.8,0.05,-0.09231,8e-05,9.01293]
[1777208777291,40.41,77835.05,0.05,-0.09238,8e-05,9.01825]
[1777208780221,40.41,77834.92,0.05,-0.0924,8e-05,9.01933]
[1777208780321,40.41,77835.27,0.05,-0.09237,8e-05,9.01766]
[1777208781147,40.41,77835.27,0.05,-0.09237,8e-05,9.01766]
[1777208781319,40.41,77835.27,0.05,-0.09238,8e-05,9.01785]
[1777208781765,40.41,77835.27,0.05,-0.09238,8e-05,9.01785]
[1777208782327,40.41,77833.2,0.05,-0.09253,8e-05,9.02905]
[1777208788369,40.41,77833.64,0.05,-0.09252,8e-05,9.02778]
[1777208793404,40.42,77832.59,0.05,-0.09257,8e-05,9.02949]
[1777208798439,40.42,77832.85,0.05,-0.09256,8e-05,9.02903]
[1777208803473,40.42,77835.41,0.05,-0.09238,8e-05,9.01642]
[1777208808511,40.42,77836.01,0.05,-0.09235,8e-05,9.01427]
[1777208809747,40.42,77836.01,0.05,-0.09235,8e-05,9.01427]
[1777208810359,40.42,77836.01,0.05,-0.09235,8e-05,9.01427]
[1777208810438,40.43,77835.97,0.05,-0.09236,8e-05,9.01489]
[1777208816749,40.43,77835.83,0.05,-0.09238,8e-05,9.0164]
[1777208822607,40.43,77835.11,0.05,-0.09245,8e-05,9.02183]
[1777208825151,40.43,77835.11,0.05,-0.09246,8e-05,9.022]
[1777208825288,40.43,77835.11,0.05,-0.09246,8e-05,9.022]
[1777208825380,40.43,77835.14,0.05,-0.09246,8e-05,9.02201]
[1777208825634,40.43,77835.14,0.05,-0.09246,8e-05,9.02201]
[1777208825734,40.43,77823.26,0.05,-0.09336,8e-05,9.08543]
[1777208826809,40.43,77823.26,0.05,-0.09336,8e-05,9.08543]
[1777208826907,40.43,77814.57,0.05,-0.09402,8e-05,9.1319]
[1777208827624,40.43,77814.57,0.05,-0.09402,8e-05,9.1319]
[1777208828065,40.43,77814.57,0.05,-0.09402,8e-05,9.1319]
[1777208828074,40.43,77814.88,0.05,-0.09399,8e-05,9.13026]
[1777208828599,40.43,77814.88,0.05,-0.09399,8e-05,9.13026]
[1777208828656,40.43,77815.46,0.05,-0.09395,8e-05,9.12718]
[1777208833659,40.43,77815.44,0.05,-0.09395,8e-05,9.12741]
[1777208834490,40.43,77815.44,0.05,-0.09395,8e-05,9.12741]
[1777208835499,40.43,77814.96,0.05,-0.09399,8e-05,9.13001]
[1777208834561,40.43,77814.96,0.05,-0.09399,8e-05,9.13001]
[1777208835601,40.43,77814.96,0.05,-0.09399,8e-05,9.13004]
[1777208842123,40.43,77814.74,0.05,-0.09401,8e-05,9.1313]
[1777208842225,40.43,77814.21,0.05,-0.09405,8e-05,9.13414]
[1777208848423,40.43,77813.25,0.05,-0.09412,8e-05,9.1392]
[1777208853825,40.43,77813.38,0.05,-0.09407,8e-05,9.13359]
[1777208858859,40.43,77812.38,0.05,-0.09414,8e-05,9.13882]
[1777208863894,40.43,77809.88,0.05,-0.09433,8e-05,9.15203]
[1777208867130,40.43,77809.74,0.05,-0.09435,8e-05,9.15299]
[1777208867231,40.43,77809.94,0.05,-0.09433,8e-05,9.15218]
[1777208872427,40.44,77810.43,0.05,-0.09431,8e-05,9.15062]
[1777208877992,40.44,77809.88,0.05,-0.09438,8e-05,9.15529]
[1777208885547,40.44,77809.91,0.05,-0.09438,8e-05,9.15525]
[1777208890571,40.44,77811.17,0.05,-0.0943,8e-05,9.14992]
[1777208897130,40.45,77812.13,0.05,-0.09426,8e-05,9.14696]
[1777208902164,40.45,77813.04,0.05,-0.09421,8e-05,9.14363]
[1777208903638,40.45,77813.04,0.05,-0.09421,8e-05,9.14363]
[1777208903659,40.45,77813.04,0.05,-0.09421,8e-05,9.14363]
[1777208903756,40.45,77813.04,0.05,-0.09421,8e-05,9.14363]
[1777208903790,40.45,77813.04,0.05,-0.09421,8e-05,9.14363]
[1777208904178,40.46,77814.01,0.05,-0.09414,8e-05,9.13904]
[1777208905417,40.46,77814.01,0.05,-0.09414,8e-05,9.13904]
[1777208905426,40.46,77823.59,0.05,-0.09342,8e-05,9.08791]
[1777208905723,40.46,77823.59,0.05,-0.09342,8e-05,9.08791]
[1777208906193,40.46,77823.59,0.05,-0.09342,8e-05,9.08795]
[1777208912234,40.46,77820.61,0.05,-0.09361,8e-05,9.09948]
[1777208917270,40.46,77823.24,0.05,-0.09341,8e-05,9.08587]
[1777208921522,40.46,77827.37,0.05,-0.0931,8e-05,9.06422]
[1777208922331,40.46,77830.71,0.05,-0.09286,8e-05,9.04669]
[1777208923614,40.46,77830.71,0.05,-0.09286,8e-05,9.04682]
[1777208924319,40.46,77831.25,0.05,-0.09282,8e-05,9.04409]
[1777208929239,40.46,77832.43,0.05,-0.09274,8e-05,9.03825]
[1777208929354,40.46,77832.95,0.05,-0.0927,8e-05,9.03579]
[1777208932375,40.46,77845.0,0.05,-0.0918,7e-05,8.97234]
[1777208937410,40.47,77847.16,0.05,-0.09166,7e-05,8.96207]
[1777208939420,40.47,77850.2,0.05,-0.09143,7e-05,8.9462]
[1777208939726,40.47,77855.02,0.05,-0.09108,7e-05,8.92097]
[1777208940432,40.47,77855.02,0.05,-0.09108,7e-05,8.92126]
[1777208945466,40.47,77866.76,0.05,-0.09023,7e-05,8.86089]
[1777208950500,40.48,77878.11,0.05,-0.08943,7e-05,8.80306]
[1777208952516,40.48,77889.45,0.05,-0.08861,7e-05,8.74442]
[1777208957551,40.49,77885.12,0.05,-0.08895,7e-05,8.7692]
[1777208962586,40.49,77884.53,0.05,-0.08903,7e-05,8.7746]
[1777208967620,40.51,77887.48,0.05,-0.0889,7e-05,8.76541]
[1777208972657,40.51,77887.74,0.05,-0.08887,7e-05,8.76162]
[1777208977692,40.53,77888.73,0.05,-0.08888,7e-05,8.76277]
[1777208982727,40.53,77891.7,0.05,-0.08869,7e-05,8.74858]
[1777208987762,40.54,77893.33,0.05,-0.08859,7e-05,8.74149]
[1777208993805,40.54,77894.13,0.05,-0.08856,7e-05,8.73945]
[1777208999492,40.55,77888.05,0.05,-0.08902,7e-05,8.77269]
[1777209004889,40.56,77880.85,0.05,-0.0896,7e-05,8.81459]
[1777209009918,40.56,77879.68,0.05,-0.08971,7e-05,8.82263]
[1777209014953,40.57,77880.33,0.05,-0.08969,7e-05,8.82108]
[1777209019988,40.57,77880.79,0.05,-0.08968,7e-05,8.82048]
[1777209027038,40.59,77880.92,0.05,-0.08975,7e-05,8.82545]
[1777209038112,40.6,77881.36,0.05,-0.08973,7e-05,8.82211]
[1777209044160,40.6,77884.34,0.05,-0.08954,7e-05,8.80854]
[1777209049621,40.61,77883.55,0.05,-0.08961,7e-05,8.81406]
[1777209051695,40.61,77896.01,0.05,-0.08872,7e-05,8.74987]
[1777209051969,40.61,77896.01,0.05,-0.08872,7e-05,8.74987]
[1777209052053,40.61,77896.01,0.05,-0.08872,7e-05,8.74987]
[1777209052266,40.61,77910.26,0.05,-0.08769,7e-05,8.67597]
[1777209052772,40.61,77910.26,0.05,-0.08769,7e-05,8.67597]
[1777209053221,40.61,77910.26,0.05,-0.08769,7e-05,8.67573]
[1777209054253,40.61,77910.26,0.05,-0.08769,7e-05,8.67573]
[1777209054305,40.61,77921.46,0.05,-0.08689,7e-05,8.61741]
[1777209058134,40.61,77921.58,0.05,-0.08688,7e-05,8.61666]
[1777209058457,40.61,77921.58,0.05,-0.08688,7e-05,8.61666]
[1777209058466,40.61,77921.58,0.05,-0.08688,7e-05,8.61666]
[1777209058567,40.61,77919.12,0.05,-0.08705,7e-05,8.62938]
[1777209059321,40.61,77919.12,0.05,-0.08705,7e-05,8.62938]
[1777209059394,40.61,77915.19,0.05,-0.08733,7e-05,8.64975]
[1777209060151,40.61,77915.19,0.05,-0.08733,7e-05,8.64975]
[1777209060271,40.61,77915.19,0.05,-0.08733,7e-05,8.64968]
[1777209061755,40.61,77914.87,0.05,-0.08735,7e-05,8.65125]
[1777209061764,40.61,77914.87,0.05,-0.08735,7e-05,8.65125]
[1777209066153,40.61,77914.51,0.05,-0.08737,7e-05,8.65275]
[1777209066313,40.61,77911.93,0.05,-0.08756,7e-05,8.66606]
[1777209071523,40.61,77914.84,0.05,-0.08735,7e-05,8.6508]
[1777209077392,40.61,77915.45,0.05,-0.08732,7e-05,8.64908]
[1777209081400,40.61,77915.48,0.05,-0.08733,7e-05,8.6497]
[1777209081500,40.61,77915.64,0.05,-0.08732,7e-05,8.64877]
[1777209084216,40.61,77915.2,0.05,-0.08735,7e-05,8.65087]
[1777209084439,40.61,77915.2,0.05,-0.08735,7e-05,8.65078]
[1777209084830,40.61,77915.2,0.05,-0.08735,7e-05,8.65078]
[1777209085446,40.61,77914.58,0.05,-0.08739,7e-05,8.65391]
[1777209090481,40.61,77914.73,0.05,-0.08737,7e-05,8.65264]
[1777209092561,40.61,77914.75,0.05,-0.08733,7e-05,8.64773]
[1777209093720,40.61,77914.02,0.05,-0.08738,7e-05,8.65144]
[1777209093740,40.61,77913.48,0.05,-0.08742,7e-05,8.65416]
[1777209099544,40.61,77910.19,0.05,-0.08765,7e-05,8.67081]
[1777209103606,40.61,77906.91,0.05,-0.08788,7e-05,8.68765]
[1777209103618,40.61,77906.91,0.05,-0.08788,7e-05,8.68765]
[1777209103659,40.61,77904.9,0.05,-0.08802,7e-05,8.69803]
[1777209104480,40.61,77904.9,0.05,-0.08802,7e-05,8.69803]
[1777209104689,40.61,77901.23,0.05,-0.08829,7e-05,8.71708]
[1777209105306,40.61,77901.23,0.05,-0.08829,7e-05,8.71708]
[1777209105876,40.61,77901.23,0.05,-0.08829,7e-05,8.71734]
[1777209106595,40.61,77901.15,0.05,-0.0883,7e-05,8.71763]
[1777209107592,40.61,77901.15,0.05,-0.0883,7e-05,8.71763]
[1777209113644,40.6,77899.7,0.05,-0.08839,7e-05,8.72435]
[1777209118795,40.6,77898.78,0.05,-0.08845,7e-05,8.72866]
[1777209122054,40.6,77897.79,0.05,-0.08852,7e-05,8.73333]
[1777209122705,40.6,77897.79,0.05,-0.08851,7e-05,8.7332]
[1777209127744,40.6,77896.32,0.05,-0.08861,7e-05,8.74025]
[1777209128337,40.6,77896.32,0.05,-0.08861,7e-05,8.74025]
[1777209128749,40.6,77896.08,0.05,-0.08863,7e-05,8.74138]
[1777209131092,40.6,77895.87,0.05,-0.08864,7e-05,8.74222]
[1777209131770,40.6,77895.53,0.05,-0.08866,7e-05,8.74387]
[1777209136807,40.6,77893.87,0.05,-0.08877,7e-05,8.7519]
[1777209141983,40.6,77893.39,0.05,-0.0888,7e-05,8.75389]
[1777209142319,40.6,77893.39,0.05,-0.0888,7e-05,8.75389]
[1777209142380,40.6,77899.63,0.05,-0.08835,7e-05,8.72106]
[1777209148142,40.59,77902.88,0.05,-0.08811,7e-05,8.70384]
[1777209148412,40.59,77902.88,0.05,-0.08811,7e-05,8.70384]
[1777209148498,40.59,77903.75,0.05,-0.08804,7e-05,8.69922]
[1777209152370,40.59,77899.41,0.05,-0.08836,7e-05,8.72177]
[1777209152470,40.59,77899.41,0.05,-0.08831,7e-05,8.71689]
[1777209153194,40.59,77899.41,0.05,-0.08831,7e-05,8.71689]
[1777209153292,40.59,77899.41,0.05,-0.08831,7e-05,8.71681]
[1777209153950,40.59,77899.41,0.05,-0.08831,7e-05,8.71681]
[1777209154742,40.59,77899.41,0.05,-0.08831,7e-05,8.71681]
[1777209156474,40.59,77900.95,0.05,-0.0882,7e-05,8.70871]
[1777209156573,40.59,77901.44,0.05,-0.08816,7e-05,8.70602]
[1777209157384,40.59,77901.44,0.05,-0.08816,7e-05,8.70602]
[1777209157485,40.59,77901.67,0.05,-0.08814,7e-05,8.70476]
[1777209162727,40.59,77902.55,0.05,-0.08808,7e-05,8.69998]
[1777209164133,40.59,77902.55,0.05,-0.08808,7e-05,8.69982]
[1777209164234,40.59,77903.1,0.05,-0.08803,7e-05,8.69689]
[1777209170694,40.59,77906.77,0.05,-0.08777,7e-05,8.67786]
[1777209171328,40.59,77906.77,0.05,-0.08777,7e-05,8.67786]
[1777209171394,40.59,77907.51,0.05,-0.08772,7e-05,8.67398]
[1777209174673,40.59,77910.72,0.05,-0.08749,7e-05,8.65723]
[1777209174754,40.59,77910.72,0.05,-0.08749,7e-05,8.65723]
[1777209174798,40.59,77911.45,0.05,-0.08743,7e-05,8.65343]
[1777209180764,40.59,77919.26,0.05,-0.08687,7e-05,8.613]
[1777209187157,40.59,77929.59,0.05,-0.08615,7e-05,8.56021]
[1777209192192,40.6,77927.16,0.05,-0.08633,7e-05,8.57338]
[1777209197226,40.6,77922.96,0.05,-0.08663,7e-05,8.59558]
[1777209203268,40.6,77917.43,0.05,-0.08703,7e-05,8.6244]
[1777209208561,40.6,77917.85,0.05,-0.087,7e-05,8.6223]
[1777209214345,40.6,77917.39,0.05,-0.087,7e-05,8.62015]
[1777209219380,40.6,77919.0,0.05,-0.08688,7e-05,8.612]
[1777209224416,40.6,77916.62,0.05,-0.08706,7e-05,8.62457]
[1777209229450,40.6,77914.8,0.05,-0.08719,7e-05,8.63412]
[1777209234487,40.6,77915.04,0.05,-0.08717,7e-05,8.63289]
[1777209239521,40.6,77909.79,0.05,-0.08755,7e-05,8.66004]
[1777209247578,40.6,77910.96,0.05,-0.08746,7e-05,8.65345]
[1777209252613,40.6,77912.43,0.05,-0.08735,7e-05,8.64545]
[1777209257647,40.6,77913.3,0.05,-0.08728,7e-05,8.64057]
[1777209264697,40.59,77914.38,0.05,-0.08719,7e-05,8.63444]
[1777209269732,40.59,77914.02,0.05,-0.08722,7e-05,8.63593]
[1777209274767,40.59,77913.97,0.05,-0.08717,7e-05,8.63109]
[1777209276146,40.59,77914.17,0.05,-0.08716,7e-05,8.62997]
[1777209276247,40.59,77914.17,0.05,-0.08716,7e-05,8.6299]
[1777209281463,40.59,77914.66,0.05,-0.08712,7e-05,8.62698]
[1777209290879,40.59,77914.66,0.05,-0.08711,7e-05,8.62633]
[1777209292789,40.59,77914.45,0.05,-0.08712,7e-05,8.62734]
[1777209292890,40.59,77914.45,0.05,-0.08712,7e-05,8.62727]
[1777209293742,40.59,77914.45,0.05,-0.08712,7e-05,8.62727]
[1777209293901,40.59,77914.45,0.05,-0.08712,7e-05,8.62723]
[1777209295364,40.59,77914.45,0.05,-0.08712,7e-05,8.62723]
[1777209295466,40.59,77914.6,0.05,-0.08711,7e-05,8.62633]
[1777209297240,40.59,77914.6,0.05,-0.08711,7e-05,8.62633]
[1777209297853,40.59,77914.6,0.05,-0.08711,7e-05,8.62633]
[1777209298755,40.59,77914.6,0.05,-0.08711,7e-05,8.62625]
[1777209298857,40.59,77914.6,0.05,-0.08711,7e-05,8.6262]
[1777209299552,40.59,77914.6,0.05,-0.08711,7e-05,8.6262]
[1777209299942,40.59,77914.84,0.05,-0.08709,7e-05,8.62492]
[1777209303237,40.59,77914.83,0.05,-0.08709,7e-05,8.62481]
[1777209303469,40.59,77914.83,0.05,-0.08709,7e-05,8.62481]
[1777209303526,40.59,77915.0,0.05,-0.08707,7e-05,8.62389]
[1777209306394,40.59,77915.28,0.05,-0.08705,7e-05,8.62229]
[1777209306601,40.59,77915.28,0.05,-0.08705,7e-05,8.62229]
[1777209306659,40.59,77915.28,0.05,-0.08705,7e-05,8.62222]
[1777209312381,40.59,77916.14,0.05,-0.08698,7e-05,8.61739]
[1777209317683,40.59,77916.37,0.05,-0.08696,7e-05,8.6159]
[1777209319376,40.58,77927.08,0.05,-0.0862,7e-05,8.56011]
[1777209323107,40.58,77941.26,0.05,-0.08519,7e-05,8.48696]
[1777209328139,40.59,77945.02,0.05,-0.08494,7e-05,8.46848]
[1777209331813,40.59,77933.4,0.05,-0.08573,7e-05,8.52438]
[1777209337202,40.59,77931.85,0.05,-0.08584,7e-05,8.53286]
[1777209342802,40.59,77927.84,0.05,-0.08613,7e-05,8.55383]
[1777209348279,40.59,77933.34,0.05,-0.08575,7e-05,8.526]
[1777209354322,40.59,77931.74,0.05,-0.08587,7e-05,8.53491]
[1777209359355,40.6,77935.73,0.05,-0.0856,7e-05,8.51494]
[1777209364390,40.6,77937.48,0.05,-0.08548,7e-05,8.50666]
[1777209369426,40.6,77936.49,0.05,-0.08556,7e-05,8.51252]
[1777209375468,40.6,77936.58,0.05,-0.08557,7e-05,8.51297]
[1777209380505,40.6,77925.37,0.05,-0.08638,7e-05,8.57163]
[1777209385713,40.6,77922.78,0.05,-0.08656,7e-05,8.58534]
[1777209391580,40.61,77924.23,0.05,-0.08643,7e-05,8.57355]
[1777209396616,40.61,77923.3,0.05,-0.0865,7e-05,8.5787]
[1777209401651,40.61,77921.19,0.05,-0.08665,7e-05,8.58987]
[1777209406690,40.61,77921.69,0.05,-0.08662,7e-05,8.58742]
[1777209411725,40.61,77922.06,0.05,-0.08659,7e-05,8.58566]
[1777209417330,40.61,77922.52,0.05,-0.08656,7e-05,8.58337]
[1777209422216,40.61,77922.99,0.05,-0.08653,7e-05,8.58107]
[1777209422622,40.61,77922.99,0.05,-0.08653,7e-05,8.58107]
[1777209422804,40.61,77922.99,0.05,-0.08653,7e-05,8.58109]
[1777209423385,40.61,77922.99,0.05,-0.08653,7e-05,8.58109]
[1777209426145,40.61,77922.3,0.05,-0.08658,7e-05,8.58469]
[1777209426279,40.61,77922.3,0.05,-0.08658,7e-05,8.58469]
[1777209426378,40.61,77922.39,0.05,-0.08657,7e-05,8.58429]
[1777209428301,40.61,77922.39,0.05,-0.08657,7e-05,8.58431]
[1777209428847,40.61,77922.39,0.05,-0.08657,7e-05,8.58433]
[1777209430747,40.61,77922.19,0.05,-0.08659,7e-05,8.58538]
[1777209432369,40.61,77922.41,0.05,-0.08657,7e-05,8.58426]
[1777209432376,40.61,77922.41,0.05,-0.08657,7e-05,8.58431]
[1777209437911,40.61,77920.07,0.05,-0.08674,7e-05,8.59651]
[1777209444295,40.61,77919.7,0.05,-0.08677,7e-05,8.59836]
[1777209451203,40.61,77919.79,0.05,-0.08676,7e-05,8.59776]
[1777209457047,40.61,77919.85,0.05,-0.08671,7e-05,8.59242]
[1777209462731,40.61,77919.8,0.05,-0.08671,7e-05,8.59243]
[1777209469133,40.61,77919.07,0.05,-0.08676,7e-05,8.59593]
[1777209474164,40.61,77913.82,0.05,-0.08713,7e-05,8.62284]
[1777209477183,40.6,77903.73,0.05,-0.08785,7e-05,8.675]
[1777209482871,40.6,77889.51,0.05,-0.08887,7e-05,8.74788]
[1777209488262,40.6,77881.9,0.05,-0.0894,7e-05,8.78617]
[1777209493666,40.59,77883.06,0.05,-0.08929,7e-05,8.77859]
[1777209494627,40.59,77883.01,0.05,-0.08929,7e-05,8.77854]
[1777209494643,40.59,77883.01,0.05,-0.08929,7e-05,8.77854]
[1777209494713,40.59,77880.73,0.05,-0.08946,7e-05,8.79017]
[1777209497225,40.59,77879.52,0.05,-0.08954,7e-05,8.79633]
[1777209497236,40.59,77879.52,0.05,-0.08954,7e-05,8.79633]
[1777209497329,40.59,77879.24,0.05,-0.08956,7e-05,8.79746]
[1777209503011,40.59,77877.57,0.05,-0.08966,7e-05,8.80452]
[1777209508310,40.58,77878.25,0.05,-0.08958,7e-05,8.79921]
[1777209509514,40.58,77878.54,0.05,-0.08956,7e-05,8.79734]
[1777209509579,40.58,77878.54,0.05,-0.08955,7e-05,8.79699]
[1777209510233,40.58,77878.54,0.05,-0.08955,7e-05,8.79699]
[1777209510697,40.58,77878.54,0.05,-0.08955,7e-05,8.79699]
[1777209519414,40.57,77877.52,0.05,-0.08954,7e-05,8.79446]
[1777209521663,40.57,77878.62,0.05,-0.08945,7e-05,8.788]
[1777209523707,40.57,77878.88,0.05,-0.08943,7e-05,8.78631]
[1777209523731,40.57,77878.88,0.05,-0.08943,7e-05,8.78596]
[1777209529549,40.57,77886.11,0.05,-0.08889,7e-05,8.74792]
[1777209534585,40.57,77887.2,0.05,-0.08882,7e-05,8.7425]
[1777209541634,40.57,77887.74,0.05,-0.08878,7e-05,8.74002]
[1777209546670,40.57,77888.33,0.05,-0.08874,7e-05,8.73714]
[1777209553362,40.57,77888.26,0.05,-0.08875,7e-05,8.73771]
[1777209559489,40.57,77888.26,0.05,-0.08875,7e-05,8.73771]
[1777209560268,40.57,77888.26,0.05,-0.08875,7e-05,8.73771]
[1777209560317,40.57,77889.17,0.05,-0.08869,7e-05,8.73315]
[1777209564456,40.57,77889.17,0.05,-0.08869,7e-05,8.73325]
[1777209565296,40.57,77889.17,0.05,-0.08869,7e-05,8.73328]
[1777209566710,40.57,77889.17,0.05,-0.08869,7e-05,8.7333]
[1777209568377,40.57,77892.11,0.05,-0.08848,7e-05,8.71798]
[1777209569065,40.57,77892.8,0.05,-0.08843,7e-05,8.71442]
[1777209574887,40.57,77899.16,0.05,-0.08791,7e-05,8.6751]
[1777209579922,40.56,77901.91,0.05,-0.08769,7e-05,8.65949]
[1777209584959,40.56,77900.96,0.05,-0.08774,7e-05,8.66327]
[1777209591000,40.56,77906.04,0.05,-0.08736,7e-05,8.63566]
[1777209596036,40.56,77907.27,0.05,-0.08726,7e-05,8.62842]
[1777209598788,40.56,77908.06,0.05,-0.0872,7e-05,8.624]
[1777209599057,40.55,77908.06,0.05,-0.0872,7e-05,8.62386]
[1777209604095,40.55,77905.07,0.05,-0.0874,7e-05,8.63867]
[1777209609130,40.55,77904.29,0.05,-0.08745,7e-05,8.64201]
[1777209615116,40.55,77898.42,0.05,-0.08786,7e-05,8.67185]
[1777209615556,40.55,77898.42,0.05,-0.08786,7e-05,8.67167]
[1777209616179,40.55,77897.52,0.05,-0.08792,7e-05,8.67618]
[1777209621214,40.55,77888.89,0.05,-0.08855,7e-05,8.7216]
[1777209625227,40.55,77887.66,0.05,-0.08865,7e-05,8.72832]
[1777209625288,40.55,77887.24,0.05,-0.08868,7e-05,8.73061]
[1777209630416,40.55,77885.42,0.05,-0.08879,7e-05,8.73875]
[1777209636317,40.54,77885.36,0.05,-0.08874,7e-05,8.73318]
[1777209637330,40.54,77885.05,0.05,-0.08876,7e-05,8.73427]
[1777209642363,40.54,77884.54,0.05,-0.08879,7e-05,8.73681]
[1777209643935,40.54,77884.2,0.05,-0.08881,7e-05,8.73841]
[1777209643994,40.54,77884.39,0.05,-0.0888,7e-05,8.73723]
[1777209650418,40.54,77884.47,0.05,-0.08878,7e-05,8.73573]
[1777209655452,40.54,77884.19,0.05,-0.08879,7e-05,8.73633]
[1777209662501,40.53,77881.35,0.05,-0.08898,7e-05,8.75]
[1777209671565,40.53,77881.98,0.05,-0.08891,7e-05,8.74499]
[1777209677607,40.53,77883.35,0.05,-0.0888,7e-05,8.73755]
[1777209682427,40.53,77883.35,0.05,-0.0888,7e-05,8.73755]
[1777209682485,40.53,77883.78,0.05,-0.08877,7e-05,8.7351]
[1777209688305,40.53,77884.18,0.05,-0.08875,7e-05,8.73361]
[1777209688404,40.53,77884.03,0.05,-0.08876,7e-05,8.73461]
[1777209694344,40.53,77884.41,0.05,-0.08869,7e-05,8.72757]
[1777209701775,40.53,77884.78,0.05,-0.08865,7e-05,8.72451]
[1777209706810,40.52,77885.48,0.05,-0.08859,7e-05,8.72039]
[1777209713860,40.52,77891.95,0.05,-0.08812,7e-05,8.68636]
[1777209718896,40.52,77891.6,0.05,-0.08814,7e-05,8.68778]
[1777209722315,40.52,77891.54,0.05,-0.08814,7e-05,8.68805]
[1777209722414,40.52,77889.05,0.05,-0.08832,7e-05,8.70109]
[1777209727958,40.53,77887.36,0.05,-0.08846,7e-05,8.71098]
[1777209732994,40.53,77885.56,0.05,-0.08861,7e-05,8.72161]
[1777209743064,40.53,77883.02,0.05,-0.08882,7e-05,8.73698]
[1777209748098,40.54,77883.04,0.05,-0.08883,7e-05,8.73787]
[1777209754140,40.54,77882.71,0.05,-0.08883,7e-05,8.73601]
[1777209759175,40.54,77882.58,0.05,-0.08885,7e-05,8.73766]
[1777209764211,40.54,77883.27,0.05,-0.08882,7e-05,8.73501]
[1777209769248,40.55,77884.13,0.05,-0.08877,7e-05,8.73149]
[1777209774227,40.55,77883.73,0.05,-0.08881,7e-05,8.73436]
[1777209774334,40.55,77883.73,0.05,-0.08881,7e-05,8.73436]
[1777209774339,40.55,77892.05,0.05,-0.0882,7e-05,8.69106]
[1777209775066,40.55,77892.05,0.05,-0.0882,7e-05,8.69106]
[1777209775289,40.55,77892.05,0.05,-0.08821,7e-05,8.69125]
[1777209776142,40.55,77892.05,0.05,-0.08821,7e-05,8.69125]
[1777209776294,40.55,77902.13,0.05,-0.08748,7e-05,8.63869]
[1777209778672,40.55,77901.57,0.05,-0.08752,7e-05,8.6419]
[1777209781466,40.55,77902.69,0.05,-0.08744,7e-05,8.63599]
[1777209782337,40.55,77903.3,0.05,-0.08739,7e-05,8.63274]
[1777209787419,40.55,77906.19,0.05,-0.08718,7e-05,8.61754]
[1777209793076,40.55,77909.33,0.05,-0.08696,7e-05,8.60112]
[1777209798448,40.55,77901.05,0.05,-0.08755,7e-05,8.64386]
[1777209803484,40.55,77900.97,0.05,-0.08755,7e-05,8.64389]
[1777209808518,40.55,77902.15,0.05,-0.08746,7e-05,8.63741]
[1777209813553,40.55,77901.97,0.05,-0.08743,7e-05,8.63331]
[1777209818588,40.55,77901.28,0.05,-0.08747,7e-05,8.63662]
[1777209825259,40.54,77901.25,0.05,-0.08747,7e-05,8.63644]
[1777209831681,40.54,77897.11,0.05,-0.08776,7e-05,8.65771]
[1777209836716,40.54,77894.66,0.05,-0.08794,7e-05,8.67029]
[1777209843764,40.54,77893.21,0.05,-0.08804,7e-05,8.67762]
[1777209849806,40.54,77891.18,0.05,-0.08819,7e-05,8.68806]
[1777209855478,40.54,77888.46,0.05,-0.08838,7e-05,8.70215]
[1777209860549,40.54,77885.15,0.05,-0.08862,7e-05,8.71924]
[1777209860883,40.54,77882.48,0.05,-0.08881,7e-05,8.73304]
[1777209865918,40.54,77881.71,0.05,-0.08886,7e-05,8.73653]
[1777209873974,40.54,77881.68,0.05,-0.08881,7e-05,8.73097]
[1777209881023,40.53,77879.81,0.05,-0.08893,7e-05,8.73979]
[1777209887066,40.53,77876.25,0.05,-0.08918,7e-05,8.75753]
[1777209892103,40.53,77874.01,0.05,-0.08933,7e-05,8.76837]
[1777209893859,40.53,77873.68,0.05,-0.08935,7e-05,8.76991]
[1777209895038,40.53,77872.64,0.05,-0.08943,7e-05,8.77518]
[1777209895139,40.53,77871.67,0.05,-0.0895,7e-05,8.78007]
[1777209899101,40.53,77871.08,0.05,-0.08953,7e-05,8.78258]
[1777209899152,40.53,77870.85,0.05,-0.08955,7e-05,8.7836]
[1777209904186,40.52,77860.62,0.05,-0.09029,7e-05,8.83639]
[1777209909221,40.52,77859.47,0.05,-0.09035,7e-05,8.8411]
[1777209914255,40.52,77859.31,0.05,-0.09035,7e-05,8.84059]
[1777209916138,40.52,77859.45,0.05,-0.09033,7e-05,8.83959]
[1777209917376,40.52,77859.32,0.05,-0.09034,7e-05,8.84]
[1777209917380,40.51,77859.28,0.05,-0.09034,7e-05,8.83995]
[1777209924263,40.51,77859.28,0.05,-0.09034,7e-05,8.83995]
[1777209932382,40.5,77860.58,0.05,-0.09015,7e-05,8.82442]
[1777209935654,40.5,77858.31,0.05,-0.09031,7e-05,8.83599]
[1777209936410,40.5,77852.05,0.05,-0.09077,7e-05,8.86869]
[1777209941517,40.5,77846.63,0.05,-0.09116,7e-05,8.89634]
[1777209944546,40.5,77836.6,0.05,-0.0919,8e-05,8.94894]
[1777209949572,40.5,77839.89,0.05,-0.09166,7e-05,8.9318]
[1777209952075,40.5,77845.43,0.05,-0.09125,7e-05,8.90281]
[1777209953721,40.5,77848.19,0.05,-0.09105,7e-05,8.88837]
[1777209959642,40.5,77849.01,0.05,-0.09098,7e-05,8.88388]
[1777209964679,40.5,77849.18,0.05,-0.09096,7e-05,8.88238]
[1777209969713,40.5,77845.04,0.05,-0.09126,7e-05,8.90334]
[1777209972516,40.5,77845.02,0.05,-0.09126,7e-05,8.90325]
[1777209972609,40.49,77843.03,0.05,-0.0914,7e-05,8.91338]
[1777209973391,40.49,77843.03,0.05,-0.0914,7e-05,8.91338]
[1777209973489,40.49,77842.12,0.05,-0.09147,7e-05,8.91815]
[1777209974384,40.49,77842.12,0.05,-0.09147,7e-05,8.91815]
[1777209974484,40.49,77842.24,0.05,-0.09146,7e-05,8.91747]
[1777209975932,40.49,77842.54,0.05,-0.09144,7e-05,8.91583]
[1777209976029,40.49,77841.06,0.05,-0.09155,7e-05,8.92378]
[1777209979263,40.49,77841.32,0.05,-0.09153,7e-05,8.92233]
[1777209979469,40.49,77841.32,0.05,-0.09153,7e-05,8.92233]
[1777209986075,40.49,77831.49,0.05,-0.09225,8e-05,8.97345]
[1777209992442,40.49,77830.8,0.05,-0.09229,8e-05,8.97599]
[1777210001940,40.48,77834.46,0.05,-0.09191,8e-05,8.94749]
[1777210007983,40.48,77834.52,0.05,-0.0919,8e-05,8.94647]
[1777210010204,40.48,77831.84,0.05,-0.0921,8e-05,8.96056]
[1777210010305,40.48,77831.84,0.05,-0.0921,8e-05,8.96043]
[1777210012848,40.47,77831.84,0.05,-0.09209,8e-05,8.96019]
[1777210013196,40.47,77833.91,0.05,-0.09193,8e-05,8.9491]
[1777210014026,40.47,77844.6,0.05,-0.09113,7e-05,8.89242]
[1777210018604,40.47,77844.93,0.05,-0.0911,7e-05,8.88989]
[1777210018702,40.47,77846.77,0.05,-0.09096,7e-05,8.87986]
[1777210019490,40.47,77846.77,0.05,-0.09096,7e-05,8.87986]
[1777210019505,40.47,77846.77,0.05,-0.09096,7e-05,8.87986]
[1777210019523,40.47,77847.46,0.05,-0.0909,7e-05,8.87593]
[1777210025101,40.47,77851.69,0.05,-0.09057,7e-05,8.85221]
[1777210030137,40.46,77861.32,0.05,-0.08984,7e-05,8.80061]
[1777210035171,40.46,77859.91,0.05,-0.08994,7e-05,8.80743]
[1777210040208,40.46,77859.22,0.05,-0.08998,7e-05,8.81054]
[1777210045242,40.46,77858.66,0.05,-0.09002,7e-05,8.81298]
[1777210050277,40.46,77857.37,0.05,-0.0901,7e-05,8.81925]
[1777210055311,40.46,77857.03,0.05,-0.09008,7e-05,8.81577]
[1777210061354,40.46,77857.12,0.05,-0.09007,7e-05,8.81474]
[1777210066805,40.46,77859.27,0.05,-0.08991,7e-05,8.80325]
[1777210072433,40.45,77866.18,0.05,-0.08939,7e-05,8.7665]
[1777210079482,40.45,77865.97,0.05,-0.0894,7e-05,8.76751]
[1777210083326,40.45,77865.52,0.05,-0.08944,7e-05,8.76981]
[1777210083398,40.45,77865.52,0.05,-0.08944,7e-05,8.76981]
[1777210083511,40.45,77865.53,0.05,-0.08944,7e-05,8.76973]
[1777210085427,40.45,77866.55,0.05,-0.08936,7e-05,8.76434]
[1777210085525,40.45,77870.49,0.05,-0.08907,7e-05,8.74362]
[1777210090559,40.45,77873.08,0.05,-0.08888,7e-05,8.7301]
[1777210095594,40.45,77874.14,0.05,-0.0888,7e-05,8.72461]
[1777210100630,40.45,77874.58,0.05,-0.08877,7e-05,8.72237]
[1777210106671,40.45,77875.21,0.05,-0.08873,7e-05,8.71914]
[1777210111706,40.46,77875.71,0.05,-0.08865,7e-05,8.71182]
[1777210117633,40.46,77876.15,0.05,-0.08862,7e-05,8.70958]
[1777210122784,40.46,77875.93,0.05,-0.08864,7e-05,8.71089]
[1777210127819,40.46,77875.55,0.05,-0.08867,7e-05,8.71299]
[1777210132854,40.46,77875.46,0.05,-0.08867,7e-05,8.71355]
[1777210137888,40.46,77875.24,0.05,-0.08869,7e-05,8.71479]
[1777210142924,40.46,77874.89,0.05,-0.08872,7e-05,8.71669]
[1777210148965,40.46,77874.1,0.05,-0.08878,7e-05,8.72088]
[1777210150164,40.46,77874.1,0.05,-0.08878,7e-05,8.72088]
[1777210150264,40.46,77874.12,0.05,-0.08878,7e-05,8.72079]
[1777210157590,40.46,77874.31,0.05,-0.08876,7e-05,8.71984]
[1777210163064,40.46,77874.31,0.05,-0.08876,7e-05,8.71989]
[1777210171442,40.46,77874.92,0.05,-0.08872,7e-05,8.71674]
[1777210171526,40.46,77874.55,0.05,-0.0887,7e-05,8.71398]
[1777210177730,40.46,77874.6,0.05,-0.0887,7e-05,8.71381]
[1777210182886,40.46,77874.52,0.05,-0.08871,7e-05,8.71429]
[1777210188240,40.46,77875.26,0.05,-0.08866,7e-05,8.71053]
[1777210193678,40.46,77875.91,0.05,-0.08861,7e-05,8.70719]
[1777210199444,40.46,77877.59,0.05,-0.08849,7e-05,8.69858]
[1777210205359,40.46,77878.38,0.05,-0.08843,7e-05,8.69463]
[1777210211402,40.46,77880.11,0.05,-0.08831,7e-05,8.68568]
[1777210216437,40.46,77879.54,0.05,-0.08835,7e-05,8.68877]
[1777210222357,40.46,77878.77,0.05,-0.08841,7e-05,8.69286]
[1777210227514,40.46,77877.91,0.05,-0.08847,7e-05,8.69749]
[1777210232548,40.46,77877.15,0.05,-0.08849,7e-05,8.69675]
[1777210237584,40.46,77876.9,0.05,-0.08851,7e-05,8.69807]
[1777210242618,40.46,77879.67,0.05,-0.08831,7e-05,8.6837]
[1777210248660,40.46,77882.34,0.05,-0.08812,7e-05,8.67004]
[1777210253698,40.46,77885.71,0.05,-0.08788,7e-05,8.65277]
[1777210258313,40.46,77886.98,0.05,-0.08779,7e-05,8.64638]
[1777210258414,40.46,77886.98,0.05,-0.08779,7e-05,8.64654]
[1777210263766,40.46,77886.98,0.05,-0.0878,7e-05,8.64699]
[1777210269809,40.47,77890.47,0.05,-0.08755,7e-05,8.62933]
[1777210275850,40.47,77892.44,0.05,-0.08742,7e-05,8.61967]
[1777210281893,40.47,77892.96,0.05,-0.0874,7e-05,8.61847]
[1777210287938,40.47,77896.11,0.05,-0.08719,7e-05,8.60312]
[1777210293980,40.48,77896.7,0.05,-0.08712,7e-05,8.59633]
[1777210296640,40.48,77893.69,0.05,-0.08734,7e-05,8.61235]
[1777210300880,40.48,77893.38,0.05,-0.08737,7e-05,8.61457]
[1777210301030,40.48,77892.27,0.05,-0.08745,7e-05,8.62051]
[1777210301501,40.48,77892.27,0.05,-0.08745,7e-05,8.62051]
[1777210302037,40.48,77887.55,0.05,-0.08779,7e-05,8.64528]
[1777210307072,40.48,77882.9,0.05,-0.08813,7e-05,8.66945]
[1777210312108,40.48,77881.82,0.05,-0.08821,7e-05,8.67484]
[1777210318488,40.48,77881.82,0.05,-0.08821,7e-05,8.67484]
[1777210322997,40.48,77880.51,0.05,-0.0883,7e-05,8.68141]
[1777210323332,40.48,77880.2,0.05,-0.08832,7e-05,8.68299]
[1777210323428,40.48,77880.2,0.05,-0.08832,7e-05,8.68296]
[1777210328657,40.48,77880.2,0.05,-0.08832,7e-05,8.68285]
[1777210335269,40.48,77882.73,0.05,-0.08813,7e-05,8.66953]
[1777210340303,40.48,77882.39,0.05,-0.08816,7e-05,8.67138]
[1777210345338,40.48,77884.75,0.05,-0.08799,7e-05,8.65915]
[1777210352388,40.48,77887.11,0.05,-0.08778,7e-05,8.64229]
[1777210358994,40.48,77888.54,0.05,-0.08768,7e-05,8.63514]
[1777210361864,40.48,77888.54,0.05,-0.08768,7e-05,8.63524]
[1777210361965,40.48,77888.54,0.05,-0.08768,7e-05,8.6353]
[1777210362590,40.48,77888.54,0.05,-0.08768,7e-05,8.6353]
[1777210362720,40.48,77888.54,0.05,-0.08768,7e-05,8.6353]
[1777210363079,40.48,77888.54,0.05,-0.08768,7e-05,8.6353]
[1777210363938,40.48,77890.2,0.05,-0.08756,7e-05,8.62669]
[1777210364027,40.48,77896.56,0.05,-0.0871,7e-05,8.59359]
[1777210369064,40.48,77900.13,0.05,-0.08685,7e-05,8.57566]
[1777210374087,40.48,77906.85,0.05,-0.08638,7e-05,8.54144]
[1777210379552,40.49,77910.75,0.05,-0.08611,7e-05,8.52227]
[1777210385619,40.49,77912.18,0.05,-0.08604,7e-05,8.51659]
[1777210391777,40.49,77911.31,0.05,-0.08611,7e-05,8.52189]
[1777210397901,40.5,77909.74,0.05,-0.08624,7e-05,8.53133]
[1777210406081,40.5,77907.35,0.05,-0.08644,7e-05,8.54606]
[1777210411802,40.51,77913.44,0.05,-0.08599,7e-05,8.512]
[1777210416838,40.51,77915.92,0.05,-0.08584,7e-05,8.50051]
[1777210421872,40.52,77916.56,0.05,-0.08581,7e-05,8.49853]
[1777210429928,40.52,77917.05,0.05,-0.0858,7e-05,8.49819]
[1777210435973,40.53,77918.4,0.05,-0.08573,7e-05,8.49291]
[1777210436866,40.53,77918.4,0.05,-0.08573,7e-05,8.49291]
[1777210436978,40.53,77922.44,0.05,-0.08545,7e-05,8.4723]
[1777210437873,40.53,77922.44,0.05,-0.08545,7e-05,8.4723]
[1777210437999,40.53,77953.36,0.05,-0.08327,7e-05,8.31347]
[1777210443020,40.53,77948.98,0.05,-0.08359,7e-05,8.33678]
[1777210448055,40.53,77944.09,0.05,-0.08394,7e-05,8.36217]
[1777210449156,40.53,77944.09,0.05,-0.08394,7e-05,8.36217]
[1777210449166,40.53,77945.12,0.05,-0.08387,7e-05,8.35691]
[1777210455105,40.53,77946.76,0.05,-0.08375,7e-05,8.34874]
[1777210460140,40.53,77946.97,0.05,-0.08374,7e-05,8.34786]
[1777210465175,40.53,77955.03,0.05,-0.08318,7e-05,8.30684]
[1777210470211,40.53,77956.67,0.05,-0.08308,7e-05,8.29896]
[1777210475247,40.54,77951.82,0.05,-0.08338,7e-05,8.31967]
[1777210481288,40.54,77948.9,0.05,-0.08359,7e-05,8.33502]
[1777210486322,40.54,77949.85,0.05,-0.08353,7e-05,8.33043]
[1777210491645,40.54,77951.11,0.05,-0.08344,7e-05,8.32424]
[1777210497407,40.54,77951.5,0.05,-0.08342,7e-05,8.32263]
[1777210500425,40.54,77961.61,0.05,-0.08272,7e-05,8.27102]
[1777210505457,40.54,77956.77,0.05,-0.08306,7e-05,8.29644]
[1777210510055,40.54,77945.77,0.05,-0.08383,7e-05,8.35289]
[1777210515526,40.55,77944.89,0.05,-0.08392,7e-05,8.35936]
[1777210520561,40.55,77944.98,0.05,-0.08393,7e-05,8.35979]
[1777210525596,40.55,77949.38,0.05,-0.08363,7e-05,8.33847]
[1777210531149,40.55,77951.51,0.05,-0.0835,7e-05,8.32857]
[1777210537813,40.55,77951.19,0.05,-0.08348,7e-05,8.32562]
[1777210543723,40.55,77950.93,0.05,-0.0835,7e-05,8.3271]
[1777210548758,40.55,77950.82,0.05,-0.08351,7e-05,8.3277]
[1777210553794,40.56,77949.98,0.05,-0.08358,7e-05,8.33265]
[1777210559155,40.56,77949.54,0.05,-0.08361,7e-05,8.33486]
[1777210560889,40.56,77943.38,0.05,-0.08404,7e-05,8.36674]
[1777210560945,40.56,77943.37,0.05,-0.08405,7e-05,8.36708]
[1777210566480,40.56,77943.98,0.05,-0.08402,7e-05,8.36524]
[1777210566580,40.56,77943.98,0.05,-0.08402,7e-05,8.36524]
[1777210567510,40.56,77943.67,0.05,-0.08405,7e-05,8.36708]
[1777210570257,40.56,77939.18,0.05,-0.08437,7e-05,8.39065]
[1777210571073,40.56,77937.32,0.05,-0.0845,7e-05,8.40044]
[1777210571158,40.56,77937.32,0.05,-0.08451,7e-05,8.40066]
[1777210573084,40.56,77937.41,0.05,-0.0845,7e-05,8.4004]
[1777210573294,40.57,77937.2,0.05,-0.08452,7e-05,8.40168]
[1777210574569,40.57,77937.2,0.05,-0.08452,7e-05,8.40189]
[1777210575097,40.57,77937.2,0.05,-0.08452,7e-05,8.40189]
[1777210575198,40.57,77937.06,0.05,-0.08454,7e-05,8.40282]
[1777210580984,40.57,77935.23,0.05,-0.08468,7e-05,8.41345]
[1777210590047,40.57,77935.72,0.05,-0.08464,7e-05,8.41079]
[1777210595082,40.57,77939.51,0.05,-0.08433,7e-05,8.3864]
[1777210600118,40.57,77935.01,0.05,-0.08466,7e-05,8.41038]
[1777210605282,40.57,77935.13,0.05,-0.08466,7e-05,8.41001]
[1777210605447,40.57,77935.01,0.05,-0.08467,7e-05,8.41085]
[1777210606159,40.57,77935.12,0.05,-0.08466,7e-05,8.41051]
[1777210610329,40.57,77933.65,0.05,-0.08478,7e-05,8.41875]
[1777210611729,40.58,77933.87,0.05,-0.08477,7e-05,8.41805]
[1777210611826,40.58,77933.87,0.05,-0.08477,7e-05,8.41827]
[1777210613760,40.58,77933.87,0.05,-0.08477,7e-05,8.41849]
[1777210613854,40.58,77934.08,0.05,-0.08476,7e-05,8.41763]
[1777210615453,40.58,77934.08,0.05,-0.08476,7e-05,8.41784]
[1777210615792,40.58,77934.08,0.05,-0.08476,7e-05,8.41784]
[1777210616230,40.58,77934.08,0.05,-0.08477,7e-05,8.41806]
[1777210621265,40.58,77934.81,0.05,-0.08473,7e-05,8.41539]
[1777210628504,40.58,77936.84,0.05,-0.0846,7e-05,8.40609]
[1777210637415,40.59,77937.31,0.05,-0.08458,7e-05,8.40483]
[1777210638133,40.59,77937.31,0.05,-0.08458,7e-05,8.40483]
[1777210638250,40.59,77937.31,0.05,-0.08458,7e-05,8.40483]
[1777210638350,40.59,77937.31,0.05,-0.08459,7e-05,8.40548]
[1777210639282,40.59,77937.31,0.05,-0.08459,7e-05,8.40548]
[1777210643373,40.59,77937.42,0.05,-0.08459,7e-05,8.40562]
[1777210644196,40.59,77937.42,0.05,-0.08459,7e-05,8.40562]
[1777210644297,40.59,77937.42,0.05,-0.0846,7e-05,8.40633]
[1777210649320,40.59,77937.42,0.05,-0.0846,7e-05,8.40633]
[1777210655504,40.59,77937.67,0.05,-0.08454,7e-05,8.40021]
[1777210661126,40.59,77938.62,0.05,-0.08449,7e-05,8.39611]
[1777210667590,40.59,77945.87,0.05,-0.08398,7e-05,8.35888]
[1777210672622,40.59,77946.48,0.05,-0.08393,7e-05,8.35563]
[1777210677658,40.59,77950.64,0.05,-0.08363,7e-05,8.33298]
[1777210682692,40.59,77955.88,0.05,-0.08324,7e-05,8.30474]
[1777210687727,40.58,77954.76,0.05,-0.0833,7e-05,8.30904]
[1777210692762,40.58,77955.96,0.05,-0.0832,7e-05,8.3015]
[1777210697798,40.58,77956.32,0.05,-0.08315,7e-05,8.2983]
[1777210702832,40.57,77956.74,0.05,-0.08311,7e-05,8.29486]
[1777210707867,40.57,77958.24,0.05,-0.08299,7e-05,8.28594]
[1777210713273,40.57,77959.36,0.05,-0.08287,7e-05,8.27548]
[1777210719037,40.57,77959.53,0.05,-0.08285,7e-05,8.2741]
[1777210724988,40.57,77955.79,0.05,-0.08312,7e-05,8.2937]
[1777210731030,40.57,77956.12,0.05,-0.0831,7e-05,8.29254]
[1777210737077,40.57,77956.78,0.05,-0.08306,7e-05,8.28968]
[1777210742112,40.57,77960.38,0.05,-0.08282,7e-05,8.27166]
[1777210747147,40.57,77963.79,0.05,-0.08259,7e-05,8.2547]
[1777210748153,40.57,77977.3,0.05,-0.08165,7e-05,8.18568]
[1777210753189,40.57,77972.03,0.05,-0.08201,7e-05,8.21226]
[1777210758224,40.57,77968.21,0.05,-0.08227,7e-05,8.23107]
[1777210764028,40.57,77964.69,0.05,-0.08252,7e-05,8.24975]
[1777210769300,40.58,77963.81,0.05,-0.08259,7e-05,8.25498]
[1777210774335,40.57,77960.29,0.05,-0.08279,7e-05,8.26811]
[1777210779371,40.57,77962.32,0.05,-0.08263,7e-05,8.25656]
[1777210784408,40.57,77970.23,0.05,-0.08208,7e-05,8.21532]
[1777210789440,40.57,77970.68,0.05,-0.08204,7e-05,8.21244]
[1777210794476,40.57,77976.64,0.05,-0.08162,7e-05,8.1817]
[1777210799511,40.57,77980.23,0.05,-0.08137,7e-05,8.16337]
[1777210801867,40.57,77980.77,0.05,-0.08134,7e-05,8.16061]
[1777210802680,40.57,77979.74,0.05,-0.08141,7e-05,8.16583]
[1777210803537,40.57,77978.26,0.05,-0.08151,7e-05,8.17326]
[1777210804731,40.57,77979.8,0.05,-0.08141,7e-05,8.16574]
[1777210805553,40.57,77980.05,0.05,-0.08139,7e-05,8.1644]
[1777210810589,40.57,77982.12,0.05,-0.08124,7e-05,8.15358]
[1777210815624,40.57,77983.91,0.05,-0.08112,7e-05,8.14423]
[1777210817429,40.57,77983.91,0.05,-0.08112,7e-05,8.14423]
[1777210818838,40.57,77984.68,0.05,-0.08106,7e-05,8.14023]
[1777210819652,40.56,77986.04,0.05,-0.08097,7e-05,8.13326]
[1777210820885,40.56,77987.29,0.05,-0.08088,7e-05,8.12689]
[1777210820986,40.56,77988.91,0.05,-0.08077,7e-05,8.11866]
[1777210826701,40.56,77983.36,0.05,-0.08115,7e-05,8.14663]
[1777210831708,40.56,77980.66,0.05,-0.08133,7e-05,8.15995]
[1777210837787,40.56,77974.35,0.05,-0.08172,7e-05,8.18727]
[1777210845903,40.56,77972.26,0.05,-0.08185,7e-05,8.19727]
[1777210852469,40.56,77969.78,0.05,-0.08201,7e-05,8.20837]
[1777210859938,40.55,77969.78,0.05,-0.08199,7e-05,8.20719]
[1777210865189,40.55,77968.33,0.05,-0.08208,7e-05,8.21398]
[1777210871018,40.55,77968.79,0.05,-0.08204,7e-05,8.21062]
[1777210876053,40.55,77973.2,0.05,-0.08172,7e-05,8.18745]
[1777210882682,40.55,77973.58,0.05,-0.08169,7e-05,8.18485]
[1777210892752,40.54,77973.51,0.05,-0.08164,7e-05,8.17935]
[1777210902822,40.54,77973.58,0.05,-0.08162,7e-05,8.17799]
[1777210910496,40.54,77973.58,0.05,-0.08162,7e-05,8.17799]
[1777210917340,40.54,77973.28,0.05,-0.08162,7e-05,8.17814]
[1777210922376,40.54,77972.87,0.05,-0.08164,7e-05,8.17972]
[1777210928597,40.54,77972.79,0.05,-0.08164,7e-05,8.17983]
[1777210935642,40.53,77973.17,0.05,-0.08161,7e-05,8.1771]
[1777210941297,40.53,77971.36,0.05,-0.08173,7e-05,8.18619]
[1777210946543,40.54,77966.52,0.05,-0.08209,7e-05,8.21294]
[1777210951578,40.54,77964.93,0.05,-0.08218,7e-05,8.21748]
[1777210956614,40.54,77959.71,0.05,-0.08255,7e-05,8.24518]
[1777210962658,40.55,77959.17,0.05,-0.08261,7e-05,8.24919]
[1777210967777,40.55,77959.0,0.05,-0.08263,7e-05,8.2509]
[1777210969214,40.55,77959.41,0.05,-0.08261,7e-05,8.24926]
[1777210969706,40.55,77959.41,0.05,-0.08261,7e-05,8.24948]
[1777210971840,40.55,77961.86,0.05,-0.08245,7e-05,8.23745]
[1777210973274,40.55,77962.22,0.05,-0.08242,7e-05,8.23586]
[1777210973734,40.55,77962.51,0.05,-0.08241,7e-05,8.23463]
[1777210978769,40.56,77963.86,0.05,-0.08233,7e-05,8.22899]
[1777210983806,40.56,77965.09,0.05,-0.08226,7e-05,8.22394]
[1777210988841,40.56,77967.02,0.05,-0.08214,7e-05,8.21526]
[1777210993875,40.57,77971.72,0.05,-0.08184,7e-05,8.19271]
[1777211003523,40.57,77973.15,0.05,-0.08176,7e-05,8.18736]
[1777211013593,40.57,77973.31,0.05,-0.0817,7e-05,8.18086]
[1777211019050,40.57,77974.54,0.05,-0.08162,7e-05,8.1751]
[1777211024086,40.57,77974.01,0.05,-0.08166,7e-05,8.17813]
[1777211029121,40.57,77974.15,0.05,-0.08166,7e-05,8.17831]
[1777211034154,40.58,77975.36,0.05,-0.08161,7e-05,8.17428]
[1777211039191,40.58,77974.75,0.05,-0.08168,7e-05,8.17956]
[1777211041714,40.59,77964.69,0.05,-0.08238,7e-05,8.23155]
[1777211047247,40.59,77963.07,0.05,-0.08252,7e-05,8.24179]
[1777211052533,40.6,77961.93,0.05,-0.08262,7e-05,8.24889]
[1777211058329,40.6,77966.55,0.05,-0.08233,7e-05,8.22745]
[1777211063361,40.61,77966.92,0.05,-0.08232,7e-05,8.22725]
[1777211068394,40.61,77964.55,0.05,-0.08251,7e-05,8.24102]
[1777211073429,40.61,77969.47,0.05,-0.08215,7e-05,8.21293]
[1777211078466,40.62,77970.64,0.05,-0.08208,7e-05,8.20778]
[1777211083934,40.62,77977.69,0.05,-0.0816,7e-05,8.17214]
[1777211085099,40.62,77981.47,0.05,-0.08134,7e-05,8.15307]
[1777211085515,40.62,77981.47,0.05,-0.08134,7e-05,8.15312]
[1777211090550,40.62,77979.75,0.05,-0.08147,7e-05,8.16225]
[1777211091114,40.62,77979.75,0.05,-0.08147,7e-05,8.16225]
[1777211091200,40.62,77980.25,0.05,-0.08143,7e-05,8.15976]
[1777211096625,40.62,77982.27,0.05,-0.0813,7e-05,8.14965]
[1777211096724,40.62,77982.27,0.05,-0.0813,7e-05,8.14972]
[1777211098630,40.62,77982.27,0.05,-0.0813,7e-05,8.14972]
[1777211099245,40.62,77982.27,0.05,-0.0813,7e-05,8.14979]
[1777211099328,40.62,77982.27,0.05,-0.0813,7e-05,8.14982]
[1777211100159,40.62,77982.27,0.05,-0.0813,7e-05,8.14982]
[1777211100177,40.62,77982.27,0.05,-0.0813,7e-05,8.14982]
[1777211100258,40.62,77982.27,0.05,-0.0813,7e-05,8.14984]
[1777211101333,40.62,77982.27,0.05,-0.0813,7e-05,8.14984]
[1777211102224,40.62,77982.27,0.05,-0.0813,7e-05,8.14987]
[1777211107668,40.62,77983.04,0.05,-0.08125,7e-05,8.14604]
[1777211112707,40.62,77977.52,0.05,-0.08163,7e-05,8.17417]
[1777211117739,40.62,77977.92,0.05,-0.08162,7e-05,8.17362]
[1777211122775,40.63,77976.68,0.05,-0.08172,7e-05,8.18144]
[1777211130830,40.63,77975.29,0.05,-0.08185,7e-05,8.19101]
[1777211135865,40.64,77974.84,0.05,-0.08186,7e-05,8.1902]
[1777211140902,40.64,77973.13,0.05,-0.082,7e-05,8.20051]
[1777211141909,40.64,77959.16,0.05,-0.08297,7e-05,8.27196]
[1777211146946,40.65,77955.78,0.05,-0.08322,7e-05,8.29018]
[1777211151981,40.65,77959.78,0.05,-0.08296,7e-05,8.27066]
[1777211157356,40.65,77959.38,0.05,-0.08299,7e-05,8.27329]
[1777211162415,40.65,77958.79,0.05,-0.08305,7e-05,8.27759]
[1777211164229,40.65,77958.79,0.05,-0.08305,7e-05,8.27792]
[1777211164327,40.65,77958.79,0.05,-0.08306,7e-05,8.27808]
[1777211170105,40.66,77960.85,0.05,-0.08293,7e-05,8.26851]
[1777211173423,40.66,77962.22,0.05,-0.08283,7e-05,8.26183]
[1777211174379,40.66,77962.22,0.05,-0.08284,7e-05,8.26198]
[1777211174476,40.66,77962.22,0.05,-0.08284,7e-05,8.26214]
[1777211181624,40.66,77962.22,0.05,-0.08284,7e-05,8.26262]
[1777211182519,40.66,77963.73,0.05,-0.08275,7e-05,8.25547]
[1777211182738,40.66,77963.73,0.05,-0.08275,7e-05,8.25561]
[1777211183611,40.66,77963.73,0.05,-0.08275,7e-05,8.25561]
[1777211184533,40.66,77963.73,0.05,-0.08275,7e-05,8.25574]
[1777211184634,40.66,77963.73,0.05,-0.08275,7e-05,8.25587]
[1777211186569,40.66,77963.73,0.05,-0.08275,7e-05,8.25601]
[1777211186670,40.66,77963.73,0.05,-0.08276,7e-05,8.25614]
[1777211192692,40.66,77966.56,0.05,-0.08253,7e-05,8.23761]
[1777211198299,40.67,77966.56,0.05,-0.08254,7e-05,8.23826]
[1777211198776,40.67,77966.56,0.05,-0.08254,7e-05,8.23826]
[1777211198857,40.67,77960.36,0.05,-0.08297,7e-05,8.26992]
[1777211204927,40.67,77953.72,0.05,-0.08343,7e-05,8.30409]
[1777211210386,40.67,77953.62,0.05,-0.08344,7e-05,8.30483]
[1777211216427,40.67,77952.78,0.05,-0.08351,7e-05,8.3095]
[1777211221462,40.67,77953.01,0.05,-0.08349,7e-05,8.30857]
[1777211226497,40.67,77948.61,0.05,-0.0838,7e-05,8.33125]
[1777211231532,40.67,77949.51,0.05,-0.08373,7e-05,8.32606]
[1777211236569,40.67,77951.18,0.05,-0.08361,7e-05,8.31734]
[1777211239324,40.67,77951.6,0.05,-0.08358,7e-05,8.31516]
[1777211239426,40.67,77951.14,0.05,-0.08361,7e-05,8.31745]
[1777211244625,40.67,77956.43,0.05,-0.08324,7e-05,8.29028]
[1777211245248,40.67,77956.43,0.05,-0.08324,7e-05,8.29028]
[1777211245410,40.67,77956.43,0.05,-0.08324,7e-05,8.29028]
[1777211246099,40.67,77957.07,0.05,-0.0832,7e-05,8.287]
[1777211251675,40.67,77957.24,0.05,-0.08315,7e-05,8.28137]
[1777211259731,40.67,77960.68,0.05,-0.08291,7e-05,8.26392]
[1777211265773,40.67,77960.84,0.05,-0.0829,7e-05,8.26323]
[1777211271815,40.66,77962.12,0.05,-0.08278,7e-05,8.25456]
[1777211276850,40.66,77967.64,0.05,-0.08238,7e-05,8.22473]
[1777211281885,40.65,77968.59,0.05,-0.08229,7e-05,8.21821]
[1777211286919,40.65,77963.4,0.05,-0.08264,7e-05,8.24394]
[1777211295418,40.65,77962.06,0.05,-0.08273,7e-05,8.25081]
[1777211296195,40.65,77961.58,0.05,-0.08277,7e-05,8.25333]
[1777211296292,40.65,77961.58,0.05,-0.08277,7e-05,8.25334]
[1777211297933,40.65,77961.58,0.05,-0.08277,7e-05,8.25334]
[1777211298221,40.65,77961.58,0.05,-0.08277,7e-05,8.25336]
[1777211298322,40.65,77961.58,0.05,-0.08277,7e-05,8.25338]
[1777211300253,40.65,77961.58,0.05,-0.08277,7e-05,8.2534]
[1777211300354,40.65,77959.97,0.05,-0.08288,7e-05,8.26162]
[1777211305632,40.65,77959.97,0.05,-0.08288,7e-05,8.26174]
[1777211311088,40.65,77955.78,0.05,-0.08313,7e-05,8.27854]
[1777211316505,40.65,77954.26,0.05,-0.08324,7e-05,8.28642]
[1777211318521,40.65,77953.95,0.05,-0.08326,7e-05,8.28804]
[1777211319144,40.65,77953.71,0.05,-0.08328,7e-05,8.28929]
[1777211325591,40.65,77953.78,0.05,-0.08327,7e-05,8.28904]
[1777211332235,40.65,77952.74,0.05,-0.08331,7e-05,8.29128]
[1777211337270,40.64,77952.05,0.05,-0.08333,7e-05,8.29312]
[1777211342306,40.64,77951.9,0.05,-0.08332,7e-05,8.29224]
[1777211347341,40.63,77951.24,0.05,-0.08335,7e-05,8.29441]
[1777211352376,40.63,77950.59,0.05,-0.0834,7e-05,8.29806]
[1777211357059,40.63,77950.34,0.05,-0.08342,7e-05,8.29951]
[1777211357160,40.63,77949.92,0.05,-0.08345,7e-05,8.30172]
[1777211366056,40.64,77950.0,0.05,-0.08345,7e-05,8.30179]
[1777211372515,40.64,77948.44,0.05,-0.08352,7e-05,8.30539]
[1777211378558,40.64,77951.85,0.05,-0.08329,7e-05,8.28831]
[1777211383814,40.64,77951.74,0.05,-0.0833,7e-05,8.28916]
[1777211389911,40.64,77951.17,0.05,-0.08334,7e-05,8.29228]
[1777211390013,40.64,77951.17,0.05,-0.08335,7e-05,8.29251]
[1777211395673,40.64,77951.17,0.05,-0.08335,7e-05,8.29284]
[1777211400713,40.64,77948.75,0.05,-0.08352,7e-05,8.30545]
[1777211406755,40.64,77949.49,0.05,-0.08347,7e-05,8.30191]
[1777211412065,40.64,77949.29,0.05,-0.08349,7e-05,8.30309]
[1777211416905,40.64,77939.36,0.05,-0.08419,7e-05,8.35395]
[1777211423067,40.64,77935.75,0.05,-0.08443,7e-05,8.37132]
[1777211428912,40.64,77938.77,0.05,-0.08421,7e-05,8.35558]
[1777211433949,40.64,77936.21,0.05,-0.08434,7e-05,8.36374]
[1777211440702,40.64,77936.35,0.05,-0.08433,7e-05,8.3629]
[1777211440806,40.64,77936.35,0.05,-0.08433,7e-05,8.3629]
[1777211440819,40.64,77936.35,0.05,-0.08433,7e-05,8.3629]
[1777211440998,40.64,77936.44,0.05,-0.08432,7e-05,8.36215]
[1777211441364,40.64,77936.44,0.05,-0.08432,7e-05,8.36215]
[1777211441629,40.64,77936.78,0.05,-0.0843,7e-05,8.36035]
[1777211442381,40.64,77936.78,0.05,-0.0843,7e-05,8.36035]
[1777211444297,40.64,77936.78,0.05,-0.08429,7e-05,8.35992]
[1777211445026,40.63,77936.78,0.05,-0.08428,7e-05,8.35906]
[1777211450060,40.63,77936.93,0.05,-0.08424,7e-05,8.35615]
[1777211456103,40.62,77936.63,0.05,-0.08423,7e-05,8.35514]
[1777211458595,40.62,77934.66,0.05,-0.08436,7e-05,8.36441]
[1777211459126,40.62,77933.45,0.05,-0.08444,7e-05,8.37019]
[1777211463151,40.61,77945.96,0.05,-0.08354,7e-05,8.30466]
[1777211465053,40.61,77948.57,0.05,-0.08335,7e-05,8.29096]
[1777211465783,40.61,77947.91,0.05,-0.08339,7e-05,8.29401]
[1777211473819,40.6,77946.84,0.05,-0.08343,7e-05,8.29657]
[1777211479265,40.6,77946.91,0.05,-0.0834,7e-05,8.29459]
[1777211484302,40.6,77944.38,0.05,-0.08358,7e-05,8.30777]
[1777211493959,40.6,77944.31,0.05,-0.08355,7e-05,8.30379]
[1777211504029,40.6,77942.88,0.05,-0.08366,7e-05,8.31152]
[1777211509312,40.6,77942.04,0.05,-0.08372,7e-05,8.3159]
[1777211509319,40.6,77942.04,0.05,-0.08372,7e-05,8.3159]
[1777211509411,40.6,77941.88,0.05,-0.08373,7e-05,8.31687]
[1777211513515,40.6,77941.59,0.05,-0.08374,7e-05,8.31766]
[1777211519745,40.6,77941.59,0.05,-0.08373,7e-05,8.31697]
[1777211526432,40.59,77941.99,0.05,-0.08366,7e-05,8.31151]
[1777211530236,40.59,77941.99,0.05,-0.08364,7e-05,8.31049]
[1777211530334,40.59,77941.99,0.05,-0.08363,7e-05,8.30948]
[1777211533799,40.58,77941.99,0.05,-0.08362,7e-05,8.30848]
[1777211533858,40.58,77942.98,0.05,-0.08354,7e-05,8.30308]
[1777211534781,40.58,77942.98,0.05,-0.08354,7e-05,8.30308]
[1777211535388,40.58,77942.98,0.05,-0.08354,7e-05,8.30308]
[1777211535401,40.58,77942.98,0.05,-0.08354,7e-05,8.30308]
[1777211534884,40.58,77942.98,0.05,-0.08354,7e-05,8.30274]
[1777211536352,40.58,77942.98,0.05,-0.08354,7e-05,8.30274]
[1777211536440,40.58,77942.98,0.05,-0.08353,7e-05,8.30208]
[1777211537826,40.58,77942.98,0.05,-0.08353,7e-05,8.30208]
[1777211537916,40.58,77944.28,0.05,-0.08344,7e-05,8.29511]
[1777211544310,40.57,77945.29,0.05,-0.08334,7e-05,8.2881]
[1777211549755,40.57,77945.29,0.05,-0.08332,7e-05,8.28626]
[1777211554041,40.57,77946.05,0.05,-0.08321,7e-05,8.27675]
[1777211554143,40.57,77946.31,0.05,-0.08319,7e-05,8.27512]
[1777211560224,40.56,77946.31,0.05,-0.08317,7e-05,8.27363]
[1777211560238,40.56,77946.31,0.05,-0.08317,7e-05,8.27363]
[1777211560323,40.56,77946.28,0.05,-0.08317,7e-05,8.27349]
[1777211567883,40.56,77945.39,0.05,-0.0832,7e-05,8.2757]
[1777211573712,40.55,77944.92,0.05,-0.08322,7e-05,8.27724]
[1777211573769,40.55,77944.71,0.05,-0.08322,7e-05,8.27747]
[1777211575732,40.55,77944.71,0.05,-0.08322,7e-05,8.27718]
[1777211576359,40.55,77944.71,0.05,-0.08322,7e-05,8.27718]
[1777211584161,40.55,77943.49,0.05,-0.08328,7e-05,8.28175]
[1777211584225,40.54,77943.49,0.05,-0.08327,7e-05,8.28092]
[1777211587347,40.54,77943.49,0.05,-0.08326,7e-05,8.28064]
[1777211587446,40.54,77942.16,0.05,-0.08335,7e-05,8.2869]
[1777211588298,40.54,77942.16,0.05,-0.08335,7e-05,8.2869]
[1777211588399,40.54,77941.61,0.05,-0.08339,7e-05,8.28945]
[1777211590509,40.54,77941.61,0.05,-0.08339,7e-05,8.28945]
[1777211590607,40.54,77941.61,0.05,-0.08337,7e-05,8.2886]
[1777211596082,40.53,77941.68,0.05,-0.08335,7e-05,8.28684]
[1777211601156,40.53,77935.31,0.05,-0.08378,7e-05,8.31799]
[1777211607158,40.53,77936.34,0.05,-0.08368,7e-05,8.31068]
[1777211612195,40.52,77937.43,0.05,-0.08354,7e-05,8.29872]
[1777211614388,40.52,77936.34,0.05,-0.08361,7e-05,8.30398]
[1777211614479,40.52,77934.07,0.05,-0.08376,7e-05,8.31529]
[1777211614659,40.52,77934.07,0.05,-0.08376,7e-05,8.31529]
[1777211614914,40.52,77934.07,0.05,-0.08376,7e-05,8.31529]
[1777211615215,40.52,77934.07,0.05,-0.08376,7e-05,8.31532]
[1777211620346,40.52,77929.91,0.05,-0.08404,7e-05,8.33564]
[1777211620990,40.52,77929.69,0.05,-0.08406,7e-05,8.33676]
[1777211621260,40.52,77929.69,0.05,-0.08406,7e-05,8.33673]
[1777211626296,40.51,77929.77,0.05,-0.08403,7e-05,8.33433]
[1777211631493,40.51,77927.96,0.05,-0.08413,7e-05,8.34204]
[1777211637372,40.51,77927.12,0.05,-0.08419,7e-05,8.34632]
[1777211638773,40.51,77926.64,0.05,-0.08422,7e-05,8.3488]
[1777211638789,40.51,77926.64,0.05,-0.08422,7e-05,8.3488]
[1777211638801,40.51,77926.64,0.05,-0.08422,7e-05,8.3488]
[1777211638819,40.51,77926.64,0.05,-0.08422,7e-05,8.3488]
[1777211639387,40.51,77926.44,0.05,-0.08424,7e-05,8.34983]
[1777211642260,40.51,77926.1,0.05,-0.08425,7e-05,8.35084]
[1777211642892,40.5,77925.8,0.05,-0.08427,7e-05,8.35202]
[1777211643293,40.5,77925.8,0.05,-0.08427,7e-05,8.35202]
[1777211643414,40.5,77925.5,0.05,-0.08429,7e-05,8.3532]
[1777211648450,40.5,77925.45,0.05,-0.08426,7e-05,8.35166]
[1777211652530,40.5,77931.0,0.05,-0.08386,7e-05,8.32207]
[1777211652554,40.5,77930.83,0.05,-0.08387,7e-05,8.32265]
[1777211654367,40.49,77930.83,0.05,-0.08386,7e-05,8.32235]
[1777211654491,40.49,77931.15,0.05,-0.08384,7e-05,8.32041]
[1777211654979,40.49,77931.15,0.05,-0.08384,7e-05,8.32041]
[1777211655264,40.49,77931.15,0.05,-0.08384,7e-05,8.32041]
[1777211659414,40.49,77937.72,0.05,-0.08336,7e-05,8.28555]
[1777211659526,40.49,77938.15,0.05,-0.08333,7e-05,8.28311]
[1777211664563,40.49,77938.02,0.05,-0.08332,7e-05,8.28262]
[1777211671598,40.48,77937.7,0.05,-0.08333,7e-05,8.28307]
[1777211673593,40.48,77943.29,0.05,-0.08288,7e-05,8.24878]
[1777211673626,40.48,77944.33,0.05,-0.08281,7e-05,8.24326]
[1777211674624,40.48,77944.33,0.05,-0.08281,7e-05,8.24326]
[1777211674632,40.48,77945.67,0.05,-0.08271,7e-05,8.23623]
[1777211675488,40.48,77945.67,0.05,-0.08271,7e-05,8.23623]
[1777211675638,40.48,77945.55,0.05,-0.08272,7e-05,8.23667]
[1777211680080,40.48,77945.06,0.05,-0.08275,7e-05,8.23883]
[1777211680117,40.48,77943.35,0.05,-0.08286,7e-05,8.24724]
[1777211681361,40.48,77943.35,0.05,-0.08286,7e-05,8.24724]
[1777211681409,40.48,77943.47,0.05,-0.08285,7e-05,8.24644]
[1777211682316,40.48,77943.47,0.05,-0.08285,7e-05,8.24644]
[1777211682338,40.48,77943.47,0.05,-0.08285,7e-05,8.24626]
[1777211689888,40.48,77943.87,0.05,-0.08281,7e-05,8.24368]
[1777211689990,40.47,77943.87,0.05,-0.0828,7e-05,8.2428]
[1777211690747,40.47,77943.87,0.05,-0.0828,7e-05,8.2428]
[1777211691184,40.47,77943.87,0.05,-0.0828,7e-05,8.2428]
[1777211691461,40.47,77943.87,0.05,-0.0828,7e-05,8.2428]
[1777211691559,40.47,77945.29,0.05,-0.0827,7e-05,8.23536]
[1777211694771,40.47,77956.74,0.05,-0.0819,7e-05,8.17629]
[1777211697504,40.47,77956.74,0.05,-0.0819,7e-05,8.1762]
[1777211697522,40.47,77960.18,0.05,-0.08166,7e-05,8.15858]
[1777211700309,40.47,77961.03,0.05,-0.0816,7e-05,8.15413]
[1777211701008,40.47,77960.48,0.05,-0.08163,7e-05,8.15687]
[1777211701434,40.47,77956.63,0.05,-0.0819,7e-05,8.17643]
[1777211706856,40.47,77952.95,0.05,-0.08215,7e-05,8.19451]
[1777211711891,40.47,77950.32,0.05,-0.08232,7e-05,8.20732]
[1777211716925,40.47,77951.62,0.05,-0.08222,7e-05,8.20003]
[1777211721960,40.46,77953.7,0.05,-0.08207,7e-05,8.18882]
[1777211726995,40.46,77954.69,0.05,-0.08199,7e-05,8.18323]
[1777211735644,40.46,77955.11,0.05,-0.08191,7e-05,8.17549]
[1777211742699,40.46,77957.42,0.05,-0.08175,7e-05,8.16344]
[1777211744755,40.46,77957.94,0.05,-0.08171,7e-05,8.16048]
[1777211745713,40.46,77957.94,0.05,-0.0817,7e-05,8.16026]
[1777211747852,40.46,77957.94,0.05,-0.0817,7e-05,8.16018]
[1777211748800,40.46,77959.63,0.05,-0.08159,7e-05,8.1515]
[1777211749511,40.46,77957.89,0.05,-0.08171,7e-05,8.1603]
[1777211755648,40.46,77957.96,0.05,-0.0817,7e-05,8.15961]
[1777211756935,40.46,77957.21,0.05,-0.08175,7e-05,8.16331]
[1777211757431,40.46,77956.62,0.05,-0.08179,7e-05,8.16626]
[1777211762408,40.46,77958.03,0.05,-0.08169,7e-05,8.15884]
[1777211763033,40.46,77959.71,0.05,-0.08157,7e-05,8.15022]
[1777211763248,40.46,77959.71,0.05,-0.08157,7e-05,8.15017]
[1777211768282,40.45,77961.85,0.05,-0.08142,7e-05,8.13901]
[1777211773394,40.45,77964.73,0.05,-0.08122,7e-05,8.12421]
[1777211775238,40.45,77966.51,0.05,-0.08109,7e-05,8.11501]
[1777211775340,40.45,77967.38,0.05,-0.08103,7e-05,8.11054]
[1777211780366,40.46,77969.08,0.05,-0.08094,7e-05,8.1036]
[1777211785402,40.46,77970.73,0.05,-0.08085,7e-05,8.09691]
[1777211791444,40.47,77970.87,0.05,-0.08082,7e-05,8.09354]
[1777211796478,40.47,77971.81,0.05,-0.08078,7e-05,8.09046]
[1777211801513,40.48,77971.97,0.05,-0.08079,7e-05,8.09134]
[1777211810576,40.48,77970.52,0.05,-0.08091,7e-05,8.10015]
[1777211815611,40.48,77968.2,0.05,-0.08108,7e-05,8.11245]
[1777211818578,40.48,77966.76,0.05,-0.08118,7e-05,8.12011]
[1777211819931,40.48,77966.45,0.05,-0.0812,7e-05,8.12148]
[1777211821786,40.48,77966.45,0.05,-0.0812,7e-05,8.12137]
[1777211826793,40.48,77964.18,0.05,-0.08135,7e-05,8.13268]
[1777211832731,40.48,77960.47,0.05,-0.0816,7e-05,8.15129]
[1777211837766,40.48,77958.73,0.05,-0.08172,7e-05,8.15967]
[1777211842803,40.48,77958.14,0.05,-0.08175,7e-05,8.16224]
[1777211847837,40.48,77952.16,0.05,-0.08216,7e-05,8.19218]
[1777211852872,40.47,77950.52,0.05,-0.08222,7e-05,8.19508]
[1777211857908,40.47,77948.34,0.05,-0.08236,7e-05,8.20544]
[1777211862942,40.47,77946.66,0.05,-0.08247,7e-05,8.21316]
[1777211867977,40.47,77946.1,0.05,-0.08249,7e-05,8.21512]
[1777211874019,40.47,77945.34,0.05,-0.08253,7e-05,8.2179]
[1777211879055,40.46,77943.14,0.05,-0.08267,7e-05,8.2282]
[1777211884095,40.46,77938.05,0.05,-0.08301,7e-05,8.25316]
[1777211889130,40.46,77935.93,0.05,-0.08315,7e-05,8.2628]
[1777211894166,40.45,77934.77,0.05,-0.08321,7e-05,8.26747]
[1777211895110,40.45,77934.77,0.05,-0.08321,7e-05,8.26747]
[1777211895126,40.45,77934.77,0.05,-0.08321,7e-05,8.26747]
[1777211895149,40.45,77934.77,0.05,-0.08321,7e-05,8.26747]
[1777211895239,40.45,77934.5,0.05,-0.08323,7e-05,8.2686]
[1777211895985,40.45,77934.5,0.05,-0.08323,7e-05,8.2686]
[1777211896869,40.45,77932.91,0.05,-0.08333,7e-05,8.27626]
[1777211897097,40.45,77932.91,0.05,-0.08333,7e-05,8.27626]
[1777211897104,40.45,77932.91,0.05,-0.08333,7e-05,8.27626]
[1777211897137,40.45,77932.91,0.05,-0.08333,7e-05,8.27626]
[1777211897238,40.45,77933.85,0.05,-0.08326,7e-05,8.27143]
[1777211899151,40.45,77933.85,0.05,-0.08326,7e-05,8.27143]
[1777211899214,40.45,77933.38,0.05,-0.08329,7e-05,8.27335]
[1777211904235,40.45,77933.5,0.05,-0.08327,7e-05,8.27151]
[1777211909271,40.44,77931.49,0.05,-0.08339,7e-05,8.28063]
[1777211914306,40.44,77930.08,0.05,-0.08343,7e-05,8.28191]
[1777211920348,40.44,77929.54,0.05,-0.08345,7e-05,8.28316]
[1777211925456,40.43,77931.03,0.05,-0.08333,7e-05,8.27449]
[1777211936459,40.43,77933.2,0.05,-0.08314,7e-05,8.26063]
[1777211945717,40.42,77933.13,0.05,-0.08314,7e-05,8.26007]
[1777211957611,40.41,77932.9,0.05,-0.0831,7e-05,8.25725]
[1777211962654,40.41,77929.32,0.05,-0.08333,7e-05,8.27436]
[1777211967682,40.41,77929.1,0.05,-0.08333,7e-05,8.27419]
[1777211972716,40.4,77934.97,0.05,-0.08286,7e-05,8.23818]
[1777211977753,40.4,77944.05,0.05,-0.08222,7e-05,8.19076]
[1777211980198,40.4,77944.21,0.05,-0.0822,7e-05,8.1898]
[1777211980773,40.4,77943.94,0.05,-0.08222,7e-05,8.19092]
[1777211982309,40.4,77946.59,0.05,-0.08203,7e-05,8.17723]
[1777211982554,40.4,77946.59,0.05,-0.08203,7e-05,8.17723]
[1777211982596,40.4,77946.59,0.05,-0.08203,7e-05,8.17723]
[1777211982787,40.4,77946.75,0.05,-0.08202,7e-05,8.1763]
[1777211984376,40.4,77947.95,0.05,-0.08194,7e-05,8.17006]
[1777211984800,40.4,77948.53,0.05,-0.08189,7e-05,8.167]
[1777211985092,40.4,77948.53,0.05,-0.08189,7e-05,8.167]
[1777211985809,40.4,77948.5,0.05,-0.08189,7e-05,8.16707]
[1777211988826,40.4,77953.99,0.05,-0.08151,7e-05,8.13892]
[1777211990353,40.4,77955.1,0.05,-0.08144,7e-05,8.13319]
[1777211991339,40.4,77963.27,0.05,-0.08087,7e-05,8.09153]
[1777211992547,40.4,77963.68,0.05,-0.08084,7e-05,8.08946]
[1777211993618,40.4,77963.86,0.05,-0.08083,7e-05,8.08856]
[1777211994483,40.4,77970.58,0.05,-0.08037,7e-05,8.05444]
[1777211996516,40.4,77972.94,0.05,-0.08021,7e-05,8.04265]
[1777211996888,40.4,77973.92,0.05,-0.08015,7e-05,8.03778]
[1777212001927,40.4,77966.85,0.05,-0.08064,7e-05,8.07428]
[1777212004619,40.4,77958.27,0.05,-0.08123,7e-05,8.11796]
[1777212004823,40.4,77958.27,0.05,-0.08123,7e-05,8.11796]
[1777212004849,40.4,77957.46,0.05,-0.08128,7e-05,8.12208]
[1777212005581,40.4,77957.46,0.05,-0.08128,7e-05,8.12208]
[1777212010262,40.4,77958.42,0.05,-0.08122,7e-05,8.11704]
[1777212010661,40.4,77958.42,0.05,-0.08122,7e-05,8.11704]
[1777212010985,40.4,77958.45,0.05,-0.08121,7e-05,8.11686]
[1777212012706,40.4,77957.69,0.05,-0.08127,7e-05,8.12068]
[1777212012804,40.4,77957.94,0.05,-0.08125,7e-05,8.11941]
[1777212013392,40.4,77957.94,0.05,-0.08125,7e-05,8.11941]
[1777212014736,40.4,77957.94,0.05,-0.08125,7e-05,8.11936]
[1777212015019,40.4,77958.26,0.05,-0.08122,7e-05,8.11764]
[1777212016767,40.4,77958.43,0.05,-0.08121,7e-05,8.11673]
[1777212016825,40.4,77958.64,0.05,-0.0812,7e-05,8.11566]
[1777212022136,40.4,77959.19,0.05,-0.08116,7e-05,8.11269]
[1777212027687,40.4,77959.61,0.05,-0.08113,7e-05,8.11041]
[1777212032986,40.4,77959.61,0.05,-0.08108,7e-05,8.10565]
[1777212038176,40.4,77959.99,0.05,-0.08106,7e-05,8.10367]
[1777212040999,40.4,77959.03,0.05,-0.08112,7e-05,8.10855]
[1777212043105,40.4,77955.31,0.05,-0.08138,7e-05,8.12745]
[1777212043250,40.4,77951.22,0.05,-0.08166,7e-05,8.14829]
[1777212044610,40.4,77951.22,0.05,-0.08166,7e-05,8.14829]
[1777212044704,40.4,77948.64,0.05,-0.08184,7e-05,8.16144]
[1777212050258,40.4,77947.71,0.05,-0.0819,7e-05,8.16567]
[1777212055293,40.4,77947.73,0.05,-0.08189,7e-05,8.16506]
[1777212060859,40.39,77946.38,0.05,-0.08198,7e-05,8.17149]
[1777212060885,40.39,77947.34,0.05,-0.08191,7e-05,8.16645]
[1777212065899,40.39,77946.74,0.05,-0.08195,7e-05,8.16927]
[1777212066000,40.39,77946.29,0.05,-0.08197,7e-05,8.17117]
[1777212066324,40.39,77946.29,0.05,-0.08197,7e-05,8.17117]
[1777212066794,40.39,77942.91,0.05,-0.08221,7e-05,8.18833]
[1777212067668,40.39,77942.91,0.05,-0.08221,7e-05,8.18833]
[1777212067833,40.39,77942.91,0.05,-0.08221,7e-05,8.18833]
[1777212067902,40.39,77941.88,0.05,-0.08228,7e-05,8.19347]
[1777212070813,40.39,77941.39,0.05,-0.08231,7e-05,8.19564]
[1777212070914,40.39,77940.81,0.05,-0.08234,7e-05,8.19842]
[1777212071509,40.39,77940.81,0.05,-0.08234,7e-05,8.19842]
[1777212071611,40.39,77941.31,0.05,-0.08231,7e-05,8.19568]
[1777212077137,40.39,77942.03,0.05,-0.08224,7e-05,8.19105]
[1777212087517,40.38,77942.98,0.05,-0.08215,7e-05,8.18419]
[1777212093561,40.38,77944.17,0.05,-0.08201,7e-05,8.17236]
[1777212101438,40.38,77939.35,0.05,-0.08234,7e-05,8.19604]
[1777212101529,40.38,77939.35,0.05,-0.08233,7e-05,8.19541]
[1777212106652,40.37,77940.46,0.05,-0.08224,7e-05,8.1887]
[1777212111688,40.37,77940.85,0.05,-0.0822,7e-05,8.1857]
[1777212116722,40.37,77941.93,0.05,-0.08211,7e-05,8.17918]
[1777212121757,40.37,77941.26,0.05,-0.08214,7e-05,8.18165]
[1777212126793,40.36,77939.82,0.05,-0.08223,7e-05,8.18806]
[1777212131827,40.36,77939.48,0.05,-0.08224,7e-05,8.18882]
[1777212138456,40.36,77939.17,0.05,-0.08224,7e-05,8.18905]
[1777212144915,40.35,77939.17,0.05,-0.08223,7e-05,8.18789]
[1777212151896,40.35,77941.65,0.05,-0.08205,7e-05,8.17442]
[1777212158596,40.35,77942.67,0.05,-0.08191,7e-05,8.16263]
[1777212166284,40.35,77944.2,0.05,-0.0818,7e-05,8.15427]
[1777212179171,40.34,77945.91,0.05,-0.08164,7e-05,8.14253]
[1777212184802,40.34,77944.59,0.05,-0.08172,7e-05,8.1486]
[1777212192254,40.33,77943.1,0.05,-0.0818,7e-05,8.15465]
[1777212198876,40.33,77941.77,0.05,-0.08188,7e-05,8.16039]
[1777212208946,40.32,77941.29,0.05,-0.08189,7e-05,8.16108]
[1777212214293,40.32,77941.21,0.05,-0.08184,7e-05,8.15592]
[1777212219443,40.32,77940.95,0.05,-0.08185,7e-05,8.15626]
[1777212224492,40.32,77941.23,0.05,-0.08182,7e-05,8.15401]
[1777212230520,40.32,77940.13,0.05,-0.08188,7e-05,8.15868]
[1777212235554,40.31,77937.97,0.05,-0.08202,7e-05,8.16896]
[1777212242605,40.31,77936.47,0.05,-0.08211,7e-05,8.1756]
[1777212247639,40.31,77934.42,0.05,-0.08224,7e-05,8.18538]
[1777212255697,40.31,77933.81,0.05,-0.08227,7e-05,8.18736]
[1777212261738,40.3,77932.23,0.05,-0.08237,7e-05,8.19462]
[1777212269794,40.3,77931.87,0.05,-0.08238,7e-05,8.19538]
[1777212274830,40.3,77930.64,0.05,-0.08242,7e-05,8.19632]
[1777212279866,40.3,77931.31,0.05,-0.08236,7e-05,8.19224]
[1777212284899,40.3,77932.53,0.05,-0.08227,7e-05,8.18538]
[1777212292956,40.29,77933.5,0.05,-0.08219,7e-05,8.17948]
[1777212300020,40.29,77934.09,0.05,-0.08214,7e-05,8.17568]
[1777212305039,40.29,77933.51,0.05,-0.08217,7e-05,8.1781]
[1777212310075,40.29,77932.59,0.05,-0.08223,7e-05,8.18227]
[1777212316575,40.29,77932.89,0.05,-0.0822,7e-05,8.1803]
[1777212324671,40.29,77931.61,0.05,-0.08228,7e-05,8.18612]
[1777212333238,40.28,77931.51,0.05,-0.08223,7e-05,8.18066]
[1777212339280,40.28,77929.54,0.05,-0.08236,7e-05,8.19007]
[1777212345322,40.28,77928.39,0.05,-0.08243,7e-05,8.19535]
[1777212351365,40.28,77926.65,0.05,-0.08254,7e-05,8.2036]
[1777212360006,40.27,77927.08,0.05,-0.0825,7e-05,8.20049]
[1777212365462,40.27,77927.57,0.05,-0.08246,7e-05,8.19732]
[1777212370496,40.27,77925.73,0.05,-0.08258,7e-05,8.20618]
[1777212371504,40.27,77915.9,0.05,-0.08327,7e-05,8.2566]
[1777212373896,40.27,77912.47,0.05,-0.08351,7e-05,8.27445]
[1777212374315,40.27,77905.8,0.05,-0.08399,7e-05,8.30907]
[1777212374773,40.27,77905.8,0.05,-0.08399,7e-05,8.30907]
[1777212376033,40.27,77904.91,0.05,-0.08406,7e-05,8.31406]
[1777212376105,40.27,77906.66,0.05,-0.08394,7e-05,8.30539]
[1777212377998,40.27,77906.66,0.05,-0.08394,7e-05,8.30578]
[1777212378070,40.27,77907.66,0.05,-0.08387,7e-05,8.30063]
[1777212379773,40.27,77907.89,0.05,-0.08386,7e-05,8.29966]
[1777212379989,40.27,77907.89,0.05,-0.08386,7e-05,8.29966]
[1777212380086,40.27,77908.31,0.05,-0.08383,7e-05,8.29734]
[1777212384038,40.27,77908.71,0.05,-0.0838,7e-05,8.29519]
[1777212384133,40.27,77908.71,0.05,-0.08379,7e-05,8.29503]
[1777212390216,40.28,77909.27,0.05,-0.08376,7e-05,8.29269]
[1777212395671,40.28,77910.99,0.05,-0.08362,7e-05,8.28103]
[1777212400709,40.28,77910.06,0.05,-0.08371,7e-05,8.28761]
[1777212406750,40.29,77910.55,0.05,-0.08371,7e-05,8.28758]
[1777212411454,40.3,77909.87,0.05,-0.08378,7e-05,8.29278]
[1777212411784,40.3,77907.27,0.05,-0.08397,7e-05,8.30662]
[1777212417042,40.3,77905.27,0.05,-0.08414,7e-05,8.31843]
[1777212422862,40.31,77897.59,0.05,-0.08471,7e-05,8.36019]
[1777212428149,40.31,77898.06,0.05,-0.08469,7e-05,8.3587]
[1777212434947,40.31,77898.85,0.05,-0.08466,7e-05,8.35659]
[1777212440026,40.32,77901.3,0.05,-0.0845,7e-05,8.34493]
[1777212446026,40.32,77907.48,0.05,-0.08409,7e-05,8.315]
[1777212451304,40.32,77906.05,0.05,-0.0842,7e-05,8.32334]
[1777212452392,40.33,77906.05,0.05,-0.08417,7e-05,8.31925]
[1777212452395,40.33,77906.05,0.05,-0.08417,7e-05,8.31925]
[1777212452410,40.33,77905.27,0.05,-0.08423,7e-05,8.32392]
[1777212452979,40.33,77905.27,0.05,-0.08423,7e-05,8.32392]
[1777212453865,40.33,77905.27,0.05,-0.08423,7e-05,8.32392]
[1777212453963,40.33,77905.27,0.05,-0.08424,7e-05,8.32425]
[1777212459118,40.33,77904.63,0.05,-0.0843,7e-05,8.32923]
[1777212463404,40.34,77904.31,0.05,-0.08434,7e-05,8.33191]
[1777212464152,40.34,77904.53,0.05,-0.08433,7e-05,8.33145]
[1777212465037,40.34,77904.53,0.05,-0.08433,7e-05,8.33145]
[1777212465160,40.34,77904.7,0.05,-0.08433,7e-05,8.33091]
[1777212470194,40.34,77905.11,0.05,-0.08432,7e-05,8.33049]
[1777212477243,40.35,77905.82,0.05,-0.0843,7e-05,8.32927]
[1777212482278,40.35,77907.77,0.05,-0.08419,7e-05,8.32104]
[1777212485412,40.35,77908.86,0.05,-0.08412,7e-05,8.31581]
[1777212485424,40.35,77908.86,0.05,-0.08412,7e-05,8.31581]
[1777212486318,40.36,77911.7,0.05,-0.08393,7e-05,8.30239]
[1777212489899,40.36,77912.22,0.05,-0.08391,7e-05,8.30101]
[1777212490044,40.36,77912.22,0.05,-0.08391,7e-05,8.30101]
[1777212493341,40.36,77918.34,0.05,-0.0835,7e-05,8.2708]
[1777212493442,40.37,77920.11,0.05,-0.08339,7e-05,8.26265]
[1777212494077,40.37,77920.11,0.05,-0.08339,7e-05,8.26265]
[1777212494362,40.37,77920.11,0.05,-0.08339,7e-05,8.26265]
[1777212494802,40.37,77920.11,0.05,-0.08339,7e-05,8.26265]
[1777212495369,40.37,77920.17,0.05,-0.08339,7e-05,8.26283]
[1777212500404,40.37,77920.8,0.05,-0.08338,7e-05,8.26202]
[1777212500741,40.37,77920.8,0.05,-0.08338,7e-05,8.26202]
[1777212501411,40.38,77920.88,0.05,-0.08338,7e-05,8.26209]
[1777212501754,40.38,77920.88,0.05,-0.08338,7e-05,8.26209]
[1777212501786,40.38,77920.88,0.05,-0.08338,7e-05,8.26209]
[1777212502375,40.38,77920.88,0.05,-0.08338,7e-05,8.26209]
[1777212502424,40.38,77920.85,0.05,-0.08339,7e-05,8.26272]
[1777212503350,40.38,77920.85,0.05,-0.08339,7e-05,8.26272]
[1777212503451,40.38,77920.85,0.05,-0.0834,7e-05,8.26368]
[1777212504373,40.38,77920.85,0.05,-0.0834,7e-05,8.26368]
[1777212506446,40.38,77920.85,0.05,-0.08341,7e-05,8.26464]
[1777212512376,40.39,77921.19,0.05,-0.08338,7e-05,8.26052]
[1777212517523,40.4,77921.5,0.05,-0.0834,7e-05,8.2622]
[1777212522976,40.4,77921.77,0.05,-0.08341,7e-05,8.26267]
[1777212528600,40.41,77922.8,0.05,-0.08338,7e-05,8.26062]
[1777212533635,40.42,77924.09,0.05,-0.08332,7e-05,8.2563]
[1777212538670,40.42,77926.24,0.05,-0.0832,7e-05,8.24764]
[1777212544373,40.43,77927.94,0.05,-0.0831,7e-05,8.24082]
[1777212549747,40.44,77927.76,0.05,-0.08316,7e-05,8.24509]
[1777212554782,40.44,77927.03,0.05,-0.08324,7e-05,8.25117]
[1777212559818,40.45,77926.35,0.05,-0.08332,7e-05,8.25696]
[1777212564853,40.45,77927.93,0.05,-0.08324,7e-05,8.25112]
[1777212569890,40.46,77932.37,0.05,-0.08296,7e-05,8.23066]
[1777212570757,40.46,77932.37,0.05,-0.08296,7e-05,8.23066]
[1777212571489,40.46,77934.82,0.05,-0.08276,7e-05,8.21387]
[1777212576940,40.47,77935.21,0.05,-0.08277,7e-05,8.21495]
[1777212577616,40.47,77935.21,0.05,-0.08277,7e-05,8.21495]
[1777212578928,40.47,77937.92,0.05,-0.08259,7e-05,8.20158]
[1777212578977,40.47,77942.23,0.05,-0.08229,7e-05,8.18008]
[1777212583988,40.48,77945.73,0.05,-0.08209,7e-05,8.16491]
[1777212588017,40.48,77956.48,0.05,-0.08136,7e-05,8.11175]
[1777212593051,40.49,77955.24,0.05,-0.08147,7e-05,8.1199]
[1777212598086,40.49,77953.78,0.05,-0.08159,7e-05,8.12861]
[1777212603122,40.49,77948.39,0.05,-0.08198,7e-05,8.15701]
[1777212609164,40.5,77949.28,0.05,-0.08193,7e-05,8.15347]
[1777212614202,40.5,77948.59,0.05,-0.08199,7e-05,8.15776]
[1777212619492,40.5,77947.56,0.05,-0.08208,7e-05,8.16451]
[1777212619595,40.51,77943.15,0.05,-0.0824,7e-05,8.18832]
[1777212625280,40.51,77943.71,0.05,-0.0824,7e-05,8.18857]
[1777212630313,40.52,77943.25,0.05,-0.08248,7e-05,8.19399]
[1777212635348,40.53,77942.84,0.05,-0.08251,7e-05,8.19439]
[1777212641390,40.54,77942.22,0.05,-0.0826,7e-05,8.20115]
[1777212647432,40.55,77941.22,0.05,-0.08271,7e-05,8.20979]
[1777212652468,40.56,77940.98,0.05,-0.08277,7e-05,8.21391]
[1777212658509,40.57,77940.85,0.05,-0.08282,7e-05,8.21802]
[1777212662059,40.57,77940.06,0.05,-0.0829,7e-05,8.22376]
[1777212662989,40.57,77940.1,0.05,-0.08291,7e-05,8.22412]
[1777212668578,40.58,77937.02,0.05,-0.08317,7e-05,8.24307]
[1777212673613,40.59,77931.44,0.05,-0.08359,7e-05,8.27408]
[1777212678650,40.59,77931.13,0.05,-0.08365,7e-05,8.27837]
[1777212684693,40.6,77930.42,0.05,-0.08373,7e-05,8.28456]
[1777212689729,40.61,77931.77,0.05,-0.08367,7e-05,8.27973]
[1777212691248,40.61,77931.77,0.05,-0.08367,7e-05,8.27973]
[1777212691626,40.61,77932.06,0.05,-0.08361,7e-05,8.27393]
[1777212691986,40.61,77932.06,0.05,-0.08361,7e-05,8.27393]
[1777212692086,40.61,77932.34,0.05,-0.0836,7e-05,8.27291]
[1777212702404,40.62,77933.31,0.05,-0.08358,7e-05,8.2721]
[1777212707854,40.63,77933.6,0.05,-0.0836,7e-05,8.27305]
[1777212716917,40.63,77933.83,0.05,-0.08363,7e-05,8.27545]
[1777212721737,40.64,77934.19,0.05,-0.08361,7e-05,8.274]
[1777212722486,40.64,77934.23,0.05,-0.08362,7e-05,8.27496]
[1777212726695,40.64,77934.22,0.05,-0.08364,7e-05,8.27653]
[1777212726987,40.64,77934.25,0.05,-0.08365,7e-05,8.27714]
[1777212731476,40.65,77934.29,0.05,-0.08366,7e-05,8.27805]
[1777212731578,40.65,77934.3,0.05,-0.08367,7e-05,8.27837]
[1777212731997,40.65,77934.3,0.05,-0.08367,7e-05,8.27837]
[1777212732098,40.65,77934.58,0.05,-0.08365,7e-05,8.27731]
[1777212733694,40.65,77934.58,0.05,-0.08365,7e-05,8.27731]
[1777212734036,40.65,77934.76,0.05,-0.08365,7e-05,8.27713]
[1777212738774,40.66,77932.53,0.05,-0.08383,7e-05,8.29]
[1777212739075,40.66,77933.53,0.05,-0.08376,7e-05,8.28523]
[1777212744109,40.66,77933.79,0.05,-0.08377,7e-05,8.28566]
[1777212749195,40.66,77934.29,0.05,-0.08374,7e-05,8.28417]
[1777212749248,40.67,77934.51,0.05,-0.08374,7e-05,8.28376]
[1777212754260,40.67,77933.06,0.05,-0.08382,7e-05,8.28784]
[1777212754768,40.67,77933.43,0.05,-0.0838,7e-05,8.28663]
[1777212756552,40.67,77933.43,0.05,-0.0838,7e-05,8.28663]
[1777212756624,40.67,77933.4,0.05,-0.08381,7e-05,8.28713]
[1777212762688,40.68,77933.64,0.05,-0.08381,7e-05,8.28761]
[1777212763242,40.68,77933.9,0.05,-0.0838,7e-05,8.28695]
[1777212770290,40.68,77934.12,0.05,-0.08382,7e-05,8.28817]
[1777212777341,40.69,77934.39,0.05,-0.08383,7e-05,8.2891]
[1777212782377,40.69,77934.15,0.05,-0.08387,7e-05,8.29177]
[1777212785542,40.7,77934.07,0.05,-0.08388,7e-05,8.29248]
[1777212785559,40.7,77934.28,0.05,-0.08387,7e-05,8.29156]
[1777212791423,40.7,77933.26,0.05,-0.08396,7e-05,8.29817]
[1777212796474,40.7,77934.08,0.05,-0.08392,7e-05,8.29581]
[1777212801592,40.71,77934.4,0.05,-0.08391,7e-05,8.29467]
[1777212812587,40.72,77935.19,0.05,-0.08386,7e-05,8.28956]
[1777212817829,40.72,77935.32,0.05,-0.08387,7e-05,8.29013]
[1777212825601,40.72,77935.21,0.05,-0.08389,7e-05,8.29193]
[1777212829825,40.73,77935.11,0.05,-0.08392,7e-05,8.29396]
[1777212830117,40.73,77935.11,0.05,-0.08394,7e-05,8.29517]
[1777212830714,40.73,77934.28,0.05,-0.084,7e-05,8.29972]
[1777212835749,40.73,77933.85,0.05,-0.08405,7e-05,8.30341]
[1777212840244,40.74,77933.79,0.05,-0.08406,7e-05,8.30431]
[1777212840322,40.74,77933.84,0.05,-0.08407,7e-05,8.30494]
[1777212845398,40.74,77936.77,0.05,-0.08388,7e-05,8.29109]
[1777212850189,40.74,77937.15,0.05,-0.08386,7e-05,8.28969]
[1777212850370,40.74,77937.15,0.05,-0.08386,7e-05,8.28969]
[1777212850472,40.74,77937.57,0.05,-0.08383,7e-05,8.28768]
[1777212854441,40.74,77937.57,0.05,-0.08384,7e-05,8.28796]
[1777212854540,40.74,77937.55,0.05,-0.08384,7e-05,8.28852]
[1777212862937,40.75,77937.55,0.05,-0.08388,7e-05,8.29135]
[1777212867974,40.76,77936.77,0.05,-0.08396,7e-05,8.29685]
[1777212870795,40.76,77936.77,0.05,-0.08396,7e-05,8.29685]
[1777212871463,40.76,77936.47,0.05,-0.08399,7e-05,8.29898]
[1777212872441,40.76,77941.1,0.05,-0.08362,7e-05,8.2709]
[1777212872702,40.76,77941.1,0.05,-0.08362,7e-05,8.2709]
[1777212872772,40.76,77946.78,0.05,-0.08322,7e-05,8.24189]
[1777212878050,40.76,77948.95,0.05,-0.0831,7e-05,8.23259]
[1777212883419,40.76,77947.67,0.05,-0.0832,7e-05,8.23982]
[1777212884834,40.77,77948.5,0.05,-0.08314,7e-05,8.23602]
[1777212884892,40.77,77948.5,0.05,-0.08314,7e-05,8.23602]
[1777212885841,40.77,77956.34,0.05,-0.08261,7e-05,8.19705]
[1777212886203,40.77,77956.34,0.05,-0.08261,7e-05,8.19705]
[1777212887039,40.77,77958.04,0.05,-0.0825,7e-05,8.18886]
[1777212888920,40.77,77958.04,0.05,-0.0825,7e-05,8.18938]
[1777212889127,40.77,77954.5,0.05,-0.08276,7e-05,8.20838]
[1777212894252,40.77,77954.86,0.05,-0.08275,7e-05,8.20717]
[1777212901210,40.77,77953.69,0.05,-0.0828,7e-05,8.21123]
[1777212906246,40.77,77948.65,0.05,-0.08316,7e-05,8.23761]
[1777212909203,40.77,77945.94,0.05,-0.08337,7e-05,8.25229]
[1777212909278,40.78,77942.68,0.05,-0.0836,7e-05,8.26933]
[1777212910251,40.78,77942.68,0.05,-0.0836,7e-05,8.26933]
[1777212910856,40.78,77942.68,0.05,-0.0836,7e-05,8.26933]
[1777212913321,40.78,77942.29,0.05,-0.08364,7e-05,8.27224]
[1777212913438,40.78,77942.29,0.05,-0.08364,7e-05,8.27224]
[1777212913525,40.78,77941.73,0.05,-0.08368,7e-05,8.27523]
[1777212922359,40.78,77940.58,0.05,-0.0838,7e-05,8.28372]
[1777212927395,40.79,77939.01,0.05,-0.08393,7e-05,8.29365]
[1777212932920,40.79,77938.01,0.05,-0.08398,7e-05,8.29534]
[1777212933536,40.79,77937.87,0.05,-0.08399,7e-05,8.29646]
[1777212933656,40.79,77937.87,0.05,-0.08399,7e-05,8.29646]
[1777212933898,40.79,77937.63,0.05,-0.08401,7e-05,8.29768]
[1777212935620,40.79,77937.63,0.05,-0.08401,7e-05,8.29768]
[1777212935678,40.8,77937.63,0.05,-0.08402,7e-05,8.29809]
[1777212941845,40.79,77936.61,0.05,-0.08408,7e-05,8.30244]
[1777212947534,40.79,77936.42,0.05,-0.08409,7e-05,8.30373]
[1777212953576,40.79,77936.04,0.05,-0.08409,7e-05,8.30371]
[1777212958612,40.79,77932.19,0.05,-0.08435,7e-05,8.32245]
[1777212963646,40.78,77932.58,0.05,-0.08431,7e-05,8.31905]
[1777212968681,40.78,77933.36,0.05,-0.08422,7e-05,8.31296]
[1777212974723,40.77,77933.59,0.05,-0.08417,7e-05,8.30933]
[1777212979758,40.77,77934.23,0.05,-0.0841,7e-05,8.30402]
[1777212985802,40.76,77934.8,0.05,-0.08403,7e-05,8.29869]
[1777212990835,40.75,77935.21,0.05,-0.08397,7e-05,8.29462]
[1777212996458,40.75,77936.07,0.05,-0.08384,7e-05,8.28317]
[1777213003657,40.75,77936.07,0.05,-0.08384,7e-05,8.28317]
[1777213008962,40.74,77936.78,0.05,-0.08373,7e-05,8.27503]
[1777213013996,40.73,77937.03,0.05,-0.08369,7e-05,8.27191]
[1777213019036,40.72,77937.32,0.05,-0.08364,7e-05,8.26824]
[1777213024631,40.72,77937.45,0.05,-0.08361,7e-05,8.2665]
[1777213030843,40.72,77937.55,0.05,-0.0836,7e-05,8.26528]
[1777213036738,40.72,77937.9,0.05,-0.08358,7e-05,8.26377]
[1777213042197,40.72,77937.94,0.05,-0.08355,7e-05,8.26199]
[1777213047682,40.72,77938.46,0.05,-0.08351,7e-05,8.25886]
[1777213054281,40.72,77933.46,0.05,-0.08384,7e-05,8.28123]
[1777213055373,40.72,77933.46,0.05,-0.08384,7e-05,8.28123]
[1777213055391,40.72,77932.07,0.05,-0.08394,7e-05,8.28851]
[1777213057305,40.72,77932.45,0.05,-0.08392,7e-05,8.28673]
[1777213057402,40.72,77932.45,0.05,-0.08392,7e-05,8.28673]
[1777213057977,40.72,77932.91,0.05,-0.08389,7e-05,8.28454]
[1777213059436,40.72,77932.91,0.05,-0.08389,7e-05,8.28471]
[1777213059538,40.72,77933.25,0.05,-0.08387,7e-05,8.28314]
[1777213066949,40.73,77934.55,0.05,-0.08379,7e-05,8.27772]
[1777213069794,40.73,77934.55,0.05,-0.08379,7e-05,8.27772]
[1777213071602,40.73,77934.55,0.05,-0.0838,7e-05,8.27827]
[1777213071703,40.73,77934.55,0.05,-0.0838,7e-05,8.27864]
[1777213073626,40.73,77934.55,0.05,-0.0838,7e-05,8.27864]
[1777213073727,40.73,77934.55,0.05,-0.08381,7e-05,8.27901]
[1777213076688,40.73,77934.55,0.05,-0.08381,7e-05,8.27901]
[1777213077532,40.73,77935.72,0.05,-0.08373,7e-05,8.27359]
[1777213083485,40.73,77934.77,0.05,-0.08382,7e-05,8.27979]
[1777213088521,40.74,77941.47,0.05,-0.08336,7e-05,8.24661]
[1777213090200,40.74,77941.93,0.05,-0.08333,7e-05,8.24451]
[1777213091898,40.74,77942.85,0.05,-0.08327,7e-05,8.24007]
[1777213091925,40.74,77942.67,0.05,-0.08329,7e-05,8.24125]
[1777213097169,40.74,77941.29,0.05,-0.08341,7e-05,8.24983]
[1777213104633,40.75,77941.14,0.05,-0.08344,7e-05,8.25237]
[1777213107653,40.75,77951.99,0.05,-0.08269,7e-05,8.19797]
[1777213112705,40.75,77955.67,0.05,-0.08241,7e-05,8.17562]
[1777213117723,40.75,77959.59,0.05,-0.08215,7e-05,8.15637]
[1777213122855,40.75,77958.35,0.05,-0.08224,7e-05,8.16309]
[1777213128800,40.75,77956.2,0.05,-0.08237,7e-05,8.1726]
[1777213133834,40.75,77955.01,0.05,-0.08244,7e-05,8.17752]
[1777213138869,40.75,77954.32,0.05,-0.08247,7e-05,8.17982]
[1777213143904,40.74,77955.6,0.05,-0.08236,7e-05,8.17212]
[1777213148939,40.74,77956.67,0.05,-0.08227,7e-05,8.16548]
[1777213153976,40.74,77958.0,0.05,-0.08217,7e-05,8.15754]
[1777213164847,40.73,77959.2,0.05,-0.08207,7e-05,8.15049]
[1777213170089,40.73,77964.23,0.05,-0.08169,7e-05,8.12222]
[1777213171096,40.73,77974.78,0.05,-0.08092,7e-05,8.06396]
[1777213177172,40.72,77979.81,0.05,-0.08057,7e-05,8.03822]
[1777213178549,40.72,77980.9,0.05,-0.08049,7e-05,8.03259]
[1777213179157,40.72,77996.28,0.05,-0.07945,7e-05,7.95525]
[1777213180187,40.72,78019.62,0.05,-0.07789,7e-05,7.83873]
[1777213185202,40.73,78018.36,0.05,-0.07799,7e-05,7.84633]
[1777213188362,40.73,78014.09,0.05,-0.07828,7e-05,7.86844]
[1777213189230,40.73,78010.02,0.05,-0.07856,7e-05,7.88901]
[1777213190579,40.73,78006.8,0.05,-0.07878,7e-05,7.90533]
[1777213191367,40.73,78005.28,0.05,-0.07888,7e-05,7.91313]
[1777213191592,40.73,78005.28,0.05,-0.07888,7e-05,7.91313]
[1777213191676,40.73,78005.28,0.05,-0.07888,7e-05,7.91313]
[1777213191684,40.73,77999.34,0.05,-0.07928,7e-05,7.94306]
[1777213197269,40.73,78006.61,0.05,-0.07881,7e-05,7.90765]
[1777213198010,40.74,78008.59,0.05,-0.07868,7e-05,7.898]
[1777213199469,40.74,78008.59,0.05,-0.07868,7e-05,7.89825]
[1777213199508,40.74,78009.46,0.05,-0.07863,7e-05,7.89415]
[1777213201367,40.74,78009.46,0.05,-0.07863,7e-05,7.89415]
[1777213202298,40.74,78009.6,0.05,-0.07862,7e-05,7.89394]
[1777213202324,40.74,78009.6,0.05,-0.07863,7e-05,7.89419]
[1777213203581,40.74,78009.6,0.05,-0.07863,7e-05,7.89419]
[1777213203606,40.74,78017.47,0.05,-0.0781,7e-05,7.85524]
[1777213206392,40.74,78035.58,0.05,-0.07691,7e-05,7.76594]
[1777213208885,40.74,78045.48,0.05,-0.07627,7e-05,7.7178]
[1777213208942,40.74,78045.48,0.05,-0.07627,7e-05,7.7178]
[1777213209118,40.74,78045.48,0.05,-0.07627,7e-05,7.7178]
[1777213209172,40.74,78045.48,0.05,-0.07627,7e-05,7.7178]
[1777213209233,40.74,78045.48,0.05,-0.07627,7e-05,7.7178]
[1777213209142,40.74,78072.22,0.05,-0.07454,6e-05,7.5864]
[1777213209556,40.74,78072.22,0.05,-0.07454,6e-05,7.5864]
[1777213210132,40.74,78072.22,0.05,-0.07454,6e-05,7.5864]
[1777213210188,40.75,78104.2,0.05,-0.07252,6e-05,7.43181]
[1777213210714,40.75,78104.2,0.05,-0.07252,6e-05,7.43181]
[1777213211043,40.75,78104.2,0.05,-0.07252,6e-05,7.43181]
[1777213211102,40.75,78119.56,0.05,-0.07157,6e-05,7.35861]
[1777213212100,40.75,78119.56,0.05,-0.07157,6e-05,7.35861]
[1777213212155,40.75,78123.89,0.05,-0.07131,6e-05,7.33847]
[1777213212543,40.75,78123.89,0.05,-0.07131,6e-05,7.33847]
[1777213212609,40.75,78125.42,0.05,-0.07122,6e-05,7.33112]
[1777213213784,40.75,78125.42,0.05,-0.07122,6e-05,7.33112]
[1777213214545,40.75,78126.9,0.05,-0.07115,6e-05,7.32582]
[1777213215067,40.76,78112.33,0.05,-0.07207,6e-05,7.39705]
[1777213216007,40.76,78112.33,0.05,-0.07207,6e-05,7.39705]
[1777213216135,40.76,78112.33,0.05,-0.07207,6e-05,7.39705]
[1777213216218,40.76,78091.17,0.05,-0.07342,6e-05,7.50053]
[1777213217473,40.76,78091.17,0.05,-0.07342,6e-05,7.50053]
[1777213217505,40.76,78091.17,0.05,-0.07342,6e-05,7.50053]
[1777213217820,40.76,78078.33,0.05,-0.07426,6e-05,7.56468]
[1777213218994,40.76,78078.33,0.05,-0.07426,6e-05,7.56468]
[1777213221455,40.77,78082.99,0.05,-0.07399,6e-05,7.54422]
[1777213221539,40.77,78094.88,0.05,-0.07324,6e-05,7.48715]
[1777213222338,40.77,78094.88,0.05,-0.07324,6e-05,7.48715]
[1777213223027,40.77,78094.88,0.05,-0.07324,6e-05,7.48715]
[1777213223118,40.77,78105.82,0.05,-0.07256,6e-05,7.43499]
[1777213227319,40.79,78112.39,0.05,-0.0722,6e-05,7.40718]
[1777213227636,40.79,78107.55,0.05,-0.07251,6e-05,7.43133]
[1777213233575,40.8,78103.55,0.05,-0.07279,6e-05,7.45127]
[1777213238792,40.81,78108.38,0.05,-0.07253,6e-05,7.43158]
[1777213240694,40.82,78114.64,0.05,-0.07217,6e-05,7.40335]
[1777213240795,40.82,78115.24,0.05,-0.07214,6e-05,7.40146]
[1777213241311,40.82,78115.24,0.05,-0.07214,6e-05,7.40146]
[1777213241631,40.82,78115.24,0.05,-0.07216,6e-05,7.40247]
[1777213246664,40.83,78115.07,0.05,-0.07223,6e-05,7.40841]
[1777213251703,40.85,78122.66,0.05,-0.07182,6e-05,7.37702]
[1777213254144,40.85,78124.82,0.05,-0.0717,6e-05,7.36768]
[1777213254293,40.85,78124.82,0.05,-0.0717,6e-05,7.36768]
[1777213254245,40.85,78129.24,0.05,-0.07144,6e-05,7.34753]
[1777213254720,40.86,78129.24,0.05,-0.07145,6e-05,7.3486]
[1777213257682,40.86,78128.68,0.05,-0.07152,6e-05,7.35342]
[1777213258147,40.86,78128.68,0.05,-0.07152,6e-05,7.35342]
[1777213258164,40.86,78129.86,0.05,-0.07146,6e-05,7.34882]
[1777213258688,40.86,78129.86,0.05,-0.07146,6e-05,7.34882]
[1777213259173,40.87,78135.83,0.05,-0.0711,6e-05,7.32127]
[1777213263901,40.88,78131.12,0.05,-0.07145,6e-05,7.34816]
[1777213264242,40.88,78140.49,0.05,-0.07088,6e-05,7.30438]
[1777213266807,40.92,78154.17,0.05,-0.07021,6e-05,7.25246]
[1777213271846,41.07,78155.51,0.05,-0.07085,6e-05,7.30363]
[1777213275874,41.11,78170.33,0.05,-0.07014,6e-05,7.24813]
[1777213276824,41.11,78170.33,0.05,-0.07014,6e-05,7.24813]
[1777213278741,41.17,78165.69,0.05,-0.07071,6e-05,7.29326]
[1777213282139,41.18,78163.13,0.05,-0.07091,6e-05,7.30861]
[1777213282864,41.18,78164.99,0.05,-0.07081,6e-05,7.30087]
[1777213284573,41.19,78169.64,0.05,-0.07055,6e-05,7.28102]
[1777213284948,41.22,78169.64,0.05,-0.07069,6e-05,7.29225]
[1777213287753,41.25,78163.83,0.05,-0.0712,6e-05,7.33178]
[1777213287970,41.25,78163.83,0.05,-0.07121,6e-05,7.3328]
[1777213292119,41.26,78167.42,0.05,-0.07103,6e-05,7.31892]
[1777213292193,41.26,78167.42,0.05,-0.07103,6e-05,7.31892]
[1777213292220,41.26,78165.74,0.05,-0.07111,6e-05,7.32338]
[1777213297038,41.28,78152.49,0.05,-0.07199,6e-05,7.39145]
[1777213301106,41.28,78146.46,0.05,-0.0724,6e-05,7.42293]
[1777213301167,41.29,78133.78,0.05,-0.0732,6e-05,7.48445]
[1777213305092,41.3,78122.27,0.05,-0.07396,6e-05,7.54287]
[1777213309120,41.3,78108.81,0.05,-0.07485,6e-05,7.61047]
[1777213314154,41.31,78119.1,0.05,-0.07423,6e-05,7.56381]
[1777213317746,41.32,78122.01,0.05,-0.07407,6e-05,7.55186]
[1777213319372,41.32,78120.9,0.05,-0.07415,6e-05,7.55789]
[1777213320198,41.32,78121.68,0.05,-0.07412,6e-05,7.55549]
[1777213321465,41.32,78115.01,0.05,-0.07455,6e-05,7.5883]
[1777213322211,41.33,78115.01,0.05,-0.07456,6e-05,7.58894]
[1777213327246,41.33,78116.37,0.05,-0.07451,6e-05,7.58548]
[1777213332281,41.34,78124.41,0.05,-0.07405,6e-05,7.55001]
[1777213337388,41.35,78123.99,0.05,-0.07411,6e-05,7.55473]
[1777213342350,41.36,78111.98,0.05,-0.07492,6e-05,7.61627]
[1777213347386,41.37,78109.89,0.05,-0.07509,6e-05,7.62916]
[1777213352427,41.37,78111.24,0.05,-0.07499,6e-05,7.62072]
[1777213358281,41.38,78117.34,0.05,-0.07464,6e-05,7.59353]
[1777213363505,41.39,78113.21,0.05,-0.07495,6e-05,7.61757]
[1777213369116,41.4,78112.77,0.05,-0.07502,6e-05,7.62324]
[1777213373575,41.41,78099.32,0.05,-0.07592,6e-05,7.69096]
[1777213379188,41.41,78085.5,0.05,-0.07684,6e-05,7.7603]
[1777213384652,41.42,78086.31,0.05,-0.07681,6e-05,7.7585]
[1777213389687,41.42,78088.54,0.05,-0.07669,6e-05,7.74921]
[1777213392707,41.43,78100.72,0.05,-0.07593,6e-05,7.69184]
[1777213397746,41.43,78097.85,0.05,-0.07614,6e-05,7.70804]
[1777213402777,41.44,78097.09,0.05,-0.07622,6e-05,7.71392]
[1777213407813,41.44,78089.85,0.05,-0.07671,6e-05,7.751]
[1777213412848,41.45,78087.04,0.05,-0.07687,6e-05,7.76182]
[1777213418111,41.45,78085.12,0.05,-0.07702,6e-05,7.77256]
[1777213423926,41.46,78069.05,0.05,-0.07809,7e-05,7.85279]
[1777213426440,41.46,78069.32,0.05,-0.07807,7e-05,7.85168]
[1777213427237,41.46,78068.76,0.05,-0.07811,7e-05,7.85463]
[1777213428518,41.46,78064.83,0.05,-0.07837,7e-05,7.87426]
[1777213428961,41.46,78064.16,0.05,-0.07842,7e-05,7.87772]
[1777213431314,41.46,78062.96,0.05,-0.0785,7e-05,7.88376]
[1777213431336,41.46,78062.99,0.05,-0.0785,7e-05,7.88378]
[1777213436704,41.46,78068.98,0.05,-0.07812,7e-05,7.85531]
[1777213442052,41.47,78061.3,0.05,-0.07864,7e-05,7.89388]
[1777213446080,41.47,78073.36,0.05,-0.07785,7e-05,7.83546]
[1777213449101,41.47,78087.31,0.05,-0.07696,6e-05,7.7682]
[1777213454136,41.47,78078.77,0.05,-0.07753,7e-05,7.8114]
[1777213459171,41.48,78069.48,0.05,-0.07815,7e-05,7.85783]
[1777213464206,41.48,78072.65,0.05,-0.07796,7e-05,7.84323]
[1777213469242,41.48,78062.01,0.05,-0.07866,7e-05,7.8961]
[1777213474276,41.48,78064.01,0.05,-0.0785,7e-05,7.8822]
[1777213480318,41.49,78064.26,0.05,-0.07849,7e-05,7.88166]
[1777213485355,41.49,78065.03,0.05,-0.07845,7e-05,7.87848]
[1777213490390,41.49,78066.02,0.05,-0.07839,7e-05,7.8743]
[1777213495425,41.49,78065.91,0.05,-0.07841,7e-05,7.87555]
[1777213500460,41.49,78065.01,0.05,-0.07848,7e-05,7.88077]
[1777213505496,41.5,78058.9,0.05,-0.07889,7e-05,7.91151]
[1777213510531,41.5,78063.36,0.05,-0.07861,7e-05,7.8903]
[1777213515566,41.5,78064.87,0.05,-0.07852,7e-05,7.88363]
[1777213520204,41.5,78052.22,0.05,-0.07936,7e-05,7.94632]
[1777213525635,41.5,78053.54,0.05,-0.07927,7e-05,7.93995]
[1777213530670,41.5,78057.46,0.05,-0.07902,7e-05,7.92101]
[1777213536080,41.5,78060.11,0.05,-0.07881,7e-05,7.90356]
[1777213536154,41.5,78070.53,0.05,-0.07812,7e-05,7.85269]
[1777213541748,41.5,78079.98,0.05,-0.07752,7e-05,7.80742]
[1777213547441,41.51,78079.2,0.05,-0.07758,7e-05,7.81222]
[1777213552471,41.51,78077.83,0.05,-0.07769,7e-05,7.81986]
[1777213557859,41.51,78076.72,0.05,-0.07778,7e-05,7.82665]
[1777213562894,41.52,78074.76,0.05,-0.07792,7e-05,7.83717]
[1777213567930,41.52,78074.36,0.05,-0.07795,7e-05,7.84006]
[1777213572964,41.52,78075.27,0.05,-0.07791,7e-05,7.83659]
[1777213577999,41.52,78078.63,0.05,-0.0777,7e-05,7.8212]
[1777213583035,41.53,78078.38,0.05,-0.07773,7e-05,7.8235]
[1777213588070,41.53,78077.38,0.05,-0.07781,7e-05,7.82943]
[1777213593106,41.53,78076.82,0.05,-0.07782,7e-05,7.82854]
[1777213599146,41.54,78076.65,0.05,-0.07785,7e-05,7.83062]
[1777213604181,41.54,78076.04,0.05,-0.0779,7e-05,7.83462]
[1777213609217,41.54,78087.86,0.05,-0.07715,6e-05,7.77814]
[1777213612237,41.54,78077.8,0.05,-0.07781,7e-05,7.82796]
[1777213617272,41.55,78071.49,0.05,-0.07824,7e-05,7.85968]
[1777213620873,41.55,78066.93,0.05,-0.07854,7e-05,7.88247]
[1777213621301,41.55,78063.21,0.05,-0.07879,7e-05,7.90081]
[1777213622511,41.55,78063.21,0.05,-0.07879,7e-05,7.90081]
[1777213622613,41.55,78064.59,0.05,-0.0787,7e-05,7.89416]
[1777213628351,41.55,78065.37,0.05,-0.07866,7e-05,7.89104]
[1777213633385,41.55,78066.23,0.05,-0.07861,7e-05,7.88742]
[1777213638420,41.55,78066.93,0.05,-0.07857,7e-05,7.88462]
[1777213639798,41.55,78065.6,0.05,-0.07866,7e-05,7.89125]
[1777213640434,41.55,78065.6,0.05,-0.07866,7e-05,7.89138]
[1777213645469,41.56,78057.43,0.05,-0.0792,7e-05,7.93175]
[1777213648295,41.56,78060.11,0.05,-0.07903,7e-05,7.91871]
[1777213648491,41.56,78058.99,0.05,-0.0791,7e-05,7.92426]
[1777213652646,41.56,78055.84,0.05,-0.07927,7e-05,7.9351]
[1777213654363,41.56,78056.1,0.05,-0.07925,7e-05,7.93384]
[1777213654464,41.56,78056.1,0.05,-0.07925,7e-05,7.93388]
[1777213656476,41.56,78056.1,0.05,-0.07925,7e-05,7.9339]
[1777213656553,41.56,78056.05,0.05,-0.07926,7e-05,7.93417]
[1777213658455,41.56,78047.52,0.05,-0.07982,7e-05,7.9761]
[1777213660448,41.56,78049.44,0.05,-0.07969,7e-05,7.9666]
[1777213660577,41.56,78051.84,0.05,-0.07954,7e-05,7.95477]
[1777213665615,41.56,78057.2,0.05,-0.07918,7e-05,7.9285]
[1777213670594,41.56,78054.82,0.05,-0.07934,7e-05,7.94022]
[1777213670695,41.56,78055.08,0.05,-0.07932,7e-05,7.93894]
[1777213676693,41.56,78050.29,0.05,-0.07964,7e-05,7.9624]
[1777213681727,41.56,78044.02,0.05,-0.08005,7e-05,7.99293]
[1777213685936,41.55,78042.96,0.05,-0.08012,7e-05,7.99777]
[1777213686141,41.55,78042.96,0.05,-0.08012,7e-05,7.99777]
[1777213686936,41.55,78045.6,0.05,-0.07994,7e-05,7.98467]
[1777213688846,41.55,78048.13,0.05,-0.07977,7e-05,7.9721]
[1777213689783,41.55,78047.71,0.05,-0.0798,7e-05,7.97412]
[1777213694667,41.55,78046.04,0.05,-0.07991,7e-05,7.9822]
[1777213694738,41.55,78045.12,0.05,-0.07997,7e-05,7.98664]
[1777213697816,41.55,78044.23,0.05,-0.08002,7e-05,7.99093]
[1777213697912,41.55,78042.15,0.05,-0.08016,7e-05,8.00114]
[1777213701023,41.55,78038.72,0.05,-0.08039,7e-05,8.01787]
[1777213701113,41.55,78037.72,0.05,-0.08045,7e-05,8.02271]
[1777213702526,41.55,78037.72,0.05,-0.08045,7e-05,8.02271]
[1777213703053,41.55,78035.92,0.05,-0.08057,7e-05,8.0315]
[1777213703380,41.55,78035.3,0.05,-0.08061,7e-05,8.03445]
[1777213707395,41.55,78034.0,0.05,-0.0807,7e-05,8.04062]
[1777213707496,41.55,78034.42,0.05,-0.08067,7e-05,8.03827]
[1777213713346,41.55,78034.05,0.05,-0.08064,7e-05,8.03484]
[1777213713420,41.55,78033.27,0.05,-0.08069,7e-05,8.03841]
[1777213714530,41.55,78033.27,0.05,-0.08069,7e-05,8.03841]
[1777213714631,41.55,78034.25,0.05,-0.08062,7e-05,8.03341]
[1777213717278,41.55,78034.25,0.05,-0.08062,7e-05,8.03312]
[1777213717540,41.55,78034.25,0.05,-0.08062,7e-05,8.03312]
[1777213717641,41.55,78036.05,0.05,-0.0805,7e-05,8.02409]
[1777213719299,41.55,78036.05,0.05,-0.08049,7e-05,8.02395]
[1777213719400,41.55,78036.11,0.05,-0.08049,7e-05,8.02352]
[1777213724488,41.54,78035.9,0.05,-0.08049,7e-05,8.02398]
[1777213725378,41.54,78035.47,0.05,-0.08052,7e-05,8.02596]
[1777213725417,41.54,78037.79,0.05,-0.08036,7e-05,8.01436]
[1777213726448,41.54,78037.79,0.05,-0.08036,7e-05,8.01436]
[1777213727417,41.54,78040.11,0.05,-0.08021,7e-05,8.00279]
[1777213727518,41.54,78041.04,0.05,-0.08014,7e-05,7.9981]
[1777213733482,41.54,78041.98,0.05,-0.08008,7e-05,7.99309]
[1777213739127,41.54,78046.99,0.05,-0.07974,7e-05,7.96802]
[1777213744162,41.54,78051.19,0.05,-0.07946,7e-05,7.94716]
[1777213749196,41.54,78055.98,0.05,-0.07914,7e-05,7.9235]
[1777213754364,41.54,78059.47,0.05,-0.07891,7e-05,7.90632]
[1777213757257,41.54,78077.68,0.05,-0.07772,7e-05,7.81756]
[1777213762291,41.54,78084.88,0.05,-0.07726,6e-05,7.78324]
[1777213767327,41.54,78085.38,0.05,-0.07724,6e-05,7.78171]
[1777213772364,41.55,78077.12,0.05,-0.07774,7e-05,7.81798]
[1777213777399,41.55,78069.69,0.05,-0.07823,7e-05,7.85464]
[1777213782436,41.55,78071.26,0.05,-0.07814,7e-05,7.84733]
[1777213787470,41.55,78071.62,0.05,-0.07812,7e-05,7.84592]
[1777213792660,41.55,78072.1,0.05,-0.07809,7e-05,7.84385]
[1777213798546,41.55,78078.03,0.05,-0.07771,7e-05,7.81549]
[1777213803641,41.55,78086.06,0.05,-0.07719,6e-05,7.77682]
[1777213808895,41.55,78086.96,0.05,-0.07715,6e-05,7.77327]
[1777213816673,41.56,78074.12,0.05,-0.078,7e-05,7.83692]
[1777213821711,41.56,78069.45,0.05,-0.07831,7e-05,7.86011]
[1777213826746,41.56,78070.06,0.05,-0.07827,7e-05,7.85735]
[1777213831786,41.56,78067.5,0.05,-0.0784,7e-05,7.86546]
[1777213836816,41.56,78065.61,0.05,-0.07853,7e-05,7.87508]
[1777213841866,41.56,78071.22,0.05,-0.07817,7e-05,7.84815]
[1777213846892,41.56,78071.98,0.05,-0.07813,7e-05,7.84499]
[1777213851928,41.57,78070.0,0.05,-0.07826,7e-05,7.85512]
[1777213856966,41.57,78069.73,0.05,-0.07828,7e-05,7.85675]
[1777213862613,41.57,78068.74,0.05,-0.07835,7e-05,7.86186]
[1777213867013,41.57,78066.29,0.05,-0.07851,7e-05,7.87398]
[1777213867056,41.57,78062.94,0.05,-0.07873,7e-05,7.89042]
[1777213870672,41.57,78057.25,0.05,-0.07911,7e-05,7.91834]
[1777213870774,41.57,78058.63,0.05,-0.07902,7e-05,7.9115]
[1777213877114,41.57,78058.68,0.05,-0.07901,7e-05,7.91115]
[1777213877146,41.57,78053.82,0.05,-0.07933,7e-05,7.93492]
[1777213882754,41.56,78042.76,0.05,-0.08006,7e-05,7.9886]
[1777213888183,41.56,78040.97,0.05,-0.08017,7e-05,7.99651]
[1777213893564,41.56,78036.62,0.05,-0.08041,7e-05,8.01258]
[1777213895843,41.56,78035.85,0.05,-0.08045,7e-05,8.01604]
[1777213895944,41.56,78033.64,0.05,-0.0806,7e-05,8.02678]
[1777213896452,41.56,78033.64,0.05,-0.0806,7e-05,8.02678]
[1777213897877,41.56,78030.86,0.05,-0.08078,7e-05,8.04033]
[1777213897978,41.56,78030.58,0.05,-0.0808,7e-05,8.04152]
[1777213903037,41.56,78027.85,0.05,-0.08097,7e-05,8.05419]
[1777213905314,41.55,78015.0,0.05,-0.08183,7e-05,8.1169]
[1777213910667,41.55,78014.95,0.05,-0.08181,7e-05,8.11598]
[1777213912757,41.55,78015.27,0.05,-0.08179,7e-05,8.11383]
[1777213912793,41.55,78022.18,0.05,-0.08131,7e-05,8.07928]
[1777213913368,41.55,78034.02,0.05,-0.08052,7e-05,8.0205]
[1777213918400,41.55,78042.74,0.05,-0.07993,7e-05,7.97714]
[1777213923435,41.55,78044.36,0.05,-0.07982,7e-05,7.96894]
[1777213928136,41.55,78045.66,0.05,-0.07973,7e-05,7.96229]
[1777213928471,41.54,78044.93,0.05,-0.07978,7e-05,7.96582]
[1777213933507,41.54,78040.51,0.05,-0.08006,7e-05,7.98704]
[1777213938541,41.54,78037.13,0.05,-0.08028,7e-05,8.00301]
[1777213943575,41.54,78034.52,0.05,-0.08044,7e-05,8.01514]
[1777213945286,41.54,78034.02,0.05,-0.08048,7e-05,8.01747]
[1777213945590,41.54,78033.44,0.05,-0.08051,7e-05,8.02019]
[1777213947585,41.54,78033.44,0.05,-0.08051,7e-05,8.02019]
[1777213947656,41.54,78029.95,0.05,-0.08074,7e-05,8.03714]
[1777213949748,41.54,78029.95,0.05,-0.08074,7e-05,8.03699]
[1777213949779,41.54,78029.95,0.05,-0.08074,7e-05,8.03699]
[1777213949822,41.54,78029.95,0.05,-0.08074,7e-05,8.03699]
[1777213949905,41.54,78023.56,0.05,-0.08117,7e-05,8.06845]
[1777213951041,41.54,78023.56,0.05,-0.08117,7e-05,8.06845]
[1777213951068,41.54,78022.96,0.05,-0.08116,7e-05,8.06653]
[1777213956363,41.53,78018.31,0.05,-0.08147,7e-05,8.08856]
[1777213961702,41.53,78016.57,0.05,-0.08157,7e-05,8.09588]
[1777213966737,41.53,78019.1,0.05,-0.08138,7e-05,8.08225]
[1777213972779,41.52,78021.78,0.05,-0.08118,7e-05,8.06789]
[1777213977813,41.52,78026.24,0.05,-0.08087,7e-05,8.04494]
[1777213981096,41.52,78026.75,0.05,-0.08083,7e-05,8.04213]
[1777213981842,41.52,78025.7,0.05,-0.0809,7e-05,8.04703]
[1777213986879,41.52,78026.79,0.05,-0.08082,7e-05,8.04086]
[1777213992918,41.52,78028.1,0.05,-0.08072,7e-05,8.03348]
[1777213997954,41.51,78030.08,0.05,-0.08057,7e-05,8.02296]
[1777214002989,41.51,78031.61,0.05,-0.08046,7e-05,8.01471]
[1777214008023,41.51,78031.33,0.05,-0.08047,7e-05,8.01544]
[1777214011981,41.51,78031.38,0.05,-0.08042,7e-05,8.01007]
[1777214012054,41.51,78031.14,0.05,-0.08044,7e-05,8.01112]
[1777214014066,41.51,78048.53,0.05,-0.07928,7e-05,7.92522]
[1777214019100,41.51,78048.81,0.05,-0.07926,7e-05,7.92398]
[1777214025161,41.51,78046.67,0.05,-0.0794,7e-05,7.93467]
[1777214028164,41.51,78059.48,0.05,-0.07856,7e-05,7.87201]
[1777214033817,41.51,78068.78,0.05,-0.07795,7e-05,7.82658]
[1777214040247,41.51,78067.67,0.05,-0.07803,7e-05,7.83239]
[1777214045282,41.51,78068.98,0.05,-0.07794,7e-05,7.82602]
[1777214050318,41.51,78069.81,0.05,-0.0779,7e-05,7.8229]
[1777214055353,41.52,78072.17,0.05,-0.07776,7e-05,7.81234]
[1777214060387,41.52,78073.02,0.05,-0.07772,7e-05,7.80918]
[1777214065422,41.52,78070.88,0.05,-0.07787,7e-05,7.82051]
[1777214070458,41.52,78071.93,0.05,-0.07781,7e-05,7.81624]
[1777214076500,41.53,78073.37,0.05,-0.07769,7e-05,7.80558]
[1777214082544,41.53,78073.71,0.05,-0.07768,7e-05,7.80463]
[1777214087576,41.53,78070.9,0.05,-0.07787,7e-05,7.81948]
[1777214092620,41.53,78070.46,0.05,-0.07791,7e-05,7.82218]
[1777214097933,41.53,78078.48,0.05,-0.0774,7e-05,7.78377]
[1777214103857,41.54,78081.72,0.05,-0.0772,6e-05,7.76917]
[1777214110744,41.54,78081.98,0.05,-0.07721,6e-05,7.76965]
[1777214115780,41.55,78082.27,0.05,-0.0772,6e-05,7.76933]
[1777214120815,41.55,78081.69,0.05,-0.07725,6e-05,7.77324]
[1777214125850,41.55,78077.28,0.05,-0.07755,7e-05,7.79573]
[1777214130884,41.55,78076.38,0.05,-0.07763,7e-05,7.80107]
[1777214135919,41.56,78074.2,0.05,-0.07774,7e-05,7.80797]
[1777214140955,41.56,78073.68,0.05,-0.07779,7e-05,7.81138]
[1777214145990,41.56,78062.58,0.05,-0.07852,7e-05,7.86638]
[1777214151025,41.56,78058.41,0.05,-0.0788,7e-05,7.88703]
[1777214156061,41.56,78048.92,0.05,-0.07943,7e-05,7.93351]
[1777214161095,41.56,78048.34,0.05,-0.07946,7e-05,7.93609]
[1777214166131,41.56,78063.46,0.05,-0.07846,7e-05,7.86172]
[1777214171165,41.56,78066.75,0.05,-0.07825,7e-05,7.84585]
[1777214176202,41.56,78066.68,0.05,-0.07825,7e-05,7.84638]
[1777214181756,41.56,78069.01,0.05,-0.0781,7e-05,7.83516]
[1777214187277,41.56,78070.72,0.05,-0.078,7e-05,7.82712]
[1777214192314,41.56,78070.12,0.05,-0.078,7e-05,7.82556]
[1777214195335,41.56,78059.58,0.05,-0.07869,7e-05,7.87712]
[1777214200370,41.56,78062.3,0.05,-0.07851,7e-05,7.86358]
[1777214205404,41.56,78063.91,0.05,-0.0784,7e-05,7.85546]
[1777214210440,41.56,78069.34,0.05,-0.07804,7e-05,7.82872]
[1777214215475,41.56,78072.07,0.05,-0.07786,7e-05,7.81538]
[1777214220510,41.56,78072.08,0.05,-0.07786,7e-05,7.81538]
[1777214225545,41.56,78075.19,0.05,-0.07766,7e-05,7.80035]
[1777214230582,41.56,78075.68,0.05,-0.07763,7e-05,7.79816]
[1777214235615,41.56,78075.93,0.05,-0.07762,7e-05,7.79719]
[1777214240651,41.56,78075.95,0.05,-0.07762,7e-05,7.79736]
[1777214245685,41.56,78074.58,0.05,-0.07771,7e-05,7.80427]
[1777214250720,41.56,78072.59,0.05,-0.07784,7e-05,7.81417]
[1777214255755,41.56,78071.52,0.05,-0.07788,7e-05,7.81489]
[1777214260791,41.57,78072.99,0.05,-0.07778,7e-05,7.80787]
[1777214265827,41.57,78072.35,0.05,-0.07783,7e-05,7.81128]
[1777214271867,41.57,78070.98,0.05,-0.07792,7e-05,7.81834]
[1777214276903,41.57,78072.93,0.05,-0.07779,7e-05,7.80839]
[1777214281938,41.57,78072.08,0.05,-0.07784,7e-05,7.81243]
[1777214285966,41.57,78084.68,0.05,-0.07702,6e-05,7.75105]
[1777214286773,41.57,78084.68,0.05,-0.07702,6e-05,7.75105]
[1777214287722,41.57,78087.29,0.05,-0.07685,6e-05,7.73843]
[1777214288344,41.57,78086.65,0.05,-0.0769,6e-05,7.74177]
[1777214293688,41.57,78083.96,0.05,-0.07709,6e-05,7.75597]
[1777214295806,41.57,78084.09,0.05,-0.07708,6e-05,7.75578]
[1777214296342,41.57,78084.09,0.05,-0.07708,6e-05,7.75578]
[1777214296443,41.57,78084.47,0.05,-0.07706,6e-05,7.75415]
[1777214297812,41.57,78084.47,0.05,-0.07707,6e-05,7.75437]
[1777214298053,41.57,78083.22,0.05,-0.07715,6e-05,7.76066]
[1777214299865,41.57,78084.06,0.05,-0.0771,6e-05,7.7568]
[1777214300066,41.57,78083.97,0.05,-0.07711,6e-05,7.75746]
[1777214305722,41.58,78083.13,0.05,-0.07718,6e-05,7.76284]
[1777214311145,41.58,78082.01,0.05,-0.07722,6e-05,7.76467]
[1777214316181,41.58,78078.84,0.05,-0.07744,7e-05,7.78115]
[1777214321216,41.59,78075.7,0.05,-0.07766,7e-05,7.79736]
[1777214326251,41.59,78074.51,0.05,-0.07775,7e-05,7.80402]
[1777214331286,41.59,78074.07,0.05,-0.07779,7e-05,7.80696]
[1777214336321,41.59,78074.34,0.05,-0.07778,7e-05,7.80643]
[1777214341355,41.59,78076.62,0.05,-0.07764,7e-05,7.79611]
[1777214346391,41.6,78079.84,0.05,-0.07744,7e-05,7.7813]
[1777214351426,41.6,78083.67,0.05,-0.07721,6e-05,7.76371]
[1777214356461,41.6,78083.97,0.05,-0.0772,6e-05,7.76338]
[1777214361495,41.6,78083.02,0.05,-0.07728,6e-05,7.76907]
[1777214366535,41.61,78081.54,0.05,-0.07739,6e-05,7.77733]
[1777214373581,41.61,78081.54,0.05,-0.07737,6e-05,7.7741]
[1777214378712,41.61,78080.73,0.05,-0.07743,6e-05,7.77887]
[1777214383855,41.62,78080.3,0.05,-0.07748,7e-05,7.7822]
[1777214386657,41.62,78082.15,0.05,-0.07736,6e-05,7.77385]
[1777214387193,41.62,78082.15,0.05,-0.07736,6e-05,7.77385]
[1777214387294,41.62,78082.63,0.05,-0.07734,6e-05,7.77174]
[1777214389122,41.62,78082.63,0.05,-0.07734,6e-05,7.77197]
[1777214389140,41.62,78082.63,0.05,-0.07734,6e-05,7.77197]
[1777214389390,41.62,78082.63,0.05,-0.07734,6e-05,7.77197]
[1777214389424,41.62,78082.35,0.05,-0.07736,6e-05,7.77355]
[1777214391165,41.62,78082.35,0.05,-0.07736,6e-05,7.77355]
[1777214391242,41.62,78082.04,0.05,-0.07739,6e-05,7.77551]
[1777214396354,41.63,78079.66,0.05,-0.07756,7e-05,7.78819]
[1777214401778,41.63,78079.0,0.05,-0.07762,7e-05,7.79267]
[1777214407304,41.63,78079.33,0.05,-0.07761,7e-05,7.79195]
[1777214407401,41.63,78079.33,0.05,-0.07761,7e-05,7.79195]
[1777214407407,41.63,78079.33,0.05,-0.07761,7e-05,7.79195]
[1777214407502,41.63,78079.33,0.05,-0.07761,7e-05,7.79218]
[1777214415120,41.63,78078.32,0.05,-0.07769,7e-05,7.79819]
[1777214420923,41.64,78081.51,0.05,-0.07751,6e-05,7.78476]
[1777214426566,41.64,78081.45,0.05,-0.07753,6e-05,7.78617]
[1777214428121,41.64,78081.45,0.05,-0.07753,6e-05,7.78639]
[1777214429710,41.64,78083.84,0.05,-0.07738,6e-05,7.77524]
[1777214429985,41.65,78088.08,0.05,-0.07711,6e-05,7.75491]
[1777214435021,41.65,78090.89,0.05,-0.0769,6e-05,7.738]
[1777214440056,41.65,78093.94,0.05,-0.07673,6e-05,7.72461]
[1777214446706,41.66,78097.64,0.05,-0.07651,6e-05,7.70865]
[1777214456776,41.67,78100.54,0.05,-0.07636,6e-05,7.69754]
[1777214462210,41.67,78098.1,0.05,-0.07654,6e-05,7.71074]
[1777214467095,41.67,78097.41,0.05,-0.07659,6e-05,7.71464]
[1777214467180,41.67,78097.13,0.05,-0.07662,6e-05,7.71682]
[1777214471187,41.67,78097.13,0.05,-0.07662,6e-05,7.71682]
[1777214471288,41.68,78097.13,0.05,-0.07663,6e-05,7.71791]
[1777214471689,41.68,78097.13,0.05,-0.07663,6e-05,7.71791]
[1777214471918,41.68,78097.13,0.05,-0.07664,6e-05,7.71818]
[1777214476918,41.68,78096.34,0.05,-0.07671,6e-05,7.72334]
[1777214482482,41.68,78094.01,0.05,-0.07687,6e-05,7.73564]
[1777214484498,41.68,78094.06,0.05,-0.07687,6e-05,7.73587]
[1777214484601,41.69,78094.31,0.05,-0.07686,6e-05,7.7349]
[1777214485878,41.69,78094.31,0.05,-0.07686,6e-05,7.73513]
[1777214486378,41.69,78094.31,0.05,-0.07687,6e-05,7.73537]
[1777214492593,41.69,78094.27,0.05,-0.07688,6e-05,7.73649]
[1777214492643,41.69,78094.27,0.05,-0.07688,6e-05,7.73649]
[1777214493626,41.69,78094.26,0.05,-0.07685,6e-05,7.73256]
[1777214494648,41.69,78094.26,0.05,-0.07685,6e-05,7.73256]
[1777214494740,41.69,78094.26,0.05,-0.07685,6e-05,7.73278]
[1777214499667,41.69,78097.13,0.05,-0.07668,6e-05,7.72007]
[1777214499810,41.69,78097.13,0.05,-0.07668,6e-05,7.72007]
[1777214500477,41.7,78098.15,0.05,-0.07662,6e-05,7.71541]
[1777214502491,41.7,78113.46,0.05,-0.07564,6e-05,7.64173]
[1777214506458,41.7,78116.47,0.05,-0.07546,6e-05,7.62785]
[1777214506559,41.7,78118.12,0.05,-0.07536,6e-05,7.62033]
[1777214512561,41.71,78121.6,0.05,-0.07517,6e-05,7.60614]
[1777214517599,41.71,78122.18,0.05,-0.07516,6e-05,7.60546]
[1777214522633,41.72,78125.28,0.05,-0.07499,6e-05,7.59265]
[1777214527667,41.72,78124.96,0.05,-0.07503,6e-05,7.59565]
[1777214533480,41.72,78129.68,0.05,-0.07475,6e-05,7.57423]
[1777214533565,41.73,78130.54,0.05,-0.0747,6e-05,7.57103]
[1777214536617,41.73,78115.23,0.05,-0.07569,6e-05,7.64561]
[1777214541767,41.73,78111.11,0.05,-0.07597,6e-05,7.66702]
[1777214544790,41.74,78098.95,0.05,-0.07676,6e-05,7.72642]
[1777214549822,41.74,78094.57,0.05,-0.07706,6e-05,7.74858]
[1777214554858,41.74,78093.59,0.05,-0.0771,6e-05,7.74978]
[1777214559893,41.74,78086.88,0.05,-0.07754,6e-05,7.78313]
[1777214564929,41.75,78084.55,0.05,-0.0777,6e-05,7.79516]
[1777214572537,41.75,78083.97,0.05,-0.07775,7e-05,7.7984]
[1777214575854,41.75,78085.07,0.05,-0.07768,6e-05,7.79378]
[1777214576009,41.75,78085.22,0.05,-0.07767,6e-05,7.79313]
[1777214581044,41.75,78083.73,0.05,-0.07778,7e-05,7.80068]
[1777214586078,41.75,78077.55,0.05,-0.07818,7e-05,7.83115]
[1777214591346,41.75,78075.88,0.05,-0.0783,7e-05,7.83968]
[1777214596336,41.75,78065.87,0.05,-0.07896,7e-05,7.88888]
[1777214602192,41.75,78062.99,0.05,-0.07915,7e-05,7.90297]
[1777214607248,41.75,78061.42,0.05,-0.07925,7e-05,7.91058]
[1777214612284,41.75,78056.59,0.05,-0.07953,7e-05,7.9292]
[1777214617320,41.75,78058.36,0.05,-0.07941,7e-05,7.92022]
[1777214623361,41.75,78059.01,0.05,-0.07936,7e-05,7.91677]
[1777214628396,41.75,78059.08,0.05,-0.07935,7e-05,7.91625]
[1777214633433,41.75,78055.56,0.05,-0.07958,7e-05,7.93314]
[1777214638465,41.75,78057.1,0.05,-0.07948,7e-05,7.92526]
[1777214643501,41.75,78063.03,0.05,-0.07908,7e-05,7.89612]
[1777214648536,41.75,78062.3,0.05,-0.07913,7e-05,7.89948]
[1777214653570,41.75,78062.39,0.05,-0.07911,7e-05,7.89851]
[1777214658605,41.75,78064.07,0.05,-0.079,7e-05,7.88986]
[1777214663641,41.74,78068.86,0.05,-0.07868,7e-05,7.86607]
[1777214668675,41.74,78070.45,0.05,-0.07857,7e-05,7.85797]
[1777214673710,41.74,78071.31,0.05,-0.07847,7e-05,7.84875]
[1777214678747,41.74,78069.14,0.05,-0.0786,7e-05,7.85898]
[1777214683781,41.74,78070.91,0.05,-0.07848,7e-05,7.84995]
[1777214688815,41.74,78074.69,0.05,-0.07823,7e-05,7.83124]
[1777214693851,41.74,78073.75,0.05,-0.07829,7e-05,7.8355]
[1777214698956,41.74,78072.58,0.05,-0.07837,7e-05,7.84118]
[1777214704928,41.74,78071.39,0.05,-0.07844,7e-05,7.84697]
[1777214710970,41.74,78070.54,0.05,-0.0785,7e-05,7.85103]
[1777214716007,41.74,78065.15,0.05,-0.07885,7e-05,7.87709]
[1777214721824,41.74,78062.86,0.05,-0.079,7e-05,7.88802]
[1777214727083,41.74,78059.25,0.05,-0.07922,7e-05,7.90488]
[1777214732599,41.73,78056.4,0.05,-0.07936,7e-05,7.91353]
[1777214738748,41.73,78056.57,0.05,-0.07933,7e-05,7.91107]
[1777214744615,41.73,78057.75,0.05,-0.07924,7e-05,7.90426]
[1777214750243,41.72,78052.22,0.05,-0.07958,7e-05,7.92908]
[1777214754272,41.72,78041.26,0.05,-0.08029,7e-05,7.98174]
[1777214759308,41.71,78036.25,0.05,-0.0806,7e-05,8.00484]
[1777214764582,41.71,78035.64,0.05,-0.08063,7e-05,8.00675]
[1777214770384,41.7,78027.59,0.05,-0.08114,7e-05,8.04439]
[1777214775418,41.7,78027.14,0.05,-0.08116,7e-05,8.04523]
[1777214780453,41.7,78025.55,0.05,-0.08124,7e-05,8.05165]
[1777214785489,41.69,78024.57,0.05,-0.08129,7e-05,8.05505]
[1777214790523,41.69,78025.11,0.05,-0.08124,7e-05,8.05093]
[1777214795560,41.69,78025.86,0.05,-0.08112,7e-05,8.04105]
[1777214796640,41.69,78025.86,0.05,-0.08112,7e-05,8.04105]
[1777214796713,41.68,78025.14,0.05,-0.08117,7e-05,8.04431]
[1777214798512,41.68,78025.14,0.05,-0.08116,7e-05,8.04402]
[1777214798926,41.68,78021.2,0.05,-0.08143,7e-05,8.06318]
[1777214802713,41.68,78009.75,0.05,-0.08219,7e-05,8.11855]
[1777214808651,41.67,78016.2,0.05,-0.08172,7e-05,8.08426]
[1777214813689,41.67,78034.86,0.05,-0.08044,7e-05,7.9906]
[1777214818724,41.67,78030.22,0.05,-0.08074,7e-05,8.01252]
[1777214823759,41.66,78027.45,0.05,-0.08091,7e-05,8.02514]
[1777214828795,41.66,78034.14,0.05,-0.08045,7e-05,7.9912]
[1777214833829,41.66,78032.47,0.05,-0.08055,7e-05,7.99854]
[1777214838864,41.66,78029.16,0.05,-0.08076,7e-05,8.01391]
[1777214843900,41.65,78029.91,0.05,-0.08069,7e-05,8.0093]
[1777214848937,41.65,78024.87,0.05,-0.08102,7e-05,8.0333]
[1777214853972,41.65,78023.74,0.05,-0.08104,7e-05,8.03325]
[1777214859006,41.65,78021.93,0.05,-0.08115,7e-05,8.04129]
[1777214865055,41.64,78020.52,0.05,-0.08123,7e-05,8.0471]
[1777214870091,41.64,78014.92,0.05,-0.0816,7e-05,8.07376]
[1777214876133,41.64,78014.01,0.05,-0.08164,7e-05,8.07687]
[1777214882175,41.63,78014.06,0.05,-0.08162,7e-05,8.07535]
[1777214889812,41.63,78012.23,0.05,-0.08172,7e-05,8.08269]
[1777214895267,41.63,78010.67,0.05,-0.08181,7e-05,8.08929]
[1777214902316,41.62,78010.48,0.05,-0.0818,7e-05,8.08857]
[1777214907351,41.62,78008.69,0.05,-0.08191,7e-05,8.09626]
[1777214912387,41.61,78007.94,0.05,-0.0819,7e-05,8.09369]
[1777214914546,41.61,78007.94,0.05,-0.0819,7e-05,8.09369]
[1777214914606,41.61,78008.54,0.05,-0.08185,7e-05,8.09022]
[1777214920024,41.61,78008.29,0.05,-0.08185,7e-05,8.09029]
[1777214926487,41.6,78008.38,0.05,-0.08183,7e-05,8.08832]
[1777214931521,41.6,78006.0,0.05,-0.08197,7e-05,8.09904]
[1777214938570,41.6,78005.87,0.05,-0.08196,7e-05,8.09804]
[1777214943606,41.59,78005.16,0.05,-0.08199,7e-05,8.10039]
[1777214949718,41.59,78006.55,0.05,-0.08188,7e-05,8.09258]
[1777214951712,41.59,78007.81,0.05,-0.08179,7e-05,8.08588]
[1777214953298,41.59,78007.86,0.05,-0.08178,7e-05,8.08519]
[1777214953675,41.59,78007.86,0.05,-0.08178,7e-05,8.08474]
[1777214955383,41.59,78008.86,0.05,-0.08171,7e-05,8.07955]
[1777214955391,41.59,78008.86,0.05,-0.08171,7e-05,8.07955]
[1777214955442,41.59,78008.86,0.05,-0.08171,7e-05,8.07955]
[1777214955452,41.59,78008.86,0.05,-0.08171,7e-05,8.07955]
[1777214955481,41.59,78008.86,0.05,-0.08171,7e-05,8.07955]
[1777214955510,41.59,78008.86,0.05,-0.08171,7e-05,8.07955]
[1777214955689,41.59,78008.86,0.05,-0.0817,7e-05,8.07932]
[1777214956835,41.59,78008.86,0.05,-0.0817,7e-05,8.07932]
[1777214956867,41.59,78008.86,0.05,-0.0817,7e-05,8.07932]
[1777214956881,41.59,78008.86,0.05,-0.0817,7e-05,8.07932]
[1777214956939,41.59,78008.86,0.05,-0.0817,7e-05,8.07932]
[1777214956972,41.59,78008.86,0.05,-0.0817,7e-05,8.07932]
[1777214956978,41.59,78009.83,0.05,-0.08163,7e-05,8.07429]
[1777214957246,41.59,78009.83,0.05,-0.08163,7e-05,8.07429]
[1777214957454,41.59,78009.83,0.05,-0.08163,7e-05,8.07406]
[1777214959408,41.59,78009.83,0.05,-0.08163,7e-05,8.07406]
[1777214959826,41.58,78009.83,0.05,-0.08163,7e-05,8.07362]
[1777214965760,41.58,78009.83,0.05,-0.08161,7e-05,8.0723]
[1777214973816,41.58,78010.03,0.05,-0.08153,7e-05,8.06477]
[1777214979858,41.57,78009.09,0.05,-0.08158,7e-05,8.06814]
[1777214984903,41.57,78005.78,0.05,-0.08179,7e-05,8.08346]
[1777214990936,41.57,78006.01,0.05,-0.08175,7e-05,8.08101]
[1777214995972,41.56,78017.41,0.05,-0.08097,7e-05,8.02361]
[1777215001005,41.56,78016.31,0.05,-0.08103,7e-05,8.02841]
[1777215006041,41.56,78015.29,0.05,-0.08109,7e-05,8.03282]
[1777215011075,41.56,78020.42,0.05,-0.08074,7e-05,8.00684]
[1777215016112,41.56,78023.9,0.05,-0.0805,7e-05,7.9892]
[1777215021146,41.56,78026.5,0.05,-0.08032,7e-05,7.97587]
[1777215026181,41.55,78030.09,0.05,-0.08007,7e-05,7.95766]
[1777215032223,41.55,78033.29,0.05,-0.07981,7e-05,7.93659]
[1777215034123,41.55,78033.29,0.05,-0.07981,7e-05,7.93659]
[1777215034192,41.55,78034.0,0.05,-0.07976,7e-05,7.93291]
[1777215034713,41.55,78034.0,0.05,-0.07976,7e-05,7.93291]
[1777215035095,41.55,78034.0,0.05,-0.07976,7e-05,7.93291]
[1777215035171,41.55,78034.0,0.05,-0.07976,7e-05,7.93291]
[1777215035192,41.55,78073.07,0.05,-0.07718,7e-05,7.74186]
[1777215035358,41.55,78073.07,0.05,-0.07718,7e-05,7.74186]
[1777215035511,41.55,78073.07,0.05,-0.07718,7e-05,7.74186]
[1777215035609,41.55,78110.15,0.05,-0.0748,6e-05,7.5625]
[1777215036706,41.55,78110.15,0.05,-0.0748,6e-05,7.5625]
[1777215041987,41.56,78113.53,0.05,-0.0746,6e-05,7.54745]
[1777215046656,41.56,78113.39,0.05,-0.07462,6e-05,7.54886]
[1777215046793,41.56,78112.77,0.05,-0.07466,6e-05,7.55222]
[1777215048561,41.56,78128.01,0.05,-0.0737,6e-05,7.47947]
[1777215054382,41.56,78131.55,0.05,-0.07348,6e-05,7.46305]
[1777215059418,41.56,78136.37,0.05,-0.07318,6e-05,7.44009]
[1777215061049,41.56,78148.01,0.05,-0.07246,6e-05,7.38487]
[1777215062713,41.56,78158.79,0.05,-0.0718,6e-05,7.33398]
[1777215067760,41.56,78157.76,0.05,-0.07187,6e-05,7.33982]
[1777215073800,41.57,78149.22,0.05,-0.07241,6e-05,7.38114]
[1777215079557,41.57,78149.86,0.05,-0.07239,6e-05,7.37915]
[1777215084594,41.57,78144.22,0.05,-0.07275,6e-05,7.4073]
[1777215090229,41.57,78144.11,0.05,-0.07277,6e-05,7.40867]
[1777215093899,41.58,78130.81,0.05,-0.07358,6e-05,7.46879]
[1777215099702,41.59,78128.71,0.05,-0.07375,6e-05,7.48192]
[1777215104737,41.59,78119.97,0.05,-0.07433,6e-05,7.52569]
[1777215109771,41.6,78119.3,0.05,-0.07439,6e-05,7.53067]
[1777215117828,41.61,78119.48,0.05,-0.07442,6e-05,7.53296]
[1777215122863,41.61,78119.29,0.05,-0.07446,6e-05,7.5356]
[1777215129911,41.62,78119.28,0.05,-0.07449,6e-05,7.53805]
[1777215134946,41.62,78119.44,0.05,-0.0745,6e-05,7.53899]
[1777215139984,41.63,78118.98,0.05,-0.07455,6e-05,7.54288]
[1777215144064,41.63,78120.93,0.05,-0.07444,6e-05,7.53421]
[1777215150052,41.63,78130.3,0.05,-0.07387,6e-05,7.49109]
[1777215155088,41.63,78133.16,0.05,-0.07366,6e-05,7.47367]
[1777215160123,41.64,78134.34,0.05,-0.0736,6e-05,7.46903]
[1777215165185,41.64,78137.57,0.05,-0.07341,6e-05,7.45471]
[1777215170221,41.64,78140.04,0.05,-0.07327,6e-05,7.44406]
[1777215175256,41.65,78141.14,0.05,-0.07321,6e-05,7.43989]
[1777215180298,41.65,78141.4,0.05,-0.07321,6e-05,7.43968]
[1777215182613,41.65,78138.08,0.05,-0.07342,6e-05,7.45588]
[1777215183134,41.65,78138.08,0.05,-0.07342,6e-05,7.45588]
[1777215183313,41.65,78134.78,0.05,-0.07363,6e-05,7.47176]
[1777215186466,41.65,78134.94,0.05,-0.07363,6e-05,7.47147]
[1777215186680,41.65,78134.94,0.05,-0.07363,6e-05,7.47147]
[1777215187342,41.65,78134.53,0.05,-0.07366,6e-05,7.47359]
[1777215192089,41.65,78133.15,0.05,-0.07375,6e-05,7.48078]
[1777215192171,41.65,78133.06,0.05,-0.07376,6e-05,7.48135]
[1777215194349,41.65,78133.06,0.05,-0.07376,6e-05,7.48135]
[1777215194824,41.65,78132.17,0.05,-0.07382,6e-05,7.48574]
[1777215194925,41.66,78130.5,0.05,-0.07392,6e-05,7.49397]
[1777215200268,41.66,78130.35,0.05,-0.07393,6e-05,7.49481]
[1777215200368,41.66,78131.03,0.05,-0.0739,6e-05,7.49206]
[1777215203534,41.66,78131.0,0.05,-0.0739,6e-05,7.49245]
[1777215203557,41.66,78130.84,0.05,-0.07392,6e-05,7.49334]
[1777215206139,41.66,78130.84,0.05,-0.07392,6e-05,7.49345]
[1777215206240,41.66,78131.06,0.05,-0.07391,6e-05,7.49264]
[1777215210428,41.66,78131.48,0.05,-0.07388,6e-05,7.491]
[1777215210503,41.66,78132.05,0.05,-0.07385,6e-05,7.4884]
[1777215212414,41.66,78136.33,0.05,-0.07355,6e-05,7.46365]
[1777215212516,41.66,78136.33,0.05,-0.07355,6e-05,7.46365]
[1777215217551,41.66,78141.42,0.05,-0.07324,6e-05,7.44033]
[1777215222587,41.67,78140.55,0.05,-0.0733,6e-05,7.4453]
[1777215227624,41.67,78138.74,0.05,-0.07343,6e-05,7.45462]
[1777215232756,41.67,78143.13,0.05,-0.07316,6e-05,7.43446]
[1777215238701,41.67,78145.5,0.05,-0.07303,6e-05,7.42419]
[1777215243735,41.67,78142.41,0.05,-0.07323,6e-05,7.43961]
[1777215250784,41.68,78143.74,0.05,-0.07316,6e-05,7.43421]
[1777215255819,41.68,78150.38,0.05,-0.07275,6e-05,7.40337]
[1777215260856,41.68,78147.72,0.05,-0.07293,6e-05,7.41677]
[1777215261712,41.68,78147.72,0.05,-0.07293,6e-05,7.41677]
[1777215261862,41.68,78147.09,0.05,-0.07297,6e-05,7.41989]
[1777215262543,41.68,78147.09,0.05,-0.07297,6e-05,7.41989]
[1777215262870,41.68,78147.29,0.05,-0.07296,6e-05,7.41907]
[1777215264409,41.68,78147.29,0.05,-0.07296,6e-05,7.41907]
[1777215264883,41.68,78146.31,0.05,-0.07302,6e-05,7.42396]
[1777215265868,41.68,78146.31,0.05,-0.07302,6e-05,7.42396]
[1777215265969,41.68,78147.25,0.05,-0.07297,6e-05,7.41962]
[1777215269500,41.68,78147.25,0.05,-0.07297,6e-05,7.41974]
[1777215269602,41.68,78147.25,0.05,-0.07297,6e-05,7.4201]
[1777215271740,41.68,78147.25,0.05,-0.07297,6e-05,7.4201]
[1777215271841,41.68,78147.25,0.05,-0.07293,6e-05,7.41572]
[1777215276968,41.69,78149.8,0.05,-0.07278,6e-05,7.40426]
[1777215280996,41.69,78166.2,0.05,-0.07178,6e-05,7.32768]
[1777215286032,41.69,78166.12,0.05,-0.07181,6e-05,7.32957]
[1777215291068,41.69,78160.91,0.05,-0.07214,6e-05,7.35467]
[1777215296103,41.69,78159.28,0.05,-0.07224,6e-05,7.36293]
[1777215301138,41.7,78158.98,0.05,-0.07227,6e-05,7.36486]
[1777215306173,41.7,78162.82,0.05,-0.07204,6e-05,7.34734]
[1777215311207,41.7,78161.3,0.05,-0.07214,6e-05,7.35521]
[1777215316242,41.7,78158.23,0.05,-0.07234,6e-05,7.37038]
[1777215321278,41.7,78157.29,0.05,-0.07241,6e-05,7.37545]
[1777215326314,41.7,78154.07,0.05,-0.07261,6e-05,7.39123]
[1777215331349,41.71,78152.15,0.05,-0.0727,6e-05,7.39617]
[1777215336384,41.71,78147.45,0.05,-0.07299,6e-05,7.41887]
[1777215341587,41.71,78147.49,0.05,-0.07299,6e-05,7.4189]
[1777215347461,41.71,78140.56,0.05,-0.07344,6e-05,7.45296]
[1777215352495,41.71,78137.13,0.05,-0.07367,6e-05,7.47059]
[1777215357531,41.72,78136.08,0.05,-0.07375,6e-05,7.47631]
[1777215359011,41.72,78135.25,0.05,-0.0738,6e-05,7.48041]
[1777215359544,41.72,78135.76,0.05,-0.07377,6e-05,7.47813]
[1777215365282,41.72,78131.91,0.05,-0.07402,6e-05,7.49715]
[1777215365377,41.72,78129.56,0.05,-0.07417,6e-05,7.50848]
[1777215366350,41.72,78129.56,0.05,-0.07417,6e-05,7.50848]
[1777215369439,41.72,78124.04,0.05,-0.07453,6e-05,7.53541]
[1777215369485,41.72,78133.61,0.05,-0.07392,6e-05,7.48969]
[1777215374650,41.72,78134.57,0.05,-0.07386,6e-05,7.48514]
[1777215376521,41.72,78134.57,0.05,-0.07386,6e-05,7.48514]
[1777215376663,41.72,78134.82,0.05,-0.07385,6e-05,7.48393]
[1777215381699,41.72,78135.44,0.05,-0.07381,6e-05,7.48091]
[1777215386735,41.72,78134.07,0.05,-0.07389,6e-05,7.4873]
[1777215391770,41.72,78134.22,0.05,-0.07384,6e-05,7.48175]
[1777215396805,41.72,78136.06,0.05,-0.07372,6e-05,7.47284]
[1777215401840,41.72,78137.17,0.05,-0.07365,6e-05,7.46747]
[1777215406875,41.72,78151.87,0.05,-0.07274,6e-05,7.39777]
[1777215411912,41.72,78151.29,0.05,-0.07278,6e-05,7.40092]
[1777215416876,41.72,78150.86,0.05,-0.07281,6e-05,7.40328]
[1777215417256,41.72,78150.86,0.05,-0.07281,6e-05,7.40328]
[1777215417597,41.72,78142.91,0.05,-0.07331,6e-05,7.44111]
[1777215420352,41.72,78137.05,0.05,-0.07367,6e-05,7.46897]
[1777215420527,41.72,78127.65,0.05,-0.07426,6e-05,7.51369]
[1777215421395,41.72,78114.92,0.05,-0.07506,6e-05,7.57444]
[1777215424201,41.72,78111.84,0.05,-0.07526,6e-05,7.58952]
[1777215424217,41.72,78111.7,0.05,-0.07528,6e-05,7.59034]
[1777215426209,41.72,78111.7,0.05,-0.07528,6e-05,7.59034]
[1777215426228,41.72,78111.7,0.05,-0.07528,6e-05,7.59034]
[1777215426330,41.72,78110.16,0.05,-0.07538,6e-05,7.59801]
[1777215428215,41.72,78110.16,0.05,-0.07538,6e-05,7.59801]
[1777215434074,41.72,78102.83,0.05,-0.07584,6e-05,7.63272]
[1777215440117,41.72,78101.84,0.05,-0.07589,6e-05,7.63684]
[1777215445364,41.72,78101.83,0.05,-0.07589,6e-05,7.63648]
[1777215451491,41.72,78100.33,0.05,-0.07598,6e-05,7.64316]
[1777215457235,41.72,78103.96,0.05,-0.07569,6e-05,7.61998]
[1777215462270,41.71,78108.88,0.05,-0.07537,6e-05,7.59596]
[1777215465787,41.71,78110.7,0.05,-0.07525,6e-05,7.58707]
[1777215465801,41.71,78110.7,0.05,-0.07525,6e-05,7.58707]
[1777215466299,41.71,78110.92,0.05,-0.07524,6e-05,7.58596]
[1777215471334,41.71,78112.17,0.05,-0.07516,6e-05,7.5797]
[1777215476369,41.71,78113.2,0.05,-0.07509,6e-05,7.57449]
[1777215481925,41.71,78113.08,0.05,-0.07509,6e-05,7.57486]
[1777215488452,41.71,78113.9,0.05,-0.07504,6e-05,7.57057]
[1777215493487,41.71,78113.62,0.05,-0.07505,6e-05,7.57169]
[1777215498522,41.71,78114.33,0.05,-0.075,6e-05,7.56804]
[1777215503557,41.71,78113.88,0.05,-0.07503,6e-05,7.56996]
[1777215508583,41.71,78115.19,0.05,-0.07494,6e-05,7.56345]
[1777215513628,41.71,78106.48,0.05,-0.07545,6e-05,7.60035]
[1777215518664,41.71,78100.97,0.05,-0.0758,6e-05,7.62616]
[1777215523699,41.7,78105.51,0.05,-0.0755,6e-05,7.60369]
[1777215528735,41.7,78100.23,0.05,-0.07583,6e-05,7.62841]
[1777215534366,41.7,78100.3,0.05,-0.07581,6e-05,7.62729]
[1777215537956,41.7,78110.61,0.05,-0.07515,6e-05,7.57741]
[1777215543819,41.7,78117.01,0.05,-0.07474,6e-05,7.54659]
[1777215545331,41.7,78116.63,0.05,-0.07476,6e-05,7.54839]
[1777215545941,41.7,78116.48,0.05,-0.07477,6e-05,7.5491]
[1777215545962,41.7,78116.62,0.05,-0.07476,6e-05,7.54843]
[1777215547965,41.7,78116.16,0.05,-0.07479,6e-05,7.55062]
[1777215547974,41.7,78116.42,0.05,-0.07478,6e-05,7.54937]
[1777215553809,41.7,78111.92,0.05,-0.07506,6e-05,7.57084]
[1777215559956,41.7,78111.55,0.05,-0.07508,6e-05,7.57229]
[1777215564995,41.7,78110.72,0.05,-0.07513,6e-05,7.57602]
[1777215570036,41.7,78111.19,0.05,-0.0751,6e-05,7.57351]
[1777215575062,41.7,78112.56,0.05,-0.07497,6e-05,7.56209]
[1777215580096,41.7,78112.42,0.05,-0.07497,6e-05,7.56259]
[1777215585131,41.69,78112.55,0.05,-0.07496,6e-05,7.56181]
[1777215590169,41.69,78112.82,0.05,-0.07494,6e-05,7.56034]
[1777215595205,41.69,78112.69,0.05,-0.07495,6e-05,7.56079]
[1777215600242,41.69,78112.38,0.05,-0.07497,6e-05,7.56208]
[1777215603264,41.69,78122.87,0.05,-0.0743,6e-05,7.51183]
[1777215608299,41.69,78130.5,0.05,-0.07382,6e-05,7.47501]
[1777215609022,41.69,78130.5,0.05,-0.07382,6e-05,7.47501]
[1777215610226,41.69,78132.53,0.05,-0.07369,6e-05,7.46528]
[1777215610326,41.69,78137.13,0.05,-0.0734,6e-05,7.44336]
[1777215614904,41.69,78136.04,0.05,-0.07347,6e-05,7.44851]
[1777215614911,41.69,78136.04,0.05,-0.07347,6e-05,7.44851]
[1777215615348,41.69,78135.87,0.05,-0.07348,6e-05,7.44931]
[1777215620384,41.69,78133.4,0.05,-0.07363,6e-05,7.4609]
[1777215625418,41.69,78137.37,0.05,-0.07338,6e-05,7.44187]
[1777215630457,41.69,78139.87,0.05,-0.07323,6e-05,7.43047]
[1777215635489,41.69,78141.47,0.05,-0.0731,6e-05,7.4191]
[1777215640527,41.7,78143.3,0.05,-0.073,6e-05,7.4115]
[1777215643376,41.7,78144.12,0.05,-0.07295,6e-05,7.40799]
[1777215644294,41.7,78145.44,0.05,-0.07288,6e-05,7.40193]
[1777215645099,41.7,78145.44,0.05,-0.07288,6e-05,7.40212]
[1777215645323,41.7,78145.44,0.05,-0.07288,6e-05,7.40212]
[1777215645740,41.7,78145.44,0.05,-0.07288,6e-05,7.40232]
[1777215647359,41.7,78145.44,0.05,-0.07288,6e-05,7.40251]
[1777215647573,41.7,78146.2,0.05,-0.07284,6e-05,7.39911]
[1777215652608,41.7,78147.93,0.05,-0.07274,6e-05,7.39192]
[1777215658650,41.71,78143.96,0.05,-0.073,6e-05,7.41182]
[1777215663684,41.71,78142.74,0.05,-0.07309,6e-05,7.41839]
[1777215670734,41.71,78141.21,0.05,-0.0732,6e-05,7.42666]
[1777215677783,41.71,78139.87,0.05,-0.07329,6e-05,7.43394]
[1777215682818,41.72,78137.53,0.05,-0.07345,6e-05,7.44566]
[1777215687854,41.72,78136.9,0.05,-0.07349,6e-05,7.4492]
[1777215694599,41.72,78132.0,0.05,-0.07377,6e-05,7.46824]
[1777215699937,41.72,78132.87,0.05,-0.07372,6e-05,7.46481]
[1777215705565,41.72,78131.02,0.05,-0.07384,6e-05,7.47415]
[1777215711015,41.72,78127.31,0.05,-0.07408,6e-05,7.49218]
[1777215716049,41.72,78124.92,0.05,-0.07424,6e-05,7.50386]
[1777215721084,41.72,78122.35,0.05,-0.0744,6e-05,7.51631]
[1777215727360,41.72,78126.74,0.05,-0.07413,6e-05,7.49566]
[1777215733168,41.72,78125.07,0.05,-0.07423,6e-05,7.50324]
[1777215738204,41.72,78124.27,0.05,-0.07427,6e-05,7.50652]
[1777215745873,41.72,78119.44,0.05,-0.07456,6e-05,7.52859]
[1777215751295,41.72,78118.86,0.05,-0.07455,6e-05,7.52603]
[1777215756546,41.72,78118.9,0.05,-0.07455,6e-05,7.52608]
[1777215763757,41.72,78120.04,0.05,-0.07448,6e-05,7.52093]
[1777215763966,41.72,78119.42,0.05,-0.07452,6e-05,7.52411]
[1777215764896,41.72,78119.42,0.05,-0.07452,6e-05,7.52411]
[1777215764930,41.72,78119.47,0.05,-0.07452,6e-05,7.52395]
[1777215770758,41.72,78115.28,0.05,-0.07479,6e-05,7.54431]
[1777215776469,41.72,78115.87,0.05,-0.07476,6e-05,7.54178]
[1777215781505,41.72,78115.67,0.05,-0.07477,6e-05,7.54294]
[1777215786540,41.72,78104.14,0.05,-0.07551,6e-05,7.59814]
[1777215792027,41.72,78101.48,0.05,-0.07567,6e-05,7.61062]
[1777215800265,41.72,78097.54,0.05,-0.07592,6e-05,7.6289]
[1777215800637,41.72,78097.63,0.05,-0.07591,6e-05,7.62838]
[1777215805672,41.72,78095.73,0.05,-0.07603,6e-05,7.63705]
[1777215811833,41.72,78094.9,0.05,-0.07608,6e-05,7.64075]
[1777215811931,41.72,78094.14,0.05,-0.07608,6e-05,7.63958]
[1777215817756,41.72,78093.61,0.05,-0.07611,6e-05,7.64182]
[1777215820702,41.72,78092.04,0.05,-0.07621,6e-05,7.64929]
[1777215822033,41.72,78092.4,0.05,-0.07619,6e-05,7.64751]
[1777215822792,41.71,78093.57,0.05,-0.07611,6e-05,7.64178]
[1777215827826,41.71,78097.51,0.05,-0.07586,6e-05,7.62262]
[1777215829775,41.71,78097.55,0.05,-0.07585,6e-05,7.62241]
[1777215829840,41.71,78098.77,0.05,-0.07577,6e-05,7.61653]
[1777215834920,41.71,78100.42,0.05,-0.07567,6e-05,7.6086]
[1777215840917,41.71,78101.53,0.05,-0.0756,6e-05,7.60337]
[1777215845952,41.71,78102.87,0.05,-0.07551,6e-05,7.59702]
[1777215850988,41.72,78103.82,0.05,-0.07546,6e-05,7.59256]
[1777215857031,41.72,78104.83,0.05,-0.07539,6e-05,7.58785]
[1777215862065,41.72,78111.5,0.05,-0.07497,6e-05,7.55609]
[1777215868108,41.72,78111.57,0.05,-0.07496,6e-05,7.5555]
[1777215875157,41.71,78111.53,0.05,-0.07491,6e-05,7.55003]
[1777215880191,41.71,78112.12,0.05,-0.07486,6e-05,7.54612]
[1777215885226,41.71,78111.92,0.05,-0.07486,6e-05,7.54586]
[1777215890262,41.7,78112.18,0.05,-0.07482,6e-05,7.54338]
[1777215897073,41.7,78114.38,0.05,-0.07467,6e-05,7.53188]
[1777215902346,41.7,78115.38,0.05,-0.07458,6e-05,7.52519]
[1777215910403,41.69,78115.91,0.05,-0.07452,6e-05,7.52069]
[1777215915438,41.69,78115.9,0.05,-0.07451,6e-05,7.51947]
[1777215920473,41.68,78116.19,0.05,-0.07447,6e-05,7.51678]
[1777215925727,41.68,78116.33,0.05,-0.07445,6e-05,7.51506]
[1777215931551,41.67,78113.2,0.05,-0.07458,6e-05,7.5235]
[1777215937209,41.67,78107.87,0.05,-0.07491,6e-05,7.54764]
[1777215942535,41.67,78107.88,0.05,-0.07489,6e-05,7.54662]
[1777215947663,41.66,78109.24,0.05,-0.07479,6e-05,7.53867]
[1777215952698,41.66,78108.52,0.05,-0.07482,6e-05,7.54095]
[1777215957733,41.66,78106.79,0.05,-0.07491,6e-05,7.54777]
[1777215962769,41.65,78108.22,0.05,-0.0748,6e-05,7.53928]
[1777215965805,41.65,78088.87,0.05,-0.07602,6e-05,7.63131]
[1777215968298,41.65,78072.57,0.05,-0.07706,7e-05,7.70894]
[1777215972028,41.64,78071.79,0.05,-0.0771,7e-05,7.71177]
[1777215972314,41.64,78071.06,0.05,-0.07713,7e-05,7.71438]
[1777215977879,41.63,78064.2,0.05,-0.07754,7e-05,7.7448]
[1777215982911,41.63,78056.78,0.05,-0.078,7e-05,7.77832]
[1777215986417,41.62,78056.36,0.05,-0.078,7e-05,7.77875]
[1777215986942,41.62,78056.36,0.05,-0.07799,7e-05,7.77821]
[1777215991975,41.61,78054.14,0.05,-0.07806,7e-05,7.78145]
[1777215997012,41.6,78053.38,0.05,-0.07807,7e-05,7.7819]
[1777216002045,41.6,78053.76,0.05,-0.078,7e-05,7.77673]
[1777216007081,41.59,78059.5,0.05,-0.07758,7e-05,7.74557]
[1777216012117,41.58,78060.05,0.05,-0.0775,7e-05,7.73984]
[1777216017150,41.57,78059.98,0.05,-0.07747,7e-05,7.73715]
[1777216022187,41.56,78061.09,0.05,-0.07736,7e-05,7.72873]
[1777216027221,41.55,78061.79,0.05,-0.07727,7e-05,7.72234]
[1777216032256,41.55,78061.36,0.05,-0.07726,7e-05,7.72142]
[1777216037291,41.54,78061.9,0.05,-0.07718,7e-05,7.71577]
[1777216040393,41.53,78062.48,0.05,-0.07713,7e-05,7.71175]
[1777216041223,41.53,78067.69,0.05,-0.07678,7e-05,7.68585]
[1777216041325,41.53,78071.66,0.05,-0.07652,6e-05,7.66604]
[1777216046353,41.52,78068.38,0.05,-0.0767,7e-05,7.67939]
[1777216047759,41.52,78067.74,0.05,-0.07673,7e-05,7.68199]
[1777216048368,41.52,78067.28,0.05,-0.07676,7e-05,7.68371]
[1777216048472,41.52,78067.28,0.05,-0.07676,7e-05,7.68371]
[1777216048950,41.52,78067.28,0.05,-0.07676,7e-05,7.68371]
[1777216050546,41.52,78072.62,0.05,-0.0764,6e-05,7.6568]
[1777216051126,41.52,78072.62,0.05,-0.0764,6e-05,7.6568]
[1777216056426,41.51,78080.12,0.05,-0.07584,6e-05,7.61336]
[1777216061592,41.51,78078.92,0.05,-0.0759,6e-05,7.61767]
[1777216068121,41.5,78080.61,0.05,-0.07575,6e-05,7.6066]
[1777216073552,41.5,78080.01,0.05,-0.07576,6e-05,7.60773]
[1777216078587,41.49,78078.73,0.05,-0.07582,6e-05,7.61212]
[1777216083623,41.49,78077.41,0.05,-0.07588,6e-05,7.61668]
[1777216089743,41.48,78075.71,0.05,-0.07597,6e-05,7.62309]
[1777216096715,41.47,78074.88,0.05,-0.07599,6e-05,7.62426]
[1777216100398,41.47,78092.11,0.05,-0.07486,6e-05,7.53968]
[1777216101965,41.47,78109.25,0.05,-0.07377,6e-05,7.45721]
[1777216105718,41.47,78108.76,0.05,-0.0738,6e-05,7.45932]
[1777216106585,41.47,78110.72,0.05,-0.07366,6e-05,7.44919]
[1777216108171,41.47,78110.72,0.05,-0.07366,6e-05,7.44919]
[1777216108186,41.47,78110.72,0.05,-0.07366,6e-05,7.44919]
[1777216118473,41.46,78120.58,0.05,-0.07297,6e-05,7.39464]
[1777216124919,41.46,78121.31,0.05,-0.07291,6e-05,7.39038]
[1777216129953,41.46,78119.9,0.05,-0.073,6e-05,7.39687]
[1777216134989,41.46,78120.01,0.05,-0.07299,6e-05,7.39607]
[1777216141032,41.45,78119.23,0.05,-0.07303,6e-05,7.39943]
[1777216146067,41.45,78116.15,0.05,-0.07322,6e-05,7.41368]
[1777216151102,41.45,78116.58,0.05,-0.07319,6e-05,7.41124]
[1777216156137,41.45,78113.19,0.05,-0.07339,6e-05,7.42699]
[1777216161173,41.45,78111.76,0.05,-0.07348,6e-05,7.43327]
[1777216166210,41.45,78111.77,0.05,-0.07346,6e-05,7.43219]
[1777216171244,41.44,78111.47,0.05,-0.07342,6e-05,7.42727]
[1777216176281,41.44,78109.95,0.05,-0.07351,6e-05,7.43384]
[1777216181317,41.44,78106.2,0.05,-0.07373,6e-05,7.45112]
[1777216188366,41.44,78106.19,0.05,-0.07372,6e-05,7.45025]
[1777216193400,41.43,78109.29,0.05,-0.07352,6e-05,7.43481]
[1777216199039,41.43,78109.86,0.05,-0.07348,6e-05,7.43157]
[1777216204481,41.43,78110.34,0.05,-0.07344,6e-05,7.42868]
[1777216210519,41.43,78109.93,0.05,-0.07346,6e-05,7.43004]
[1777216215878,41.43,78109.18,0.05,-0.0735,6e-05,7.43344]
[1777216222074,41.43,78112.16,0.05,-0.0733,6e-05,7.41846]
[1777216227639,41.43,78115.29,0.05,-0.0731,6e-05,7.40304]
[1777216233263,41.43,78114.86,0.05,-0.07313,6e-05,7.40499]
[1777216239319,41.42,78118.29,0.05,-0.07285,6e-05,7.38226]
[1777216244765,41.42,78116.99,0.05,-0.07293,6e-05,7.38814]
[1777216249814,41.42,78115.28,0.05,-0.07303,6e-05,7.39615]
[1777216255289,41.42,78115.24,0.05,-0.07303,6e-05,7.39619]
[1777216260301,41.42,78114.83,0.05,-0.07305,6e-05,7.3979]
[1777216265909,41.42,78112.2,0.05,-0.07322,6e-05,7.41015]
[1777216270944,41.42,78112.91,0.05,-0.07317,6e-05,7.40645]
[1777216275979,41.42,78114.37,0.05,-0.07307,6e-05,7.39917]
[1777216282021,41.42,78114.6,0.05,-0.07305,6e-05,7.39777]
[1777216288114,41.41,78114.84,0.05,-0.07303,6e-05,7.39634]
[1777216291169,41.41,78118.66,0.05,-0.07279,6e-05,7.37803]
[1777216291932,41.41,78120.58,0.05,-0.07263,6e-05,7.36422]
[1777216292143,41.41,78120.58,0.05,-0.07263,6e-05,7.36422]
[1777216293959,41.41,78120.53,0.05,-0.07264,6e-05,7.36445]
[1777216294516,41.41,78120.53,0.05,-0.07264,6e-05,7.36445]
[1777216294614,41.41,78119.8,0.05,-0.07268,6e-05,7.36792]
[1777216295976,41.41,78119.8,0.05,-0.07268,6e-05,7.36791]
[1777216296077,41.41,78119.61,0.05,-0.07269,6e-05,7.36882]
[1777216302213,41.41,78119.63,0.05,-0.07269,6e-05,7.36865]
[1777216307247,41.41,78118.59,0.05,-0.07276,6e-05,7.37353]
[1777216310196,41.41,78114.44,0.05,-0.07301,6e-05,7.39325]
[1777216310265,41.41,78115.11,0.05,-0.07297,6e-05,7.39001]
[1777216315305,41.41,78113.93,0.05,-0.07304,6e-05,7.39541]
[1777216320339,41.41,78113.99,0.05,-0.07304,6e-05,7.3949]
[1777216325375,41.41,78114.25,0.05,-0.07302,6e-05,7.39345]
[1777216330410,41.41,78110.94,0.05,-0.07322,6e-05,7.40905]
[1777216335444,41.41,78112.02,0.05,-0.07315,6e-05,7.40367]
[1777216340409,41.41,78111.61,0.05,-0.07318,6e-05,7.40551]
[1777216340620,41.41,78111.61,0.05,-0.07318,6e-05,7.40551]
[1777216341589,41.41,78110.45,0.05,-0.07325,6e-05,7.41092]
[1777216348686,41.41,78111.54,0.05,-0.07318,6e-05,7.40558]
[1777216352799,41.41,78106.82,0.05,-0.07343,6e-05,7.42317]
[1777216353570,41.41,78107.91,0.05,-0.07336,6e-05,7.41789]
[1777216359612,41.41,78100.76,0.05,-0.07381,6e-05,7.45162]
[1777216365655,41.41,78104.31,0.05,-0.07357,6e-05,7.43403]
[1777216374717,41.4,78106.27,0.05,-0.07344,6e-05,7.42387]
[1777216380307,41.4,78113.73,0.05,-0.07297,6e-05,7.38784]
[1777216385320,41.4,78116.64,0.05,-0.07278,6e-05,7.37378]
[1777216390377,41.4,78116.62,0.05,-0.07278,6e-05,7.37377]
[1777216395495,41.4,78115.78,0.05,-0.07283,6e-05,7.37769]
[1777216396595,41.4,78115.72,0.05,-0.07284,6e-05,7.37791]
[1777216400593,41.4,78115.49,0.05,-0.07285,6e-05,7.3789]
[1777216401489,41.4,78115.37,0.05,-0.07285,6e-05,7.3794]
[1777216401590,41.4,78115.14,0.05,-0.07287,6e-05,7.38046]
[1777216406940,41.4,78115.91,0.05,-0.07282,6e-05,7.37661]
[1777216409612,41.4,78115.47,0.05,-0.07284,6e-05,7.37865]
[1777216409714,41.4,78115.36,0.05,-0.07285,6e-05,7.37914]
[1777216414996,41.4,78114.52,0.05,-0.07286,6e-05,7.37832]
[1777216420587,41.4,78113.89,0.05,-0.0729,6e-05,7.38111]
[1777216427086,41.4,78113.82,0.05,-0.0729,6e-05,7.38126]
[1777216432663,41.4,78113.68,0.05,-0.07291,6e-05,7.3818]
[1777216440727,41.4,78113.37,0.05,-0.07292,6e-05,7.38298]
[1777216447703,41.4,78112.88,0.05,-0.07295,6e-05,7.38519]
[1777216454277,41.4,78112.2,0.05,-0.07299,6e-05,7.38812]
[1777216459316,41.4,78111.53,0.05,-0.07303,6e-05,7.39113]
[1777216464347,41.4,78112.82,0.05,-0.07295,6e-05,7.38482]
[1777216469382,41.39,78111.66,0.05,-0.07302,6e-05,7.39023]
[1777216474417,41.39,78114.46,0.05,-0.0728,6e-05,7.37211]
[1777216479452,41.39,78112.28,0.05,-0.07294,6e-05,7.38245]
[1777216485495,41.39,78110.21,0.05,-0.07306,6e-05,7.39209]
[1777216490530,41.39,78106.51,0.05,-0.07329,6e-05,7.4096]
[1777216495565,41.39,78111.97,0.05,-0.07295,6e-05,7.38332]
[1777216501606,41.39,78112.1,0.05,-0.07294,6e-05,7.38247]
[1777216508657,41.39,78111.74,0.05,-0.07296,6e-05,7.3839]
[1777216515705,41.39,78111.82,0.05,-0.07295,6e-05,7.38322]
[1777216520740,41.39,78111.64,0.05,-0.07296,6e-05,7.38386]
[1777216525774,41.39,78111.34,0.05,-0.07297,6e-05,7.38506]
[1777216530810,41.39,78112.09,0.05,-0.07292,6e-05,7.38124]
[1777216535844,41.39,78111.44,0.05,-0.07292,6e-05,7.37946]
[1777216541886,41.39,78111.42,0.05,-0.07292,6e-05,7.37927]
[1777216546922,41.39,78112.31,0.05,-0.07286,6e-05,7.37479]
[1777216551956,41.39,78113.77,0.05,-0.07276,6e-05,7.36758]
[1777216559005,41.39,78116.06,0.05,-0.07262,6e-05,7.35653]
[1777216564045,41.39,78116.06,0.05,-0.07262,6e-05,7.35643]
[1777216569060,41.39,78116.47,0.05,-0.07259,6e-05,7.35442]
[1777216581714,41.38,78116.35,0.05,-0.07259,6e-05,7.35478]
[1777216587211,41.38,78128.83,0.05,-0.07182,6e-05,7.29541]
[1777216592246,41.39,78127.75,0.05,-0.07185,6e-05,7.29629]
[1777216597281,41.39,78125.41,0.05,-0.072,6e-05,7.30779]
[1777216604330,41.39,78123.2,0.05,-0.07214,6e-05,7.31879]
[1777216610372,41.39,78120.35,0.05,-0.07232,6e-05,7.33273]
[1777216616619,41.39,78119.6,0.05,-0.07237,6e-05,7.33642]
[1777216617557,41.39,78117.83,0.05,-0.07249,6e-05,7.34513]
[1777216626485,41.39,78117.02,0.05,-0.07254,6e-05,7.34947]
[1777216627703,41.39,78117.02,0.05,-0.07254,6e-05,7.34947]
[1777216628712,41.39,78115.74,0.05,-0.07263,6e-05,7.35566]
[1777216628811,41.39,78115.11,0.05,-0.07267,6e-05,7.35871]
[1777216634543,41.39,78114.15,0.05,-0.07273,6e-05,7.36354]
[1777216642137,41.39,78113.9,0.05,-0.07275,6e-05,7.365]
[1777216647028,41.39,78111.09,0.05,-0.07293,6e-05,7.37858]
[1777216647636,41.39,78111.09,0.05,-0.07293,6e-05,7.3786]
[1777216652670,41.39,78108.33,0.05,-0.07306,6e-05,7.38719]
[1777216658711,41.39,78104.89,0.05,-0.07328,6e-05,7.40359]
[1777216664753,41.39,78106.19,0.05,-0.07319,6e-05,7.39732]
[1777216669788,41.39,78106.96,0.05,-0.07315,6e-05,7.39362]
[1777216674826,41.39,78106.98,0.05,-0.07314,6e-05,7.39352]
[1777216679859,41.39,78112.7,0.05,-0.07279,6e-05,7.36628]
[1777216684893,41.39,78115.83,0.05,-0.07259,6e-05,7.3517]
[1777216689928,41.4,78115.23,0.05,-0.07264,6e-05,7.35492]
[1777216695971,41.4,78114.07,0.05,-0.07271,6e-05,7.36084]
[1777216696734,41.4,78114.07,0.05,-0.07271,6e-05,7.36084]
[1777216697753,41.4,78114.65,0.05,-0.07268,6e-05,7.35813]
[1777216697985,41.4,78114.86,0.05,-0.07267,6e-05,7.3572]
[1777216703020,41.4,78115.22,0.05,-0.07265,6e-05,7.35583]
[1777216708055,41.4,78123.53,0.05,-0.07212,6e-05,7.31576]
[1777216714097,41.39,78124.31,0.05,-0.07202,6e-05,7.30654]
[1777216719132,41.39,78126.36,0.05,-0.07188,6e-05,7.29609]
[1777216720704,41.39,78126.36,0.05,-0.07188,6e-05,7.29609]
[1777216720805,41.39,78126.47,0.05,-0.07187,6e-05,7.29528]
[1777216724799,41.39,78126.79,0.05,-0.07185,6e-05,7.29347]
[1777216724844,41.39,78126.79,0.05,-0.07185,6e-05,7.29317]
[1777216725483,41.39,78126.79,0.05,-0.07185,6e-05,7.29317]
[1777216725582,41.39,78127.21,0.05,-0.07182,6e-05,7.29118]
[1777216726433,41.39,78127.21,0.05,-0.07182,6e-05,7.29118]
[1777216726533,41.39,78127.31,0.05,-0.07181,6e-05,7.29056]
[1777216732217,41.39,78127.31,0.05,-0.0718,6e-05,7.28986]
[1777216735058,41.39,78127.13,0.05,-0.07181,6e-05,7.29045]
[1777216735246,41.39,78127.13,0.05,-0.07181,6e-05,7.29019]
[1777216742838,41.38,78127.47,0.05,-0.07177,6e-05,7.28761]
[1777216746707,41.38,78125.06,0.05,-0.07192,6e-05,7.29883]
[1777216746806,41.38,78120.8,0.05,-0.07219,6e-05,7.3191]
[1777216752909,41.38,78120.22,0.05,-0.07223,6e-05,7.32257]
[1777216758406,41.39,78122.58,0.05,-0.07209,6e-05,7.31198]
[1777216763442,41.39,78123.77,0.05,-0.07203,6e-05,7.30695]
[1777216768477,41.39,78122.82,0.05,-0.07209,6e-05,7.31183]
[1777216773511,41.39,78121.71,0.05,-0.07211,6e-05,7.31195]
[1777216778546,41.39,78119.72,0.05,-0.07223,6e-05,7.32085]
[1777216784071,41.38,78120.27,0.05,-0.07219,6e-05,7.31765]
[1777216789625,41.38,78117.29,0.05,-0.07237,6e-05,7.33175]
[1777216794660,41.39,78116.27,0.05,-0.07244,6e-05,7.33699]
[1777216799694,41.38,78116.55,0.05,-0.07242,6e-05,7.33512]
[1777216804663,41.38,78116.28,0.05,-0.07243,6e-05,7.33604]
[1777216804688,41.38,78116.28,0.05,-0.07243,6e-05,7.33604]
[1777216805089,41.38,78113.81,0.05,-0.07258,6e-05,7.34757]
[1777216807345,41.38,78117.58,0.05,-0.07234,6e-05,7.32936]
[1777216807354,41.38,78117.58,0.05,-0.07234,6e-05,7.32936]
[1777216811407,41.38,78117.21,0.05,-0.07236,6e-05,7.33072]
[1777216811418,41.38,78117.21,0.05,-0.07236,6e-05,7.33072]
[1777216811971,41.38,78117.21,0.05,-0.07236,6e-05,7.33072]
[1777216812085,41.38,78116.52,0.05,-0.0724,6e-05,7.3339]
[1777216817826,41.38,78117.16,0.05,-0.07235,6e-05,7.33023]
[1777216823867,41.38,78118.74,0.05,-0.07225,6e-05,7.32209]
[1777216832949,41.38,78119.23,0.05,-0.07221,6e-05,7.31954]
[1777216840995,41.37,78109.86,0.05,-0.07275,6e-05,7.35877]
[1777216844939,41.37,78103.56,0.05,-0.07315,6e-05,7.3889]
[1777216844983,41.37,78103.56,0.05,-0.07315,6e-05,7.3889]
[1777216845970,41.37,78104.41,0.05,-0.07309,6e-05,7.38481]
[1777216845992,41.37,78104.41,0.05,-0.07309,6e-05,7.38481]
[1777216847984,41.37,78104.86,0.05,-0.07307,6e-05,7.38262]
[1777216848006,41.37,78104.86,0.05,-0.07307,6e-05,7.38262]
[1777216850012,41.37,78104.86,0.05,-0.07307,6e-05,7.38261]
[1777216850044,41.37,78104.86,0.05,-0.07307,6e-05,7.38261]
[1777216852037,41.37,78106.94,0.05,-0.07293,6e-05,7.37264]
[1777216852052,41.37,78106.94,0.05,-0.07293,6e-05,7.37264]
[1777216854070,41.37,78106.94,0.05,-0.07293,6e-05,7.37264]
[1777216854103,41.37,78106.94,0.05,-0.07293,6e-05,7.37264]
[1777216856098,41.37,78109.99,0.05,-0.07274,6e-05,7.3581]
[1777216856126,41.37,78109.99,0.05,-0.07274,6e-05,7.3581]
[1777216858133,41.37,78110.46,0.05,-0.07271,6e-05,7.35593]
[1777216858151,41.37,78110.46,0.05,-0.07271,6e-05,7.35593]
[1777216860157,41.37,78110.6,0.05,-0.07271,6e-05,7.35533]
[1777216860185,41.37,78110.6,0.05,-0.07271,6e-05,7.35533]
[1777216862204,41.37,78111.08,0.05,-0.07268,6e-05,7.35312]
[1777216862239,41.37,78111.12,0.05,-0.07267,6e-05,7.35297]
[1777216864234,41.38,78111.66,0.05,-0.07264,6e-05,7.35048]
[1777216864258,41.38,78111.66,0.05,-0.07264,6e-05,7.35048]
[1777216866249,41.38,78111.92,0.05,-0.07263,6e-05,7.34934]
[1777216866279,41.38,78111.92,0.05,-0.07263,6e-05,7.34934]
[1777216866937,41.38,78111.92,0.05,-0.07263,6e-05,7.34934]
[1777216866949,41.38,78111.92,0.05,-0.07263,6e-05,7.34934]
[1777216867008,41.38,78111.92,0.05,-0.07263,6e-05,7.34934]
[1777216867039,41.38,78111.92,0.05,-0.07263,6e-05,7.34934]
[1777216867167,41.38,78111.67,0.05,-0.07264,6e-05,7.35058]
[1777216868359,41.38,78111.67,0.05,-0.07264,6e-05,7.35063]
[1777216868423,41.38,78112.12,0.05,-0.07262,6e-05,7.34849]
[1777216874234,41.38,78112.89,0.05,-0.07257,6e-05,7.34514]
[1777216875007,41.38,78112.89,0.05,-0.07257,6e-05,7.34514]
[1777216875017,41.38,78112.89,0.05,-0.07257,6e-05,7.34514]
[1777216875030,41.38,78112.89,0.05,-0.07257,6e-05,7.34514]
[1777216875241,41.38,78112.92,0.05,-0.07257,6e-05,7.34505]
[1777216876423,41.38,78112.92,0.05,-0.07257,6e-05,7.34505]
[1777216876453,41.38,78112.92,0.05,-0.07257,6e-05,7.34505]
[1777216878424,41.38,78113.45,0.05,-0.07254,6e-05,7.34251]
[1777216878441,41.38,78113.45,0.05,-0.07254,6e-05,7.34251]
[1777216880465,41.38,78113.77,0.05,-0.07251,6e-05,7.34071]
[1777216880495,41.38,78113.77,0.05,-0.07251,6e-05,7.34071]
[1777216880625,41.38,78113.77,0.05,-0.07251,6e-05,7.34071]
[1777216880649,41.38,78113.77,0.05,-0.07251,6e-05,7.34071]
[1777216882510,41.38,78111.28,0.05,-0.07267,6e-05,7.35244]
[1777216882537,41.38,78111.28,0.05,-0.07267,6e-05,7.35244]
[1777216884507,41.37,78109.46,0.05,-0.07278,6e-05,7.36072]
[1777216884535,41.37,78109.46,0.05,-0.07278,6e-05,7.36072]
[1777216886532,41.37,78106.78,0.05,-0.07294,6e-05,7.37335]
[1777216886564,41.37,78106.78,0.05,-0.07294,6e-05,7.37335]
[1777216888594,41.37,78104.65,0.05,-0.07307,6e-05,7.38297]
[1777216888624,41.37,78104.65,0.05,-0.07307,6e-05,7.38297]
[1777216889441,41.37,78104.76,0.05,-0.07306,6e-05,7.38244]
[1777216889455,41.37,78104.76,0.05,-0.07306,6e-05,7.38244]
[1777216890618,41.37,78104.19,0.05,-0.0731,6e-05,7.38498]
[1777216890643,41.37,78104.19,0.05,-0.0731,6e-05,7.38498]
[1777216892646,41.37,78104.7,0.05,-0.07302,6e-05,7.37771]
[1777216892668,41.37,78104.7,0.05,-0.07302,6e-05,7.37771]
[1777216894674,41.37,78105.03,0.05,-0.073,6e-05,7.37617]
[1777216894702,41.37,78105.03,0.05,-0.073,6e-05,7.37617]
[1777216896696,41.37,78104.6,0.05,-0.07303,6e-05,7.37826]
[1777216896712,41.37,78104.6,0.05,-0.07303,6e-05,7.37826]
[1777216898716,41.37,78104.6,0.05,-0.07303,6e-05,7.37828]
[1777216898743,41.37,78104.6,0.05,-0.07303,6e-05,7.37828]
[1777216900735,41.37,78105.89,0.05,-0.07295,6e-05,7.37215]
[1777216900757,41.37,78105.89,0.05,-0.07295,6e-05,7.37215]
[1777216902760,41.37,78106.13,0.05,-0.07293,6e-05,7.37106]
[1777216902792,41.37,78106.13,0.05,-0.07293,6e-05,7.37106]
[1777216904787,41.37,78106.8,0.05,-0.07289,6e-05,7.36795]
[1777216904809,41.37,78106.8,0.05,-0.07289,6e-05,7.36795]
[1777216906823,41.37,78106.8,0.05,-0.07289,6e-05,7.36801]
[1777216906842,41.37,78106.8,0.05,-0.07289,6e-05,7.36801]
[1777216908850,41.37,78107.85,0.05,-0.07283,6e-05,7.36303]
[1777216908882,41.37,78107.85,0.05,-0.07283,6e-05,7.36303]
[1777216910866,41.37,78107.62,0.05,-0.07284,6e-05,7.3642]
[1777216910887,41.37,78107.62,0.05,-0.07284,6e-05,7.3642]
[1777216911131,41.37,78107.62,0.05,-0.07284,6e-05,7.3642]
[1777216911148,41.37,78107.62,0.05,-0.07284,6e-05,7.3642]
[1777216911210,41.37,78106.89,0.05,-0.07289,6e-05,7.36775]
[1777216916526,41.37,78106.01,0.05,-0.07295,6e-05,7.37207]
[1777216922571,41.37,78103.54,0.05,-0.0731,6e-05,7.38401]
[1777216927952,41.37,78103.42,0.05,-0.07311,6e-05,7.38464]
[1777216930165,41.37,78103.67,0.05,-0.0731,6e-05,7.38347]
[1777216931158,41.37,78102.99,0.05,-0.07314,6e-05,7.38635]
[1777216931260,41.37,78102.99,0.05,-0.07313,6e-05,7.38616]
[1777216936670,41.37,78100.19,0.05,-0.0733,6e-05,7.39858]
[1777216944257,41.36,78096.9,0.05,-0.07348,6e-05,7.41265]
[1777216949760,41.36,78095.9,0.05,-0.07353,6e-05,7.41637]
[1777216953427,41.36,78095.0,0.05,-0.07354,6e-05,7.41541]
[1777216953528,41.36,78095.0,0.05,-0.07354,6e-05,7.4152]
[1777216954480,41.36,78095.0,0.05,-0.07354,6e-05,7.4152]
[1777216955444,41.36,78095.0,0.05,-0.07354,6e-05,7.41499]
[1777216955803,41.36,78095.0,0.05,-0.07353,6e-05,7.41478]
[1777216959514,41.36,78093.54,0.05,-0.07362,6e-05,7.42116]
[1777216959830,41.36,78093.62,0.05,-0.07361,6e-05,7.42058]
[1777216960515,41.36,78093.62,0.05,-0.07361,6e-05,7.42058]
[1777216961001,41.36,78093.62,0.05,-0.07361,6e-05,7.42058]
[1777216966937,41.35,78093.16,0.05,-0.07363,6e-05,7.42178]
[1777216972054,41.35,78094.39,0.05,-0.07354,6e-05,7.41529]
[1777216977957,41.35,78095.94,0.05,-0.07341,6e-05,7.40576]
[1777216982992,41.34,78096.39,0.05,-0.07337,6e-05,7.40266]
[1777216988027,41.34,78098.35,0.05,-0.07324,6e-05,7.39236]
[1777216993066,41.34,78101.67,0.05,-0.07302,6e-05,7.37574]
[1777216998101,41.34,78103.81,0.05,-0.07288,6e-05,7.36486]
[1777217002129,41.34,78114.1,0.05,-0.07223,6e-05,7.31546]
[1777217007163,41.34,78113.77,0.05,-0.07224,6e-05,7.31681]
[1777217012198,41.34,78114.56,0.05,-0.07215,6e-05,7.30818]
[1777217019248,41.33,78114.45,0.05,-0.07215,6e-05,7.3084]
[1777217024350,41.33,78114.67,0.05,-0.07214,6e-05,7.30716]
[1777217031275,41.34,78113.85,0.05,-0.0722,6e-05,7.31154]
[1777217036283,41.34,78114.54,0.05,-0.07216,6e-05,7.3089]
[1777217040462,41.34,78114.54,0.05,-0.07217,6e-05,7.30949]
[1777217040573,41.34,78114.43,0.05,-0.07217,6e-05,7.31002]
[1777217040745,41.34,78114.43,0.05,-0.07217,6e-05,7.31002]
[1777217040915,41.34,78114.43,0.05,-0.07217,6e-05,7.31002]
[1777217041539,41.34,78111.1,0.05,-0.07238,6e-05,7.32599]
[1777217041582,41.34,78072.45,0.05,-0.07484,6e-05,7.51153]
[1777217042875,41.34,78037.72,0.05,-0.0771,7e-05,7.68029]
[1777217043735,41.34,78037.72,0.05,-0.0771,7e-05,7.68029]
[1777217044142,41.34,78039.67,0.05,-0.07698,7e-05,7.67134]
[1777217044670,41.34,78039.67,0.05,-0.07698,7e-05,7.67134]
[1777217050488,41.34,78032.5,0.05,-0.07745,7e-05,7.70621]
[1777217055523,41.34,78034.58,0.05,-0.0773,7e-05,7.69536]
[1777217060558,41.34,78040.05,0.05,-0.07694,7e-05,7.66839]
[1777217065592,41.34,78038.01,0.05,-0.07709,7e-05,7.67944]
[1777217070627,41.34,78038.19,0.05,-0.07709,7e-05,7.67964]
[1777217075662,41.35,78036.63,0.05,-0.07717,7e-05,7.68363]
[1777217080698,41.35,78037.09,0.05,-0.07715,7e-05,7.68247]
[1777217086739,41.35,78037.22,0.05,-0.07716,7e-05,7.68315]
[1777217089756,41.35,78036.64,0.05,-0.0772,7e-05,7.68642]
[1777217089801,41.36,78018.93,0.05,-0.07838,7e-05,7.7734]
[1777217092187,41.36,78018.93,0.05,-0.07838,7e-05,7.77357]
[1777217092285,41.36,78012.19,0.05,-0.07885,7e-05,7.80791]
[1777217097420,41.36,78010.11,0.05,-0.07899,7e-05,7.81816]
[1777217097820,41.36,78011.43,0.05,-0.0789,7e-05,7.81164]
[1777217099750,41.36,78011.97,0.05,-0.07886,7e-05,7.80897]
[1777217099851,41.36,78012.32,0.05,-0.07884,7e-05,7.80723]
[1777217103871,41.36,78022.59,0.05,-0.07815,7e-05,7.7562]
[1777217105471,41.36,78022.59,0.05,-0.07815,7e-05,7.7562]
[1777217105876,41.36,78023.14,0.05,-0.07811,7e-05,7.75311]
[1777217111145,41.35,78022.06,0.05,-0.07817,7e-05,7.75767]
[1777217115456,41.35,78032.26,0.05,-0.07748,7e-05,7.70675]
[1777217120984,41.35,78032.07,0.05,-0.07749,7e-05,7.70735]
[1777217126017,41.35,78030.16,0.05,-0.07761,7e-05,7.71637]
[1777217131051,41.35,78029.1,0.05,-0.07763,7e-05,7.71661]
[1777217136086,41.35,78031.72,0.05,-0.07746,7e-05,7.70366]
[1777217141122,41.35,78031.62,0.05,-0.07747,7e-05,7.70417]
[1777217146157,41.35,78030.01,0.05,-0.07757,7e-05,7.71208]
[1777217151191,41.35,78029.56,0.05,-0.0776,7e-05,7.71428]
[1777217156226,41.35,78029.71,0.05,-0.07759,7e-05,7.71352]
[1777217161287,41.35,78030.07,0.05,-0.07757,7e-05,7.71172]
[1777217166301,41.35,78036.92,0.05,-0.07712,7e-05,7.67828]
[1777217168316,41.35,78047.64,0.05,-0.07641,7e-05,7.62608]
[1777217172344,41.35,78058.34,0.05,-0.07572,6e-05,7.57455]
[1777217173176,41.35,78058.34,0.05,-0.07572,6e-05,7.57455]
[1777217173437,41.35,78059.79,0.05,-0.07563,6e-05,7.56767]
[1777217178462,41.35,78062.52,0.05,-0.07545,6e-05,7.554]
[1777217181823,41.35,78064.21,0.05,-0.07533,6e-05,7.5451]
[1777217182413,41.35,78064.21,0.05,-0.07533,6e-05,7.54493]
[1777217183478,41.35,78064.21,0.05,-0.07533,6e-05,7.54493]
[1777217184551,41.35,78064.77,0.05,-0.07529,6e-05,7.54239]
[1777217185435,41.35,78065.17,0.05,-0.07527,6e-05,7.54079]
[1777217190470,41.35,78067.06,0.05,-0.07516,6e-05,7.53249]
[1777217190635,41.35,78067.06,0.05,-0.07516,6e-05,7.53249]
[1777217191477,41.35,78067.74,0.05,-0.07508,6e-05,7.52469]
[1777217196511,41.35,78068.93,0.05,-0.07501,6e-05,7.51988]
[1777217198260,41.35,78070.1,0.05,-0.07494,6e-05,7.51441]
[1777217198837,41.36,78069.21,0.05,-0.075,6e-05,7.51891]
[1777217199532,41.36,78068.56,0.05,-0.07505,6e-05,7.52224]
[1777217204566,41.36,78068.27,0.05,-0.07508,6e-05,7.52464]
[1777217208925,41.36,78069.39,0.05,-0.07502,6e-05,7.52006]
[1777217209026,41.36,78069.79,0.05,-0.07499,6e-05,7.51813]
[1777217214638,41.36,78070.29,0.05,-0.07497,6e-05,7.51697]
[1777217219759,41.37,78072.25,0.05,-0.07486,6e-05,7.50859]
[1777217225192,41.37,78072.83,0.05,-0.07484,6e-05,7.50666]
[1777217229600,41.38,78078.36,0.05,-0.07452,6e-05,7.48329]
[1777217231259,41.39,78077.91,0.05,-0.07462,6e-05,7.49056]
[1777217231360,41.4,78080.46,0.05,-0.07449,6e-05,7.4812]
[1777217236364,41.42,78081.15,0.05,-0.07456,6e-05,7.48632]
[1777217241913,41.43,78082.21,0.05,-0.07451,6e-05,7.48252]
[1777217248190,41.43,78080.65,0.05,-0.07463,6e-05,7.4913]
[1777217249512,41.43,78080.65,0.05,-0.07463,6e-05,7.4918]
[1777217249565,41.43,78080.56,0.05,-0.07464,6e-05,7.49248]
[1777217256504,41.44,78080.46,0.05,-0.07463,6e-05,7.49002]
[1777217262053,41.44,78074.11,0.05,-0.07505,6e-05,7.52178]
[1777217262698,41.44,78074.11,0.05,-0.07505,6e-05,7.52178]
[1777217263061,41.44,78074.06,0.05,-0.07506,6e-05,7.52221]
[1777217266882,41.44,78073.21,0.05,-0.07511,6e-05,7.52601]
[1777217267089,41.44,78073.21,0.05,-0.07511,6e-05,7.52601]
[1777217267828,41.44,78073.21,0.05,-0.07511,6e-05,7.52601]
[1777217267910,41.44,78073.89,0.05,-0.07507,6e-05,7.52291]
[1777217269441,41.44,78073.89,0.05,-0.07507,6e-05,7.52291]
[1777217269452,41.44,78073.89,0.05,-0.07507,6e-05,7.52291]
[1777217269542,41.44,78071.89,0.05,-0.0752,6e-05,7.53257]
[1777217275447,41.44,78070.58,0.05,-0.07528,6e-05,7.53891]
[1777217275547,41.44,78067.36,0.05,-0.0755,6e-05,7.55519]
[1777217277893,41.44,78066.82,0.05,-0.07553,6e-05,7.55783]
[1777217283203,41.44,78067.07,0.05,-0.07551,6e-05,7.55569]
[1777217283965,41.44,78067.07,0.05,-0.07551,6e-05,7.55569]
[1777217289245,41.44,78069.74,0.05,-0.07532,6e-05,7.54193]
[1777217294280,41.44,78070.85,0.05,-0.07524,6e-05,7.53586]
[1777217296123,41.43,78070.85,0.05,-0.07524,6e-05,7.53572]
[1777217296224,41.43,78071.25,0.05,-0.07521,6e-05,7.53364]
[1777217301328,41.43,78072.36,0.05,-0.07513,6e-05,7.52759]
[1777217307371,41.43,78073.45,0.05,-0.07505,6e-05,7.52144]
[1777217312405,41.43,78074.67,0.05,-0.07492,6e-05,7.51005]
[1777217315455,41.43,78077.02,0.05,-0.07476,6e-05,7.49842]
[1777217316390,41.43,78078.19,0.05,-0.07469,6e-05,7.49263]
[1777217316488,41.43,78078.01,0.05,-0.0747,6e-05,7.49336]
[1777217322475,41.42,78078.37,0.05,-0.07466,6e-05,7.4908]
[1777217327511,41.42,78077.56,0.05,-0.07471,6e-05,7.494]
[1777217332546,41.42,78073.51,0.05,-0.07496,6e-05,7.51282]
[1777217335872,41.42,78073.79,0.05,-0.07494,6e-05,7.5113]
[1777217336573,41.42,78072.86,0.05,-0.075,6e-05,7.51599]
[1777217340038,41.42,78070.34,0.05,-0.07517,6e-05,7.52876]
[1777217340601,41.42,78069.59,0.05,-0.07522,6e-05,7.53258]
[1777217340750,41.42,78069.59,0.05,-0.07522,6e-05,7.53258]
[1777217346613,41.42,78066.3,0.05,-0.07543,6e-05,7.54813]
[1777217352560,41.42,78060.53,0.05,-0.07579,6e-05,7.57523]
[1777217357721,41.42,78064.49,0.05,-0.07552,6e-05,7.55531]
[1777217362756,41.42,78059.8,0.05,-0.07582,6e-05,7.57746]
[1777217367793,41.41,78059.11,0.05,-0.07586,6e-05,7.58024]
[1777217372826,41.41,78055.11,0.05,-0.07607,7e-05,7.59436]
[1777217375355,41.41,78074.25,0.05,-0.07483,6e-05,7.50158]
[1777217377349,41.41,78084.44,0.05,-0.07418,6e-05,7.45258]
[1777217383378,41.41,78086.95,0.05,-0.07402,6e-05,7.44092]
[1777217388942,41.42,78089.13,0.05,-0.07389,6e-05,7.43109]
[1777217392312,41.42,78099.19,0.05,-0.07326,6e-05,7.38321]
[1777217397489,41.42,78101.23,0.05,-0.07314,6e-05,7.3743]
[1777217403056,41.42,78110.64,0.05,-0.07256,6e-05,7.33031]
[1777217405218,41.42,78118.68,0.05,-0.07205,6e-05,7.29208]
[1777217405665,41.42,78118.68,0.05,-0.07205,6e-05,7.29208]
[1777217405752,41.42,78117.9,0.05,-0.07211,6e-05,7.29628]
[1777217407690,41.42,78117.9,0.05,-0.07211,6e-05,7.29628]
[1777217407780,41.42,78117.95,0.05,-0.07211,6e-05,7.29652]
[1777217413047,41.43,78111.2,0.05,-0.07255,6e-05,7.32956]
[1777217418159,41.43,78116.91,0.05,-0.0722,6e-05,7.30343]
[1777217423195,41.43,78108.84,0.05,-0.07272,6e-05,7.34259]
[1777217428230,41.43,78105.09,0.05,-0.07296,6e-05,7.36113]
[1777217433264,41.43,78103.68,0.05,-0.07302,6e-05,7.36363]
[1777217438299,41.43,78104.36,0.05,-0.07298,6e-05,7.36079]
[1777217444342,41.44,78106.41,0.05,-0.07286,6e-05,7.35151]
[1777217449377,41.44,78103.51,0.05,-0.07304,6e-05,7.36576]
[1777217454412,41.44,78102.62,0.05,-0.0731,6e-05,7.37027]
[1777217459446,41.44,78102.81,0.05,-0.0731,6e-05,7.3696]
[1777217464482,41.44,78104.68,0.05,-0.07298,6e-05,7.36095]
[1777217469516,41.44,78107.4,0.05,-0.07282,6e-05,7.34843]
[1777217474552,41.44,78109.87,0.05,-0.07267,6e-05,7.33711]
[1777217479587,41.44,78108.31,0.05,-0.07277,6e-05,7.34498]
[1777217484621,41.44,78109.12,0.05,-0.07272,6e-05,7.34155]
[1777217489656,41.45,78107.07,0.05,-0.07286,6e-05,7.35174]
[1777217495698,41.45,78107.95,0.05,-0.07277,6e-05,7.34335]
[1777217500734,41.45,78109.24,0.05,-0.07269,6e-05,7.33765]
[1777217505769,41.45,78110.1,0.05,-0.07265,6e-05,7.33403]
[1777217516842,41.45,78110.19,0.05,-0.07265,6e-05,7.33469]
[1777217521880,41.46,78110.23,0.05,-0.07267,6e-05,7.33595]
[1777217522539,41.46,78110.23,0.05,-0.07267,6e-05,7.33595]
[1777217522892,41.46,78109.95,0.05,-0.07269,6e-05,7.3377]
[1777217526245,41.46,78110.42,0.05,-0.07268,6e-05,7.33669]
[1777217526916,41.46,78110.54,0.05,-0.07268,6e-05,7.33652]
[1777217531066,41.46,78110.9,0.05,-0.07266,6e-05,7.33533]
[1777217531081,41.46,78110.77,0.05,-0.07267,6e-05,7.336]
[1777217531964,41.46,78110.77,0.05,-0.07267,6e-05,7.336]
[1777217532729,41.46,78110.77,0.05,-0.07267,6e-05,7.336]
[1777217532819,41.46,78100.66,0.05,-0.07331,6e-05,7.38465]
[1777217533515,41.46,78100.66,0.05,-0.07331,6e-05,7.38465]
[1777217533554,41.46,78097.1,0.05,-0.07354,6e-05,7.40166]
[1777217534436,41.46,78097.1,0.05,-0.07354,6e-05,7.40166]
[1777217534536,41.46,78097.91,0.05,-0.07349,6e-05,7.39777]
[1777217540009,41.47,78097.12,0.05,-0.07356,6e-05,7.40332]
[1777217545042,41.47,78086.12,0.05,-0.07428,6e-05,7.45732]
[1777217554107,41.48,78085.57,0.05,-0.0743,6e-05,7.4572]
[1777217559140,41.48,78083.32,0.05,-0.07445,6e-05,7.46905]
[1777217564386,41.48,78081.44,0.05,-0.07458,6e-05,7.47885]
[1777217565946,41.48,78082.14,0.05,-0.07454,6e-05,7.47566]
[1777217566115,41.48,78082.14,0.05,-0.07454,6e-05,7.47582]
[1777217566214,41.48,78081.43,0.05,-0.07459,6e-05,7.47941]
[1777217571224,41.48,78081.14,0.05,-0.07461,6e-05,7.4809]
[1777217576259,41.48,78080.93,0.05,-0.07461,6e-05,7.48091]
[1777217577679,41.48,78080.93,0.05,-0.07461,6e-05,7.48091]
[1777217582703,41.48,78080.07,0.05,-0.07465,6e-05,7.48381]
[1777217587761,41.48,78080.53,0.05,-0.07462,6e-05,7.48122]
[1777217592771,41.48,78083.18,0.05,-0.07445,6e-05,7.4692]
[1777217597771,41.48,78082.73,0.05,-0.07449,6e-05,7.47214]
[1777217598036,41.48,78071.37,0.05,-0.07523,6e-05,7.52697]
[1777217600519,41.48,78067.35,0.05,-0.07549,6e-05,7.54649]
[1777217600548,41.48,78067.35,0.05,-0.07549,6e-05,7.54649]
[1777217600611,41.48,78067.35,0.05,-0.07549,6e-05,7.54649]
[1777217600713,41.48,78068.74,0.05,-0.0754,6e-05,7.53982]
[1777217602528,41.48,78068.74,0.05,-0.0754,6e-05,7.53982]
[1777217602588,41.48,78068.74,0.05,-0.0754,6e-05,7.53982]
[1777217602616,41.48,78068.74,0.05,-0.0754,6e-05,7.53982]
[1777217602779,41.48,78069.15,0.05,-0.07537,6e-05,7.53795]
[1777217604663,41.48,78069.15,0.05,-0.07537,6e-05,7.53795]
[1777217604676,41.48,78069.15,0.05,-0.07537,6e-05,7.53795]
[1777217604758,41.48,78069.42,0.05,-0.07536,6e-05,7.53674]
[1777217606538,41.48,78069.42,0.05,-0.07536,6e-05,7.53674]
[1777217606705,41.48,78068.7,0.05,-0.0754,6e-05,7.5403]
[1777217613526,41.48,78070.21,0.05,-0.07527,6e-05,7.52858]
[1777217615639,41.48,78069.67,0.05,-0.0753,6e-05,7.53123]
[1777217615685,41.48,78069.67,0.05,-0.0753,6e-05,7.53123]
[1777217615883,41.48,78066.56,0.05,-0.07551,6e-05,7.54632]
[1777217616110,41.48,78066.56,0.05,-0.07551,6e-05,7.54632]
[1777217618839,41.48,78057.85,0.05,-0.07607,7e-05,7.58845]
[1777217618855,41.48,78057.85,0.05,-0.07607,7e-05,7.58845]
[1777217618880,41.48,78057.85,0.05,-0.07607,7e-05,7.58845]
[1777217618910,41.48,78057.85,0.05,-0.07607,7e-05,7.58845]
[1777217619011,41.48,78055.42,0.05,-0.07623,7e-05,7.60012]
[1777217619805,41.48,78055.42,0.05,-0.07623,7e-05,7.60012]
[1777217619830,41.48,78055.42,0.05,-0.07623,7e-05,7.60012]
[1777217619889,41.48,78054.29,0.05,-0.0763,7e-05,7.60554]
[1777217620790,41.48,78054.29,0.05,-0.0763,7e-05,7.60554]
[1777217620848,41.48,78053.74,0.05,-0.07634,7e-05,7.60814]
[1777217623236,41.48,78053.74,0.05,-0.07633,7e-05,7.60808]
[1777217623242,41.48,78053.74,0.05,-0.07633,7e-05,7.60808]
[1777217623599,41.48,78052.76,0.05,-0.0764,7e-05,7.61278]
[1777217628905,41.48,78049.83,0.05,-0.07659,7e-05,7.62672]
[1777217635011,41.48,78048.94,0.05,-0.07664,7e-05,7.63069]
[1777217641075,41.48,78047.83,0.05,-0.07671,7e-05,7.63584]
[1777217646760,41.48,78047.46,0.05,-0.07673,7e-05,7.63744]
[1777217651801,41.48,78046.19,0.05,-0.07681,7e-05,7.64356]
[1777217657842,41.48,78045.8,0.05,-0.07684,7e-05,7.64546]
[1777217662887,41.48,78045.85,0.05,-0.07684,7e-05,7.64526]
[1777217667912,41.48,78045.49,0.05,-0.07686,7e-05,7.6471]
[1777217673118,41.48,78045.47,0.05,-0.07682,7e-05,7.64257]
[1777217683949,41.48,78042.3,0.05,-0.07703,7e-05,7.65794]
[1777217689060,41.48,78042.86,0.05,-0.07699,7e-05,7.65512]
[1777217694094,41.48,78051.85,0.05,-0.0764,7e-05,7.61137]
[1777217699631,41.48,78051.82,0.05,-0.07641,7e-05,7.61166]
[1777217705171,41.48,78052.91,0.05,-0.07634,7e-05,7.60654]
[1777217710207,41.48,78053.79,0.05,-0.07628,7e-05,7.60243]
[1777217713531,41.48,78054.59,0.05,-0.07623,7e-05,7.59861]
[1777217714135,41.48,78054.59,0.05,-0.07623,7e-05,7.59861]
[1777217715143,41.48,78060.93,0.05,-0.07582,6e-05,7.56803]
[1777217715249,41.48,78060.9,0.05,-0.07582,6e-05,7.56825]
[1777217715412,41.48,78063.99,0.05,-0.07562,6e-05,7.55331]
[1777217721515,41.48,78069.96,0.05,-0.07524,6e-05,7.52504]
[1777217727389,41.49,78070.31,0.05,-0.07523,6e-05,7.5241]
[1777217728338,41.49,78070.13,0.05,-0.07524,6e-05,7.52519]
[1777217728436,41.49,78070.18,0.05,-0.07524,6e-05,7.52495]
[1777217735383,41.49,78069.33,0.05,-0.07526,6e-05,7.52508]
[1777217742225,41.49,78069.24,0.05,-0.07528,6e-05,7.52598]
[1777217749985,41.49,78069.63,0.05,-0.07526,6e-05,7.52496]
[1777217760055,41.49,78070.32,0.05,-0.07523,6e-05,7.52243]
[1777217767289,41.49,78072.53,0.05,-0.07509,6e-05,7.51209]
[1777217772785,41.5,78072.53,0.05,-0.0751,6e-05,7.51258]
[1777217778935,41.5,78072.94,0.05,-0.07508,6e-05,7.51115]
[1777217785732,41.5,78073.41,0.05,-0.07505,6e-05,7.50944]
[1777217790768,41.5,78073.18,0.05,-0.07507,6e-05,7.51087]
[1777217795803,41.5,78068.06,0.05,-0.07537,6e-05,7.53109]
[1777217800839,41.5,78072.36,0.05,-0.07509,6e-05,7.51056]
[1777217805873,41.5,78072.46,0.05,-0.07509,6e-05,7.51032]
[1777217810911,41.5,78076.53,0.05,-0.07483,6e-05,7.49107]
[1777217815947,41.5,78071.53,0.05,-0.07516,6e-05,7.51553]
[1777217820981,41.5,78065.2,0.05,-0.07557,6e-05,7.54642]
[1777217821708,41.5,78065.2,0.05,-0.07557,6e-05,7.54642]
[1777217821988,41.5,78065.12,0.05,-0.07558,6e-05,7.54687]
[1777217827022,41.5,78059.9,0.05,-0.0759,6e-05,7.57071]
[1777217828396,41.5,78059.52,0.05,-0.07592,6e-05,7.57225]
[1777217828905,41.5,78059.52,0.05,-0.07592,6e-05,7.57225]
[1777217834362,41.5,78052.44,0.05,-0.07636,7e-05,7.60478]
[1777217839632,41.49,78052.04,0.05,-0.07636,7e-05,7.60513]
[1777217840030,41.49,78052.04,0.05,-0.07636,7e-05,7.60513]
[1777217840114,41.49,78051.63,0.05,-0.07638,7e-05,7.6068]
[1777217843032,41.49,78051.63,0.05,-0.07637,7e-05,7.60617]
[1777217844089,41.49,78051.43,0.05,-0.07638,7e-05,7.60683]
[1777217844190,41.49,78051.15,0.05,-0.0764,7e-05,7.60787]
[1777217847202,41.49,78051.15,0.05,-0.0764,7e-05,7.60787]
[1777217848174,41.48,78050.8,0.05,-0.07641,7e-05,7.60864]
[1777217854211,41.48,78050.66,0.05,-0.07635,7e-05,7.60242]
[1777217857407,41.48,78051.52,0.05,-0.07628,7e-05,7.59731]
[1777217857420,41.48,78051.52,0.05,-0.07628,7e-05,7.59731]
[1777217858240,41.48,78051.52,0.05,-0.07627,7e-05,7.59701]
[1777217862597,41.48,78052.48,0.05,-0.07621,7e-05,7.59247]
[1777217863274,41.48,78052.85,0.05,-0.07619,7e-05,7.59071]
[1777217865384,41.47,78053.09,0.05,-0.07617,7e-05,7.58892]
[1777217866296,41.47,78053.34,0.05,-0.07615,7e-05,7.58774]
[1777217871330,41.47,78054.34,0.05,-0.07609,7e-05,7.58305]
[1777217872576,41.47,78054.59,0.05,-0.07607,7e-05,7.58186]
[1777217872672,41.47,78055.02,0.05,-0.07604,7e-05,7.57978]
[1777217875523,41.47,78056.2,0.05,-0.07597,7e-05,7.57413]
[1777217876315,41.47,78056.2,0.05,-0.07597,7e-05,7.57413]
[1777217883208,41.48,78060.53,0.05,-0.07569,6e-05,7.55362]
[1777217884744,41.48,78062.58,0.05,-0.07556,6e-05,7.54386]
[1777217884770,41.48,78065.21,0.05,-0.07539,6e-05,7.53124]
[1777217890968,41.47,78069.04,0.05,-0.07513,6e-05,7.51143]
[1777217892899,41.47,78069.04,0.05,-0.07513,6e-05,7.51143]
[1777217901043,41.47,78070.49,0.05,-0.075,6e-05,7.50223]
[1777217911113,41.46,78076.63,0.05,-0.07454,6e-05,7.46598]
[1777217918662,41.46,78077.85,0.05,-0.07445,6e-05,7.45879]
[1777217923697,41.46,78079.15,0.05,-0.07435,6e-05,7.45163]
[1777217928732,41.45,78079.54,0.05,-0.07432,6e-05,7.44892]
[1777217934428,41.45,78080.33,0.05,-0.07425,6e-05,7.44435]
[1777217941322,41.45,78081.36,0.05,-0.07417,6e-05,7.43824]
[1777217948873,41.45,78082.76,0.05,-0.07407,6e-05,7.43068]
[1777217955923,41.44,78084.48,0.05,-0.07395,6e-05,7.42169]
[1777217961463,41.44,78085.74,0.05,-0.07387,6e-05,7.41506]
[1777217966996,41.44,78085.74,0.05,-0.07386,6e-05,7.41448]
[1777217972034,41.44,78087.23,0.05,-0.07372,6e-05,7.4022]
[1777217972897,41.44,78087.23,0.05,-0.07372,6e-05,7.4022]
[1777217978076,41.44,78096.1,0.05,-0.07316,6e-05,7.35991]
[1777217980399,41.44,78095.95,0.05,-0.07316,6e-05,7.36061]
[1777217980883,41.44,78099.53,0.05,-0.07294,6e-05,7.34351]
[1777217980892,41.44,78099.53,0.05,-0.07294,6e-05,7.34351]
[1777217981101,41.44,78101.81,0.05,-0.07279,6e-05,7.33265]
[1777217981661,41.44,78101.81,0.05,-0.07279,6e-05,7.33265]
[1777217982103,41.44,78101.57,0.05,-0.07281,6e-05,7.33416]
[1777217983538,41.44,78100.49,0.05,-0.07289,6e-05,7.33968]
[1777217984117,41.44,78099.91,0.05,-0.07293,6e-05,7.34281]
[1777217986983,41.44,78100.81,0.05,-0.07288,6e-05,7.33925]
[1777217987140,41.45,78100.6,0.05,-0.0729,6e-05,7.34062]
[1777217994190,41.45,78099.5,0.05,-0.07297,6e-05,7.346]
[1777217999223,41.45,78096.54,0.05,-0.07316,6e-05,7.36017]
[1777218001215,41.45,78096.36,0.05,-0.07317,6e-05,7.36103]
[1777218001316,41.45,78090.84,0.05,-0.07352,6e-05,7.38775]
[1777218002561,41.45,78090.84,0.05,-0.07353,6e-05,7.38809]
[1777218003137,41.45,78090.84,0.05,-0.07353,6e-05,7.38809]
[1777218003252,41.45,78089.22,0.05,-0.07363,6e-05,7.39614]
[1777218003953,41.45,78089.22,0.05,-0.07363,6e-05,7.39614]
[1777218004258,41.45,78089.19,0.05,-0.07364,6e-05,7.39657]
[1777218009294,41.45,78089.71,0.05,-0.0736,6e-05,7.39382]
[1777218014331,41.45,78089.0,0.05,-0.07365,6e-05,7.39696]
[1777218014749,41.45,78089.0,0.05,-0.07365,6e-05,7.39696]
[1777218021883,41.45,78088.42,0.05,-0.07368,6e-05,7.3993]
[1777218022856,41.45,78088.42,0.05,-0.07368,6e-05,7.3993]
[1777218027078,41.45,78088.82,0.05,-0.07365,6e-05,7.3971]
[1777218033462,41.44,78088.15,0.05,-0.07364,6e-05,7.39498]
[1777218038497,41.44,78086.7,0.05,-0.07373,6e-05,7.40155]
[1777218043532,41.44,78082.13,0.05,-0.07401,6e-05,7.42295]
[1777218048567,41.44,78081.79,0.05,-0.07403,6e-05,7.42401]
[1777218053603,41.44,78081.58,0.05,-0.07403,6e-05,7.42441]
[1777218058615,41.44,78081.62,0.05,-0.07402,6e-05,7.42362]
[1777218063670,41.44,78081.62,0.05,-0.07401,6e-05,7.42302]
[1777218068707,41.43,78080.74,0.05,-0.07406,6e-05,7.42663]
[1777218073743,41.43,78080.34,0.05,-0.07408,6e-05,7.42794]
[1777218075372,41.43,78080.34,0.05,-0.07408,6e-05,7.42794]
[1777218075468,41.43,78079.87,0.05,-0.07411,6e-05,7.42995]
[1777218082316,41.43,78077.84,0.05,-0.07425,6e-05,7.44088]
[1777218087842,41.44,78075.63,0.05,-0.07441,6e-05,7.45258]
[1777218090862,41.44,78060.22,0.05,-0.07541,6e-05,7.52746]
[1777218095957,41.44,78054.21,0.05,-0.07576,7e-05,7.55222]
[1777218102424,41.44,78049.81,0.05,-0.07605,7e-05,7.57393]
[1777218106146,41.44,78049.36,0.05,-0.07609,7e-05,7.57636]
[1777218106152,41.44,78049.36,0.05,-0.07609,7e-05,7.57649]
[1777218107438,41.44,78049.36,0.05,-0.07609,7e-05,7.57649]
[1777218108178,41.44,78049.36,0.05,-0.07609,7e-05,7.57621]
[1777218114023,41.44,78054.85,0.05,-0.07571,6e-05,7.54806]
[1777218119059,41.43,78055.89,0.05,-0.07562,6e-05,7.54175]
[1777218124095,41.43,78055.8,0.05,-0.07561,6e-05,7.54088]
[1777218133157,41.42,78056.23,0.05,-0.07555,6e-05,7.5362]
[1777218138660,41.42,78058.17,0.05,-0.07541,6e-05,7.52578]
[1777218140689,41.42,78057.26,0.05,-0.07546,6e-05,7.5294]
[1777218142719,41.42,78058.21,0.05,-0.07539,6e-05,7.52455]
[1777218146778,41.41,78059.4,0.05,-0.0753,6e-05,7.51751]
[1777218153298,41.41,78059.6,0.05,-0.07522,6e-05,7.51009]
[1777218158334,41.41,78060.13,0.05,-0.07517,6e-05,7.50631]
[1777218163369,41.4,78062.46,0.05,-0.07501,6e-05,7.49387]
[1777218165594,41.4,78065.27,0.05,-0.07482,6e-05,7.48009]
[1777218166897,41.4,78070.36,0.05,-0.07449,6e-05,7.45518]
[1777218166908,41.4,78070.36,0.05,-0.07449,6e-05,7.45518]
[1777218167398,41.4,78070.55,0.05,-0.07447,6e-05,7.45409]
[1777218172547,41.4,78072.15,0.05,-0.07436,6e-05,7.44573]
[1777218175226,41.4,78071.14,0.05,-0.07442,6e-05,7.4501]
[1777218177251,41.4,78071.25,0.05,-0.07441,6e-05,7.44924]
[1777218183022,41.39,78072.94,0.05,-0.07429,6e-05,7.44016]
[1777218188546,41.39,78074.0,0.05,-0.07421,6e-05,7.43416]
[1777218193579,41.39,78074.43,0.05,-0.07417,6e-05,7.43136]
[1777218198614,41.39,78072.85,0.05,-0.07426,6e-05,7.43824]
[1777218203649,41.39,78072.7,0.05,-0.07426,6e-05,7.43814]
[1777218213232,41.38,78074.99,0.05,-0.07406,6e-05,7.42102]
[1777218215821,41.38,78074.99,0.05,-0.07406,6e-05,7.42102]
[1777218215922,41.38,78074.99,0.05,-0.07405,6e-05,7.42056]
[1777218223302,41.38,78075.72,0.05,-0.07399,6e-05,7.4159]
[1777218228824,41.37,78076.92,0.05,-0.0739,6e-05,7.40943]
[1777218233859,41.37,78078.26,0.05,-0.07381,6e-05,7.4023]
[1777218238895,41.37,78079.3,0.05,-0.07373,6e-05,7.39665]
[1777218243930,41.37,78080.33,0.05,-0.07366,6e-05,7.3911]
[1777218248964,41.37,78072.65,0.05,-0.07414,6e-05,7.42729]
[1777218254000,41.37,78071.17,0.05,-0.07423,6e-05,7.4336]
[1777218259035,41.36,78070.66,0.05,-0.07425,6e-05,7.43523]
[1777218267091,41.36,78069.24,0.05,-0.07432,6e-05,7.44084]
[1777218273653,41.36,78068.0,0.05,-0.07435,6e-05,7.44112]
[1777218279175,41.36,78067.78,0.05,-0.07435,6e-05,7.4415]
[1777218286226,41.35,78066.43,0.05,-0.07443,6e-05,7.44692]
[1777218291260,41.35,78065.98,0.05,-0.07444,6e-05,7.44828]
[1777218301332,41.35,78065.61,0.05,-0.07444,6e-05,7.44822]
[1777218310394,41.34,78066.13,0.05,-0.07439,6e-05,7.44417]
[1777218318582,41.34,78065.67,0.05,-0.07441,6e-05,7.44586]
[1777218324005,41.33,78064.97,0.05,-0.07444,6e-05,7.44751]
[1777218330534,41.33,78064.97,0.05,-0.07442,6e-05,7.44642]
[1777218335572,41.33,78058.3,0.05,-0.0748,6e-05,7.47335]
[1777218336377,41.33,78058.3,0.05,-0.0748,6e-05,7.47335]
[1777218336628,41.33,78045.62,0.05,-0.07562,7e-05,7.53441]
[1777218339642,41.33,78044.24,0.05,-0.07571,7e-05,7.54126]
[1777218339682,41.33,78045.04,0.05,-0.07566,7e-05,7.53745]
[1777218344686,41.33,78045.22,0.05,-0.07566,7e-05,7.53696]
[1777218349729,41.33,78044.17,0.05,-0.07573,7e-05,7.54236]
[1777218349758,41.33,78044.17,0.05,-0.07573,7e-05,7.54236]
[1777218350726,41.33,78044.71,0.05,-0.0757,7e-05,7.53989]
[1777218353436,41.33,78044.71,0.05,-0.0757,7e-05,7.53989]
[1777218353826,41.33,78044.71,0.05,-0.0757,7e-05,7.53989]
[1777218354755,41.33,78044.3,0.05,-0.07573,7e-05,7.5422]
[1777218355848,41.33,78044.19,0.05,-0.07573,7e-05,7.54274]
[1777218356769,41.33,78044.19,0.05,-0.07574,7e-05,7.54291]
[1777218357516,41.33,78044.19,0.05,-0.07574,7e-05,7.54291]
[1777218357877,41.33,78044.09,0.05,-0.07574,7e-05,7.54349]
[1777218360796,41.33,78044.09,0.05,-0.07575,7e-05,7.54377]
[1777218361942,41.34,78044.29,0.05,-0.07574,7e-05,7.54289]
[1777218362039,41.34,78044.07,0.05,-0.07575,7e-05,7.54396]
[1777218363469,41.34,78044.07,0.05,-0.07575,7e-05,7.54396]
[1777218363976,41.34,78044.07,0.05,-0.07575,7e-05,7.54417]
[1777218365833,41.34,78044.07,0.05,-0.07576,7e-05,7.54438]
[1777218368012,41.34,78043.21,0.05,-0.07581,7e-05,7.54876]
[1777218368113,41.34,78042.91,0.05,-0.07583,7e-05,7.55022]
[1777218374145,41.34,78042.03,0.05,-0.0759,7e-05,7.55504]
[1777218377918,41.34,78022.86,0.05,-0.07716,7e-05,7.6488]
[1777218380696,41.34,78024.98,0.05,-0.07702,7e-05,7.63841]
[1777218382264,41.34,78026.13,0.05,-0.07695,7e-05,7.63275]
[1777218382358,41.34,78024.91,0.05,-0.07703,7e-05,7.63869]
[1777218388340,41.34,78022.69,0.05,-0.07717,7e-05,7.64938]
[1777218388430,41.34,78022.69,0.05,-0.07717,7e-05,7.64938]
[1777218388441,41.34,78022.29,0.05,-0.0772,7e-05,7.6513]
[1777218389335,41.34,78022.29,0.05,-0.0772,7e-05,7.6513]
[1777218390256,41.34,78022.29,0.05,-0.0772,7e-05,7.65123]
[1777218390371,41.34,78022.29,0.05,-0.0772,7e-05,7.65123]
[1777218390472,41.34,78021.32,0.05,-0.07726,7e-05,7.65597]
[1777218402760,41.34,78020.2,0.05,-0.07729,7e-05,7.65653]
[1777218402786,41.34,78018.13,0.05,-0.07742,7e-05,7.66639]
[1777218404450,41.34,78018.13,0.05,-0.07742,7e-05,7.66639]
[1777218404461,41.34,78018.13,0.05,-0.07742,7e-05,7.66639]
[1777218404524,41.34,78018.13,0.05,-0.07742,7e-05,7.66631]
[1777218406231,41.34,78018.13,0.05,-0.07742,7e-05,7.66631]
[1777218406577,41.34,78018.13,0.05,-0.07742,7e-05,7.66631]
[1777218406675,41.34,78017.77,0.05,-0.07745,7e-05,7.66799]
[1777218408604,41.34,78017.77,0.05,-0.07745,7e-05,7.66795]
[1777218408692,41.34,78017.77,0.05,-0.07745,7e-05,7.66795]
[1777218408706,41.34,78017.35,0.05,-0.07747,7e-05,7.66997]
[1777218410628,41.34,78017.35,0.05,-0.07747,7e-05,7.66997]
[1777218410729,41.34,78017.35,0.05,-0.07747,7e-05,7.66988]
[1777218414710,41.34,78016.68,0.05,-0.07752,7e-05,7.67308]
[1777218414811,41.34,78016.5,0.05,-0.07753,7e-05,7.67387]
[1777218417590,41.34,78016.5,0.05,-0.07753,7e-05,7.67383]
[1777218417879,41.34,78016.5,0.05,-0.07753,7e-05,7.67383]
[1777218418779,41.34,78016.15,0.05,-0.07755,7e-05,7.67545]
[1777218420813,41.34,78022.42,0.05,-0.07713,7e-05,7.64473]
[1777218421238,41.34,78024.93,0.05,-0.07697,7e-05,7.63248]
[1777218426273,41.34,78024.45,0.05,-0.077,7e-05,7.63486]
[1777218430959,41.34,78030.07,0.05,-0.07663,7e-05,7.60753]
[1777218431267,41.34,78030.07,0.05,-0.07663,7e-05,7.60753]
[1777218431366,41.34,78030.04,0.05,-0.07663,7e-05,7.60768]
[1777218432985,41.34,78030.04,0.05,-0.07663,7e-05,7.60773]
[1777218433322,41.34,78029.9,0.05,-0.07664,7e-05,7.60846]
[1777218439453,41.34,78029.73,0.05,-0.07665,7e-05,7.60939]
[1777218443322,41.34,78029.31,0.05,-0.07668,7e-05,7.61163]
[1777218443380,41.34,78029.31,0.05,-0.07668,7e-05,7.61163]
[1777218443570,41.34,78036.37,0.05,-0.07622,7e-05,7.57744]
[1777218446315,41.34,78043.56,0.05,-0.07575,7e-05,7.54231]
[1777218446415,41.34,78045.53,0.05,-0.07562,7e-05,7.53291]
[1777218452458,41.34,78043.38,0.05,-0.07573,7e-05,7.53928]
[1777218457492,41.34,78043.25,0.05,-0.07575,7e-05,7.54071]
[1777218462130,41.34,78043.46,0.05,-0.07574,7e-05,7.54017]
[1777218462526,41.34,78043.32,0.05,-0.07575,7e-05,7.54116]
[1777218467561,41.34,78051.52,0.05,-0.07521,6e-05,7.50093]
[1777218474504,41.34,78051.49,0.05,-0.07521,6e-05,7.5007]
[1777218474604,41.34,78051.49,0.05,-0.07521,6e-05,7.50055]
[1777218480654,41.34,78051.42,0.05,-0.07523,6e-05,7.50224]
[1777218483756,41.34,78051.55,0.05,-0.07523,6e-05,7.50185]
[1777218483780,41.35,78052.03,0.05,-0.0752,6e-05,7.5]
[1777218484715,41.35,78052.03,0.05,-0.0752,6e-05,7.5]
[1777218484896,41.35,78051.98,0.05,-0.07521,6e-05,7.50047]
[1777218486070,41.35,78052.05,0.05,-0.07521,6e-05,7.50037]
[1777218486695,41.35,78052.05,0.05,-0.07521,6e-05,7.50026]
[1777218491730,41.35,78054.23,0.05,-0.07508,6e-05,7.49092]
[1777218496765,41.35,78053.73,0.05,-0.07513,6e-05,7.49451]
[1777218501801,41.36,78052.96,0.05,-0.07519,6e-05,7.49935]
[1777218508850,41.36,78052.95,0.05,-0.07521,6e-05,7.50089]
[1777218514894,41.36,78051.36,0.05,-0.07529,6e-05,7.50508]
[1777218522574,41.37,78051.7,0.05,-0.07528,6e-05,7.50425]
[1777218522994,41.37,78051.7,0.05,-0.07528,6e-05,7.50425]
[1777218523708,41.37,78051.52,0.05,-0.0753,6e-05,7.50573]
[1777218523805,41.37,78051.52,0.05,-0.0753,6e-05,7.50613]
[1777218524355,41.37,78051.52,0.05,-0.0753,6e-05,7.50613]
[1777218524961,41.37,78051.52,0.05,-0.0753,6e-05,7.50598]
[1777218529997,41.37,78049.78,0.05,-0.07541,7e-05,7.51369]
[1777218535485,41.37,78049.0,0.05,-0.07545,7e-05,7.51716]
[1777218539323,41.37,78049.0,0.05,-0.07545,7e-05,7.51716]
[1777218539688,41.37,78049.0,0.05,-0.07545,7e-05,7.51716]
[1777218539771,41.37,78049.0,0.05,-0.07545,7e-05,7.51716]
[1777218539877,41.36,78049.0,0.05,-0.07544,7e-05,7.51653]
[1777218540640,41.36,78049.0,0.05,-0.07544,7e-05,7.51653]
[1777218540690,41.36,78029.94,0.05,-0.07669,7e-05,7.6091]
[1777218541799,41.36,78029.94,0.05,-0.07669,7e-05,7.6091]
[1777218541874,41.36,78024.37,0.05,-0.07706,7e-05,7.63656]
[1777218543489,41.36,78024.37,0.05,-0.07706,7e-05,7.63656]
[1777218543584,41.36,78024.83,0.05,-0.07703,7e-05,7.63435]
[1777218544418,41.36,78024.83,0.05,-0.07703,7e-05,7.63435]
[1777218544711,41.36,78024.83,0.05,-0.07703,7e-05,7.63435]
[1777218544773,41.37,78025.26,0.05,-0.077,7e-05,7.63231]
[1777218546709,41.37,78025.26,0.05,-0.077,7e-05,7.63231]
[1777218546810,41.37,78026.22,0.05,-0.07694,7e-05,7.62768]
[1777218552152,41.37,78028.07,0.05,-0.07682,7e-05,7.61877]
[1777218557526,41.37,78031.85,0.05,-0.07657,7e-05,7.60045]
[1777218558885,41.37,78035.21,0.05,-0.07635,7e-05,7.5841]
[1777218558893,41.37,78037.9,0.05,-0.07618,7e-05,7.57112]
[1777218565695,41.37,78039.12,0.05,-0.07611,7e-05,7.5658]
[1777218571289,41.37,78041.87,0.05,-0.07589,7e-05,7.54819]
[1777218576320,41.37,78036.09,0.05,-0.07627,7e-05,7.57665]
[1777218577190,41.37,78036.09,0.05,-0.07627,7e-05,7.57665]
[1777218577680,41.37,78034.07,0.05,-0.07641,7e-05,7.58651]
[1777218582865,41.37,78028.11,0.05,-0.0768,7e-05,7.61556]
[1777218588123,41.37,78029.9,0.05,-0.07668,7e-05,7.60677]
[1777218593442,41.37,78029.95,0.05,-0.07668,7e-05,7.60643]
[1777218599484,41.37,78032.84,0.05,-0.07649,7e-05,7.59229]
[1777218605976,41.37,78032.44,0.05,-0.07651,7e-05,7.5942]
[1777218611569,41.37,78040.33,0.05,-0.076,7e-05,7.55594]
[1777218617611,41.37,78040.29,0.05,-0.076,7e-05,7.55636]
[1777218617774,41.37,78040.29,0.05,-0.076,7e-05,7.55636]
[1777218617851,41.37,78040.29,0.05,-0.076,7e-05,7.55647]
[1777218622917,41.37,78040.53,0.05,-0.07599,7e-05,7.55546]
[1777218623858,41.37,78039.76,0.05,-0.07604,7e-05,7.55931]
[1777218623959,41.37,78039.76,0.05,-0.07604,7e-05,7.55937]
[1777218630702,41.37,78040.98,0.05,-0.07597,7e-05,7.5538]
[1777218631833,41.37,78040.98,0.05,-0.07597,7e-05,7.5538]
[1777218631989,41.37,78040.98,0.05,-0.07597,7e-05,7.5538]
[1777218632061,41.37,78042.81,0.05,-0.07581,7e-05,7.54034]
[1777218637753,41.37,78047.91,0.05,-0.07548,7e-05,7.51639]
[1777218643795,41.38,78047.55,0.05,-0.07552,7e-05,7.51898]
[1777218649839,41.38,78049.62,0.05,-0.0754,7e-05,7.50995]
[1777218654871,41.38,78049.26,0.05,-0.07543,7e-05,7.5126]
[1777218659906,41.38,78048.45,0.05,-0.0755,7e-05,7.5174]
[1777218664940,41.39,78049.31,0.05,-0.07545,7e-05,7.51413]
[1777218670982,41.39,78049.68,0.05,-0.07544,7e-05,7.51347]
[1777218674988,41.39,78050.24,0.05,-0.07541,6e-05,7.51113]
[1777218675033,41.39,78053.18,0.05,-0.07523,6e-05,7.49733]
[1777218677461,41.39,78054.07,0.05,-0.07517,6e-05,7.49314]
[1777218678054,41.39,78056.39,0.05,-0.07502,6e-05,7.48182]
[1777218682565,41.4,78056.04,0.05,-0.07505,6e-05,7.48453]
[1777218683069,41.4,78056.46,0.05,-0.07503,6e-05,7.48275]
[1777218689111,41.4,78060.15,0.05,-0.07479,6e-05,7.46478]
[1777218694146,41.39,78060.7,0.05,-0.07471,6e-05,7.45705]
[1777218694639,41.39,78060.7,0.05,-0.07471,6e-05,7.45705]
[1777218695153,41.39,78061.23,0.05,-0.07467,6e-05,7.45443]
[1777218701612,41.4,78063.89,0.05,-0.07451,6e-05,7.44251]
[1777218702415,41.4,78065.08,0.05,-0.07445,6e-05,7.43771]
[1777218702424,41.4,78065.08,0.05,-0.07445,6e-05,7.43771]
[1777218703128,41.4,78065.08,0.05,-0.07445,6e-05,7.43771]
[1777218702515,41.4,78065.36,0.05,-0.07443,6e-05,7.43666]
[1777218705005,41.4,78065.36,0.05,-0.07444,6e-05,7.43697]
[1777218705106,41.4,78065.36,0.05,-0.07444,6e-05,7.43685]
[1777218710259,41.4,78068.95,0.05,-0.0742,6e-05,7.41933]
[1777218715293,41.4,78069.57,0.05,-0.07416,6e-05,7.41611]
[1777218720328,41.4,78067.3,0.05,-0.0743,6e-05,7.42673]
[1777218725363,41.4,78068.29,0.05,-0.07423,6e-05,7.42165]
[1777218726248,41.4,78068.29,0.05,-0.07423,6e-05,7.42165]
[1777218726855,41.4,78068.29,0.05,-0.07423,6e-05,7.42165]
[1777218727711,41.4,78069.72,0.05,-0.07414,6e-05,7.41466]
[1777218727812,41.4,78069.72,0.05,-0.07415,6e-05,7.41497]
[1777218729785,41.4,78069.72,0.05,-0.07415,6e-05,7.41497]
[1777218729886,41.4,78069.72,0.05,-0.07415,6e-05,7.41559]
[1777218730624,41.4,78069.72,0.05,-0.07415,6e-05,7.41559]
[1777218731652,41.4,78069.72,0.05,-0.07416,6e-05,7.4159]
[1777218736889,41.41,78069.89,0.05,-0.07417,6e-05,7.41691]
[1777218738209,41.41,78069.89,0.05,-0.07417,6e-05,7.41691]
[1777218738455,41.41,78069.89,0.05,-0.07417,6e-05,7.41721]
[1777218741117,41.41,78069.9,0.05,-0.07418,6e-05,7.41746]
[1777218741183,41.41,78070.08,0.05,-0.07417,6e-05,7.41719]
[1777218741236,41.41,78070.08,0.05,-0.07417,6e-05,7.41719]
[1777218741477,41.41,78070.08,0.05,-0.07417,6e-05,7.41719]
[1777218744496,41.41,78057.65,0.05,-0.07498,6e-05,7.47779]
[1777218751682,41.41,78059.27,0.05,-0.07489,6e-05,7.47082]
[1777218757029,41.42,78060.82,0.05,-0.07478,6e-05,7.46063]
[1777218762623,41.42,78060.39,0.05,-0.07482,6e-05,7.46389]
[1777218766195,41.42,78060.64,0.05,-0.07481,6e-05,7.46316]
[1777218767922,41.43,78061.11,0.05,-0.07479,6e-05,7.46162]
[1777218768008,41.43,78061.11,0.05,-0.07479,6e-05,7.46186]
[1777218773039,41.43,78058.07,0.05,-0.075,6e-05,7.47769]
[1777218774004,41.43,78058.07,0.05,-0.075,6e-05,7.47769]
[1777218774106,41.43,78057.53,0.05,-0.07504,6e-05,7.48051]
[1777218780748,41.43,78056.38,0.05,-0.07513,6e-05,7.48734]
[1777218784875,41.43,78053.99,0.05,-0.07529,6e-05,7.49949]
[1777218786170,41.44,78054.37,0.05,-0.07528,6e-05,7.49804]
[1777218787241,41.44,78055.31,0.05,-0.07522,6e-05,7.4939]
[1777218794847,41.44,78056.59,0.05,-0.07516,6e-05,7.48917]
[1777218799881,41.44,78054.12,0.05,-0.07533,6e-05,7.50225]
[1777218804917,41.45,78053.71,0.05,-0.07537,6e-05,7.50516]
[1777218810304,41.45,78054.17,0.05,-0.07535,6e-05,7.5037]
[1777218812605,41.45,78053.96,0.05,-0.07533,6e-05,7.50057]
[1777218812706,41.45,78053.73,0.05,-0.07534,6e-05,7.50168]
[1777218814586,41.45,78053.73,0.05,-0.07535,6e-05,7.50206]
[1777218814655,41.45,78053.73,0.05,-0.07535,6e-05,7.50206]
[1777218814988,41.45,78053.25,0.05,-0.07538,6e-05,7.50457]
[1777218816672,41.45,78052.26,0.05,-0.07545,6e-05,7.50954]
[1777218816770,41.45,78052.27,0.05,-0.07545,6e-05,7.50949]
[1777218822040,41.46,78052.16,0.05,-0.07547,6e-05,7.51112]
[1777218827522,41.46,78051.94,0.05,-0.0755,6e-05,7.51307]
[1777218834122,41.46,78051.94,0.05,-0.07551,6e-05,7.51431]
[1777218841170,41.46,78049.14,0.05,-0.07571,7e-05,7.52902]
[1777218845351,41.47,78048.35,0.05,-0.07577,7e-05,7.53349]
[1777218846150,41.47,78048.35,0.05,-0.07577,7e-05,7.53349]
[1777218846866,41.47,78049.23,0.05,-0.07572,7e-05,7.5294]
[1777218847168,41.47,78049.23,0.05,-0.07572,7e-05,7.5294]
[1777218847270,41.47,78049.23,0.05,-0.07572,7e-05,7.52957]
[1777218852726,41.47,78049.17,0.05,-0.07573,7e-05,7.53069]
[1777218853240,41.47,78049.17,0.05,-0.07573,7e-05,7.53069]
[1777218853341,41.47,78048.71,0.05,-0.07577,7e-05,7.53308]
[1777218861310,41.47,78047.51,0.05,-0.07586,7e-05,7.54015]
[1777218867802,41.48,78049.84,0.05,-0.07572,7e-05,7.5298]
[1777218875411,41.48,78049.84,0.05,-0.0757,7e-05,7.52632]
[1777218881454,41.48,78048.48,0.05,-0.0758,7e-05,7.53382]
[1777218885490,41.48,78048.41,0.05,-0.07581,7e-05,7.53461]
[1777218885762,41.48,78048.41,0.05,-0.07581,7e-05,7.53461]
[1777218886181,41.48,78048.41,0.05,-0.07581,7e-05,7.53461]
[1777218886227,41.48,78050.02,0.05,-0.07571,7e-05,7.52713]
[1777218888565,41.48,78049.89,0.05,-0.07572,7e-05,7.52792]
[1777218889427,41.48,78049.67,0.05,-0.07573,7e-05,7.52879]
[1777218894544,41.48,78049.76,0.05,-0.07571,7e-05,7.52714]
[1777218899580,41.48,78051.51,0.05,-0.07558,7e-05,7.51766]
[1777218908084,41.47,78053.52,0.05,-0.07542,6e-05,7.50613]
[1777218913678,41.47,78056.25,0.05,-0.07523,6e-05,7.49197]
[1777218918712,41.47,78057.21,0.05,-0.07516,6e-05,7.48635]
[1777218922261,41.47,78057.94,0.05,-0.07511,6e-05,7.48244]
[1777218927737,41.46,78059.13,0.05,-0.07501,6e-05,7.47558]
[1777218934825,41.46,78059.1,0.05,-0.07496,6e-05,7.46959]
[1777218939861,41.46,78060.94,0.05,-0.07483,6e-05,7.45989]
[1777218945902,41.45,78062.82,0.05,-0.07469,6e-05,7.44988]
[1777218951945,41.45,78063.94,0.05,-0.07461,6e-05,7.44356]
[1777218956980,41.45,78063.1,0.05,-0.07465,6e-05,7.4468]
[1777218962305,41.45,78060.66,0.05,-0.0748,6e-05,7.45793]
[1777218968057,41.44,78060.71,0.05,-0.07478,6e-05,7.45649]
[1777218974099,41.44,78060.14,0.05,-0.07481,6e-05,7.45842]
[1777218979135,41.44,78059.28,0.05,-0.07486,6e-05,7.4619]
[1777218984170,41.44,78059.48,0.05,-0.07483,6e-05,7.46032]
[1777218989347,41.44,78059.05,0.05,-0.07486,6e-05,7.46202]
[1777218993329,41.44,78050.39,0.05,-0.07537,6e-05,7.49881]
[1777218993335,41.44,78048.18,0.05,-0.07552,7e-05,7.50968]
[1777218995366,41.44,78041.37,0.05,-0.07597,7e-05,7.54284]
[1777218995464,41.44,78039.68,0.05,-0.07608,7e-05,7.55122]
[1777218996780,41.44,78039.68,0.05,-0.07608,7e-05,7.55136]
[1777218997384,41.44,78039.68,0.05,-0.07608,7e-05,7.55136]
[1777218997476,41.44,78039.14,0.05,-0.07612,7e-05,7.55411]
[1777219003301,41.44,78038.38,0.05,-0.07618,7e-05,7.55856]
[1777219008336,41.44,78038.16,0.05,-0.0762,7e-05,7.56026]
[1777219009534,41.44,78033.13,0.05,-0.07653,7e-05,7.58481]
[1777219011357,41.44,78033.13,0.05,-0.07653,7e-05,7.585]
[1777219017202,41.44,78033.11,0.05,-0.07654,7e-05,7.58544]
[1777219022434,41.45,78032.58,0.05,-0.07658,7e-05,7.58854]
[1777219029485,41.45,78031.73,0.05,-0.07664,7e-05,7.59316]
[1777219035526,41.45,78031.4,0.05,-0.07667,7e-05,7.59517]
[1777219037901,41.45,78031.75,0.05,-0.07665,7e-05,7.59354]
[1777219038477,41.45,78031.75,0.05,-0.07665,7e-05,7.59354]
[1777219037999,41.45,78042.33,0.05,-0.07596,7e-05,7.54228]
[1777219039320,41.45,78042.33,0.05,-0.07596,7e-05,7.54228]
[1777219039385,41.45,78042.33,0.05,-0.07596,7e-05,7.54228]
[1777219039399,41.45,78042.33,0.05,-0.07596,7e-05,7.54228]
[1777219039418,41.45,78043.91,0.05,-0.07586,7e-05,7.53492]
[1777219045596,41.45,78043.26,0.05,-0.0759,7e-05,7.5384]
[1777219051330,41.45,78043.12,0.05,-0.0759,7e-05,7.53837]
[1777219051431,41.45,78043.06,0.05,-0.07586,7e-05,7.53359]
[1777219053158,41.45,78043.06,0.05,-0.07586,7e-05,7.53359]
[1777219053260,41.45,78042.9,0.05,-0.07588,7e-05,7.53474]
[1777219059139,41.45,78044.3,0.05,-0.07578,7e-05,7.52773]
[1777219062300,41.45,78044.32,0.05,-0.07578,7e-05,7.52748]
[1777219066647,41.45,78043.99,0.05,-0.07579,7e-05,7.52829]
[1777219066655,41.45,78043.99,0.05,-0.07579,7e-05,7.52829]
[1777219066747,41.45,78043.56,0.05,-0.07582,7e-05,7.53022]
[1777219073794,41.45,78043.21,0.05,-0.07586,7e-05,7.53336]
[1777219079279,41.45,78041.37,0.05,-0.07599,7e-05,7.54348]
[1777219084531,41.45,78039.21,0.05,-0.07614,7e-05,7.55452]
[1777219084701,41.45,78038.24,0.05,-0.07621,7e-05,7.55939]
[1777219084892,41.46,78037.37,0.05,-0.07627,7e-05,7.56378]
[1777219089926,41.46,78038.38,0.05,-0.07621,7e-05,7.55969]
[1777219090777,41.46,78038.38,0.05,-0.07621,7e-05,7.55969]
[1777219090934,41.46,78038.38,0.05,-0.07622,7e-05,7.55986]
[1777219093900,41.46,78038.43,0.05,-0.07622,7e-05,7.55994]
[1777219094001,41.46,78038.41,0.05,-0.07622,7e-05,7.5602]
[1777219094921,41.46,78038.41,0.05,-0.07622,7e-05,7.5602]
[1777219095020,41.46,78038.41,0.05,-0.07622,7e-05,7.56036]
[1777219098460,41.46,78038.62,0.05,-0.07621,7e-05,7.55966]
[1777219098559,41.46,78038.81,0.05,-0.0762,7e-05,7.55905]
[1777219103399,41.46,78039.14,0.05,-0.07619,7e-05,7.55777]
[1777219103498,41.46,78038.97,0.05,-0.0762,7e-05,7.55908]
[1777219104163,41.46,78038.97,0.05,-0.0762,7e-05,7.55908]
[1777219104264,41.46,78038.97,0.05,-0.07621,7e-05,7.55924]
[1777219109492,41.47,78038.83,0.05,-0.07623,7e-05,7.56069]
[1777219117117,41.47,78038.92,0.05,-0.07617,7e-05,7.55518]
[1777219122151,41.46,78038.78,0.05,-0.07617,7e-05,7.55486]
[1777219122845,41.46,78038.78,0.05,-0.07617,7e-05,7.55486]
[1777219123236,41.46,78038.78,0.05,-0.07617,7e-05,7.55486]
[1777219123337,41.46,78043.88,0.05,-0.07583,7e-05,7.52975]
[1777219130207,41.46,78039.84,0.05,-0.07608,7e-05,7.54833]
[1777219135243,41.46,78039.79,0.05,-0.07608,7e-05,7.54817]
[1777219139471,41.46,78039.72,0.05,-0.07609,7e-05,7.54867]
[1777219139572,41.46,78039.3,0.05,-0.07611,7e-05,7.55051]
[1777219141671,41.46,78039.3,0.05,-0.07611,7e-05,7.55051]
[1777219143536,41.46,78039.3,0.05,-0.07611,7e-05,7.55048]
[1777219144306,41.46,78039.3,0.05,-0.0761,7e-05,7.54989]
[1777219149341,41.45,78043.81,0.05,-0.0758,7e-05,7.52714]
[1777219154376,41.45,78042.38,0.05,-0.07588,7e-05,7.53359]
[1777219159411,41.45,78043.0,0.05,-0.07583,7e-05,7.52978]
[1777219164446,41.45,78043.14,0.05,-0.07581,7e-05,7.5283]
[1777219169480,41.45,78048.43,0.05,-0.07546,7e-05,7.502]
[1777219175522,41.44,78047.46,0.05,-0.07547,7e-05,7.50132]
[1777219180962,41.44,78048.34,0.05,-0.07541,7e-05,7.49669]
[1777219189620,41.44,78046.38,0.05,-0.07553,7e-05,7.50532]
[1777219195662,41.44,78045.36,0.05,-0.07559,7e-05,7.51046]
[1777219198017,41.44,78045.96,0.05,-0.07556,7e-05,7.50776]
[1777219198683,41.44,78045.96,0.05,-0.07556,7e-05,7.50805]
[1777219199808,41.44,78046.07,0.05,-0.07556,7e-05,7.5078]
[1777219199839,41.44,78046.06,0.05,-0.07556,7e-05,7.50785]
[1777219206198,41.44,78055.26,0.05,-0.07496,6e-05,7.46351]
[1777219211724,41.44,78062.4,0.05,-0.0745,6e-05,7.42904]
[1777219216069,41.44,78045.88,0.05,-0.07557,7e-05,7.50882]
[1777219221848,41.44,78043.54,0.05,-0.07572,7e-05,7.51974]
[1777219227020,41.44,78042.92,0.05,-0.07576,7e-05,7.52237]
[1777219234926,41.44,78035.78,0.05,-0.07617,7e-05,7.55132]
[1777219239263,41.44,78036.17,0.05,-0.07613,7e-05,7.54851]
[1777219241046,41.43,78024.14,0.05,-0.07692,7e-05,7.60649]
[1777219248030,41.43,78026.18,0.05,-0.07676,7e-05,7.59491]
[1777219254074,41.43,78026.46,0.05,-0.07672,7e-05,7.59209]
[1777219260554,41.42,78024.73,0.05,-0.07681,7e-05,7.59872]
[1777219267164,41.42,78030.07,0.05,-0.07644,7e-05,7.57134]
[1777219276229,41.41,78028.11,0.05,-0.07654,7e-05,7.57878]
[1777219281410,41.41,78026.42,0.05,-0.07664,7e-05,7.58575]
[1777219284496,41.41,78027.17,0.05,-0.07658,7e-05,7.58158]
[1777219284547,41.41,78020.71,0.05,-0.077,7e-05,7.61251]
[1777219285437,41.41,78020.71,0.05,-0.077,7e-05,7.61251]
[1777219285539,41.41,78020.65,0.05,-0.07701,7e-05,7.61286]
[1777219286422,41.41,78020.65,0.05,-0.07701,7e-05,7.61286]
[1777219286523,41.41,78020.65,0.05,-0.07701,7e-05,7.61291]
[1777219287232,41.41,78020.65,0.05,-0.07701,7e-05,7.61291]
[1777219287333,41.41,78021.5,0.05,-0.07695,7e-05,7.60877]
[1777219292341,41.4,78022.55,0.05,-0.07683,7e-05,7.59809]
[1777219298387,41.4,78029.84,0.05,-0.07632,7e-05,7.5608]
[1777219303421,41.4,78029.94,0.05,-0.0763,7e-05,7.55903]
[1777219308455,41.39,78029.65,0.05,-0.0763,7e-05,7.55911]
[1777219315504,41.39,78030.12,0.05,-0.07625,7e-05,7.555]
[1777219320540,41.38,78028.32,0.05,-0.07635,7e-05,7.56245]
[1777219325574,41.38,78025.11,0.05,-0.07654,7e-05,7.5767]
[1777219330194,41.38,78023.51,0.05,-0.07663,7e-05,7.58369]
[1777219330801,41.38,78023.51,0.05,-0.07663,7e-05,7.58369]
[1777219330608,41.38,78022.79,0.05,-0.07668,7e-05,7.58724]
[1777219331616,41.38,78023.29,0.05,-0.07665,7e-05,7.58485]
[1777219336651,41.38,78024.93,0.05,-0.07654,7e-05,7.57667]
[1777219341685,41.38,78022.35,0.05,-0.07671,7e-05,7.58934]
[1777219346720,41.37,78024.09,0.05,-0.07657,7e-05,7.57913]
[1777219351847,41.37,78025.33,0.05,-0.07647,7e-05,7.57172]
[1777219352707,41.37,78026.09,0.05,-0.07638,7e-05,7.56294]
[1777219352763,41.37,78026.37,0.05,-0.07635,7e-05,7.56124]
[1777219354606,41.37,78026.85,0.05,-0.07632,7e-05,7.55857]
[1777219354777,41.37,78027.0,0.05,-0.07631,7e-05,7.55788]
[1777219356253,41.37,78027.0,0.05,-0.07631,7e-05,7.55788]
[1777219356354,41.37,78027.67,0.05,-0.07626,7e-05,7.55465]
[1777219361828,41.36,78029.13,0.05,-0.07616,7e-05,7.54658]
[1777219363170,41.36,78029.13,0.05,-0.07616,7e-05,7.54658]
[1777219363271,41.36,78029.56,0.05,-0.07613,7e-05,7.54433]
[1777219368876,41.36,78029.92,0.05,-0.07608,7e-05,7.54128]
[1777219375925,41.36,78030.81,0.05,-0.07601,7e-05,7.53549]
[1777219381562,41.35,78031.81,0.05,-0.07593,7e-05,7.52946]
[1777219387002,41.34,78032.8,0.05,-0.07581,7e-05,7.5206]
[1777219395059,41.33,78033.42,0.05,-0.07571,7e-05,7.51362]
[1777219401531,41.32,78034.69,0.05,-0.07559,7e-05,7.50406]
[1777219407143,41.31,78033.9,0.05,-0.07561,7e-05,7.50548]
[1777219412151,41.31,78035.12,0.05,-0.07545,7e-05,7.49246]
[1777219418220,41.3,78040.3,0.05,-0.07508,7e-05,7.46462]
[1777219423254,41.29,78040.54,0.05,-0.07503,7e-05,7.46129]
[1777219428291,41.29,78041.6,0.05,-0.07494,7e-05,7.45407]
[1777219433325,41.28,78041.62,0.05,-0.07491,7e-05,7.45197]
[1777219439367,41.28,78041.54,0.05,-0.07488,7e-05,7.45004]
[1777219445410,41.27,78041.3,0.05,-0.07487,7e-05,7.44893]
[1777219450445,41.27,78038.8,0.05,-0.07501,7e-05,7.45909]
[1777219455481,41.26,78037.07,0.05,-0.07509,7e-05,7.46547]
[1777219461951,41.25,78036.36,0.05,-0.0751,7e-05,7.46608]
[1777219467564,41.25,78035.3,0.05,-0.07514,7e-05,7.46873]
[1777219472599,41.24,78035.67,0.05,-0.07505,7e-05,7.46014]
[1777219478641,41.23,78040.42,0.05,-0.07471,6e-05,7.43486]
[1777219483676,41.23,78052.62,0.05,-0.07389,6e-05,7.37415]
[1777219488711,41.23,78052.4,0.05,-0.07389,6e-05,7.3739]
[1777219493746,41.22,78057.08,0.05,-0.07357,6e-05,7.35007]
[1777219496767,41.22,78068.64,0.05,-0.07282,6e-05,7.29391]
[1777219498016,41.22,78067.83,0.05,-0.07287,6e-05,7.29765]
[1777219499119,41.22,78068.1,0.05,-0.07286,6e-05,7.29636]
[1777219499788,41.22,78068.1,0.05,-0.07285,6e-05,7.29607]
[1777219504823,41.22,78071.14,0.05,-0.07265,6e-05,7.2808]
[1777219509857,41.22,78073.1,0.05,-0.07252,6e-05,7.27097]
[1777219517913,41.21,78073.24,0.05,-0.0725,6e-05,7.26959]
[1777219522949,41.21,78073.89,0.05,-0.07246,6e-05,7.26613]
[1777219527984,41.21,78074.24,0.05,-0.07243,6e-05,7.26415]
[1777219534026,41.21,78075.41,0.05,-0.07231,6e-05,7.25352]
[1777219539061,41.21,78075.32,0.05,-0.07231,6e-05,7.25368]
[1777219544097,41.21,78075.39,0.05,-0.0723,6e-05,7.2531]
[1777219545431,41.21,78075.39,0.05,-0.0723,6e-05,7.2531]
[1777219545533,41.21,78078.15,0.05,-0.07213,6e-05,7.23986]
[1777219548465,41.21,78078.6,0.05,-0.0721,6e-05,7.23757]
[1777219548505,41.21,78078.63,0.05,-0.0721,6e-05,7.23733]
[1777219553463,41.21,78080.15,0.05,-0.07199,6e-05,7.22968]
[1777219553565,41.21,78080.31,0.05,-0.07198,6e-05,7.22882]
[1777219559201,41.21,78079.65,0.05,-0.07202,6e-05,7.23146]
[1777219560239,41.21,78079.65,0.05,-0.07202,6e-05,7.23146]
[1777219560311,41.21,78078.63,0.05,-0.07208,6e-05,7.23625]
[1777219566251,41.21,78078.45,0.05,-0.07209,6e-05,7.23685]
[1777219572727,41.21,78077.53,0.05,-0.07215,6e-05,7.24115]
[1777219578320,41.2,78077.04,0.05,-0.07218,6e-05,7.24342]
[1777219582386,41.2,78076.8,0.05,-0.07219,6e-05,7.24449]
[1777219582798,41.2,78076.88,0.05,-0.07219,6e-05,7.24407]
[1777219588404,41.2,78076.63,0.05,-0.0722,6e-05,7.24519]
[1777219596461,41.2,78076.9,0.05,-0.07214,6e-05,7.23911]
[1777219601300,41.2,78076.05,0.05,-0.07219,6e-05,7.24312]
[1777219602691,41.2,78076.46,0.05,-0.07217,6e-05,7.24115]
[1777219602739,41.2,78075.86,0.05,-0.07221,6e-05,7.24399]
[1777219608993,41.2,78075.86,0.05,-0.07221,6e-05,7.24399]
[1777219610509,41.2,78076.76,0.05,-0.07215,6e-05,7.2396]
[1777219611032,41.2,78076.76,0.05,-0.07215,6e-05,7.2396]
[1777219610519,41.2,78076.46,0.05,-0.07217,6e-05,7.24103]
[1777219611844,41.2,78047.66,0.05,-0.07401,6e-05,7.37929]
[1777219613103,41.2,78047.66,0.05,-0.07401,6e-05,7.37929]
[1777219613624,41.2,78040.1,0.05,-0.0745,6e-05,7.41579]
[1777219618823,41.2,78040.72,0.05,-0.07445,6e-05,7.41256]
[1777219621083,41.2,78040.88,0.05,-0.07444,6e-05,7.41168]
[1777219621640,41.2,78040.93,0.05,-0.07444,6e-05,7.41135]
[1777219626674,41.2,78041.04,0.05,-0.07443,6e-05,7.41062]
[1777219631712,41.2,78039.58,0.05,-0.07452,6e-05,7.41748]
[1777219636747,41.2,78037.55,0.05,-0.07463,7e-05,7.42574]
[1777219641787,41.19,78035.55,0.05,-0.07475,7e-05,7.43442]
[1777219646762,41.19,78035.02,0.05,-0.07476,7e-05,7.43553]
[1777219646818,41.19,78034.94,0.05,-0.07476,7e-05,7.4356]
[1777219651852,41.19,78034.75,0.05,-0.07471,7e-05,7.43018]
[1777219659908,41.18,78033.37,0.05,-0.07477,7e-05,7.43437]
[1777219667965,41.17,78034.38,0.05,-0.07467,7e-05,7.42714]
[1777219669968,41.17,78036.74,0.05,-0.07452,6e-05,7.41543]
[1777219670069,41.17,78038.01,0.05,-0.07443,6e-05,7.40901]
[1777219678036,41.17,78038.6,0.05,-0.07437,6e-05,7.40477]
[1777219683613,41.17,78040.1,0.05,-0.07427,6e-05,7.39691]
[1777219684078,41.16,78040.08,0.05,-0.07427,6e-05,7.39671]
[1777219688066,41.16,78040.09,0.05,-0.07426,6e-05,7.39619]
[1777219690741,41.16,78039.53,0.05,-0.07428,6e-05,7.39795]
[1777219691131,41.16,78039.35,0.05,-0.07429,6e-05,7.39859]
[1777219691428,41.16,78039.35,0.05,-0.07429,6e-05,7.39859]
[1777219692128,41.16,78039.35,0.05,-0.07429,6e-05,7.39859]
[1777219695491,41.16,78038.85,0.05,-0.07432,6e-05,7.40053]
[1777219696165,41.16,78038.85,0.05,-0.07431,6e-05,7.39982]
[1777219699736,41.16,78038.72,0.05,-0.07431,6e-05,7.39998]
[1777219700193,41.15,78039.31,0.05,-0.07427,6e-05,7.39666]
[1777219702208,41.15,78026.99,0.05,-0.07506,7e-05,7.45597]
[1777219707482,41.15,78030.01,0.05,-0.07486,7e-05,7.44064]
[1777219708356,41.15,78029.83,0.05,-0.07486,7e-05,7.44108]
[1777219708390,41.15,78029.83,0.05,-0.07486,7e-05,7.44108]
[1777219708698,41.15,78029.83,0.05,-0.07486,7e-05,7.44108]
[1777219714293,41.15,78037.25,0.05,-0.07432,6e-05,7.39908]
[1777219719328,41.14,78035.24,0.05,-0.07444,6e-05,7.40803]
[1777219726378,41.14,78032.48,0.05,-0.07461,7e-05,7.42021]
[1777219732419,41.14,78030.2,0.05,-0.07474,7e-05,7.43023]
[1777219737456,41.14,78029.67,0.05,-0.07476,7e-05,7.43193]
[1777219740805,41.14,78029.61,0.05,-0.07476,7e-05,7.43204]
[1777219740825,41.13,78030.82,0.05,-0.07468,7e-05,7.42583]
[1777219742431,41.13,78030.82,0.05,-0.07468,7e-05,7.42566]
[1777219743251,41.13,78030.82,0.05,-0.07468,7e-05,7.42566]
[1777219742529,41.13,78035.62,0.05,-0.07436,6e-05,7.40224]
[1777219744866,41.13,78035.88,0.05,-0.07434,6e-05,7.40072]
[1777219744895,41.13,78035.81,0.05,-0.07435,6e-05,7.40093]
[1777219748916,41.13,78036.51,0.05,-0.0743,6e-05,7.39728]
[1777219748937,41.13,78036.73,0.05,-0.07428,6e-05,7.39596]
[1777219753570,41.13,78040.37,0.05,-0.07404,6e-05,7.37799]
[1777219755001,41.13,78042.62,0.05,-0.07389,6e-05,7.3669]
[1777219755103,41.13,78043.29,0.05,-0.07385,6e-05,7.36358]
[1777219761622,41.13,78043.68,0.05,-0.07381,6e-05,7.36083]
[1777219766658,41.12,78046.22,0.05,-0.07364,6e-05,7.34779]
[1777219771694,41.12,78048.03,0.05,-0.07347,6e-05,7.3337]
[1777219777735,41.12,78047.52,0.05,-0.07349,6e-05,7.33552]
[1777219780984,41.12,78047.05,0.05,-0.07352,6e-05,7.33769]
[1777219786318,41.12,78046.66,0.05,-0.07354,6e-05,7.33891]
[1777219791833,41.12,78045.38,0.05,-0.07361,6e-05,7.34444]
[1777219796868,41.12,78044.33,0.05,-0.07367,6e-05,7.34896]
[1777219801904,41.11,78045.07,0.05,-0.07362,6e-05,7.34487]
[1777219806940,41.11,78045.95,0.05,-0.07356,6e-05,7.34017]
[1777219811974,41.11,78046.37,0.05,-0.07353,6e-05,7.33783]
[1777219813873,41.11,78047.31,0.05,-0.07347,6e-05,7.33332]
[1777219813989,41.11,78047.05,0.05,-0.07348,6e-05,7.3346]
[1777219818039,41.11,78049.92,0.05,-0.0733,6e-05,7.32086]
[1777219824058,41.11,78047.72,0.05,-0.07345,6e-05,7.33181]
[1777219831109,41.11,78047.88,0.05,-0.0734,6e-05,7.32675]
[1777219836142,41.12,78048.65,0.05,-0.07335,6e-05,7.32341]
[1777219842183,41.12,78048.08,0.05,-0.0734,6e-05,7.32667]
[1777219847220,41.12,78047.72,0.05,-0.07343,6e-05,7.32884]
[1777219852257,41.12,78047.92,0.05,-0.07342,6e-05,7.3283]
[1777219857293,41.12,78047.8,0.05,-0.07343,6e-05,7.32927]
[1777219860998,41.12,78047.25,0.05,-0.07347,6e-05,7.33216]
[1777219866117,41.12,78046.17,0.05,-0.07355,6e-05,7.33772]
[1777219872844,41.12,78046.18,0.05,-0.07355,6e-05,7.33784]
[1777219874876,41.12,78046.18,0.05,-0.07355,6e-05,7.33809]
[1777219874977,41.12,78046.52,0.05,-0.07353,6e-05,7.3365]
[1777219881461,41.12,78046.44,0.05,-0.07354,6e-05,7.33708]
[1777219886166,41.12,78046.55,0.05,-0.07353,6e-05,7.33664]
[1777219886267,41.12,78046.55,0.05,-0.07353,6e-05,7.33666]
[1777219891531,41.12,78046.41,0.05,-0.0735,6e-05,7.3327]
[1777219896566,41.12,78046.36,0.05,-0.0735,6e-05,7.33299]
[1777219902608,41.12,78047.13,0.05,-0.07345,6e-05,7.32932]
[1777219906305,41.12,78046.7,0.05,-0.07348,6e-05,7.33142]
[1777219906492,41.12,78046.87,0.05,-0.07347,6e-05,7.33061]
[1777219906637,41.12,78046.87,0.05,-0.07347,6e-05,7.33061]
[1777219915146,41.12,78046.92,0.05,-0.07347,6e-05,7.33023]
[1777219919003,41.12,78046.68,0.05,-0.07348,6e-05,7.33123]
[1777219925217,41.12,78044.73,0.05,-0.0736,6e-05,7.33996]
[1777219930806,41.12,78044.53,0.05,-0.07361,6e-05,7.34078]
[1777219937854,41.12,78044.94,0.05,-0.07358,6e-05,7.33878]
[1777219939045,41.12,78044.94,0.05,-0.07358,6e-05,7.33878]
[1777219939142,41.12,78045.42,0.05,-0.07355,6e-05,7.33647]
[1777219942618,41.12,78045.8,0.05,-0.07353,6e-05,7.33466]
[1777219943111,41.12,78045.8,0.05,-0.07353,6e-05,7.33466]
[1777219943212,41.12,78046.3,0.05,-0.07349,6e-05,7.33229]
[1777219949939,41.12,78046.37,0.05,-0.07349,6e-05,7.33193]
[1777219955426,41.12,78045.88,0.05,-0.07347,6e-05,7.32925]
[1777219960768,41.12,78045.95,0.05,-0.07347,6e-05,7.3289]
[1777219961409,41.12,78045.95,0.05,-0.07347,6e-05,7.3289]
[1777219961419,41.12,78045.95,0.05,-0.07347,6e-05,7.3289]
[1777219970320,41.12,78045.98,0.05,-0.07347,6e-05,7.32905]
[1777219976122,41.12,78044.42,0.05,-0.07357,6e-05,7.33613]
[1777219981158,41.12,78045.3,0.05,-0.0735,6e-05,7.33149]
[1777219990831,41.12,78045.45,0.05,-0.07349,6e-05,7.33044]
[1777219991894,41.12,78045.45,0.05,-0.07349,6e-05,7.33023]
[1777219992233,41.12,78031.12,0.05,-0.07442,7e-05,7.39971]
[1777219993049,41.12,78031.12,0.05,-0.07442,7e-05,7.39971]
[1777219993958,41.12,78024.53,0.05,-0.07485,7e-05,7.43177]
[1777219994249,41.12,78024.2,0.05,-0.07487,7e-05,7.43313]
[1777219999284,41.11,78025.7,0.05,-0.07475,7e-05,7.42463]
[1777220002005,41.11,78026.01,0.05,-0.07473,7e-05,7.42289]
[1777220007340,41.11,78030.83,0.05,-0.0744,7e-05,7.3979]
[1777220012378,41.11,78038.24,0.05,-0.07386,6e-05,7.35639]
[1777220018417,41.1,78039.56,0.05,-0.07376,6e-05,7.34895]
[1777220023451,41.1,78040.49,0.05,-0.07369,6e-05,7.34354]
[1777220028487,41.1,78039.77,0.05,-0.07372,6e-05,7.34606]
[1777220033522,41.1,78039.14,0.05,-0.07375,6e-05,7.34808]
[1777220038557,41.09,78035.41,0.05,-0.07398,6e-05,7.36503]
[1777220043592,41.09,78033.34,0.05,-0.0741,6e-05,7.37387]
[1777220049849,41.09,78035.57,0.05,-0.07394,6e-05,7.36215]
[1777220056127,41.08,78036.4,0.05,-0.07386,6e-05,7.35636]
[1777220061724,41.08,78035.3,0.05,-0.07392,6e-05,7.36041]
[1777220069145,41.08,78032.88,0.05,-0.07406,6e-05,7.37111]
[1777220074195,41.07,78031.02,0.05,-0.07413,6e-05,7.37441]
[1777220079857,41.07,78028.87,0.05,-0.07425,7e-05,7.38334]
[1777220084892,41.07,78027.67,0.05,-0.07431,7e-05,7.38818]
[1777220089926,41.06,78028.06,0.05,-0.07427,7e-05,7.38521]
[1777220093573,41.06,78029.62,0.05,-0.07416,7e-05,7.37697]
[1777220093621,41.06,78029.62,0.05,-0.07416,7e-05,7.37674]
[1777220101004,41.06,78031.9,0.05,-0.07399,6e-05,7.36407]
[1777220106478,41.05,78036.36,0.05,-0.07368,6e-05,7.34111]
[1777220108371,41.05,78036.36,0.05,-0.07368,6e-05,7.34111]
[1777220109866,41.05,78036.36,0.05,-0.07368,6e-05,7.34066]
[1777220109959,41.05,78036.36,0.05,-0.07367,6e-05,7.34044]
[1777220115960,41.05,78036.36,0.05,-0.07367,6e-05,7.34044]
[1777220126617,41.04,78039.4,0.05,-0.07343,6e-05,7.32186]
[1777220133228,41.04,78039.75,0.05,-0.07334,6e-05,7.31412]
[1777220139271,41.03,78041.58,0.05,-0.07321,6e-05,7.30384]
[1777220144305,41.03,78040.57,0.05,-0.07326,6e-05,7.30766]
[1777220149339,41.03,78040.68,0.05,-0.07324,6e-05,7.30608]
[1777220155381,41.03,78043.05,0.05,-0.07307,6e-05,7.29355]
[1777220160418,41.02,78044.0,0.05,-0.073,6e-05,7.28814]
[1777220165469,41.02,78049.74,0.05,-0.07262,6e-05,7.25994]
[1777220166720,41.02,78049.51,0.05,-0.07263,6e-05,7.26083]
[1777220167466,41.02,78050.46,0.05,-0.07257,6e-05,7.25615]
[1777220172503,41.02,78050.52,0.05,-0.07256,6e-05,7.25538]
[1777220174835,41.02,78049.92,0.05,-0.0726,6e-05,7.25808]
[1777220175522,41.02,78049.69,0.05,-0.07261,6e-05,7.25909]
[1777220181565,41.02,78042.96,0.05,-0.07303,6e-05,7.29071]
[1777220186599,41.01,78042.44,0.05,-0.07306,6e-05,7.29253]
[1777220192642,41.01,78044.35,0.05,-0.07288,6e-05,7.27786]
[1777220196690,41.01,78044.2,0.05,-0.07289,6e-05,7.27823]
[1777220197160,41.01,78043.98,0.05,-0.0729,6e-05,7.27918]
[1777220197676,41.01,78043.73,0.05,-0.07292,6e-05,7.28027]
[1777220203223,41.01,78043.44,0.05,-0.07293,6e-05,7.28123]
[1777220205243,41.01,78043.39,0.05,-0.07293,6e-05,7.28116]
[1777220205344,41.01,78043.09,0.05,-0.07295,6e-05,7.2825]
[1777220213790,41.01,78043.08,0.05,-0.07294,6e-05,7.28175]
[1777220215430,41.01,78043.08,0.05,-0.07294,6e-05,7.28175]
[1777220220475,41.01,78043.31,0.05,-0.07292,6e-05,7.28028]
[1777220221489,41.0,78043.18,0.05,-0.07292,6e-05,7.28065]
[1777220225535,41.0,78043.0,0.05,-0.07293,6e-05,7.28126]
[1777220227572,41.0,78043.47,0.05,-0.0729,6e-05,7.27875]
[1777220228216,41.0,78046.0,0.05,-0.07273,6e-05,7.26649]
[1777220233929,41.0,78046.51,0.05,-0.0727,6e-05,7.26372]
[1777220234999,41.0,78046.51,0.05,-0.0727,6e-05,7.26372]
[1777220235691,41.0,78046.51,0.05,-0.0727,6e-05,7.26372]
[1777220235750,41.0,78046.5,0.05,-0.0727,6e-05,7.26367]
[1777220241567,41.0,78046.5,0.05,-0.07269,6e-05,7.26358]
[1777220247463,41.0,78045.38,0.05,-0.07276,6e-05,7.26846]
[1777220247879,41.0,78045.38,0.05,-0.07276,6e-05,7.26846]
[1777220247891,41.0,78045.38,0.05,-0.07276,6e-05,7.26846]
[1777220248030,41.0,78045.38,0.05,-0.07276,6e-05,7.26846]
[1777220253065,41.0,78044.45,0.05,-0.07277,6e-05,7.26794]
[1777220258103,41.0,78037.9,0.05,-0.07319,6e-05,7.29921]
[1777220262108,41.0,78036.87,0.05,-0.07325,6e-05,7.30384]
[1777220265142,41.0,78036.68,0.05,-0.07326,6e-05,7.30441]
[1777220268829,41.0,78036.9,0.05,-0.07324,6e-05,7.30289]
[1777220268905,41.0,78036.94,0.05,-0.07324,6e-05,7.30258]
[1777220273319,40.99,78037.24,0.05,-0.07321,6e-05,7.30079]
[1777220273420,40.99,78037.71,0.05,-0.07318,6e-05,7.2983]
[1777220279247,40.99,78038.46,0.05,-0.07312,6e-05,7.29413]
[1777220285289,40.99,78039.39,0.05,-0.07306,6e-05,7.28902]
[1777220290706,40.99,78041.09,0.05,-0.07294,6e-05,7.28042]
[1777220292503,40.99,78042.19,0.05,-0.07287,6e-05,7.27486]
[1777220292744,40.99,78042.24,0.05,-0.07286,6e-05,7.27454]
[1777220294544,40.99,78042.24,0.05,-0.07286,6e-05,7.27454]
[1777220294585,40.99,78042.24,0.05,-0.07286,6e-05,7.27438]
[1777220300738,40.99,78044.15,0.05,-0.07273,6e-05,7.26487]
[1777220303726,40.99,78044.16,0.05,-0.07273,6e-05,7.26455]
[1777220304688,40.99,78044.59,0.05,-0.0727,6e-05,7.26242]
[1777220304783,40.99,78044.27,0.05,-0.07272,6e-05,7.26389]
[1777220308745,40.99,78044.11,0.05,-0.07273,6e-05,7.26447]
[1777220308946,40.99,78044.1,0.05,-0.07273,6e-05,7.26445]
[1777220309459,40.99,78043.95,0.05,-0.07274,6e-05,7.26511]
[1777220310771,40.99,78043.95,0.05,-0.07274,6e-05,7.26511]
[1777220311473,40.98,78043.85,0.05,-0.0727,6e-05,7.26076]
[1777220316508,40.98,78043.62,0.05,-0.07271,6e-05,7.26157]
[1777220321501,40.98,78043.23,0.05,-0.07273,6e-05,7.26321]
[1777220321595,40.98,78043.52,0.05,-0.07271,6e-05,7.26176]
[1777220323375,40.98,78043.52,0.05,-0.07271,6e-05,7.2617]
[1777220323477,40.98,78043.3,0.05,-0.07273,6e-05,7.2627]
[1777220328592,40.98,78043.74,0.05,-0.0727,6e-05,7.26033]
[1777220333628,40.98,78043.44,0.05,-0.07271,6e-05,7.26157]
[1777220339306,40.98,78046.05,0.05,-0.07254,6e-05,7.24887]
[1777220345713,40.98,78045.6,0.05,-0.07257,6e-05,7.25094]
[1777220350747,40.98,78045.17,0.05,-0.0726,6e-05,7.25293]
[1777220356791,40.98,78046.7,0.05,-0.0725,6e-05,7.24545]
[1777220361824,40.98,78047.01,0.05,-0.07248,6e-05,7.24385]
[1777220367867,40.98,78047.43,0.05,-0.07245,6e-05,7.24168]
[1777220372901,40.98,78046.96,0.05,-0.07243,6e-05,7.23908]
[1777220378374,40.98,78047.93,0.05,-0.07237,6e-05,7.23425]
[1777220383980,40.98,78048.07,0.05,-0.07236,6e-05,7.23338]
[1777220391031,40.98,78048.91,0.05,-0.0723,6e-05,7.2291]
[1777220397347,40.98,78052.01,0.05,-0.0721,6e-05,7.21414]
[1777220397447,40.98,78052.37,0.05,-0.07208,6e-05,7.21238]
[1777220401688,40.98,78052.37,0.05,-0.07208,6e-05,7.21237]
[1777220401787,40.98,78049.2,0.05,-0.07228,6e-05,7.22756]
[1777220408584,40.98,78048.26,0.05,-0.07234,6e-05,7.23201]
[1777220418656,40.98,78047.31,0.05,-0.0724,6e-05,7.23647]
[1777220423664,40.98,78045.46,0.05,-0.07252,6e-05,7.24535]
[1777220423766,40.98,78045.33,0.05,-0.07253,6e-05,7.24595]
[1777220428868,40.98,78045.33,0.05,-0.07252,6e-05,7.24593]
[1777220429591,40.98,78044.53,0.05,-0.07258,6e-05,7.24975]
[1777220429692,40.98,78044.53,0.05,-0.07258,6e-05,7.24974]
[1777220430543,40.98,78044.53,0.05,-0.07258,6e-05,7.24974]
[1777220435339,40.98,78044.53,0.05,-0.07253,6e-05,7.245]
[1777220445411,40.98,78043.16,0.05,-0.07262,6e-05,7.25158]
[1777220450445,40.98,78042.81,0.05,-0.07264,6e-05,7.25326]
[1777220455480,40.98,78041.41,0.05,-0.07273,6e-05,7.26001]
[1777220456856,40.98,78041.41,0.05,-0.07273,6e-05,7.26001]
[1777220456957,40.98,78041.94,0.05,-0.0727,6e-05,7.25745]
[1777220458605,40.98,78041.94,0.05,-0.0727,6e-05,7.25745]
[1777220460984,40.98,78040.85,0.05,-0.07277,6e-05,7.2627]
[1777220461525,40.98,78039.65,0.05,-0.07285,6e-05,7.26847]
[1777220466558,40.98,78039.45,0.05,-0.07286,6e-05,7.26936]
[1777220471358,40.98,78040.18,0.05,-0.07281,6e-05,7.2658]
[1777220471597,40.98,78040.28,0.05,-0.0728,6e-05,7.26531]
[1777220477636,40.98,78040.46,0.05,-0.07279,6e-05,7.26443]
[1777220483229,40.98,78040.81,0.05,-0.07277,6e-05,7.26275]
[1777220483677,40.98,78040.82,0.05,-0.07277,6e-05,7.26271]
[1777220485001,40.98,78040.82,0.05,-0.07277,6e-05,7.26271]
[1777220485252,40.98,78040.95,0.05,-0.07276,6e-05,7.26208]
[1777220486002,40.98,78040.89,0.05,-0.07277,6e-05,7.26238]
[1777220487302,40.98,78040.89,0.05,-0.07277,6e-05,7.26238]
[1777220487712,40.98,78040.89,0.05,-0.07277,6e-05,7.26238]
[1777220488475,40.98,78040.89,0.05,-0.07277,6e-05,7.26238]
[1777220489316,40.98,78039.13,0.05,-0.07288,6e-05,7.27088]
[1777220489726,40.98,78038.05,0.05,-0.07295,6e-05,7.27608]
[1777220491087,40.98,78038.61,0.05,-0.07291,6e-05,7.27336]
[1777220491103,40.98,78038.61,0.05,-0.07291,6e-05,7.27336]
[1777220491919,40.98,78038.61,0.05,-0.07291,6e-05,7.27336]
[1777220492019,40.98,78038.32,0.05,-0.07289,6e-05,7.27004]
[1777220492711,40.98,78038.32,0.05,-0.07289,6e-05,7.27004]
[1777220493370,40.98,78038.29,0.05,-0.07289,6e-05,7.27017]
[1777220494761,40.98,78038.29,0.05,-0.07289,6e-05,7.27014]
[1777220497910,40.98,78034.27,0.05,-0.07315,6e-05,7.28949]
[1777220497927,40.98,78034.27,0.05,-0.07315,6e-05,7.28949]
[1777220497946,40.98,78034.88,0.05,-0.07311,6e-05,7.2865]
[1777220502981,40.98,78037.05,0.05,-0.07297,6e-05,7.27585]
[1777220503549,40.98,78038.57,0.05,-0.07287,6e-05,7.26849]
[1777220503823,40.98,78038.57,0.05,-0.07287,6e-05,7.26846]
[1777220505579,40.97,78038.57,0.05,-0.07287,6e-05,7.26844]
[1777220505838,40.97,78038.68,0.05,-0.07286,6e-05,7.26788]
[1777220510873,40.97,78038.65,0.05,-0.07286,6e-05,7.26788]
[1777220515908,40.97,78039.59,0.05,-0.0728,6e-05,7.2632]
[1777220520924,40.97,78043.94,0.05,-0.07252,6e-05,7.24214]
[1777220520936,40.97,78043.94,0.05,-0.07252,6e-05,7.24214]
[1777220520942,40.97,78044.48,0.05,-0.07248,6e-05,7.23954]
[1777220525979,40.97,78046.77,0.05,-0.07231,6e-05,7.22684]
[1777220535041,40.95,78050.46,0.05,-0.07198,6e-05,7.20174]
[1777220540076,40.94,78047.68,0.05,-0.07211,6e-05,7.21104]
[1777220545111,40.93,78047.63,0.05,-0.07206,6e-05,7.20717]
[1777220551152,40.91,78047.36,0.05,-0.07197,6e-05,7.19885]
[1777220556188,40.9,78045.45,0.05,-0.07204,6e-05,7.20394]
[1777220557587,40.9,78045.45,0.05,-0.07204,6e-05,7.20394]
[1777220557685,40.9,78041.88,0.05,-0.07225,6e-05,7.22031]
[1777220559907,40.9,78041.88,0.05,-0.07224,6e-05,7.21949]
[1777220560006,40.89,78041.93,0.05,-0.07222,6e-05,7.21759]
[1777220565428,40.89,78041.66,0.05,-0.0722,6e-05,7.2164]
[1777220565528,40.88,78041.3,0.05,-0.0722,6e-05,7.21648]
[1777220566323,40.88,78041.3,0.05,-0.0722,6e-05,7.21648]
[1777220566421,40.88,78041.3,0.05,-0.0722,6e-05,7.21603]
[1777220572362,40.88,78041.41,0.05,-0.07217,6e-05,7.21374]
[1777220572632,40.88,78041.41,0.05,-0.07217,6e-05,7.21374]
[1777220572680,40.87,78041.41,0.05,-0.07216,6e-05,7.21288]
[1777220579784,40.86,78041.68,0.05,-0.07208,6e-05,7.2067]
[1777220587406,40.85,78043.34,0.05,-0.07191,6e-05,7.19437]
[1777220594454,40.84,78043.08,0.05,-0.07188,6e-05,7.19137]
[1777220599923,40.83,78043.04,0.05,-0.07183,6e-05,7.18802]
[1777220601014,40.83,78043.04,0.05,-0.07183,6e-05,7.18802]
[1777220606536,40.82,78043.04,0.05,-0.07179,6e-05,7.18456]
[1777220611655,40.81,78042.25,0.05,-0.07181,6e-05,7.1861]
[1777220620063,40.8,78042.34,0.05,-0.07169,6e-05,7.17536]
[1777220625132,40.79,78042.1,0.05,-0.07168,6e-05,7.17485]
[1777220625403,40.79,78042.16,0.05,-0.07166,6e-05,7.17346]
[1777220627256,40.79,78042.52,0.05,-0.07162,6e-05,7.17062]
[1777220627540,40.79,78042.52,0.05,-0.07162,6e-05,7.17062]
[1777220629471,40.79,78042.52,0.05,-0.07162,6e-05,7.17062]
[1777220630135,40.78,78042.15,0.05,-0.07163,6e-05,7.17076]
[1777220636749,40.77,78041.35,0.05,-0.07164,6e-05,7.17137]
[1777220637581,40.77,78041.35,0.05,-0.07164,6e-05,7.17137]
[1777220637630,40.77,78041.57,0.05,-0.07162,6e-05,7.16977]
[1777220641638,40.77,78041.66,0.05,-0.07159,6e-05,7.16773]
[1777220641658,40.77,78041.66,0.05,-0.07159,6e-05,7.16773]
[1777220641739,40.77,78041.6,0.05,-0.07159,6e-05,7.16749]
[1777220650275,40.75,78042.04,0.05,-0.0715,6e-05,7.1607]
[1777220658183,40.75,78042.04,0.05,-0.07146,6e-05,7.15818]
[1777220663937,40.74,78042.26,0.05,-0.07139,6e-05,7.15273]
[1777220669980,40.73,78042.49,0.05,-0.07134,6e-05,7.1488]
[1777220679042,40.72,78042.54,0.05,-0.07124,6e-05,7.13982]
[1777220684078,40.71,78047.09,0.05,-0.07093,6e-05,7.11587]
[1777220689112,40.71,78047.7,0.05,-0.07086,6e-05,7.11096]
[1777220696162,40.7,78047.6,0.05,-0.07083,6e-05,7.10869]
[1777220702204,40.69,78047.08,0.05,-0.07084,6e-05,7.10881]
[1777220705224,40.69,78035.57,0.05,-0.07155,6e-05,7.163]
[1777220710260,40.68,78034.22,0.05,-0.07161,6e-05,7.16712]
[1777220715296,40.68,78035.78,0.05,-0.07148,6e-05,7.15723]
[1777220720766,40.67,78037.35,0.05,-0.07135,6e-05,7.14732]
[1777220726369,40.66,78037.35,0.05,-0.07131,6e-05,7.14448]
[1777220729159,40.66,78038.82,0.05,-0.0712,6e-05,7.13645]
[1777220729260,40.66,78039.1,0.05,-0.07118,6e-05,7.13462]
[1777220734428,40.65,78039.44,0.05,-0.07109,6e-05,7.12592]
[1777220737999,40.65,78039.73,0.05,-0.07106,6e-05,7.12405]
[1777220739046,40.65,78039.82,0.05,-0.07104,6e-05,7.12219]
[1777220741455,40.64,78040.08,0.05,-0.071,6e-05,7.11951]
[1777220743394,40.64,78040.17,0.05,-0.07099,6e-05,7.1186]
[1777220743493,40.64,78040.27,0.05,-0.07098,6e-05,7.11764]
[1777220748529,40.63,78039.79,0.05,-0.07098,6e-05,7.11753]
[1777220754013,40.63,78039.67,0.05,-0.07096,6e-05,7.11612]
[1777220759617,40.62,78040.75,0.05,-0.07085,6e-05,7.10745]
[1777220764651,40.61,78040.07,0.05,-0.07086,6e-05,7.1082]
[1777220769693,40.6,78041.54,0.05,-0.07073,6e-05,7.09862]
[1777220775307,40.6,78041.84,0.05,-0.07068,6e-05,7.09518]
[1777220781189,40.59,78042.61,0.05,-0.07059,6e-05,7.08765]
[1777220786805,40.58,78042.63,0.05,-0.07055,6e-05,7.08523]
[1777220791841,40.58,78042.34,0.05,-0.0705,6e-05,7.07969]
[1777220796876,40.57,78044.43,0.05,-0.07034,6e-05,7.06749]
[1777220801912,40.57,78041.85,0.05,-0.07048,6e-05,7.0778]
[1777220808094,40.56,78041.85,0.05,-0.07046,6e-05,7.07653]
[1777220815018,40.55,78042.28,0.05,-0.07038,6e-05,7.06982]
[1777220820058,40.55,78042.91,0.05,-0.07032,6e-05,7.06596]
[1777220829115,40.53,78043.22,0.05,-0.07024,6e-05,7.05968]
[1777220834153,40.53,78041.93,0.05,-0.0703,6e-05,7.06399]
[1777220841200,40.52,78040.53,0.05,-0.07035,6e-05,7.068]
[1777220846235,40.52,78041.13,0.05,-0.07029,6e-05,7.06319]
[1777220848406,40.52,78041.23,0.05,-0.07028,6e-05,7.06233]
[1777220848432,40.51,78041.27,0.05,-0.07027,6e-05,7.06175]
[1777220849014,40.51,78041.27,0.05,-0.07027,6e-05,7.06175]
[1777220849079,40.51,78041.27,0.05,-0.07027,6e-05,7.06137]
[1777220849832,40.51,78041.27,0.05,-0.07027,6e-05,7.06137]
[1777220852277,40.51,78041.27,0.05,-0.07021,6e-05,7.05557]
[1777220853397,40.51,78041.27,0.05,-0.07021,6e-05,7.05557]
[1777220853496,40.51,78041.94,0.05,-0.07016,6e-05,7.05197]
[1777220858917,40.51,78041.94,0.05,-0.07016,6e-05,7.05197]
[1777220864327,40.5,78041.94,0.05,-0.07012,6e-05,7.04842]
[1777220864413,40.5,78042.15,0.05,-0.0701,6e-05,7.04707]
[1777220865396,40.5,78042.15,0.05,-0.0701,6e-05,7.04707]
[1777220865451,40.5,78042.15,0.05,-0.0701,6e-05,7.04673]
[1777220871821,40.49,78041.49,0.05,-0.07011,6e-05,7.04783]
[1777220876877,40.49,78041.67,0.05,-0.07008,6e-05,7.04522]
[1777220882489,40.48,78041.69,0.05,-0.07005,6e-05,7.0431]
[1777220889481,40.48,78041.91,0.05,-0.07003,6e-05,7.04171]
[1777220896589,40.47,78042.06,0.05,-0.06997,6e-05,7.03684]
[1777220901722,40.47,78040.72,0.05,-0.07004,6e-05,7.04206]
[1777220909000,40.46,78042.51,0.05,-0.0699,6e-05,7.03165]
[1777220914022,40.46,78042.68,0.05,-0.06982,6e-05,7.02414]
[1777220919749,40.45,78042.31,0.05,-0.06982,6e-05,7.0241]
[1777220928812,40.44,78042.36,0.05,-0.06978,6e-05,7.02109]
[1777220935862,40.44,78042.31,0.05,-0.06976,6e-05,7.01925]
[1777220942313,40.43,78042.68,0.05,-0.06971,6e-05,7.01546]
[1777220947381,40.43,78043.93,0.05,-0.06962,6e-05,7.00834]
[1777220949986,40.43,78058.09,0.05,-0.06872,6e-05,6.93977]
[1777220957914,40.43,78058.27,0.05,-0.0687,6e-05,6.93843]
[1777220963076,40.42,78055.81,0.05,-0.06884,6e-05,6.94871]
[1777220970126,40.42,78057.77,0.05,-0.0687,6e-05,6.93848]
[1777220975407,40.42,78048.11,0.05,-0.06926,6e-05,6.97934]
[1777220981205,40.42,78051.63,0.05,-0.06902,6e-05,6.96147]
[1777220986240,40.41,78052.04,0.05,-0.06899,6e-05,6.95887]
[1777220992282,40.41,78052.38,0.05,-0.06896,6e-05,6.95654]
[1777220997317,40.41,78051.71,0.05,-0.06899,6e-05,6.95917]
[1777221002352,40.41,78051.35,0.05,-0.06901,6e-05,6.96031]
[1777221007387,40.41,78045.49,0.05,-0.06937,6e-05,6.98764]
[1777221012814,40.41,78044.75,0.05,-0.0694,6e-05,6.99037]
[1777221018464,40.4,78048.07,0.05,-0.06918,6e-05,6.97351]
[1777221023582,40.4,78048.3,0.05,-0.06916,6e-05,6.97185]
[1777221029543,40.4,78048.97,0.05,-0.06911,6e-05,6.96766]
[1777221037597,40.4,78049.02,0.05,-0.06905,6e-05,6.96164]
[1777221043024,40.39,78049.3,0.05,-0.06902,6e-05,6.95958]
[1777221048674,40.39,78048.62,0.05,-0.06905,6e-05,6.96196]
[1777221053708,40.39,78049.77,0.05,-0.06897,6e-05,6.95572]
[1777221059750,40.39,78047.06,0.05,-0.06913,6e-05,6.96772]
[1777221064786,40.38,78047.72,0.05,-0.06908,6e-05,6.96373]
[1777221071024,40.38,78048.31,0.05,-0.06903,6e-05,6.96026]
[1777221072502,40.38,78048.22,0.05,-0.06903,6e-05,6.96021]
[1777221072600,40.38,78048.22,0.05,-0.06903,6e-05,6.96005]
[1777221077877,40.38,78047.67,0.05,-0.06905,6e-05,6.96189]
[1777221080422,40.38,78047.65,0.05,-0.06905,6e-05,6.96183]
[1777221087725,40.38,78047.33,0.05,-0.06906,6e-05,6.96261]
[1777221092546,40.37,78046.07,0.05,-0.06913,6e-05,6.96757]
[1777221094579,40.37,78045.4,0.05,-0.06912,6e-05,6.96566]
[1777221098621,40.37,78045.47,0.05,-0.06911,6e-05,6.96502]
[1777221105066,40.37,78046.65,0.05,-0.06902,6e-05,6.95801]
[1777221106696,40.37,78046.65,0.05,-0.06902,6e-05,6.95801]
[1777221106792,40.37,78046.02,0.05,-0.06906,6e-05,6.96071]
[1777221108187,40.37,78046.02,0.05,-0.06906,6e-05,6.96071]
[1777221108207,40.37,78046.21,0.05,-0.06904,6e-05,6.95964]
[1777221109908,40.37,78046.21,0.05,-0.06904,6e-05,6.95964]
[1777221110102,40.37,78046.21,0.05,-0.06904,6e-05,6.95932]
[1777221110958,40.37,78046.21,0.05,-0.06904,6e-05,6.95932]
[1777221111057,40.37,78046.14,0.05,-0.06904,6e-05,6.95949]
[1777221116149,40.36,78045.89,0.05,-0.06905,6e-05,6.9599]
[1777221117635,40.36,78045.89,0.05,-0.06905,6e-05,6.9599]
[1777221117670,40.36,78046.05,0.05,-0.06903,6e-05,6.95883]
[1777221123584,40.36,78046.02,0.05,-0.06902,6e-05,6.95807]
[1777221131254,40.36,78049.04,0.05,-0.06882,6e-05,6.94272]
[1777221133785,40.36,78048.52,0.05,-0.06885,6e-05,6.94509]
[1777221135566,40.36,78048.91,0.05,-0.06883,6e-05,6.943]
[1777221137367,40.36,78048.02,0.05,-0.06888,6e-05,6.94705]
[1777221137468,40.36,78048.02,0.05,-0.06888,6e-05,6.94684]
[1777221138282,40.36,78048.02,0.05,-0.06888,6e-05,6.94684]
[1777221138383,40.36,78047.67,0.05,-0.0689,6e-05,6.94841]
[1777221139044,40.36,78047.67,0.05,-0.0689,6e-05,6.94841]
[1777221139740,40.35,78047.51,0.05,-0.06891,6e-05,6.94907]
[1777221139947,40.35,78047.51,0.05,-0.06891,6e-05,6.94907]
[1777221140316,40.35,78047.51,0.05,-0.06891,6e-05,6.94907]
[1777221146359,40.35,78047.22,0.05,-0.06892,6e-05,6.94974]
[1777221151740,40.35,78046.08,0.05,-0.06898,6e-05,6.95501]
[1777221151842,40.35,78045.67,0.05,-0.06897,6e-05,6.95202]
[1777221155875,40.35,78045.45,0.05,-0.06898,6e-05,6.95288]
[1777221156428,40.35,78045.45,0.05,-0.06897,6e-05,6.95259]
[1777221161464,40.35,78045.55,0.05,-0.06896,6e-05,6.95167]
[1777221165300,40.35,78049.46,0.05,-0.06871,6e-05,6.93271]
[1777221165493,40.35,78050.82,0.05,-0.06863,6e-05,6.92615]
[1777221171533,40.35,78051.3,0.05,-0.06859,6e-05,6.92355]
[1777221176568,40.35,78050.57,0.05,-0.06863,6e-05,6.9267]
[1777221178382,40.35,78050.57,0.05,-0.06863,6e-05,6.9267]
[1777221178582,40.35,78050.92,0.05,-0.06861,6e-05,6.92488]
[1777221182335,40.35,78050.86,0.05,-0.06861,6e-05,6.92495]
[1777221182610,40.35,78050.72,0.05,-0.06862,6e-05,6.92554]
[1777221194695,40.34,78048.58,0.05,-0.06874,6e-05,6.935]
[1777221199729,40.34,78045.18,0.05,-0.06895,6e-05,6.95098]
[1777221201231,40.34,78044.06,0.05,-0.06902,6e-05,6.95629]
[1777221201744,40.34,78043.99,0.05,-0.06903,6e-05,6.95656]
[1777221207280,40.34,78043.92,0.05,-0.06903,6e-05,6.95678]
[1777221208796,40.34,78061.82,0.05,-0.06791,6e-05,6.87099]
[1777221209005,40.34,78061.82,0.05,-0.06791,6e-05,6.87099]
[1777221214307,40.34,78065.04,0.05,-0.06766,6e-05,6.85047]
[1777221214409,40.34,78065.55,0.05,-0.06761,6e-05,6.84705]
[1777221217466,40.34,78065.55,0.05,-0.06761,6e-05,6.84705]
[1777221217858,40.33,78065.55,0.05,-0.0676,6e-05,6.84556]
[1777221221134,40.33,78067.94,0.05,-0.06744,6e-05,6.83323]
[1777221221349,40.33,78067.94,0.05,-0.06744,6e-05,6.83323]
[1777221221382,40.33,78067.83,0.05,-0.06744,6e-05,6.83326]
[1777221227928,40.32,78072.06,0.05,-0.06713,6e-05,6.80972]
[1777221232963,40.31,78080.91,0.05,-0.06656,6e-05,6.76548]
[1777221238032,40.31,78084.41,0.05,-0.06632,6e-05,6.74719]
[1777221238322,40.31,78084.41,0.05,-0.06632,6e-05,6.74719]
[1777221238342,40.31,78088.59,0.05,-0.06606,6e-05,6.72705]
[1777221244428,40.3,78091.08,0.05,-0.06588,6e-05,6.71293]
[1777221248738,40.3,78094.18,0.05,-0.06568,6e-05,6.6972]
[1777221254498,40.29,78096.81,0.05,-0.06548,6e-05,6.68203]
[1777221262302,40.29,78097.81,0.05,-0.06541,6e-05,6.6763]
[1777221266127,40.28,78093.9,0.05,-0.06562,6e-05,6.69226]
[1777221274638,40.27,78096.62,0.05,-0.06537,6e-05,6.67148]
[1777221276013,40.27,78096.62,0.05,-0.06537,6e-05,6.67148]
[1777221282308,40.27,78098.18,0.05,-0.06525,6e-05,6.66198]
[1777221283542,40.27,78098.18,0.05,-0.06525,6e-05,6.66198]
[1777221289358,40.26,78097.35,0.05,-0.06527,6e-05,6.6638]
[1777221294778,40.26,78096.05,0.05,-0.06533,6e-05,6.66824]
[1777221300435,40.25,78095.07,0.05,-0.06537,6e-05,6.67154]
[1777221306476,40.25,78097.0,0.05,-0.06524,6e-05,6.66108]
[1777221311000,40.25,78096.11,0.05,-0.06528,6e-05,6.66437]
[1777221318561,40.24,78094.57,0.05,-0.06535,6e-05,6.6696]
[1777221323182,40.24,78092.51,0.05,-0.06547,6e-05,6.6788]
[1777221330642,40.23,78092.35,0.05,-0.06544,6e-05,6.67715]
[1777221336688,40.23,78089.78,0.05,-0.06554,6e-05,6.68322]
[1777221342123,40.23,78083.6,0.05,-0.0659,6e-05,6.71136]
[1777221348771,40.22,78083.55,0.05,-0.06588,6e-05,6.70936]
[1777221355202,40.22,78083.76,0.05,-0.06585,6e-05,6.70679]
[1777221360855,40.21,78084.67,0.05,-0.06577,6e-05,6.70094]
[1777221367905,40.21,78085.29,0.05,-0.06571,6e-05,6.69627]
[1777221372949,40.2,78086.75,0.05,-0.06561,6e-05,6.68819]
[1777221380996,40.2,78088.61,0.05,-0.06547,6e-05,6.67766]
[1777221386030,40.2,78089.92,0.05,-0.06538,6e-05,6.67049]
[1777221391073,40.19,78090.33,0.05,-0.0653,6e-05,6.66302]
[1777221396109,40.19,78092.04,0.05,-0.06519,6e-05,6.65408]
[1777221401143,40.19,78092.68,0.05,-0.06514,6e-05,6.65023]
[1777221404962,40.19,78090.99,0.05,-0.06524,6e-05,6.65766]
[1777221405553,40.19,78091.61,0.05,-0.0652,6e-05,6.65457]
[1777221411213,40.18,78092.14,0.05,-0.06515,6e-05,6.65106]
[1777221416248,40.18,78091.45,0.05,-0.06518,6e-05,6.65345]
[1777221418809,40.18,78091.45,0.05,-0.06518,6e-05,6.65345]
[1777221418965,40.18,78091.45,0.05,-0.06518,6e-05,6.65345]
[1777221419856,40.18,78066.11,0.05,-0.06672,6e-05,6.77244]
[1777221420304,40.18,78066.11,0.05,-0.06672,6e-05,6.77244]
[1777221420321,40.18,78066.11,0.05,-0.06672,6e-05,6.77244]
[1777221420460,40.18,78055.31,0.05,-0.06738,6e-05,6.8238]
[1777221423224,40.18,78050.84,0.05,-0.06767,6e-05,6.84546]
[1777221423326,40.18,78049.46,0.05,-0.06775,6e-05,6.85205]
[1777221424534,40.18,78049.46,0.05,-0.06775,6e-05,6.85205]
[1777221427353,40.18,78048.87,0.05,-0.06779,6e-05,6.85465]
[1777221427417,40.18,78048.87,0.05,-0.06779,6e-05,6.85457]
[1777221433368,40.18,78047.6,0.05,-0.06786,6e-05,6.86006]
[1777221435383,40.18,78048.05,0.05,-0.06783,6e-05,6.85767]
[1777221435767,40.18,78048.61,0.05,-0.06779,6e-05,6.85486]
[1777221441423,40.18,78049.94,0.05,-0.0677,6e-05,6.84784]
[1777221446458,40.17,78051.77,0.05,-0.06757,6e-05,6.83837]
[1777221451495,40.17,78054.37,0.05,-0.06736,6e-05,6.82062]
[1777221453517,40.17,78055.02,0.05,-0.06732,6e-05,6.81737]
[1777221453778,40.17,78055.02,0.05,-0.06732,6e-05,6.81737]
[1777221453866,40.17,78053.38,0.05,-0.06742,6e-05,6.82489]
[1777221459550,40.17,78050.27,0.05,-0.0676,6e-05,6.83895]
[1777221461834,40.17,78049.76,0.05,-0.06763,6e-05,6.84107]
[1777221461936,40.17,78049.76,0.05,-0.06763,6e-05,6.84092]
[1777221467607,40.17,78050.53,0.05,-0.06757,6e-05,6.83646]
[1777221472641,40.16,78049.39,0.05,-0.06763,6e-05,6.84122]
[1777221477676,40.16,78047.76,0.05,-0.06773,6e-05,6.84833]
[1777221482711,40.16,78047.68,0.05,-0.06772,6e-05,6.8479]
[1777221486142,40.16,78053.93,0.05,-0.06733,6e-05,6.81768]
[1777221488269,40.16,78055.47,0.05,-0.06723,6e-05,6.81015]
[1777221488752,40.16,78055.78,0.05,-0.06721,6e-05,6.80861]
[1777221495801,40.16,78057.74,0.05,-0.06708,6e-05,6.79891]
[1777221502854,40.16,78058.77,0.05,-0.06701,6e-05,6.79369]
[1777221508894,40.16,78060.38,0.05,-0.06691,6e-05,6.78581]
[1777221514935,40.16,78060.98,0.05,-0.06683,6e-05,6.77816]
[1777221519972,40.16,78061.34,0.05,-0.06681,6e-05,6.77633]
[1777221521985,40.15,78050.52,0.05,-0.06748,6e-05,6.82774]
[1777221526989,40.15,78052.53,0.05,-0.06735,6e-05,6.81776]
[1777221528904,40.15,78052.77,0.05,-0.06733,6e-05,6.81643]
[1777221529034,40.15,78052.88,0.05,-0.06732,6e-05,6.81581]
[1777221529376,40.15,78052.88,0.05,-0.06732,6e-05,6.81581]
[1777221530939,40.15,78052.66,0.05,-0.06733,6e-05,6.81677]
[1777221531047,40.15,78052.86,0.05,-0.06732,6e-05,6.81572]
[1777221537036,40.15,78052.87,0.05,-0.06732,6e-05,6.81534]
[1777221537129,40.15,78052.49,0.05,-0.06734,6e-05,6.817]
[1777221542647,40.15,78060.44,0.05,-0.06684,6e-05,6.77893]
[1777221549176,40.15,78058.26,0.05,-0.06698,6e-05,6.7892]
[1777221556986,40.15,78056.88,0.05,-0.06706,6e-05,6.79568]
[1777221562265,40.15,78054.55,0.05,-0.0672,6e-05,6.80651]
[1777221569315,40.15,78053.99,0.05,-0.06723,6e-05,6.8089]
[1777221576756,40.15,78053.55,0.05,-0.06722,6e-05,6.80612]
[1777221582017,40.15,78053.39,0.05,-0.06722,6e-05,6.80675]
[1777221587441,40.15,78049.76,0.05,-0.06745,6e-05,6.82375]
[1777221592475,40.15,78049.26,0.05,-0.06747,6e-05,6.82582]
[1777221597511,40.15,78050.4,0.05,-0.0674,6e-05,6.82008]
[1777221602546,40.14,78052.39,0.05,-0.06727,6e-05,6.81032]
[1777221607580,40.14,78055.4,0.05,-0.06708,6e-05,6.79583]
[1777221612616,40.14,78054.58,0.05,-0.06713,6e-05,6.79962]
[1777221617650,40.14,78054.45,0.05,-0.06714,6e-05,6.80011]
[1777221622685,40.14,78054.26,0.05,-0.06715,6e-05,6.8009]
[1777221627721,40.14,78053.71,0.05,-0.06718,6e-05,6.80342]
[1777221631973,40.14,78053.58,0.05,-0.06719,6e-05,6.80397]
[1777221632505,40.14,78053.58,0.05,-0.06715,6e-05,6.79931]
[1777221632759,40.14,78053.58,0.05,-0.06715,6e-05,6.79931]
[1777221637792,40.14,78054.22,0.05,-0.06711,6e-05,6.79619]
[1777221642821,40.14,78054.32,0.05,-0.0671,6e-05,6.79568]
[1777221644688,40.14,78054.47,0.05,-0.06709,6e-05,6.79492]
[1777221645361,40.14,78054.47,0.05,-0.06709,6e-05,6.79491]
[1777221650886,40.14,78053.69,0.05,-0.06714,6e-05,6.79857]
[1777221654257,40.14,78052.39,0.05,-0.06722,6e-05,6.80472]
[1777221654886,40.14,78051.21,0.05,-0.06729,6e-05,6.81029]
[1777221654936,40.14,78050.35,0.05,-0.06734,6e-05,6.81435]
[1777221658912,40.14,78050.38,0.05,-0.06734,6e-05,6.81401]
[1777221659008,40.14,78048.33,0.05,-0.06747,6e-05,6.82371]
[1777221663446,40.14,78048.78,0.05,-0.06743,6e-05,6.82137]
[1777221664391,40.14,78049.02,0.05,-0.06742,6e-05,6.81993]
[1777221671024,40.14,78051.48,0.05,-0.06725,6e-05,6.80749]
[1777221676058,40.14,78052.83,0.05,-0.06716,6e-05,6.80054]
[1777221681093,40.13,78053.7,0.05,-0.0671,6e-05,6.79586]
[1777221686948,40.13,78054.32,0.05,-0.06706,6e-05,6.79248]
[1777221696256,40.13,78057.33,0.05,-0.06682,6e-05,6.77252]
[1777221701293,40.13,78057.19,0.05,-0.06682,6e-05,6.77276]
[1777221706327,40.13,78056.73,0.05,-0.06685,6e-05,6.77447]
[1777221712558,40.13,78057.52,0.05,-0.06679,6e-05,6.77032]
[1777221717740,40.13,78054.82,0.05,-0.06695,6e-05,6.78243]
[1777221723446,40.12,78047.61,0.05,-0.06739,6e-05,6.81605]
[1777221728481,40.12,78048.57,0.05,-0.06732,6e-05,6.81066]
[1777221733523,40.12,78051.43,0.05,-0.06713,6e-05,6.79627]
[1777221738558,40.12,78051.44,0.05,-0.06712,6e-05,6.79553]
[1777221744600,40.12,78053.52,0.05,-0.06698,6e-05,6.78486]
[1777221749635,40.11,78052.61,0.05,-0.06703,6e-05,6.78862]
[1777221754670,40.11,78053.22,0.05,-0.06695,6e-05,6.78054]
[1777221759704,40.11,78051.74,0.05,-0.06703,6e-05,6.78699]
[1777221764740,40.11,78051.68,0.05,-0.06702,6e-05,6.78661]
[1777221772417,40.11,78051.54,0.05,-0.06703,6e-05,6.78672]
[1777221778162,40.1,78049.58,0.05,-0.06713,6e-05,6.79463]
[1777221785886,40.1,78049.94,0.05,-0.06709,6e-05,6.79194]
[1777221790922,40.1,78052.17,0.05,-0.06695,6e-05,6.78069]
[1777221795958,40.1,78052.59,0.05,-0.06692,6e-05,6.77814]
[1777221800993,40.1,78053.3,0.05,-0.06686,6e-05,6.77425]
[1777221808372,40.09,78054.13,0.05,-0.0668,6e-05,6.7696]
[1777221815093,40.09,78054.47,0.05,-0.06674,6e-05,6.76282]
[1777221820128,40.09,78052.3,0.05,-0.06686,6e-05,6.77275]
[1777221829192,40.09,78051.96,0.05,-0.06687,6e-05,6.77338]
[1777221834195,40.09,78052.09,0.05,-0.06686,6e-05,6.77228]
[1777221840273,40.09,78052.96,0.05,-0.0668,6e-05,6.76737]
[1777221848326,40.08,78052.59,0.05,-0.06681,6e-05,6.76831]
[1777221853360,40.08,78053.43,0.05,-0.06675,6e-05,6.76384]
[1777221859403,40.08,78053.34,0.05,-0.06675,6e-05,6.76375]
[1777221864440,40.08,78053.39,0.05,-0.06674,6e-05,6.7631]
[1777221869475,40.08,78053.21,0.05,-0.06675,6e-05,6.76355]
[1777221872571,40.08,78049.0,0.05,-0.06696,6e-05,6.77875]
[1777221873352,40.08,78049.0,0.05,-0.06696,6e-05,6.77875]
[1777221873904,40.08,78047.81,0.05,-0.06704,6e-05,6.78433]
[1777221874306,40.08,78047.81,0.05,-0.06704,6e-05,6.78433]
[1777221879550,40.08,78045.64,0.05,-0.06716,6e-05,6.79401]
[1777221884585,40.07,78043.8,0.05,-0.06727,6e-05,6.8022]
[1777221889621,40.07,78036.92,0.05,-0.06769,6e-05,6.83443]
[1777221892983,40.07,78026.14,0.05,-0.06836,6e-05,6.88553]
[1777221898905,40.07,78023.24,0.05,-0.06852,6e-05,6.89821]
[1777221900326,40.07,78021.96,0.05,-0.0686,6e-05,6.90411]
[1777221900385,40.07,78020.68,0.05,-0.06868,6e-05,6.90973]
[1777221902510,40.07,78019.85,0.05,-0.06873,6e-05,6.91373]
[1777221902554,40.06,77999.62,0.05,-0.07001,6e-05,7.01103]
[1777221906390,40.05,77984.38,0.05,-0.07093,6e-05,7.08014]
[1777221907746,40.05,77968.6,0.05,-0.07196,7e-05,7.15735]
[1777221910118,40.05,77967.54,0.05,-0.07203,7e-05,7.16274]
[1777221910419,40.05,77967.54,0.05,-0.07203,7e-05,7.16274]
[1777221914542,40.05,77968.42,0.05,-0.07198,7e-05,7.15912]
[1777221915356,40.05,77969.62,0.05,-0.07191,7e-05,7.15383]
[1777221919163,40.05,77989.66,0.05,-0.0706,6e-05,7.05587]
[1777221924874,40.06,77992.44,0.05,-0.07044,6e-05,7.04318]
[1777221929913,40.06,77992.24,0.05,-0.07046,6e-05,7.04484]
[1777221934934,40.06,77989.34,0.05,-0.07061,6e-05,7.05481]
[1777221940913,40.06,77984.93,0.05,-0.0709,6e-05,7.07686]
[1777221946025,40.06,77982.87,0.05,-0.07104,6e-05,7.08747]
[1777221952068,40.07,77980.63,0.05,-0.07123,7e-05,7.10146]
[1777221957102,40.07,77978.65,0.05,-0.07136,7e-05,7.11162]
[1777221962138,40.07,77978.92,0.05,-0.07135,7e-05,7.11077]
[1777221967173,40.08,77986.22,0.05,-0.07089,6e-05,7.07585]
[1777221974221,40.08,77986.93,0.05,-0.07086,6e-05,7.07353]
[1777221979108,40.08,77987.38,0.05,-0.07084,6e-05,7.07216]
[1777221979585,40.08,77988.41,0.05,-0.07077,6e-05,7.0673]
[1777221979930,40.08,77988.41,0.05,-0.07077,6e-05,7.0673]
[1777221980265,40.08,77988.41,0.05,-0.07077,6e-05,7.0673]
[1777221983480,40.08,77988.0,0.05,-0.07081,6e-05,7.06982]
[1777221983558,40.08,77987.15,0.05,-0.07087,6e-05,7.07413]
[1777221989655,40.09,77984.98,0.05,-0.07102,6e-05,7.08569]
[1777221990343,40.09,77984.98,0.05,-0.07102,6e-05,7.08569]
[1777221990441,40.09,77983.03,0.05,-0.07115,6e-05,7.09536]
[1777221991772,40.09,77983.03,0.05,-0.07111,6e-05,7.09081]
[1777221992348,40.09,77981.78,0.05,-0.07119,7e-05,7.09704]
[1777221998391,40.09,77983.25,0.05,-0.0711,6e-05,7.09057]
[1777222003426,40.09,77985.14,0.05,-0.07099,6e-05,7.08194]
[1777222008462,40.09,77985.7,0.05,-0.07096,6e-05,7.0798]
[1777222013497,40.09,77988.56,0.05,-0.07078,6e-05,7.0665]
[1777222014362,40.09,77988.56,0.05,-0.07078,6e-05,7.0665]
[1777222016080,40.09,77998.31,0.05,-0.07015,6e-05,7.01878]
[1777222016516,40.09,78001.61,0.05,-0.06993,6e-05,7.00238]
[1777222021551,40.09,78001.62,0.05,-0.06991,6e-05,7.00053]
[1777222024168,40.09,78001.68,0.05,-0.0699,6e-05,6.99952]
[1777222024487,40.09,78001.68,0.05,-0.0699,6e-05,6.99952]
[1777222024650,40.08,78003.17,0.05,-0.0698,6e-05,6.99194]
[1777222025454,40.08,78003.17,0.05,-0.0698,6e-05,6.99194]
[1777222025953,40.08,78003.17,0.05,-0.06979,6e-05,6.99159]
[1777222026261,40.08,78003.17,0.05,-0.06979,6e-05,6.99159]
[1777222026588,40.08,78010.66,0.05,-0.06931,6e-05,6.955]
[1777222030259,40.08,78013.35,0.05,-0.06913,6e-05,6.94122]
[1777222030356,40.08,78013.12,0.05,-0.06914,6e-05,6.94209]
[1777222035650,40.08,78016.19,0.05,-0.06893,6e-05,6.9264]
[1777222040685,40.07,78016.22,0.05,-0.06892,6e-05,6.92518]
[1777222045722,40.07,78021.55,0.05,-0.06857,6e-05,6.89876]
[1777222046545,40.07,78021.55,0.05,-0.06857,6e-05,6.89876]
[1777222048511,40.07,78027.6,0.05,-0.06819,6e-05,6.86948]
[1777222048599,40.07,78027.59,0.05,-0.06819,6e-05,6.86939]
[1777222054635,40.07,78027.11,0.05,-0.06817,6e-05,6.86632]
[1777222060145,40.07,78032.08,0.05,-0.06785,6e-05,6.84181]
[1777222065862,40.07,78030.15,0.05,-0.06796,6e-05,6.85046]
[1777222070895,40.06,78029.13,0.05,-0.06802,6e-05,6.85483]
[1777222075929,40.06,78029.36,0.05,-0.06799,6e-05,6.85318]
[1777222078916,40.06,78028.77,0.05,-0.06803,6e-05,6.8557]
[1777222080286,40.06,78026.97,0.05,-0.06814,6e-05,6.86424]
[1777222086702,40.06,78027.16,0.05,-0.06813,6e-05,6.86325]
[1777222087088,40.06,78026.4,0.05,-0.06818,6e-05,6.867]
[1777222087443,40.06,78025.82,0.05,-0.06821,6e-05,6.86968]
[1777222093119,40.06,78023.25,0.05,-0.06837,6e-05,6.8816]
[1777222093215,40.06,78021.93,0.05,-0.06845,6e-05,6.88784]
[1777222098901,40.06,78023.77,0.05,-0.06833,6e-05,6.87847]
[1777222099211,40.06,78023.77,0.05,-0.06833,6e-05,6.87847]
[1777222099785,40.06,78024.04,0.05,-0.06831,6e-05,6.87703]
[1777222105688,40.06,78022.93,0.05,-0.06838,6e-05,6.88218]
[1777222110829,40.06,78022.56,0.05,-0.06839,6e-05,6.88351]
[1777222111356,40.06,78022.56,0.05,-0.06839,6e-05,6.88351]
[1777222111457,40.06,78022.65,0.05,-0.06835,6e-05,6.87838]
[1777222113920,40.06,78022.65,0.05,-0.06835,6e-05,6.87838]
[1777222114434,40.06,78022.65,0.05,-0.06835,6e-05,6.87838]
[1777222122252,40.06,78023.14,0.05,-0.06831,6e-05,6.87564]
[1777222128295,40.06,78023.27,0.05,-0.0683,6e-05,6.87484]
[1777222133329,40.05,78021.56,0.05,-0.0684,6e-05,6.88291]
[1777222138364,40.05,78021.88,0.05,-0.06838,6e-05,6.88121]
[1777222143399,40.05,78021.82,0.05,-0.06838,6e-05,6.88136]
[1777222148418,40.05,78022.0,0.05,-0.06837,6e-05,6.88039]
[1777222149890,40.05,78021.47,0.05,-0.0684,6e-05,6.88286]
[1777222150779,40.05,78020.7,0.05,-0.06845,6e-05,6.88653]
[1777222158526,40.05,78018.65,0.05,-0.06858,6e-05,6.89628]
[1777222160045,40.05,78018.31,0.05,-0.0686,6e-05,6.89781]
[1777222160850,40.05,78016.38,0.05,-0.06872,6e-05,6.90708]
[1777222161827,40.05,78016.38,0.05,-0.06872,6e-05,6.90708]
[1777222162045,40.05,78016.38,0.05,-0.06872,6e-05,6.90708]
[1777222162135,40.05,78016.38,0.05,-0.06872,6e-05,6.90705]
[1777222167568,40.05,78015.04,0.05,-0.0688,6e-05,6.91331]
[1777222172602,40.05,78015.91,0.05,-0.06871,6e-05,6.90425]
[1777222178240,40.05,78016.69,0.05,-0.06865,6e-05,6.90035]
[1777222178645,40.05,78016.69,0.05,-0.06865,6e-05,6.90027]
[1777222183679,40.05,78016.12,0.05,-0.06869,6e-05,6.90299]
[1777222188718,40.05,78017.56,0.05,-0.0686,6e-05,6.89626]
[1777222193750,40.05,78016.03,0.05,-0.0687,6e-05,6.9037]
[1777222198784,40.05,78014.07,0.05,-0.06882,6e-05,6.91283]
[1777222200455,40.05,78013.33,0.05,-0.06886,6e-05,6.91632]
[1777222200539,40.05,78013.33,0.05,-0.06886,6e-05,6.91632]
[1777222200798,40.05,78013.14,0.05,-0.06888,6e-05,6.91716]
[1777222204588,40.05,78012.27,0.05,-0.06893,6e-05,6.9212]
[1777222204827,40.05,78012.27,0.05,-0.06893,6e-05,6.92103]
[1777222206419,40.05,78011.63,0.05,-0.06897,6e-05,6.92403]
[1777222206619,40.05,78011.63,0.05,-0.06897,6e-05,6.92403]
[1777222206841,40.05,78011.34,0.05,-0.06898,6e-05,6.92534]
[1777222210666,40.05,78004.2,0.05,-0.06943,6e-05,6.95955]
[1777222210869,40.05,78002.4,0.05,-0.06955,6e-05,6.96812]
[1777222215903,40.05,78001.22,0.05,-0.06962,6e-05,6.97339]
[1777222221272,40.05,78003.36,0.05,-0.06948,6e-05,6.96307]
[1777222230001,40.05,78003.92,0.05,-0.06945,6e-05,6.96053]
[1777222235038,40.05,78004.57,0.05,-0.06937,6e-05,6.95285]
[1777222240080,40.05,78006.39,0.05,-0.06925,6e-05,6.94421]
[1777222244778,40.05,78007.57,0.05,-0.06918,6e-05,6.93848]
[1777222245174,40.05,78008.63,0.05,-0.06911,6e-05,6.93313]
[1777222245569,40.05,78009.01,0.05,-0.06908,6e-05,6.93118]
[1777222247200,40.05,78009.01,0.05,-0.06908,6e-05,6.93118]
[1777222247301,40.05,78009.62,0.05,-0.06904,6e-05,6.92813]
[1777222253164,40.05,78011.96,0.05,-0.06888,6e-05,6.91621]
[1777222258199,40.04,78012.11,0.05,-0.06887,6e-05,6.91502]
[1777222263235,40.04,78012.41,0.05,-0.06885,6e-05,6.91388]
[1777222268270,40.05,78014.84,0.05,-0.0687,6e-05,6.90248]
[1777222273304,40.05,78015.49,0.05,-0.06866,6e-05,6.89938]
[1777222281696,40.04,78016.91,0.05,-0.06856,6e-05,6.89181]
[1777222282241,40.04,78016.91,0.05,-0.06856,6e-05,6.89181]
[1777222283852,40.04,78016.91,0.05,-0.06856,6e-05,6.89181]
[1777222283953,40.04,78018.49,0.05,-0.06846,6e-05,6.88405]
[1777222291765,40.04,78019.05,0.05,-0.06838,6e-05,6.87613]
[1777222297826,40.04,78019.05,0.05,-0.06838,6e-05,6.87613]
[1777222305529,40.04,78020.13,0.05,-0.0683,6e-05,6.87011]
[1777222308532,40.04,78020.13,0.05,-0.0683,6e-05,6.87011]
[1777222308633,40.04,78018.49,0.05,-0.0684,6e-05,6.87776]
[1777222315596,40.04,78018.49,0.05,-0.06839,6e-05,6.87732]
[1777222320461,40.04,78012.79,0.05,-0.06875,6e-05,6.90451]
[1777222320633,40.04,78013.36,0.05,-0.06871,6e-05,6.90168]
[1777222324729,40.04,78012.72,0.05,-0.06875,6e-05,6.90454]
[1777222324775,40.04,78012.48,0.05,-0.06876,6e-05,6.90562]
[1777222326452,40.04,78012.48,0.05,-0.06876,6e-05,6.90562]
[1777222326551,40.04,78012.48,0.05,-0.06876,6e-05,6.90555]
[1777222329151,40.04,78012.48,0.05,-0.06876,6e-05,6.90555]
[1777222329699,40.03,78012.48,0.05,-0.06876,6e-05,6.90524]
[1777222331184,40.03,78018.53,0.05,-0.06838,6e-05,6.87601]
[1777222331713,40.03,78021.1,0.05,-0.06821,6e-05,6.86363]
[1777222336747,40.04,78024.16,0.05,-0.06802,6e-05,6.84905]
[1777222341782,40.04,78018.94,0.05,-0.06835,6e-05,6.87423]
[1777222346818,40.04,78019.14,0.05,-0.06834,6e-05,6.8734]
[1777222351852,40.04,78018.35,0.05,-0.06835,6e-05,6.87273]
[1777222358901,40.04,78017.62,0.05,-0.0684,6e-05,6.87654]
[1777222363937,40.04,78017.03,0.05,-0.06844,6e-05,6.87962]
[1777222370985,40.04,78017.85,0.05,-0.0684,6e-05,6.87604]
[1777222375987,40.04,78016.86,0.05,-0.06846,6e-05,6.88103]
[1777222377232,40.04,78017.28,0.05,-0.06844,6e-05,6.87905]
[1777222377272,40.04,78017.28,0.05,-0.06844,6e-05,6.87909]
[1777222382402,40.04,78017.43,0.05,-0.06843,6e-05,6.87868]
[1777222385351,40.04,78017.43,0.05,-0.06843,6e-05,6.87868]
[1777222387405,40.04,78018.61,0.05,-0.06836,6e-05,6.8731]
[1777222387911,40.04,78019.12,0.05,-0.06833,6e-05,6.87067]
[1777222397921,40.04,78022.25,0.05,-0.06813,6e-05,6.85567]
[1777222406237,40.04,78021.75,0.05,-0.06816,6e-05,6.85816]
[1777222411272,40.04,78019.57,0.05,-0.06826,6e-05,6.86395]
[1777222417314,40.04,78021.51,0.05,-0.06813,6e-05,6.85453]
[1777222422682,40.04,78016.92,0.05,-0.06842,6e-05,6.87649]
[1777222428392,40.04,78016.15,0.05,-0.06846,6e-05,6.87975]
[1777222433427,40.04,78015.77,0.05,-0.06848,6e-05,6.88119]
[1777222438768,40.04,78015.54,0.05,-0.0685,6e-05,6.88207]
[1777222444505,40.04,78017.41,0.05,-0.06837,6e-05,6.87248]
[1777222450547,40.03,78020.26,0.05,-0.06819,6e-05,6.85842]
[1777222455582,40.03,78025.76,0.05,-0.06784,6e-05,6.83179]
[1777222456590,40.03,78025.76,0.05,-0.06784,6e-05,6.83179]
[1777222456639,40.03,78030.17,0.05,-0.06756,6e-05,6.81064]
[1777222457375,40.03,78030.17,0.05,-0.06756,6e-05,6.81064]
[1777222457596,40.03,78030.17,0.05,-0.06756,6e-05,6.81062]
[1777222458449,40.03,78030.17,0.05,-0.06756,6e-05,6.81062]
[1777222458603,40.03,78032.84,0.05,-0.06739,6e-05,6.79801]
[1777222463640,40.04,78035.07,0.05,-0.06726,6e-05,6.78754]
[1777222468674,40.04,78034.67,0.05,-0.06729,6e-05,6.78965]
[1777222476730,40.04,78034.74,0.05,-0.06724,6e-05,6.78494]
[1777222481764,40.04,78036.33,0.05,-0.06715,6e-05,6.77749]
[1777222486800,40.04,78036.17,0.05,-0.06716,6e-05,6.77838]
[1777222491835,40.04,78037.37,0.05,-0.06708,6e-05,6.77272]
[1777222496972,40.04,78034.52,0.05,-0.06726,6e-05,6.78631]
[1777222503060,40.04,78035.57,0.05,-0.06719,6e-05,6.78118]
[1777222508953,40.04,78036.0,0.05,-0.06717,6e-05,6.77902]
[1777222518488,40.04,78036.24,0.05,-0.06715,6e-05,6.77781]
[1777222524059,40.04,78037.33,0.05,-0.06708,6e-05,6.77245]
[1777222529094,40.04,78037.49,0.05,-0.06707,6e-05,6.77164]
[1777222536142,40.04,78037.04,0.05,-0.06706,6e-05,6.76911]
[1777222541179,40.04,78037.09,0.05,-0.06705,6e-05,6.76884]
[1777222546215,40.04,78037.36,0.05,-0.06704,6e-05,6.76752]
[1777222551251,40.04,78022.46,0.05,-0.06797,6e-05,6.83883]
[1777222556286,40.03,78021.45,0.05,-0.06802,6e-05,6.843]
[1777222561320,40.03,78023.39,0.05,-0.06789,6e-05,6.83303]
[1777222566355,40.03,78026.87,0.05,-0.06767,6e-05,6.81573]
[1777222571996,40.03,78029.62,0.05,-0.06749,6e-05,6.80221]
[1777222578439,40.03,78032.94,0.05,-0.06727,6e-05,6.78535]
[1777222583805,40.03,78033.96,0.05,-0.0672,6e-05,6.77996]
[1777222589516,40.02,78035.95,0.05,-0.06707,6e-05,6.76984]
[1777222594552,40.02,78037.08,0.05,-0.06695,6e-05,6.75934]
[1777222599586,40.02,78038.0,0.05,-0.06689,6e-05,6.75453]
[1777222604471,40.02,78038.41,0.05,-0.06686,6e-05,6.75222]
[1777222604622,40.02,78038.41,0.05,-0.06686,6e-05,6.75222]
[1777222609658,40.02,78038.24,0.05,-0.06687,6e-05,6.75349]
[1777222614692,40.02,78036.99,0.05,-0.06696,6e-05,6.75985]
[1777222619884,40.02,78037.79,0.05,-0.06691,6e-05,6.75635]
[1777222626832,40.03,78038.2,0.05,-0.06689,6e-05,6.75506]
[1777222634156,40.03,78038.64,0.05,-0.06688,6e-05,6.75367]
[1777222639923,40.03,78039.87,0.05,-0.0668,6e-05,6.74825]
[1777222644958,40.03,78040.56,0.05,-0.06677,6e-05,6.74554]
[1777222651572,40.03,78040.88,0.05,-0.06675,6e-05,6.74441]
[1777222659059,40.03,78039.78,0.05,-0.06679,6e-05,6.74603]
[1777222664367,40.04,78040.11,0.05,-0.06678,6e-05,6.74495]
[1777222673154,40.04,78039.66,0.05,-0.06682,6e-05,6.74796]
[1777222678190,40.04,78038.17,0.05,-0.06692,6e-05,6.75549]
[1777222683225,40.04,78038.65,0.05,-0.06689,6e-05,6.7536]
[1777222686245,40.04,78028.2,0.05,-0.06755,6e-05,6.80373]
[1777222690078,40.04,78021.73,0.05,-0.06795,6e-05,6.83474]
[1777222690273,40.04,78018.92,0.05,-0.06813,6e-05,6.84822]
[1777222692683,40.04,78016.74,0.05,-0.06827,6e-05,6.85865]
[1777222693294,40.04,78016.01,0.05,-0.06831,6e-05,6.86214]
[1777222698333,40.04,78010.52,0.05,-0.06866,6e-05,6.88846]
[1777222705382,40.04,78006.49,0.05,-0.06891,6e-05,6.90762]
[1777222709810,40.04,78002.39,0.05,-0.06917,6e-05,6.92717]
[1777222710417,40.04,77985.4,0.05,-0.07026,6e-05,7.00959]
[1777222714721,40.04,77973.34,0.05,-0.07099,7e-05,7.06296]
[1777222715678,40.04,77973.34,0.05,-0.07099,7e-05,7.06296]
[1777222715774,40.04,77972.66,0.05,-0.07103,7e-05,7.06605]
[1777222718189,40.03,77973.78,0.05,-0.07095,7e-05,7.06006]
[1777222723508,40.03,77978.54,0.05,-0.07062,6e-05,7.0353]
[1777222728542,40.03,77980.56,0.05,-0.07048,6e-05,7.02426]
[1777222733579,40.02,77982.76,0.05,-0.07032,6e-05,7.01237]
[1777222734486,40.02,77982.76,0.05,-0.07032,6e-05,7.01237]
[1777222735418,40.02,77982.76,0.05,-0.07032,6e-05,7.01237]
[1777222734587,40.02,77979.9,0.05,-0.0705,6e-05,7.02607]
[1777222735591,40.02,77979.9,0.05,-0.0705,6e-05,7.02584]
[1777222740633,40.02,77979.18,0.05,-0.07053,6e-05,7.02835]
[1777222742514,40.02,77975.67,0.05,-0.07075,7e-05,7.045]
[1777222742641,40.02,77972.15,0.05,-0.07098,7e-05,7.06193]
[1777222743748,40.02,77972.15,0.05,-0.07098,7e-05,7.06193]
[1777222744549,40.02,77975.48,0.05,-0.07076,7e-05,7.04537]
[1777222744933,40.02,77977.52,0.05,-0.07062,6e-05,7.03512]
[1777222749691,40.01,77989.55,0.05,-0.06983,6e-05,6.97539]
[1777222752006,40.01,77992.35,0.05,-0.06965,6e-05,6.96162]
[1777222752338,40.01,77992.35,0.05,-0.06965,6e-05,6.96162]
[1777222757807,40.01,77994.51,0.05,-0.0695,6e-05,6.95017]
[1777222757828,40.01,77991.52,0.05,-0.06969,6e-05,6.96452]
[1777222761362,40.01,77988.99,0.05,-0.06984,6e-05,6.97646]
[1777222761462,40.01,77989.88,0.05,-0.06978,6e-05,6.97174]
[1777222762779,40.01,77989.88,0.05,-0.06978,6e-05,6.97174]
[1777222762880,40.01,77990.52,0.05,-0.06974,6e-05,6.96843]
[1777222765452,40.01,77990.52,0.05,-0.06974,6e-05,6.96824]
[1777222765909,40.01,77988.77,0.05,-0.06984,6e-05,6.97634]
[1777222767399,40.01,77988.77,0.05,-0.06984,6e-05,6.97634]
[1777222767405,40.0,77986.39,0.05,-0.06999,6e-05,6.98748]
[1777222770175,40.0,77974.09,0.05,-0.07078,7e-05,7.0466]
[1777222770808,40.0,77974.09,0.05,-0.07078,7e-05,7.0466]
[1777222770821,40.0,77974.09,0.05,-0.07078,7e-05,7.0466]
[1777222770906,40.0,77973.57,0.05,-0.07081,7e-05,7.04914]
[1777222777036,40.0,77973.4,0.05,-0.07076,7e-05,7.04372]
[1777222777616,40.0,77973.38,0.05,-0.07075,7e-05,7.04324]
[1777222778186,40.0,77973.38,0.05,-0.07075,7e-05,7.04296]
[1777222781389,39.99,77966.55,0.05,-0.07119,7e-05,7.07609]
[1777222781393,40.0,77965.65,0.05,-0.07125,7e-05,7.08065]
[1777222782103,40.0,77965.65,0.05,-0.07125,7e-05,7.08065]
[1777222782204,40.0,77966.37,0.05,-0.07121,7e-05,7.0772]
[1777222782734,40.0,77966.37,0.05,-0.07121,7e-05,7.0772]
[1777222782927,40.0,77966.37,0.05,-0.07121,7e-05,7.0772]
[1777222787959,40.0,77968.75,0.05,-0.07106,7e-05,7.066]
[1777222792995,40.0,77969.24,0.05,-0.07103,7e-05,7.06407]
[1777222798284,40.0,77965.55,0.05,-0.07128,7e-05,7.08247]
[1777222798312,40.0,77965.0,0.05,-0.07131,7e-05,7.08531]
[1777222802177,40.0,77947.84,0.05,-0.07245,7e-05,7.16976]
[1777222805366,40.0,77936.0,0.05,-0.07323,7e-05,7.22805]
[1777222811166,40.0,77933.98,0.05,-0.07336,7e-05,7.23769]
[1777222817164,40.0,77931.96,0.05,-0.07348,7e-05,7.24691]
[1777222822298,39.99,77932.4,0.05,-0.07344,7e-05,7.24383]
[1777222828241,39.99,77934.37,0.05,-0.0733,7e-05,7.2329]
[1777222833277,39.99,77932.91,0.05,-0.07334,7e-05,7.23455]
[1777222838312,39.99,77934.5,0.05,-0.07322,7e-05,7.22583]
[1777222843346,39.98,77934.85,0.05,-0.07319,7e-05,7.2231]
[1777222845527,39.98,77935.52,0.05,-0.07314,7e-05,7.21962]
[1777222846368,39.98,77938.55,0.05,-0.07293,7e-05,7.20433]
[1777222851402,39.98,77938.8,0.05,-0.07291,7e-05,7.20266]
[1777222852408,39.98,77938.8,0.05,-0.07291,7e-05,7.20266]
[1777222852505,39.98,77938.2,0.05,-0.07295,7e-05,7.20537]
[1777222855825,39.98,77932.63,0.05,-0.07331,7e-05,7.23254]
[1777222856439,39.98,77932.47,0.05,-0.07332,7e-05,7.23317]
[1777222861544,39.98,77929.96,0.05,-0.07348,7e-05,7.24481]
[1777222866548,39.97,77926.42,0.05,-0.07371,7e-05,7.26168]
[1777222867664,39.97,77923.17,0.05,-0.07392,7e-05,7.27745]
[1777222868523,39.97,77916.63,0.05,-0.07436,7e-05,7.30954]
[1777222873558,39.97,77910.34,0.05,-0.07476,7e-05,7.33948]
[1777222877324,39.97,77906.88,0.05,-0.07499,7e-05,7.35615]
[1777222878369,39.97,77907.21,0.05,-0.07497,7e-05,7.35431]
[1777222879819,39.96,77913.49,0.05,-0.07453,7e-05,7.32245]
[1777222880607,39.96,77913.49,0.05,-0.07453,7e-05,7.32245]
[1777222880663,39.96,77913.53,0.05,-0.07453,7e-05,7.32225]
[1777222880694,39.96,77913.53,0.05,-0.07453,7e-05,7.32225]
[1777222880709,39.96,77913.87,0.05,-0.07451,7e-05,7.32055]
[1777222882470,39.96,77913.87,0.05,-0.07451,7e-05,7.32055]
[1777222882571,39.96,77912.01,0.05,-0.07462,7e-05,7.32913]
[1777222882618,39.96,77912.01,0.05,-0.07462,7e-05,7.32913]
[1777222883353,39.96,77910.3,0.05,-0.07474,7e-05,7.33768]
[1777222884672,39.96,77910.3,0.05,-0.07474,7e-05,7.33742]
[1777222884738,39.96,77909.37,0.05,-0.0748,7e-05,7.34207]
[1777222889920,39.96,77905.22,0.05,-0.07506,7e-05,7.36148]
[1777222896006,39.95,77901.07,0.05,-0.07528,7e-05,7.3756]
[1777222901207,39.95,77902.89,0.05,-0.07514,7e-05,7.36548]
[1777222906789,39.95,77908.47,0.05,-0.07474,7e-05,7.33606]
[1777222912624,39.94,77907.73,0.05,-0.07478,7e-05,7.33885]
[1777222921487,39.94,77909.64,0.05,-0.07462,7e-05,7.32705]
[1777222926530,39.94,77908.64,0.05,-0.07467,7e-05,7.331]
[1777222931722,39.93,77904.74,0.05,-0.07491,7e-05,7.34827]
[1777222933971,39.93,77896.75,0.05,-0.07545,7e-05,7.38803]
[1777222934042,39.93,77893.37,0.05,-0.07568,7e-05,7.40486]
[1777222935233,39.93,77893.37,0.05,-0.07568,7e-05,7.40486]
[1777222935269,39.93,77890.58,0.05,-0.07587,7e-05,7.41871]
[1777222940165,39.93,77885.61,0.05,-0.07621,7e-05,7.44308]
[1777222940247,39.92,77884.48,0.05,-0.07628,7e-05,7.44831]
[1777222941198,39.92,77884.48,0.05,-0.07628,7e-05,7.44831]
[1777222941287,39.92,77885.45,0.05,-0.07621,7e-05,7.44318]
[1777222944758,39.92,77899.94,0.05,-0.0752,7e-05,7.3697]
[1777222950092,39.92,77907.51,0.05,-0.07468,7e-05,7.33111]
[1777222951046,39.92,77907.51,0.05,-0.07468,7e-05,7.33111]
[1777222951704,39.92,77907.96,0.05,-0.07459,7e-05,7.32324]
[1777222952646,39.92,77910.94,0.05,-0.07439,7e-05,7.30809]
[1777222953744,39.92,77910.94,0.05,-0.07439,7e-05,7.30809]
[1777222954120,39.92,77913.51,0.05,-0.07421,7e-05,7.29502]
[1777222959154,39.91,77911.49,0.05,-0.07433,7e-05,7.30408]
[1777222964273,39.91,77911.47,0.05,-0.07432,7e-05,7.30314]
[1777222968029,39.91,77901.08,0.05,-0.07501,7e-05,7.35391]
[1777222975410,39.9,77897.06,0.05,-0.07525,7e-05,7.37165]
[1777222982315,39.89,77897.91,0.05,-0.07516,7e-05,7.3647]
[1777222987619,39.89,77896.9,0.05,-0.07521,7e-05,7.36806]
[1777222989981,39.89,77895.5,0.05,-0.07529,7e-05,7.37455]
[1777222990372,39.89,77888.91,0.05,-0.07575,7e-05,7.40758]
[1777222994400,39.89,77878.65,0.05,-0.07645,7e-05,7.45866]
[1777222999440,39.88,77878.33,0.05,-0.07642,7e-05,7.45697]
[1777223004470,39.87,77878.8,0.05,-0.07638,7e-05,7.45348]
[1777223006259,39.87,77878.67,0.05,-0.07638,7e-05,7.45391]
[1777223006485,39.87,77878.48,0.05,-0.07639,7e-05,7.45441]
[1777223008504,39.87,77876.98,0.05,-0.07649,7e-05,7.46199]
[1777223008602,39.87,77876.62,0.05,-0.07651,7e-05,7.46358]
[1777223011523,39.86,77875.63,0.05,-0.07654,7e-05,7.46572]
[1777223012549,39.86,77874.96,0.05,-0.07655,7e-05,7.46431]
[1777223012630,39.86,77872.45,0.05,-0.07672,7e-05,7.47677]
[1777223018645,39.84,77869.23,0.05,-0.07681,7e-05,7.48309]
[1777223018672,39.84,77869.01,0.05,-0.07682,7e-05,7.48395]
[1777223021026,39.83,77873.79,0.05,-0.07648,7e-05,7.45901]
[1777223022760,39.83,77875.36,0.05,-0.07637,7e-05,7.45085]
[1777223023604,39.83,77871.93,0.05,-0.0766,7e-05,7.468]
[1777223028640,39.83,77870.27,0.05,-0.0767,7e-05,7.4752]
[1777223033674,39.83,77869.66,0.05,-0.07673,7e-05,7.47701]
[1777223038709,39.82,77867.15,0.05,-0.07688,7e-05,7.48833]
[1777223043744,39.82,77869.23,0.05,-0.07671,7e-05,7.47612]
[1777223048779,39.82,77878.54,0.05,-0.07605,7e-05,7.42778]
[1777223049786,39.81,77892.61,0.05,-0.07508,7e-05,7.35648]
[1777223050922,39.81,77896.52,0.05,-0.0748,7e-05,7.33627]
[1777223051617,39.81,77906.28,0.05,-0.07413,7e-05,7.28718]
[1777223053664,39.81,77921.36,0.05,-0.07311,7e-05,7.21172]
[1777223057084,39.81,77937.29,0.05,-0.07205,7e-05,7.13261]
[1777223059411,39.81,77937.29,0.05,-0.07205,7e-05,7.13267]
[1777223059606,39.81,77952.2,0.05,-0.07107,7e-05,7.05934]
[1777223064891,39.81,77951.69,0.05,-0.07111,7e-05,7.06276]
[1777223069927,39.82,77953.17,0.05,-0.07102,7e-05,7.05607]
[1777223074963,39.82,77957.48,0.05,-0.07072,7e-05,7.03139]
[1777223080052,39.82,77959.17,0.05,-0.07062,7e-05,7.0243]
[1777223080928,39.82,77959.26,0.05,-0.07061,7e-05,7.02385]
[1777223080954,39.82,77959.26,0.05,-0.07061,7e-05,7.02385]
[1777223081008,39.82,77959.26,0.05,-0.07062,7e-05,7.02411]
[1777223081977,39.82,77959.26,0.05,-0.07062,7e-05,7.02411]
[1777223082011,39.82,77965.09,0.05,-0.07024,7e-05,6.99586]
[1777223087115,39.83,77970.99,0.05,-0.06987,6e-05,6.96805]
[1777223087149,39.83,77971.37,0.05,-0.06986,6e-05,6.96688]
[1777223092213,39.83,77971.24,0.05,-0.06988,6e-05,6.96857]
[1777223094720,39.83,77974.26,0.05,-0.06969,6e-05,6.95454]
[1777223094742,39.84,77975.87,0.05,-0.0696,6e-05,6.94785]
[1777223097492,39.84,77975.2,0.05,-0.06965,6e-05,6.9515]
[1777223097594,39.84,77974.85,0.05,-0.06968,6e-05,6.95399]
[1777223098316,39.84,77974.85,0.05,-0.06968,6e-05,6.95399]
[1777223098418,39.84,77974.45,0.05,-0.06971,6e-05,6.95594]
[1777223102401,39.84,77974.13,0.05,-0.06975,6e-05,6.95867]
[1777223102492,39.84,77973.98,0.05,-0.06976,6e-05,6.95979]
[1777223107526,39.85,77972.56,0.05,-0.06988,6e-05,6.96869]
[1777223108333,39.85,77972.56,0.05,-0.06988,6e-05,6.96869]
[1777223108443,39.85,77972.56,0.05,-0.06988,6e-05,6.96909]
[1777223116249,39.86,77972.56,0.05,-0.06992,6e-05,6.97184]
[1777223116940,39.86,77972.56,0.05,-0.06992,6e-05,6.97184]
[1777223117597,39.86,77974.22,0.05,-0.06983,6e-05,6.96495]
[1777223125312,39.87,77973.54,0.05,-0.06991,6e-05,6.9708]
[1777223130346,39.87,77972.37,0.05,-0.07001,6e-05,6.97901]
[1777223136389,39.88,77972.04,0.05,-0.07002,6e-05,6.97797]
[1777223141423,39.88,77974.11,0.05,-0.0699,6e-05,6.96865]
[1777223144318,39.88,77976.86,0.05,-0.06972,6e-05,6.95577]
[1777223144447,39.88,77976.96,0.05,-0.06972,6e-05,6.95528]
[1777223147806,39.88,77964.87,0.05,-0.07051,7e-05,7.01448]
[1777223153508,39.89,77963.86,0.05,-0.07058,7e-05,7.02014]
[1777223158544,39.89,77963.38,0.05,-0.07062,7e-05,7.02303]
[1777223160622,39.89,77963.61,0.05,-0.07061,7e-05,7.022]
[1777223160787,39.89,77963.61,0.05,-0.07061,7e-05,7.022]
[1777223160859,39.89,77981.37,0.05,-0.06946,6e-05,6.93553]
[1777223161787,39.89,77981.37,0.05,-0.06946,6e-05,6.93553]
[1777223161883,39.89,77994.67,0.05,-0.06861,6e-05,6.87112]
[1777223167610,39.89,77999.42,0.05,-0.0683,6e-05,6.84821]
[1777223168540,39.89,77999.42,0.05,-0.0683,6e-05,6.84821]
[1777223168642,39.89,77990.45,0.05,-0.06888,6e-05,6.89163]
[1777223170820,39.89,77990.45,0.05,-0.06888,6e-05,6.89161]
[1777223171570,39.89,77990.45,0.05,-0.06888,6e-05,6.89161]
[1777223172152,39.89,77990.13,0.05,-0.06889,6e-05,6.893]
[1777223172647,39.89,77990.13,0.05,-0.06889,6e-05,6.893]
[1777223177692,39.89,77993.18,0.05,-0.0687,6e-05,6.87823]
[1777223177786,39.89,77993.39,0.05,-0.06869,6e-05,6.87721]
[1777223184309,39.89,77991.51,0.05,-0.06882,6e-05,6.88747]
[1777223184726,39.89,77991.28,0.05,-0.06884,6e-05,6.88924]
[1777223187175,39.89,77991.89,0.05,-0.06881,6e-05,6.8865]
[1777223187747,39.89,77991.69,0.05,-0.06882,6e-05,6.88768]
[1777223193611,39.89,77991.26,0.05,-0.06886,6e-05,6.89019]
[1777223193850,39.89,77991.26,0.05,-0.06886,6e-05,6.89019]
[1777223195577,39.9,77990.87,0.05,-0.06885,6e-05,6.88846]
[1777223195806,39.9,77990.71,0.05,-0.06887,6e-05,6.88944]
[1777223202811,39.9,77991.25,0.05,-0.06884,6e-05,6.88766]
[1777223207888,39.91,77991.53,0.05,-0.06885,6e-05,6.88813]
[1777223212922,39.91,77989.17,0.05,-0.06901,6e-05,6.90052]
[1777223218299,39.91,77988.69,0.05,-0.06904,6e-05,6.90281]
[1777223224683,39.91,77997.67,0.05,-0.06847,6e-05,6.85934]
[1777223225519,39.91,77998.41,0.05,-0.06842,6e-05,6.85591]
[1777223225550,39.91,78000.04,0.05,-0.06832,6e-05,6.84804]
[1777223226370,39.91,78000.04,0.05,-0.06832,6e-05,6.84804]
[1777223226614,39.91,78004.91,0.05,-0.06801,6e-05,6.82463]
[1777223230000,39.91,78009.37,0.05,-0.06773,6e-05,6.80294]
[1777223230933,39.91,78004.21,0.05,-0.06805,6e-05,6.82764]
[1777223237091,39.91,78003.6,0.05,-0.06809,6e-05,6.83028]
[1777223242125,39.91,78002.78,0.05,-0.06813,6e-05,6.83393]
[1777223247160,39.9,78002.32,0.05,-0.06816,6e-05,6.83577]
[1777223250128,39.9,77997.93,0.05,-0.06844,6e-05,6.8568]
[1777223250182,39.9,77997.56,0.05,-0.06846,6e-05,6.8587]
[1777223255219,39.91,77998.04,0.05,-0.06839,6e-05,6.85212]
[1777223260274,39.9,77997.1,0.05,-0.06845,6e-05,6.85631]
[1777223267303,39.91,78004.34,0.05,-0.06799,6e-05,6.82175]
[1777223272425,39.91,78003.21,0.05,-0.06806,6e-05,6.82708]
[1777223278720,39.91,78004.07,0.05,-0.06801,6e-05,6.82282]
[1777223284421,39.91,78002.37,0.05,-0.06812,6e-05,6.83098]
[1777223289457,39.91,78002.91,0.05,-0.06809,6e-05,6.82898]
[1777223294492,39.91,78001.8,0.05,-0.06817,6e-05,6.83536]
[1777223299527,39.91,78002.18,0.05,-0.06816,6e-05,6.83458]
[1777223304564,39.91,78002.84,0.05,-0.06813,6e-05,6.83227]
[1777223310604,39.92,78003.53,0.05,-0.06811,6e-05,6.8305]
[1777223319002,39.93,78004.77,0.05,-0.06802,6e-05,6.82229]
[1777223324701,39.93,78002.99,0.05,-0.06816,6e-05,6.83338]
[1777223329737,39.94,78001.33,0.05,-0.06829,6e-05,6.84298]
[1777223337796,39.95,78000.4,0.05,-0.06839,6e-05,6.85091]
[1777223339102,39.95,78000.89,0.05,-0.06836,6e-05,6.84855]
[1777223340127,39.95,78000.21,0.05,-0.06842,6e-05,6.85259]
[1777223340813,39.95,77997.36,0.05,-0.0686,6e-05,6.86672]
[1777223345192,39.95,77992.2,0.05,-0.06895,6e-05,6.89305]
[1777223345849,39.95,77991.73,0.05,-0.06898,6e-05,6.89565]
[1777223346730,39.95,77991.73,0.05,-0.06898,6e-05,6.89565]
[1777223346855,39.95,77991.18,0.05,-0.06902,6e-05,6.89864]
[1777223351891,39.96,77988.19,0.05,-0.06923,6e-05,6.91464]
[1777223357408,39.96,77988.97,0.05,-0.06919,6e-05,6.91116]
[1777223362969,39.97,77991.21,0.05,-0.06909,6e-05,6.90346]
[1777223363120,39.97,77991.21,0.05,-0.06909,6e-05,6.90346]
[1777223363976,39.97,77991.68,0.05,-0.06906,6e-05,6.90146]
[1777223369010,39.97,77998.16,0.05,-0.06865,6e-05,6.8708]
[1777223374045,39.97,78000.04,0.05,-0.0685,6e-05,6.8575]
[1777223379828,39.97,78000.96,0.05,-0.06844,6e-05,6.85326]
[1777223385122,39.97,78001.96,0.05,-0.06839,6e-05,6.84946]
[1777223392172,39.98,78003.1,0.05,-0.06833,6e-05,6.84478]
[1777223397206,39.98,78006.41,0.05,-0.06813,6e-05,6.82962]
[1777223402242,39.98,78010.47,0.05,-0.06789,6e-05,6.81108]
[1777223407277,39.98,78009.83,0.05,-0.06794,6e-05,6.81528]
[1777223412313,39.99,78011.4,0.05,-0.06786,6e-05,6.80889]
[1777223417347,39.99,78011.14,0.05,-0.06789,6e-05,6.81137]
[1777223429775,40.0,78009.61,0.05,-0.06802,6e-05,6.82157]
[1777223439845,40.0,78006.6,0.05,-0.0682,6e-05,6.83372]
[1777223449915,40.01,78005.58,0.05,-0.0683,6e-05,6.84127]
[1777223455107,40.01,78005.58,0.05,-0.06831,6e-05,6.84152]
[1777223462667,40.02,78005.65,0.05,-0.06833,6e-05,6.84333]
[1777223470057,40.02,78005.2,0.05,-0.06836,6e-05,6.84605]
[1777223475755,40.02,78004.65,0.05,-0.0684,6e-05,6.84903]
[1777223481525,40.02,78004.48,0.05,-0.06842,6e-05,6.8502]
[1777223486832,40.02,78004.02,0.05,-0.06845,6e-05,6.8529]
[1777223491815,40.02,78004.09,0.05,-0.06845,6e-05,6.85277]
[1777223492803,40.02,78003.6,0.05,-0.06844,6e-05,6.85053]
[1777223492880,40.02,78003.04,0.05,-0.06848,6e-05,6.8533]
[1777223497910,40.02,78001.77,0.05,-0.06856,6e-05,6.85976]
[1777223500933,40.03,78000.48,0.05,-0.06865,6e-05,6.86616]
[1777223500973,40.03,78002.2,0.05,-0.06854,6e-05,6.85787]
[1777223506973,40.03,78003.67,0.05,-0.06846,6e-05,6.85183]
[1777223512616,40.03,78005.75,0.05,-0.06833,6e-05,6.84198]
[1777223520184,40.03,78005.75,0.05,-0.06833,6e-05,6.8421]
[1777223527052,40.03,78007.71,0.05,-0.06821,6e-05,6.83319]
[1777223532149,40.03,78011.29,0.05,-0.06801,6e-05,6.81765]
[1777223537441,40.04,78011.91,0.05,-0.06798,6e-05,6.81509]
[1777223544236,40.04,78012.7,0.05,-0.06794,6e-05,6.8125]
[1777223549271,40.04,78013.37,0.05,-0.0679,6e-05,6.80944]
[1777223554307,40.04,78014.18,0.05,-0.06782,6e-05,6.8016]
[1777223559341,40.04,78015.84,0.05,-0.06773,6e-05,6.79479]
[1777223564376,40.05,78018.28,0.05,-0.06759,6e-05,6.78402]
[1777223571013,40.05,78019.11,0.05,-0.06755,6e-05,6.78094]
[1777223579482,40.05,78020.83,0.05,-0.06746,6e-05,6.77421]
[1777223584516,40.05,78021.55,0.05,-0.06742,6e-05,6.77114]
[1777223589552,40.06,78021.73,0.05,-0.06742,6e-05,6.77132]
[1777223595450,40.06,78022.28,0.05,-0.06739,6e-05,6.76951]
[1777223600971,40.06,78022.83,0.05,-0.06738,6e-05,6.76834]
[1777223611041,40.07,78019.43,0.05,-0.06757,6e-05,6.78112]
[1777223612657,40.07,78019.43,0.05,-0.06757,6e-05,6.78115]
[1777223613722,40.07,78013.54,0.05,-0.06794,6e-05,6.80937]
[1777223618754,40.07,78007.33,0.05,-0.06833,6e-05,6.83883]
[1777223623792,40.06,78007.51,0.05,-0.06831,6e-05,6.8378]
[1777223628827,40.07,78006.24,0.05,-0.0684,6e-05,6.84427]
[1777223633861,40.07,78003.63,0.05,-0.06857,6e-05,6.85735]
[1777223638896,40.07,78004.24,0.05,-0.06853,6e-05,6.85472]
[1777223643931,40.07,78004.6,0.05,-0.06852,6e-05,6.8535]
[1777223648966,40.07,78006.98,0.05,-0.06837,6e-05,6.84236]
[1777223654002,40.07,78006.31,0.05,-0.06842,6e-05,6.84593]
[1777223657619,40.07,78006.84,0.05,-0.06838,6e-05,6.84321]
[1777223659301,40.07,78006.87,0.05,-0.06838,6e-05,6.84301]
[1777223659385,40.07,78006.3,0.05,-0.06842,6e-05,6.84567]
[1777223664682,40.07,78005.61,0.05,-0.06846,6e-05,6.84884]
[1777223667451,40.07,78012.53,0.05,-0.06802,6e-05,6.81553]
[1777223668225,40.07,78013.47,0.05,-0.06796,6e-05,6.81102]
[1777223674146,40.07,78014.0,0.05,-0.0679,6e-05,6.80472]
[1777223677606,40.07,78023.61,0.05,-0.0673,6e-05,6.75921]
[1777223679149,40.07,78024.17,0.05,-0.06726,6e-05,6.75663]
[1777223679220,40.07,78023.36,0.05,-0.06732,6e-05,6.76058]
[1777223685218,40.08,78025.1,0.05,-0.06721,6e-05,6.75268]
[1777223690254,40.08,78026.93,0.05,-0.0671,6e-05,6.74433]
[1777223695289,40.08,78027.63,0.05,-0.06706,6e-05,6.74137]
[1777223701330,40.08,78028.91,0.05,-0.06699,6e-05,6.73573]
[1777223702465,40.08,78029.55,0.05,-0.06695,6e-05,6.73277]
[1777223702567,40.08,78029.46,0.05,-0.06696,6e-05,6.73319]
[1777223708380,40.08,78030.32,0.05,-0.06691,6e-05,6.72958]
[1777223708788,40.08,78030.32,0.05,-0.06691,6e-05,6.72958]
[1777223714422,40.08,78030.53,0.05,-0.0669,6e-05,6.72916]
[1777223721472,40.08,78032.02,0.05,-0.06682,6e-05,6.7226]
[1777223726508,40.08,78033.93,0.05,-0.06671,6e-05,6.714]
[1777223731881,40.09,78037.12,0.05,-0.06647,6e-05,6.69471]
[1777223737583,40.09,78037.27,0.05,-0.06647,6e-05,6.69464]
[1777223743626,40.09,78037.56,0.05,-0.06646,6e-05,6.69389]
[1777223748061,40.09,78037.56,0.05,-0.06647,6e-05,6.69418]
[1777223753696,40.09,78034.49,0.05,-0.06666,6e-05,6.7094]
[1777223758730,40.09,78032.44,0.05,-0.0668,6e-05,6.71957]
[1777223763766,40.09,78036.75,0.05,-0.06653,6e-05,6.69954]
[1777223768801,40.1,78040.56,0.05,-0.06631,6e-05,6.68212]
[1777223773982,40.1,78041.17,0.05,-0.06628,6e-05,6.67974]
[1777223774083,40.1,78038.65,0.05,-0.06643,6e-05,6.69182]
[1777223779878,40.1,78037.08,0.05,-0.06654,6e-05,6.69989]
[1777223781545,40.1,78037.08,0.05,-0.06654,6e-05,6.69989]
[1777223782233,40.1,78036.49,0.05,-0.06658,6e-05,6.70297]
[1777223783487,40.1,78036.49,0.05,-0.06658,6e-05,6.70297]
[1777223783906,40.1,78036.58,0.05,-0.06657,6e-05,6.70263]
[1777223786023,40.1,78036.36,0.05,-0.06659,6e-05,6.70377]
[1777223786124,40.1,78036.17,0.05,-0.0666,6e-05,6.70477]
[1777223792302,40.1,78035.86,0.05,-0.06659,6e-05,6.70223]
[1777223798005,40.1,78035.8,0.05,-0.0666,6e-05,6.70297]
[1777223803040,40.1,78035.19,0.05,-0.06664,6e-05,6.70629]
[1777223809083,40.11,78035.1,0.05,-0.06665,6e-05,6.70718]
[1777223820053,40.11,78034.57,0.05,-0.06669,6e-05,6.70999]
[1777223826201,40.11,78033.6,0.05,-0.06676,6e-05,6.71542]
[1777223831238,40.11,78029.14,0.05,-0.06704,6e-05,6.73697]
[1777223838285,40.11,78028.25,0.05,-0.0671,6e-05,6.74168]
[1777223843320,40.11,78029.73,0.05,-0.06702,6e-05,6.73508]
[1777223851377,40.11,78029.94,0.05,-0.06697,6e-05,6.7301]
[1777223855915,40.12,78035.03,0.05,-0.06666,6e-05,6.70629]
[1777223856412,40.12,78035.54,0.05,-0.06663,6e-05,6.70398]
[1777223862453,40.12,78035.88,0.05,-0.06662,6e-05,6.70319]
[1777223867489,40.12,78027.0,0.05,-0.06718,6e-05,6.74584]
[1777223872526,40.12,78031.51,0.05,-0.0669,6e-05,6.72468]
[1777223877561,40.12,78038.94,0.05,-0.06645,6e-05,6.68992]
[1777223882596,40.12,78040.83,0.05,-0.06634,6e-05,6.68155]
[1777223887631,40.12,78041.16,0.05,-0.06632,6e-05,6.68054]
[1777223893278,40.13,78041.81,0.05,-0.06629,6e-05,6.67785]
[1777223895216,40.13,78041.81,0.05,-0.06629,6e-05,6.67794]
[1777223895541,40.13,78041.81,0.05,-0.06629,6e-05,6.67823]
[1777223901729,40.13,78043.77,0.05,-0.06618,6e-05,6.66945]
[1777223906763,40.13,78043.37,0.05,-0.06621,6e-05,6.67174]
[1777223911932,40.13,78041.48,0.05,-0.06633,6e-05,6.68097]
[1777223917841,40.13,78042.44,0.05,-0.06623,6e-05,6.67222]
[1777223923274,40.13,78041.88,0.05,-0.06627,6e-05,6.67507]
[1777223923371,40.13,78041.86,0.05,-0.06627,6e-05,6.67529]
[1777223924219,40.13,78041.86,0.05,-0.06627,6e-05,6.67529]
[1777223924321,40.13,78041.62,0.05,-0.06629,6e-05,6.6765]
[1777223926056,40.13,78041.62,0.05,-0.06629,6e-05,6.67656]
[1777223926158,40.13,78041.36,0.05,-0.06631,6e-05,6.67786]
[1777223931939,40.13,78041.38,0.05,-0.06631,6e-05,6.67815]
[1777223936973,40.13,78040.95,0.05,-0.06634,6e-05,6.68048]
[1777223943362,40.13,78041.26,0.05,-0.06633,6e-05,6.67934]
[1777223950060,40.14,78041.32,0.05,-0.06633,6e-05,6.67931]
[1777223951457,40.14,78041.29,0.05,-0.06633,6e-05,6.67956]
[1777223951473,40.14,78041.97,0.05,-0.06629,6e-05,6.67643]
[1777223957114,40.14,78042.68,0.05,-0.06625,6e-05,6.67335]
[1777223962149,40.14,78042.61,0.05,-0.06626,6e-05,6.67401]
[1777223967183,40.14,78042.17,0.05,-0.06629,6e-05,6.67644]
[1777223971820,40.14,78039.91,0.05,-0.06639,6e-05,6.6828]
[1777223972632,40.14,78039.91,0.05,-0.06639,6e-05,6.6828]
[1777223976401,40.14,78038.07,0.05,-0.06651,6e-05,6.6917]
[1777223976473,40.14,78036.93,0.05,-0.06658,6e-05,6.6973]
[1777223980105,40.14,78036.93,0.05,-0.06658,6e-05,6.6973]
[1777223980281,40.14,78036.93,0.05,-0.06658,6e-05,6.69749]
[1777223982202,40.14,78034.92,0.05,-0.06671,6e-05,6.7071]
[1777223982302,40.14,78035.02,0.05,-0.0667,6e-05,6.70669]
[1777223982979,40.14,78035.02,0.05,-0.0667,6e-05,6.70669]
[1777223983642,40.14,78035.02,0.05,-0.0667,6e-05,6.70682]
[1777223990345,40.14,78036.2,0.05,-0.06664,6e-05,6.70165]
[1777223994120,40.14,78031.99,0.05,-0.0669,6e-05,6.72195]
[1777223994375,40.14,78031.99,0.05,-0.0669,6e-05,6.72195]
[1777223994933,40.14,78031.99,0.05,-0.0669,6e-05,6.72195]
[1777223995381,40.14,78032.49,0.05,-0.06687,6e-05,6.71963]
[1777223998358,40.14,78033.98,0.05,-0.06678,6e-05,6.7126]
[1777223998429,40.14,78034.19,0.05,-0.06677,6e-05,6.71164]
[1777224003436,40.14,78035.1,0.05,-0.06671,6e-05,6.70746]
[1777224007639,40.14,78036.12,0.05,-0.06665,6e-05,6.70274]
[1777224007740,40.14,78036.46,0.05,-0.06663,6e-05,6.70115]
[1777224010103,40.14,78036.46,0.05,-0.06663,6e-05,6.70118]
[1777224010486,40.15,78036.96,0.05,-0.0666,6e-05,6.69884]
[1777224015522,40.15,78037.16,0.05,-0.06659,6e-05,6.69804]
[1777224017090,40.15,78037.16,0.05,-0.06659,6e-05,6.69804]
[1777224017535,40.15,78037.7,0.05,-0.06656,6e-05,6.69556]
[1777224021370,40.15,78037.27,0.05,-0.06658,6e-05,6.69766]
[1777224021443,40.15,78037.35,0.05,-0.06658,6e-05,6.69731]
[1777224031453,40.15,78036.93,0.05,-0.06661,6e-05,6.69941]
[1777224036668,40.15,78035.72,0.05,-0.06664,6e-05,6.7008]
[1777224041703,40.15,78035.42,0.05,-0.06667,6e-05,6.70238]
[1777224049414,40.15,78034.44,0.05,-0.06673,6e-05,6.70708]
[1777224049416,40.15,78034.44,0.05,-0.06673,6e-05,6.70718]
[1777224057815,40.15,78034.0,0.05,-0.06676,6e-05,6.7095]
[1777224064204,40.15,78033.99,0.05,-0.06676,6e-05,6.70971]
[1777224071345,40.15,78033.99,0.05,-0.06676,6e-05,6.70981]
[1777224071446,40.15,78034.59,0.05,-0.06673,6e-05,6.70704]
[1777224077172,40.15,78039.69,0.05,-0.06641,6e-05,6.68299]
[1777224084344,40.15,78039.43,0.05,-0.06644,6e-05,6.68482]
[1777224094415,40.15,78039.79,0.05,-0.06638,6e-05,6.67905]
[1777224100111,40.15,78042.32,0.05,-0.06623,6e-05,6.66743]
[1777224105145,40.15,78042.22,0.05,-0.06624,6e-05,6.66825]
[1777224111720,40.16,78042.19,0.05,-0.06624,6e-05,6.66866]
[1777224112095,40.16,78042.79,0.05,-0.06621,6e-05,6.66602]
[1777224113658,40.16,78042.79,0.05,-0.06621,6e-05,6.66602]
[1777224113700,40.16,78044.51,0.05,-0.0661,6e-05,6.65802]
[1777224114116,40.16,78044.51,0.05,-0.0661,6e-05,6.65802]
[1777224114217,40.16,78046.11,0.05,-0.06601,6e-05,6.65046]
[1777224120250,40.16,78047.11,0.05,-0.06595,6e-05,6.64628]
[1777224125285,40.16,78044.95,0.05,-0.06609,6e-05,6.65689]
[1777224130476,40.16,78044.61,0.05,-0.06611,6e-05,6.65876]
[1777224132429,40.16,78043.97,0.05,-0.06615,6e-05,6.66189]
[1777224132531,40.16,78045.1,0.05,-0.06609,6e-05,6.65659]
[1777224134947,40.16,78037.77,0.05,-0.06654,6e-05,6.69143]
[1777224136491,40.16,78037.77,0.05,-0.06654,6e-05,6.69143]
[1777224136577,40.16,78037.71,0.05,-0.06654,6e-05,6.69172]
[1777224141726,40.16,78035.28,0.05,-0.0667,6e-05,6.70326]
[1777224142593,40.16,78035.33,0.05,-0.06669,6e-05,6.70302]
[1777224142681,40.16,78035.07,0.05,-0.06671,6e-05,6.70426]
[1777224143544,40.16,78035.07,0.05,-0.06671,6e-05,6.70426]
[1777224144624,40.16,78034.97,0.05,-0.06671,6e-05,6.70473]
[1777224144710,40.16,78035.34,0.05,-0.06669,6e-05,6.70297]
[1777224146730,40.16,78035.34,0.05,-0.06669,6e-05,6.70297]
[1777224146887,40.16,78035.34,0.05,-0.06669,6e-05,6.70297]
[1777224146778,40.16,78034.76,0.05,-0.06673,6e-05,6.70572]
[1777224148196,40.16,78034.76,0.05,-0.06673,6e-05,6.70572]
[1777224148297,40.16,78034.16,0.05,-0.06677,6e-05,6.70857]
[1777224154838,40.16,78031.23,0.05,-0.06691,6e-05,6.71786]
[1777224156806,40.16,78031.23,0.05,-0.06691,6e-05,6.71786]
[1777224156903,40.16,78030.47,0.05,-0.06695,6e-05,6.72148]
[1777224160322,40.16,78030.47,0.05,-0.06695,6e-05,6.72148]
[1777224160875,40.16,78030.47,0.05,-0.06695,6e-05,6.72148]
[1777224160977,40.16,78029.98,0.05,-0.06698,6e-05,6.72382]
[1777224162936,40.16,78029.98,0.05,-0.06698,6e-05,6.72382]
[1777224163027,40.16,78029.98,0.05,-0.06698,6e-05,6.72382]
[1777224164723,40.16,78029.98,0.05,-0.06698,6e-05,6.72382]
[1777224164953,40.16,78027.74,0.05,-0.06712,6e-05,6.73448]
[1777224167581,40.16,78027.74,0.05,-0.06712,6e-05,6.73449]
[1777224172615,40.16,78026.81,0.05,-0.06718,6e-05,6.73895]
[1777224177976,40.16,78025.43,0.05,-0.06727,6e-05,6.74556]
[1777224179173,40.16,78025.43,0.05,-0.06727,6e-05,6.74562]
[1777224179665,40.16,78023.78,0.05,-0.06737,6e-05,6.75351]
[1777224185707,40.16,78023.79,0.05,-0.06739,6e-05,6.75466]
[1777224190745,40.17,78022.67,0.05,-0.06747,6e-05,6.76104]
[1777224195778,40.17,78025.44,0.05,-0.06731,6e-05,6.74894]
[1777224201819,40.17,78026.71,0.05,-0.06725,6e-05,6.74424]
[1777224206854,40.18,78027.8,0.05,-0.06719,6e-05,6.73961]
[1777224211889,40.18,78028.55,0.05,-0.0671,6e-05,6.73158]
[1777224219946,40.18,78029.21,0.05,-0.06709,6e-05,6.73021]
[1777224224981,40.18,78014.32,0.05,-0.06803,6e-05,6.80227]
[1777224230016,40.18,78012.41,0.05,-0.06816,6e-05,6.81175]
[1777224234826,40.19,78010.32,0.05,-0.0683,6e-05,6.82207]
[1777224236062,40.19,78007.57,0.05,-0.06847,6e-05,6.83544]
[1777224236152,40.19,78007.14,0.05,-0.0685,6e-05,6.83758]
[1777224241243,40.18,78006.54,0.05,-0.06853,6e-05,6.84012]
[1777224247233,40.18,78004.4,0.05,-0.06866,6e-05,6.84996]
[1777224249931,40.18,77993.07,0.05,-0.06938,6e-05,6.90407]
[1777224255553,40.18,77991.4,0.05,-0.06948,6e-05,6.91128]
[1777224265624,40.18,77991.95,0.05,-0.06942,6e-05,6.90683]
[1777224271171,40.17,77991.11,0.05,-0.06946,6e-05,6.90995]
[1777224276600,40.17,77990.6,0.05,-0.06944,6e-05,6.90653]
[1777224279364,40.17,77990.6,0.05,-0.06943,6e-05,6.90593]
[1777224285764,40.16,77989.93,0.05,-0.06945,6e-05,6.90776]
[1777224291325,40.16,77989.53,0.05,-0.06948,6e-05,6.90959]
[1777224295547,40.16,77995.92,0.05,-0.06907,6e-05,6.87868]
[1777224296881,40.16,77998.26,0.05,-0.06891,6e-05,6.8671]
[1777224296955,40.16,77998.98,0.05,-0.06887,6e-05,6.8635]
[1777224301789,40.16,78005.36,0.05,-0.06846,6e-05,6.83246]
[1777224301800,40.16,78005.36,0.05,-0.06846,6e-05,6.83246]
[1777224301860,40.16,78014.61,0.05,-0.06787,6e-05,6.78806]
[1777224302353,40.16,78014.61,0.05,-0.06787,6e-05,6.78806]
[1777224303009,40.16,78014.61,0.05,-0.06787,6e-05,6.78806]
[1777224303067,40.16,78015.69,0.05,-0.0678,6e-05,6.78286]
[1777224309580,40.16,78013.84,0.05,-0.06792,6e-05,6.79171]
[1777224314619,40.16,78014.05,0.05,-0.0679,6e-05,6.79072]
[1777224319655,40.16,78013.5,0.05,-0.06794,6e-05,6.79346]
[1777224324691,40.16,78011.76,0.05,-0.06805,6e-05,6.80193]
[1777224329726,40.16,78010.23,0.05,-0.06815,6e-05,6.80941]
[1777224334760,40.16,78009.39,0.05,-0.06816,6e-05,6.80893]
[1777224339796,40.16,78008.01,0.05,-0.06825,6e-05,6.81573]
[1777224344834,40.16,78006.63,0.05,-0.06834,6e-05,6.82254]
[1777224349866,40.16,78006.91,0.05,-0.06833,6e-05,6.82137]
[1777224354901,40.16,78006.55,0.05,-0.06835,6e-05,6.82331]
[1777224359937,40.17,78005.88,0.05,-0.0684,6e-05,6.82676]
[1777224364971,40.17,78006.03,0.05,-0.06839,6e-05,6.82631]
[1777224373028,40.17,78005.66,0.05,-0.06842,6e-05,6.8286]
[1777224379070,40.17,78005.01,0.05,-0.06847,6e-05,6.83213]
[1777224382168,40.17,78003.97,0.05,-0.06854,6e-05,6.83726]
[1777224382196,40.17,78003.8,0.05,-0.06855,6e-05,6.83814]
[1777224390153,40.17,78003.67,0.05,-0.06856,6e-05,6.83926]
[1777224390404,40.17,78003.67,0.05,-0.06856,6e-05,6.83926]
[1777224392396,40.17,78004.82,0.05,-0.06845,6e-05,6.82918]
[1777224393168,40.17,78004.82,0.05,-0.06845,6e-05,6.82926]
[1777224399211,40.17,78004.49,0.05,-0.06848,6e-05,6.83131]
[1777224404244,40.17,78003.74,0.05,-0.06853,6e-05,6.83526]
[1777224409279,40.17,78003.81,0.05,-0.06853,6e-05,6.83525]
[1777224414314,40.18,78003.55,0.05,-0.06855,6e-05,6.83684]
[1777224420356,40.18,78003.92,0.05,-0.06853,6e-05,6.83549]
[1777224426205,40.18,78004.22,0.05,-0.06852,6e-05,6.83435]
[1777224426838,40.18,78004.22,0.05,-0.06852,6e-05,6.8345]
[1777224426939,40.18,78004.22,0.05,-0.06852,6e-05,6.83458]
[1777224432604,40.18,78003.94,0.05,-0.06854,6e-05,6.83623]
[1777224436329,40.18,78003.94,0.05,-0.06855,6e-05,6.8363]
[1777224436983,40.18,78003.94,0.05,-0.06855,6e-05,6.8363]
[1777224437084,40.18,78003.94,0.05,-0.06855,6e-05,6.83669]
[1777224442558,40.18,78004.24,0.05,-0.06853,6e-05,6.83556]
[1777224448552,40.18,78004.53,0.05,-0.06852,6e-05,6.83474]
[1777224454380,40.18,78004.15,0.05,-0.06851,6e-05,6.8322]
[1777224455262,40.18,78004.15,0.05,-0.06851,6e-05,6.8322]
[1777224455601,40.18,78004.12,0.05,-0.06852,6e-05,6.83259]
[1777224460640,40.18,78004.03,0.05,-0.06853,6e-05,6.83345]
[1777224467034,40.19,78003.79,0.05,-0.06855,6e-05,6.83521]
[1777224467733,40.19,78003.79,0.05,-0.06855,6e-05,6.83521]
[1777224469466,40.19,78003.79,0.05,-0.06855,6e-05,6.83529]
[1777224469702,40.19,78003.85,0.05,-0.06855,6e-05,6.83509]
[1777224474738,40.19,78004.07,0.05,-0.06854,6e-05,6.83446]
[1777224480780,40.19,78005.02,0.05,-0.06849,6e-05,6.83043]
[1777224485814,40.19,78012.17,0.05,-0.06804,6e-05,6.79666]
[1777224490849,40.19,78015.59,0.05,-0.06783,6e-05,6.78082]
[1777224495886,40.19,78023.74,0.05,-0.06733,6e-05,6.74243]
[1777224500922,40.2,78031.4,0.05,-0.06686,6e-05,6.70674]
[1777224505956,40.2,78036.31,0.05,-0.06656,6e-05,6.68433]
[1777224510231,40.2,78037.3,0.05,-0.06651,6e-05,6.68003]
[1777224510272,40.2,78038.12,0.05,-0.06646,6e-05,6.67673]
[1777224511565,40.2,78038.12,0.05,-0.06646,6e-05,6.67673]
[1777224512000,40.2,78044.45,0.05,-0.06603,6e-05,6.64234]
[1777224513098,40.2,78057.03,0.05,-0.06527,6e-05,6.58348]
[1777224519049,40.21,78056.8,0.05,-0.0653,6e-05,6.58633]
[1777224524084,40.21,78050.32,0.05,-0.06572,6e-05,6.61819]
[1777224530126,40.21,78052.48,0.05,-0.0656,6e-05,6.60931]
[1777224535163,40.22,78054.03,0.05,-0.06552,6e-05,6.60299]
[1777224540197,40.22,78055.9,0.05,-0.06541,6e-05,6.59506]
[1777224543218,40.22,78045.92,0.05,-0.06603,6e-05,6.64255]
[1777224547246,40.22,78035.71,0.05,-0.06667,6e-05,6.69115]
[1777224552280,40.22,78034.54,0.05,-0.06674,6e-05,6.69684]
[1777224557316,40.22,78027.35,0.05,-0.06719,6e-05,6.73108]
[1777224562351,40.22,78034.95,0.05,-0.06672,6e-05,6.69493]
[1777224567386,40.22,78029.37,0.05,-0.06707,6e-05,6.72158]
[1777224572420,40.22,78026.12,0.05,-0.06723,6e-05,6.73243]
[1777224577810,40.22,78025.35,0.05,-0.06728,6e-05,6.7362]
[1777224586519,40.22,78024.61,0.05,-0.06733,6e-05,6.73995]
[1777224593567,40.22,78023.65,0.05,-0.06739,6e-05,6.74468]
[1777224599301,40.22,78022.48,0.05,-0.06747,6e-05,6.75031]
[1777224599401,40.22,78023.45,0.05,-0.06741,6e-05,6.74571]
[1777224604683,40.22,78016.97,0.05,-0.06782,6e-05,6.77683]
[1777224610686,40.23,78006.04,0.05,-0.06851,6e-05,6.82961]
[1777224615724,40.23,78007.18,0.05,-0.06844,6e-05,6.82405]
[1777224620757,40.22,78006.84,0.05,-0.06844,6e-05,6.82426]
[1777224626290,40.22,78005.15,0.05,-0.06855,6e-05,6.83242]
[1777224631835,40.22,78001.54,0.05,-0.06874,6e-05,6.84522]
[1777224636871,40.22,78000.76,0.05,-0.06878,6e-05,6.84833]
[1777224641905,40.22,77992.26,0.05,-0.06932,6e-05,6.88881]
[1777224646940,40.22,77990.67,0.05,-0.06941,6e-05,6.8956]
[1777224651976,40.22,77995.0,0.05,-0.06913,6e-05,6.87428]
[1777224657011,40.22,77995.61,0.05,-0.06909,6e-05,6.87112]
[1777224662047,40.21,77994.58,0.05,-0.06914,6e-05,6.87507]
[1777224668498,40.21,77993.54,0.05,-0.0692,6e-05,6.87962]
[1777224673677,40.21,77993.65,0.05,-0.06918,6e-05,6.87853]
[1777224679166,40.21,77989.19,0.05,-0.06946,6e-05,6.89931]
[1777224684200,40.21,77989.66,0.05,-0.06942,6e-05,6.89644]
[1777224689236,40.2,77989.13,0.05,-0.06945,6e-05,6.89838]
[1777224694271,40.2,77990.2,0.05,-0.06933,6e-05,6.88792]
[1777224699306,40.2,77989.48,0.05,-0.06937,6e-05,6.89081]
[1777224704342,40.2,77989.43,0.05,-0.06936,6e-05,6.89047]
[1777224709376,40.2,77990.34,0.05,-0.0693,6e-05,6.88551]
[1777224712056,40.2,77989.57,0.05,-0.06935,6e-05,6.889]
[1777224712157,40.2,77990.5,0.05,-0.06928,6e-05,6.88439]
[1777224716381,40.2,77990.5,0.05,-0.06928,6e-05,6.88406]
[1777224716426,40.2,77990.71,0.05,-0.06926,6e-05,6.88294]
[1777224721460,40.19,77991.3,0.05,-0.06922,6e-05,6.87956]
[1777224725629,40.19,77989.69,0.05,-0.06932,6e-05,6.887]
[1777224726496,40.19,77985.25,0.05,-0.0696,6e-05,6.90816]
[1777224727444,40.19,77985.25,0.05,-0.0696,6e-05,6.90816]
[1777224727512,40.19,77985.32,0.05,-0.06959,6e-05,6.90767]
[1777224727942,40.19,77985.32,0.05,-0.06959,6e-05,6.90767]
[1777224728515,40.19,77983.38,0.05,-0.06972,6e-05,6.9169]
[1777224733545,40.19,77983.18,0.05,-0.06972,6e-05,6.91704]
[1777224736092,40.19,77984.49,0.05,-0.06963,6e-05,6.91038]
[1777224736566,40.19,77984.24,0.05,-0.06964,6e-05,6.91143]
[1777224741600,40.19,77987.33,0.05,-0.06944,6e-05,6.89571]
[1777224744621,40.19,77998.61,0.05,-0.06871,6e-05,6.84106]
[1777224749656,40.19,77998.88,0.05,-0.06869,6e-05,6.83946]
[1777224754691,40.18,78001.0,0.05,-0.06851,6e-05,6.82431]
[1777224760733,40.18,78001.07,0.05,-0.0685,6e-05,6.82378]
[1777224765770,40.18,78001.22,0.05,-0.06849,6e-05,6.82289]
[1777224770814,40.18,78000.92,0.05,-0.06851,6e-05,6.82453]
[1777224775842,40.19,78000.6,0.05,-0.06854,6e-05,6.82687]
[1777224780877,40.19,78000.47,0.05,-0.06856,6e-05,6.82804]
[1777224785912,40.19,77999.24,0.05,-0.06863,6e-05,6.8335]
[1777224790948,40.19,77999.16,0.05,-0.06863,6e-05,6.83345]
[1777224795981,40.18,77998.19,0.05,-0.06868,6e-05,6.83767]
[1777224801022,40.18,77999.85,0.05,-0.06857,6e-05,6.82932]
[1777224807714,40.18,77998.51,0.05,-0.06866,6e-05,6.83551]
[1777224813856,40.18,77997.67,0.05,-0.06865,6e-05,6.8338]
[1777224819495,40.18,77997.62,0.05,-0.06864,6e-05,6.83298]
[1777224825186,40.17,77998.15,0.05,-0.0686,6e-05,6.82979]
[1777224831229,40.18,77998.09,0.05,-0.06862,6e-05,6.83102]
[1777224836263,40.18,77998.5,0.05,-0.06861,6e-05,6.83026]
[1777224838394,40.18,77998.58,0.05,-0.06861,6e-05,6.83012]
[1777224838482,40.18,77992.15,0.05,-0.06902,6e-05,6.86127]
[1777224841700,40.18,77979.78,0.05,-0.06982,6e-05,6.92178]
[1777224846894,40.19,77986.4,0.05,-0.06941,6e-05,6.89038]
[1777224846905,40.19,77986.4,0.05,-0.06941,6e-05,6.89038]
[1777224847348,40.19,77987.23,0.05,-0.06935,6e-05,6.88638]
[1777224847831,40.19,77987.23,0.05,-0.06935,6e-05,6.88638]
[1777224848447,40.19,77991.65,0.05,-0.06907,6e-05,6.86536]
[1777224850047,40.19,77992.05,0.05,-0.06905,6e-05,6.86359]
[1777224851346,40.19,77992.05,0.05,-0.06905,6e-05,6.86359]
[1777224852325,40.19,77992.55,0.05,-0.06902,6e-05,6.86155]
[1777224852426,40.19,77992.55,0.05,-0.06902,6e-05,6.86173]
[1777224855453,40.19,77992.55,0.05,-0.06903,6e-05,6.86209]
[1777224855553,40.19,77992.99,0.05,-0.069,6e-05,6.86015]
[1777224862457,40.19,77994.11,0.05,-0.06892,6e-05,6.8541]
[1777224864200,40.19,77994.11,0.05,-0.06892,6e-05,6.8541]
[1777224864468,40.19,77994.18,0.05,-0.06892,6e-05,6.85354]
[1777224869503,40.19,77995.17,0.05,-0.06884,6e-05,6.84816]
[1777224875544,40.18,77995.45,0.05,-0.06877,6e-05,6.84129]
[1777224880579,40.18,77995.73,0.05,-0.06875,6e-05,6.83924]
[1777224886622,40.18,77994.55,0.05,-0.06881,6e-05,6.84403]
[1777224891657,40.18,77991.53,0.05,-0.06899,6e-05,6.85779]
[1777224897698,40.17,77989.29,0.05,-0.06912,6e-05,6.86765]
[1777224902736,40.17,77987.24,0.05,-0.06925,6e-05,6.87683]
[1777224907771,40.17,77980.11,0.05,-0.06969,6e-05,6.91037]
[1777224912807,40.17,77986.59,0.05,-0.06927,6e-05,6.87814]
[1777224917841,40.17,77988.95,0.05,-0.0691,6e-05,6.86603]
[1777224924889,40.16,77989.68,0.05,-0.06904,6e-05,6.86153]
[1777224930266,40.16,77987.91,0.05,-0.06915,6e-05,6.86933]
[1777224936064,40.16,77989.21,0.05,-0.06902,6e-05,6.8578]
[1777224944020,40.16,77989.76,0.05,-0.06896,6e-05,6.85348]
[1777224949058,40.15,77992.41,0.05,-0.06878,6e-05,6.83972]
[1777224954097,40.15,77993.31,0.05,-0.06871,6e-05,6.83448]
[1777224960476,40.15,77994.44,0.05,-0.06862,6e-05,6.8278]
[1777224966176,40.14,77994.88,0.05,-0.06858,6e-05,6.82501]
[1777224976244,40.14,77995.16,0.05,-0.06856,6e-05,6.82354]
[1777224982286,40.14,77995.98,0.05,-0.06851,6e-05,6.8196]
[1777224989338,40.14,77995.93,0.05,-0.06851,6e-05,6.81961]
[1777224994372,40.14,77996.44,0.05,-0.06843,6e-05,6.81226]
[1777224999408,40.14,77996.5,0.05,-0.06843,6e-05,6.81208]
[1777225005455,40.14,77996.39,0.05,-0.06844,6e-05,6.81279]
[1777225010826,40.14,77999.97,0.05,-0.06821,6e-05,6.79579]
[1777225016526,40.15,77998.14,0.05,-0.06834,6e-05,6.80492]
[1777225022569,40.15,77998.57,0.05,-0.06831,6e-05,6.80302]
[1777225027603,40.14,77997.77,0.05,-0.06836,6e-05,6.80654]
[1777225031676,40.14,77998.62,0.05,-0.0683,6e-05,6.80219]
[1777225033673,40.14,77999.82,0.05,-0.06822,6e-05,6.79626]
[1777225033749,40.14,78000.94,0.05,-0.06815,6e-05,6.79081]
[1777225039689,40.14,77999.5,0.05,-0.06823,6e-05,6.7973]
[1777225044805,40.14,77999.43,0.05,-0.06824,6e-05,6.79736]
[1777225045828,40.14,77999.6,0.05,-0.06822,6e-05,6.79647]
[1777225045929,40.14,78000.86,0.05,-0.06814,6e-05,6.79036]
[1777225046159,40.14,78000.86,0.05,-0.06814,6e-05,6.79036]
[1777225047508,40.14,78000.86,0.05,-0.06814,6e-05,6.7903]
[1777225049253,40.14,78005.42,0.05,-0.06785,6e-05,6.76838]
[1777225049896,40.14,78005.42,0.05,-0.06785,6e-05,6.76838]
[1777225049991,40.14,78005.69,0.05,-0.06784,6e-05,6.76706]
[1777225055799,40.14,78004.79,0.05,-0.06785,6e-05,6.76659]
[1777225060053,40.14,78000.36,0.05,-0.06813,6e-05,6.78779]
[1777225060834,40.14,77999.47,0.05,-0.06819,6e-05,6.79199]
[1777225065874,40.14,77994.22,0.05,-0.06851,6e-05,6.81684]
[1777225066378,40.14,77994.22,0.05,-0.06851,6e-05,6.81684]
[1777225067217,40.14,77994.34,0.05,-0.06851,6e-05,6.81626]
[1777225073157,40.14,77994.47,0.05,-0.06849,6e-05,6.81515]
[1777225074232,40.14,77994.47,0.05,-0.06849,6e-05,6.81494]
[1777225074333,40.14,77994.47,0.05,-0.06849,6e-05,6.81483]
[1777225080975,40.14,77995.28,0.05,-0.06843,6e-05,6.81016]
[1777225087018,40.13,77995.9,0.05,-0.06838,6e-05,6.80649]
[1777225088442,40.13,77995.94,0.05,-0.06837,6e-05,6.80618]
[1777225088459,40.13,77996.02,0.05,-0.06837,6e-05,6.80579]
[1777225093392,40.13,77996.27,0.05,-0.06834,6e-05,6.80399]
[1777225094574,40.13,77995.89,0.05,-0.06837,6e-05,6.8057]
[1777225095074,40.13,77995.39,0.05,-0.0684,6e-05,6.80797]
[1777225096631,40.13,77994.56,0.05,-0.06845,6e-05,6.81183]
[1777225097088,40.13,77994.14,0.05,-0.06848,6e-05,6.81386]
[1777225103129,40.13,77992.09,0.05,-0.06861,6e-05,6.82378]
[1777225108165,40.13,77989.69,0.05,-0.06876,6e-05,6.83536]
[1777225113249,40.13,77988.57,0.05,-0.06879,6e-05,6.83608]
[1777225120249,40.13,77984.61,0.05,-0.06905,6e-05,6.85522]
[1777225127298,40.13,77981.94,0.05,-0.06922,6e-05,6.86813]
[1777225133340,40.13,77981.37,0.05,-0.06925,6e-05,6.87088]
[1777225138374,40.13,77979.73,0.05,-0.06936,6e-05,6.8788]
[1777225143412,40.13,77980.17,0.05,-0.06933,6e-05,6.87672]
[1777225149078,40.13,77980.3,0.05,-0.06932,6e-05,6.8761]
[1777225151456,40.13,77980.55,0.05,-0.0693,6e-05,6.87456]
[1777225153425,40.13,77980.55,0.05,-0.0693,6e-05,6.8742]
[1777225153516,40.13,77981.71,0.05,-0.06922,6e-05,6.86848]
[1777225160030,40.13,77982.22,0.05,-0.06918,6e-05,6.86563]
[1777225161536,40.13,77982.22,0.05,-0.06918,6e-05,6.86512]
[1777225161759,40.13,77982.62,0.05,-0.06915,6e-05,6.86292]
[1777225167551,40.12,77980.66,0.05,-0.06927,6e-05,6.87183]
[1777225167624,40.12,77980.66,0.05,-0.06927,6e-05,6.87183]
[1777225167719,40.12,77981.06,0.05,-0.06924,6e-05,6.86962]
[1777225173704,40.12,77979.57,0.05,-0.06928,6e-05,6.87153]
[1777225173805,40.12,77979.55,0.05,-0.06928,6e-05,6.87135]
[1777225180670,40.12,77978.22,0.05,-0.06935,6e-05,6.87678]
[1777225185705,40.12,77977.42,0.05,-0.0694,6e-05,6.8802]
[1777225192103,40.12,77976.59,0.05,-0.06945,6e-05,6.88402]
[1777225199804,40.11,77976.69,0.05,-0.06943,6e-05,6.88263]
[1777225204839,40.11,77975.51,0.05,-0.06951,6e-05,6.88813]
[1777225209875,40.11,77975.39,0.05,-0.06951,6e-05,6.8885]
[1777225212165,40.11,77975.38,0.05,-0.06951,6e-05,6.88838]
[1777225212281,40.11,77977.86,0.05,-0.06935,6e-05,6.87639]
[1777225212897,40.11,77983.76,0.05,-0.06897,6e-05,6.84778]
[1777225217934,40.11,77986.16,0.05,-0.06881,6e-05,6.8358]
[1777225220366,40.11,77986.9,0.05,-0.06876,6e-05,6.83216]
[1777225220953,40.11,77987.48,0.05,-0.06872,6e-05,6.82922]
[1777225221509,40.11,77987.48,0.05,-0.06872,6e-05,6.82922]
[1777225222381,40.11,77988.23,0.05,-0.06867,6e-05,6.82554]
[1777225223973,40.11,77988.23,0.05,-0.06867,6e-05,6.82541]
[1777225226454,40.11,77989.97,0.05,-0.06856,6e-05,6.81691]
[1777225226994,40.11,77990.39,0.05,-0.06853,6e-05,6.81483]
[1777225232030,40.11,77992.08,0.05,-0.06838,6e-05,6.80173]
[1777225237104,40.11,77993.03,0.05,-0.06831,6e-05,6.79693]
[1777225239910,40.11,77993.42,0.05,-0.06829,6e-05,6.79502]
[1777225240666,40.11,77993.49,0.05,-0.06828,6e-05,6.7946]
[1777225241128,40.11,77993.72,0.05,-0.06827,6e-05,6.79346]
[1777225246164,40.11,78002.45,0.05,-0.06771,6e-05,6.75157]
[1777225253211,40.11,78002.92,0.05,-0.06769,6e-05,6.74952]
[1777225262276,40.11,78003.28,0.05,-0.06767,6e-05,6.74811]
[1777225269325,40.11,78005.32,0.05,-0.06754,6e-05,6.73871]
[1777225275370,40.11,78005.53,0.05,-0.06753,6e-05,6.73805]
[1777225279396,40.11,78015.65,0.05,-0.0669,6e-05,6.69012]
[1777225286444,40.11,78016.26,0.05,-0.06688,6e-05,6.68817]
[1777225291478,40.12,78014.91,0.05,-0.06693,6e-05,6.69066]
[1777225296514,40.12,78014.11,0.05,-0.06699,6e-05,6.6952]
[1777225301549,40.12,78013.47,0.05,-0.06704,6e-05,6.69906]
[1777225307477,40.12,78014.59,0.05,-0.06698,6e-05,6.69443]
[1777225312944,40.13,78014.4,0.05,-0.06701,6e-05,6.69686]
[1777225318668,40.13,78016.06,0.05,-0.06692,6e-05,6.68999]
[1777225323703,40.13,78018.62,0.05,-0.06677,6e-05,6.67895]
[1777225328739,40.14,78022.3,0.05,-0.06656,6e-05,6.66279]
[1777225335788,40.14,78022.23,0.05,-0.06659,6e-05,6.66505]
[1777225340827,40.15,78021.05,0.05,-0.06668,6e-05,6.67219]
[1777225346866,40.15,78020.13,0.05,-0.06676,6e-05,6.67808]
[1777225351902,40.15,78012.6,0.05,-0.06721,6e-05,6.71042]
[1777225357174,40.15,78012.55,0.05,-0.06722,6e-05,6.71142]
[1777225362610,40.16,78012.45,0.05,-0.06724,6e-05,6.71283]
[1777225369024,40.16,78012.09,0.05,-0.06727,6e-05,6.71542]
[1777225375069,40.16,78012.15,0.05,-0.06728,6e-05,6.71573]
[1777225380101,40.16,78012.5,0.05,-0.06726,6e-05,6.71447]
[1777225389163,40.16,78013.88,0.05,-0.06718,6e-05,6.70854]
[1777225395834,40.17,78013.51,0.05,-0.06721,6e-05,6.7106]
[1777225401250,40.17,78013.18,0.05,-0.06723,6e-05,6.71249]
[1777225406284,40.17,78012.91,0.05,-0.06725,6e-05,6.71394]
[1777225413652,40.17,78013.11,0.05,-0.0672,6e-05,6.70847]
[1777225418877,40.17,78013.45,0.05,-0.06718,6e-05,6.70694]
[1777225424411,40.17,78019.29,0.05,-0.06682,6e-05,6.67946]
[1777225429445,40.17,78019.4,0.05,-0.06682,6e-05,6.67939]
[1777225434481,40.17,78019.54,0.05,-0.06682,6e-05,6.67928]
[1777225439515,40.17,78017.2,0.05,-0.06697,6e-05,6.69097]
[1777225440899,40.17,78017.2,0.05,-0.06697,6e-05,6.69097]
[1777225440911,40.17,78017.2,0.05,-0.06697,6e-05,6.69097]
[1777225441000,40.17,78018.33,0.05,-0.0669,6e-05,6.68585]
[1777225441636,40.17,78018.33,0.05,-0.0669,6e-05,6.68585]
[1777225441736,40.17,78018.82,0.05,-0.06687,6e-05,6.68352]
[1777225443697,40.17,78018.82,0.05,-0.06687,6e-05,6.68366]
[1777225443760,40.17,78018.94,0.05,-0.06687,6e-05,6.68323]
[1777225449588,40.18,78018.83,0.05,-0.06689,6e-05,6.68466]
[1777225454621,40.18,78017.74,0.05,-0.06696,6e-05,6.69064]
[1777225459656,40.18,78024.41,0.05,-0.06656,6e-05,6.6598]
[1777225464975,40.18,78025.1,0.05,-0.06653,6e-05,6.65756]
[1777225470734,40.19,78029.13,0.05,-0.06629,6e-05,6.63975]
[1777225475769,40.19,78030.35,0.05,-0.06619,6e-05,6.63042]
[1777225482818,40.19,78031.14,0.05,-0.06616,6e-05,6.62829]
[1777225488301,40.2,78030.14,0.05,-0.06624,6e-05,6.6339]
[1777225494215,40.2,78029.14,0.05,-0.06632,6e-05,6.64031]
[1777225500076,40.2,78029.76,0.05,-0.06629,6e-05,6.63819]
[1777225505813,40.21,78029.17,0.05,-0.06634,6e-05,6.64221]
[1777225512022,40.21,78028.56,0.05,-0.0664,6e-05,6.64668]
[1777225517058,40.21,78023.77,0.05,-0.06671,6e-05,6.67031]
[1777225524426,40.22,78023.54,0.05,-0.06674,6e-05,6.6727]
[1777225531155,40.22,78019.97,0.05,-0.06694,6e-05,6.68626]
[1777225536191,40.22,78020.87,0.05,-0.0669,6e-05,6.68287]
[1777225544566,40.23,78023.65,0.05,-0.06674,6e-05,6.67107]
[1777225549613,40.23,78024.08,0.05,-0.06672,6e-05,6.66952]
[1777225559351,40.23,78025.6,0.05,-0.06665,6e-05,6.66434]
[1777225564707,40.24,78024.21,0.05,-0.06675,6e-05,6.67178]
[1777225570428,40.24,78021.29,0.05,-0.06695,6e-05,6.68665]
[1777225573457,40.24,78021.68,0.05,-0.06693,6e-05,6.68512]
[1777225573488,40.24,78008.74,0.05,-0.06774,6e-05,6.74685]
[1777225574049,40.24,78008.74,0.05,-0.06774,6e-05,6.74685]
[1777225575525,40.24,78008.74,0.05,-0.06774,6e-05,6.74695]
[1777225575569,40.24,78007.41,0.05,-0.06783,6e-05,6.75336]
[1777225581545,40.24,78008.74,0.05,-0.06775,6e-05,6.74724]
[1777225587548,40.24,78010.7,0.05,-0.06763,6e-05,6.73832]
[1777225592582,40.24,78015.67,0.05,-0.06728,6e-05,6.71038]
[1777225599631,40.25,78016.56,0.05,-0.06723,6e-05,6.70684]
[1777225604986,40.25,78014.98,0.05,-0.06734,6e-05,6.71487]
[1777225613772,40.25,78013.22,0.05,-0.06746,6e-05,6.72425]
[1777225619017,40.25,78011.0,0.05,-0.06761,6e-05,6.73531]
[1777225625130,40.25,78010.13,0.05,-0.06768,6e-05,6.74048]
[1777225633912,40.26,78008.87,0.05,-0.06777,6e-05,6.74759]
[1777225640961,40.26,78007.53,0.05,-0.06787,6e-05,6.755]
[1777225645996,40.26,78006.78,0.05,-0.06792,6e-05,6.75933]
[1777225651031,40.26,78006.58,0.05,-0.06791,6e-05,6.75636]
[1777225658020,40.27,78005.87,0.05,-0.06796,6e-05,6.76052]
[1777225664122,40.27,78004.97,0.05,-0.06803,6e-05,6.76608]
[1777225670167,40.27,78005.04,0.05,-0.06804,6e-05,6.76687]
[1777225675482,40.27,78004.32,0.05,-0.0681,6e-05,6.77112]
[1777225681241,40.28,78004.08,0.05,-0.06813,6e-05,6.77322]
[1777225685552,40.28,78015.32,0.05,-0.06743,6e-05,6.7203]
[1777225691312,40.28,78019.22,0.05,-0.0672,6e-05,6.70315]
[1777225694619,40.28,78034.45,0.05,-0.06626,6e-05,6.63187]
[1777225700378,40.29,78045.26,0.05,-0.06562,6e-05,6.58291]
[1777225705694,40.3,78043.1,0.05,-0.06578,6e-05,6.59492]
[1777225710601,40.3,78044.18,0.05,-0.06573,6e-05,6.59123]
[1777225710703,40.3,78045.45,0.05,-0.06565,6e-05,6.5856]
[1777225714704,40.3,78046.09,0.05,-0.06559,6e-05,6.57897]
[1777225715481,40.3,78047.03,0.05,-0.06554,6e-05,6.57523]
[1777225716302,40.3,78047.03,0.05,-0.06554,6e-05,6.57523]
[1777225716489,40.31,78046.41,0.05,-0.06558,6e-05,6.57849]
[1777225718324,40.31,78046.41,0.05,-0.06558,6e-05,6.57849]
[1777225718505,40.31,78047.57,0.05,-0.06552,6e-05,6.57372]
[1777225722366,40.31,78050.1,0.05,-0.06537,6e-05,6.56252]
[1777225722533,40.31,78051.31,0.05,-0.0653,6e-05,6.55752]
[1777225724964,40.31,78054.35,0.05,-0.06513,6e-05,6.54394]
[1777225725065,40.31,78055.84,0.05,-0.06504,6e-05,6.53697]
[1777225733610,40.32,78057.93,0.05,-0.06495,6e-05,6.53016]
[1777225738646,40.33,78060.7,0.05,-0.0648,6e-05,6.51875]
[1777225743680,40.33,78061.84,0.05,-0.06475,6e-05,6.51495]
[1777225746245,40.33,78062.71,0.05,-0.0647,6e-05,6.51148]
[1777225746701,40.33,78064.68,0.05,-0.06459,6e-05,6.50259]
[1777225747630,40.33,78064.68,0.05,-0.06459,6e-05,6.50259]
[1777225747731,40.33,78065.5,0.05,-0.06454,6e-05,6.49907]
[1777225752744,40.34,78065.95,0.05,-0.06453,6e-05,6.49849]
[1777225757779,40.34,78071.12,0.05,-0.06424,6e-05,6.47597]
[1777225762814,40.35,78073.09,0.05,-0.06414,6e-05,6.4684]
[1777225767849,40.35,78068.21,0.05,-0.06445,6e-05,6.49253]
[1777225773891,40.35,78068.31,0.05,-0.06443,6e-05,6.48905]
[1777225777404,40.36,78068.24,0.05,-0.06444,6e-05,6.48992]
[1777225777506,40.36,78068.02,0.05,-0.06446,6e-05,6.49149]
[1777225781272,40.36,78068.02,0.05,-0.06446,6e-05,6.49149]
[1777225781370,40.36,78068.08,0.05,-0.06447,6e-05,6.49232]
[1777225786982,40.36,78068.53,0.05,-0.06446,6e-05,6.49166]
[1777225790004,40.37,78056.14,0.05,-0.06523,6e-05,6.55037]
[1777225795049,40.37,78056.23,0.05,-0.06523,6e-05,6.55103]
[1777225800078,40.37,78049.35,0.05,-0.06567,6e-05,6.58405]
[1777225805114,40.37,78048.25,0.05,-0.06574,6e-05,6.58985]
[1777225810149,40.37,78053.24,0.05,-0.06544,6e-05,6.56662]
[1777225815185,40.37,78054.51,0.05,-0.06536,6e-05,6.56058]
[1777225820219,40.37,78052.93,0.05,-0.06545,6e-05,6.56791]
[1777225825254,40.37,78052.91,0.05,-0.06546,6e-05,6.56796]
[1777225833311,40.37,78052.17,0.05,-0.06546,6e-05,6.56676]
[1777225838346,40.37,78050.49,0.05,-0.06556,6e-05,6.57462]
[1777225845396,40.37,78050.3,0.05,-0.06557,6e-05,6.57547]
[1777225850430,40.37,78049.96,0.05,-0.06559,6e-05,6.57702]
[1777225855465,40.37,78048.83,0.05,-0.06566,6e-05,6.58226]
[1777225860502,40.37,78048.61,0.05,-0.06567,6e-05,6.58323]
[1777225866816,40.37,78048.38,0.05,-0.06569,6e-05,6.58425]
[1777225872599,40.37,78045.59,0.05,-0.06586,6e-05,6.59723]
[1777225879645,40.37,78046.02,0.05,-0.06583,6e-05,6.59497]
[1777225884681,40.37,78047.65,0.05,-0.06573,6e-05,6.58716]
[1777225888723,40.37,78058.69,0.05,-0.06505,6e-05,6.53536]
[1777225893758,40.37,78056.98,0.05,-0.06512,6e-05,6.539]
[1777225898793,40.37,78053.38,0.05,-0.06534,6e-05,6.55616]
[1777225903828,40.37,78053.77,0.05,-0.06532,6e-05,6.55463]
[1777225908863,40.37,78055.67,0.05,-0.06521,6e-05,6.54599]
[1777225913896,40.37,78050.11,0.05,-0.06555,6e-05,6.57224]
[1777225918933,40.37,78050.74,0.05,-0.06551,6e-05,6.56927]
[1777225923969,40.37,78048.59,0.05,-0.06564,6e-05,6.57932]
[1777225929003,40.37,78046.48,0.05,-0.06577,6e-05,6.58901]
[1777225934041,40.37,78048.41,0.05,-0.06565,6e-05,6.57974]
[1777225940079,40.37,78048.89,0.05,-0.06562,6e-05,6.57723]
[1777225945115,40.37,78050.27,0.05,-0.06553,6e-05,6.57054]
[1777225951156,40.37,78051.26,0.05,-0.06542,6e-05,6.56099]
[1777225956192,40.37,78052.01,0.05,-0.06537,6e-05,6.55726]
[1777225963241,40.37,78052.28,0.05,-0.06535,6e-05,6.55572]
[1777225968277,40.37,78053.34,0.05,-0.06529,6e-05,6.55056]
[1777225973310,40.37,78053.49,0.05,-0.06527,6e-05,6.54966]
[1777225978348,40.37,78056.23,0.05,-0.06511,6e-05,6.53673]
[1777225983419,40.37,78051.99,0.05,-0.06536,6e-05,6.55636]
[1777225988455,40.37,78051.34,0.05,-0.0654,6e-05,6.55915]
[1777225993704,40.37,78051.77,0.05,-0.06537,6e-05,6.55682]
[1777225999532,40.36,78049.31,0.05,-0.06551,6e-05,6.56791]
[1777226004566,40.36,78045.4,0.05,-0.06575,6e-05,6.58573]
[1777226009602,40.36,78044.23,0.05,-0.06581,6e-05,6.59069]
[1777226014070,40.36,78045.46,0.05,-0.06569,6e-05,6.57995]
[1777226014829,40.36,78045.46,0.05,-0.06569,6e-05,6.57987]
[1777226014917,40.36,78047.42,0.05,-0.06557,6e-05,6.5706]
[1777226018154,40.36,78049.17,0.05,-0.06546,6e-05,6.56222]
[1777226018665,40.36,78049.17,0.05,-0.06546,6e-05,6.56217]
[1777226025714,40.36,78049.66,0.05,-0.06542,6e-05,6.55958]
[1777226030748,40.36,78050.71,0.05,-0.06536,6e-05,6.55449]
[1777226035783,40.36,78050.46,0.05,-0.06537,6e-05,6.55553]
[1777226044847,40.36,78050.45,0.05,-0.06537,6e-05,6.5554]
[1777226049885,40.36,78048.52,0.05,-0.06549,6e-05,6.56438]
[1777226054921,40.36,78048.93,0.05,-0.06546,6e-05,6.56228]
[1777226059956,40.36,78051.01,0.05,-0.06533,6e-05,6.55236]
[1777226064992,40.36,78050.05,0.05,-0.06539,6e-05,6.55668]
[1777226068825,40.36,78050.06,0.05,-0.06538,6e-05,6.55648]
[1777226069101,40.36,78049.99,0.05,-0.06539,6e-05,6.55676]
[1777226070423,40.36,78049.99,0.05,-0.06539,6e-05,6.55676]
[1777226070946,40.36,78049.99,0.05,-0.06539,6e-05,6.55676]
[1777226071034,40.36,78049.99,0.05,-0.06535,6e-05,6.55201]
[1777226076069,40.35,78048.43,0.05,-0.06544,6e-05,6.55905]
[1777226076958,40.35,78048.43,0.05,-0.06544,6e-05,6.55905]
[1777226077041,40.35,78048.5,0.05,-0.06543,6e-05,6.55867]
[1777226082110,40.35,78048.17,0.05,-0.06545,6e-05,6.55996]
[1777226087146,40.35,78048.31,0.05,-0.06544,6e-05,6.55904]
[1777226092180,40.35,78047.36,0.05,-0.06549,6e-05,6.56323]
[1777226097216,40.34,78046.78,0.05,-0.06549,6e-05,6.56315]
[1777226102665,40.34,78044.57,0.05,-0.06561,6e-05,6.57184]
[1777226108509,40.34,78039.5,0.05,-0.06591,6e-05,6.59521]
[1777226114336,40.34,78037.69,0.05,-0.06602,6e-05,6.60324]
[1777226115865,40.34,78037.69,0.05,-0.06602,6e-05,6.60324]
[1777226117524,40.34,78032.31,0.05,-0.06635,6e-05,6.62842]
[1777226117619,40.34,78031.46,0.05,-0.0664,6e-05,6.63219]
[1777226122833,40.34,78031.62,0.05,-0.06639,6e-05,6.63108]
[1777226127676,40.33,78030.44,0.05,-0.06645,6e-05,6.6361]
[1777226127771,40.33,78030.43,0.05,-0.06645,6e-05,6.63595]
[1777226133770,40.33,78030.11,0.05,-0.06642,6e-05,6.63228]
[1777226139509,40.33,78029.33,0.05,-0.06646,6e-05,6.63539]
[1777226144546,40.33,78029.35,0.05,-0.06645,6e-05,6.6348]
[1777226147377,40.33,78028.77,0.05,-0.06649,6e-05,6.63734]
[1777226147956,40.33,78028.77,0.05,-0.06649,6e-05,6.63734]
[1777226148058,40.33,78028.66,0.05,-0.06649,6e-05,6.63765]
[1777226154046,40.33,78028.39,0.05,-0.0665,6e-05,6.63838]
[1777226154141,40.33,78028.55,0.05,-0.06649,6e-05,6.63751]
[1777226155770,40.33,78028.55,0.05,-0.06649,6e-05,6.63751]
[1777226156082,40.33,78028.55,0.05,-0.06649,6e-05,6.63751]
[1777226156177,40.33,78028.29,0.05,-0.0665,6e-05,6.63851]
[1777226161666,40.32,78027.94,0.05,-0.06652,6e-05,6.63946]
[1777226167091,40.32,78027.94,0.05,-0.06651,6e-05,6.63893]
[1777226170356,40.32,78028.37,0.05,-0.06648,6e-05,6.63646]
[1777226170746,40.32,78028.37,0.05,-0.06648,6e-05,6.63646]
[1777226170835,40.32,78028.63,0.05,-0.06646,6e-05,6.63494]
[1777226172376,40.32,78028.63,0.05,-0.06646,6e-05,6.63479]
[1777226172745,40.32,78028.69,0.05,-0.06645,6e-05,6.63436]
[1777226178998,40.32,78028.66,0.05,-0.06644,6e-05,6.63364]
[1777226184828,40.31,78028.3,0.05,-0.06645,6e-05,6.6345]
[1777226189863,40.31,78027.59,0.05,-0.06649,6e-05,6.63709]
[1777226199141,40.31,78028.05,0.05,-0.0664,6e-05,6.6288]
[1777226206986,40.31,78028.09,0.05,-0.06638,6e-05,6.6274]
[1777226216079,40.3,78028.35,0.05,-0.06636,6e-05,6.62588]
[1777226217957,40.3,78028.35,0.05,-0.06635,6e-05,6.62486]
[1777226218056,40.3,78028.35,0.05,-0.06634,6e-05,6.62458]
[1777226218720,40.3,78028.35,0.05,-0.06634,6e-05,6.62458]
[1777226219281,40.3,78028.25,0.05,-0.06635,6e-05,6.62491]
[1777226226583,40.3,78028.25,0.05,-0.06634,6e-05,6.62413]
[1777226233169,40.29,78026.61,0.05,-0.06642,6e-05,6.63043]
[1777226239421,40.29,78026.72,0.05,-0.0664,6e-05,6.6289]
[1777226247087,40.29,78027.14,0.05,-0.06636,6e-05,6.62607]
[1777226253308,40.29,78027.14,0.05,-0.0663,6e-05,6.61985]
[1777226258346,40.28,78024.14,0.05,-0.06648,6e-05,6.63319]
[1777226259561,40.28,78037.24,0.05,-0.06566,6e-05,6.57125]
[1777226264604,40.28,78037.74,0.05,-0.06563,6e-05,6.56858]
[1777226269631,40.28,78040.2,0.05,-0.06547,6e-05,6.55685]
[1777226275467,40.28,78041.85,0.05,-0.06537,6e-05,6.54903]
[1777226281024,40.28,78048.06,0.05,-0.06499,6e-05,6.51998]
[1777226286295,40.28,78048.73,0.05,-0.06495,6e-05,6.51706]
[1777226291578,40.28,78044.83,0.05,-0.06519,6e-05,6.53549]
[1777226296613,40.28,78045.49,0.05,-0.06515,6e-05,6.53247]
[1777226301649,40.28,78046.3,0.05,-0.06511,6e-05,6.52876]
[1777226309911,40.28,78045.17,0.05,-0.06518,6e-05,6.53408]
[1777226315746,40.28,78042.13,0.05,-0.06532,6e-05,6.54362]
[1777226322835,40.28,78042.78,0.05,-0.06528,6e-05,6.54059]
[1777226330051,40.28,78038.39,0.05,-0.06555,6e-05,6.56137]
[1777226330692,40.28,78038.39,0.05,-0.06555,6e-05,6.56137]
[1777226331859,40.28,78038.39,0.05,-0.06555,6e-05,6.56139]
[1777226338908,40.29,78038.36,0.05,-0.06557,6e-05,6.56283]
[1777226343943,40.29,78035.97,0.05,-0.06574,6e-05,6.576]
[1777226350191,40.29,78033.13,0.05,-0.06592,6e-05,6.58959]
[1777226356028,40.29,78033.29,0.05,-0.06592,6e-05,6.58908]
[1777226361064,40.29,78031.71,0.05,-0.06602,6e-05,6.59673]
[1777226370331,40.29,78030.88,0.05,-0.06607,6e-05,6.60102]
[1777226377175,40.3,78029.24,0.05,-0.06614,6e-05,6.6044]
[1777226382210,40.3,78017.12,0.05,-0.06689,6e-05,6.66189]
[1777226387250,40.3,78016.14,0.05,-0.06696,6e-05,6.66651]
[1777226392280,40.3,78014.48,0.05,-0.06706,6e-05,6.67438]
[1777226397316,40.3,78013.42,0.05,-0.06713,6e-05,6.67943]
[1777226402351,40.3,78018.97,0.05,-0.06678,6e-05,6.65314]
[1777226407386,40.3,78023.71,0.05,-0.06649,6e-05,6.63107]
[1777226408309,40.3,78023.71,0.05,-0.06649,6e-05,6.63107]
[1777226409764,40.3,78027.07,0.05,-0.06628,6e-05,6.61528]
[1777226410407,40.3,78027.07,0.05,-0.06628,6e-05,6.61547]
[1777226415442,40.3,78031.34,0.05,-0.06602,6e-05,6.59591]
[1777226420476,40.3,78029.98,0.05,-0.06612,6e-05,6.60292]
[1777226425512,40.3,78031.56,0.05,-0.06603,6e-05,6.59599]
[1777226430762,40.3,78034.04,0.05,-0.06588,6e-05,6.58489]
[1777226436591,40.31,78037.5,0.05,-0.06563,6e-05,6.56466]
[1777226441624,40.31,78039.46,0.05,-0.06552,6e-05,6.55607]
[1777226446660,40.31,78043.5,0.05,-0.06528,6e-05,6.53775]
[1777226452701,40.31,78044.95,0.05,-0.0652,6e-05,6.53172]
[1777226454371,40.31,78044.95,0.05,-0.0652,6e-05,6.53172]
[1777226454440,40.31,78047.62,0.05,-0.06504,6e-05,6.51948]
[1777226459751,40.31,78049.34,0.05,-0.06494,6e-05,6.51209]
[1777226465368,40.32,78040.72,0.05,-0.06548,6e-05,6.55295]
[1777226470427,40.32,78039.54,0.05,-0.06555,6e-05,6.55872]
[1777226475863,40.32,78038.42,0.05,-0.06563,6e-05,6.56419]
[1777226481120,40.32,78037.63,0.05,-0.06568,6e-05,6.56801]
[1777226486940,40.32,78036.99,0.05,-0.06572,6e-05,6.57107]
[1777226494995,40.32,78036.96,0.05,-0.06568,6e-05,6.56657]
[1777226500031,40.32,78037.05,0.05,-0.06567,6e-05,6.56614]
[1777226507080,40.32,78039.2,0.05,-0.06554,6e-05,6.55599]
[1777226512115,40.32,78041.15,0.05,-0.06542,6e-05,6.54678]
[1777226517239,40.32,78041.54,0.05,-0.06539,6e-05,6.54487]
[1777226526214,40.32,78043.49,0.05,-0.06527,6e-05,6.53549]
[1777226531470,40.32,78044.49,0.05,-0.06521,6e-05,6.53068]
[1777226537292,40.32,78044.51,0.05,-0.0652,6e-05,6.53043]
[1777226543336,40.31,78044.71,0.05,-0.06519,6e-05,6.52931]
[1777226548370,40.31,78044.99,0.05,-0.06517,6e-05,6.52785]
[1777226553405,40.31,78036.69,0.05,-0.06563,6e-05,6.56183]
[1777226558441,40.31,78033.21,0.05,-0.06584,6e-05,6.57784]
[1777226563479,40.31,78029.46,0.05,-0.06607,6e-05,6.59506]
[1777226566191,40.31,78029.12,0.05,-0.06609,6e-05,6.59649]
[1777226566200,40.31,78029.12,0.05,-0.06609,6e-05,6.59649]
[1777226566213,40.31,78029.12,0.05,-0.06609,6e-05,6.59649]
[1777226566498,40.31,78028.86,0.05,-0.06611,6e-05,6.59764]
[1777226567457,40.31,78028.86,0.05,-0.06611,6e-05,6.59764]
[1777226567479,40.31,78028.86,0.05,-0.06611,6e-05,6.59764]
[1777226567533,40.31,78028.61,0.05,-0.06612,6e-05,6.59874]
[1777226572539,40.31,78028.21,0.05,-0.06614,6e-05,6.60028]
[1777226577575,40.31,78027.15,0.05,-0.0662,6e-05,6.60497]
[1777226582544,40.31,78026.68,0.05,-0.06623,6e-05,6.60694]
[1777226582587,40.31,78026.68,0.05,-0.06623,6e-05,6.60694]
[1777226582616,40.31,78029.6,0.05,-0.06605,6e-05,6.59311]
[1777226584323,40.31,78029.6,0.05,-0.06605,6e-05,6.59307]
[1777226584362,40.31,78029.6,0.05,-0.06605,6e-05,6.59307]
[1777226584655,40.31,78029.6,0.05,-0.06605,6e-05,6.59307]
[1777226584669,40.31,78031.99,0.05,-0.0659,6e-05,6.58177]
[1777226585630,40.31,78031.95,0.05,-0.0659,6e-05,6.58194]
[1777226589658,40.31,78043.98,0.05,-0.06516,6e-05,6.52547]
[1777226595402,40.31,78045.24,0.05,-0.06508,6e-05,6.51981]
[1777226595709,40.31,78046.37,0.05,-0.06502,6e-05,6.51463]
[1777226595720,40.31,78046.37,0.05,-0.06502,6e-05,6.51463]
[1777226595761,40.31,78046.28,0.05,-0.06502,6e-05,6.51505]
[1777226597729,40.31,78046.28,0.05,-0.06502,6e-05,6.51511]
[1777226597751,40.31,78046.28,0.05,-0.06502,6e-05,6.51511]
[1777226597843,40.31,78047.36,0.05,-0.06496,6e-05,6.51011]
[1777226604763,40.31,78048.86,0.05,-0.06487,6e-05,6.50348]
[1777226610392,40.31,78050.29,0.05,-0.06479,6e-05,6.4971]
[1777226614701,40.31,78051.41,0.05,-0.06468,6e-05,6.48743]
[1777226614833,40.31,78051.41,0.05,-0.06468,6e-05,6.48749]
[1777226617500,40.31,78051.41,0.05,-0.06468,6e-05,6.48749]
[1777226618752,40.31,78051.62,0.05,-0.06467,6e-05,6.48665]
[1777226618861,40.31,78051.62,0.05,-0.06467,6e-05,6.48669]
[1777226624904,40.31,78052.77,0.05,-0.0646,6e-05,6.48155]
[1777226629939,40.31,78052.9,0.05,-0.0646,6e-05,6.48109]
[1777226634973,40.31,78052.01,0.05,-0.06465,6e-05,6.48535]
[1777226640292,40.31,78051.4,0.05,-0.06469,6e-05,6.48823]
[1777226641057,40.31,78051.95,0.05,-0.06466,6e-05,6.48571]
[1777226641272,40.31,78051.95,0.05,-0.06466,6e-05,6.48571]
[1777226641373,40.31,78051.95,0.05,-0.06466,6e-05,6.48573]
[1777226643094,40.31,78051.75,0.05,-0.06467,6e-05,6.48667]
[1777226643196,40.31,78051.75,0.05,-0.06467,6e-05,6.48668]
[1777226647711,40.31,78051.75,0.05,-0.06467,6e-05,6.4867]
[1777226647723,40.31,78051.84,0.05,-0.06466,6e-05,6.48629]
[1777226648064,40.31,78051.61,0.05,-0.06468,6e-05,6.48737]
[1777226648986,40.31,78051.61,0.05,-0.06468,6e-05,6.48737]
[1777226648993,40.31,78051.61,0.05,-0.06468,6e-05,6.48737]
[1777226649044,40.31,78051.77,0.05,-0.06467,6e-05,6.48663]
[1777226654107,40.31,78051.51,0.05,-0.06467,6e-05,6.48646]
[1777226659143,40.3,78050.14,0.05,-0.06472,6e-05,6.49053]
[1777226663399,40.3,78049.93,0.05,-0.06471,6e-05,6.48964]
[1777226663501,40.3,78049.95,0.05,-0.0647,6e-05,6.48908]
[1777226667554,40.29,78049.05,0.05,-0.06474,6e-05,6.4919]
[1777226667580,40.29,78039.02,0.05,-0.06535,6e-05,6.53887]
[1777226669542,40.29,78036.7,0.05,-0.0655,6e-05,6.54976]
[1777226669738,40.29,78036.33,0.05,-0.06552,6e-05,6.55143]
[1777226675615,40.29,78031.03,0.05,-0.0658,6e-05,6.57126]
[1777226675628,40.29,78031.03,0.05,-0.0658,6e-05,6.57126]
[1777226675716,40.29,78030.86,0.05,-0.06581,6e-05,6.57197]
[1777226681296,40.29,78025.09,0.05,-0.06616,6e-05,6.59859]
[1777226686336,40.29,78023.29,0.05,-0.06627,6e-05,6.60659]
[1777226691371,40.29,78016.05,0.05,-0.06671,6e-05,6.64027]
[1777226697412,40.29,78017.15,0.05,-0.06663,6e-05,6.63431]
[1777226702683,40.28,78017.3,0.05,-0.06662,6e-05,6.63314]
[1777226709498,40.28,78018.56,0.05,-0.06653,6e-05,6.62641]
[1777226714532,40.28,78018.57,0.05,-0.06652,6e-05,6.62593]
[1777226717412,40.28,78018.13,0.05,-0.06655,6e-05,6.62784]
[1777226718253,40.28,78018.45,0.05,-0.06653,6e-05,6.62625]
[1777226718275,40.28,78018.45,0.05,-0.06652,6e-05,6.62617]
[1777226723578,40.28,78018.53,0.05,-0.06652,6e-05,6.62554]
[1777226730644,40.28,78018.66,0.05,-0.0665,6e-05,6.62409]
[1777226738700,40.27,78018.67,0.05,-0.06644,6e-05,6.61852]
[1777226747762,40.27,78019.1,0.05,-0.0664,6e-05,6.61549]
[1777226752797,40.27,78019.35,0.05,-0.06638,6e-05,6.61373]
[1777226757832,40.27,78019.39,0.05,-0.06637,6e-05,6.61295]
[1777226763087,40.27,78019.14,0.05,-0.06638,6e-05,6.6136]
[1777226768260,40.27,78019.35,0.05,-0.06636,6e-05,6.61214]
[1777226771004,40.27,78019.34,0.05,-0.06636,6e-05,6.612]
[1777226771028,40.27,78019.57,0.05,-0.06634,6e-05,6.61084]
[1777226776999,40.26,78019.31,0.05,-0.06635,6e-05,6.61167]
[1777226777185,40.26,78007.98,0.05,-0.06706,6e-05,6.66527]
[1777226782899,40.26,78008.55,0.05,-0.06702,6e-05,6.66185]
[1777226789050,40.26,78012.67,0.05,-0.06675,6e-05,6.64178]
[1777226794086,40.26,78011.74,0.05,-0.06676,6e-05,6.64118]
[1777226799120,40.26,78008.11,0.05,-0.06699,6e-05,6.65814]
[1777226804158,40.26,78008.77,0.05,-0.06694,6e-05,6.65458]
[1777226808774,40.26,78008.21,0.05,-0.06697,6e-05,6.65694]
[1777226809033,40.26,78014.21,0.05,-0.0666,6e-05,6.6285]
[1777226809155,40.26,78014.21,0.05,-0.0666,6e-05,6.6285]
[1777226809845,40.26,78056.76,0.05,-0.06397,6e-05,6.42849]
[1777226810149,40.26,78056.76,0.05,-0.06397,6e-05,6.42849]
[1777226810880,40.26,78071.59,0.05,-0.06308,6e-05,6.36009]
[1777226811551,40.26,78071.59,0.05,-0.06308,6e-05,6.36009]
[1777226812451,40.26,78069.07,0.05,-0.06324,6e-05,6.37213]
[1777226812770,40.26,78052.69,0.05,-0.06423,6e-05,6.44848]
[1777226818820,40.26,78052.38,0.05,-0.06426,6e-05,6.45048]
[1777226821867,40.26,78048.33,0.05,-0.06451,6e-05,6.46944]
[1777226822595,40.26,78049.7,0.05,-0.06442,6e-05,6.46305]
[1777226828332,40.26,78049.71,0.05,-0.06443,6e-05,6.46345]
[1777226833590,40.27,78053.98,0.05,-0.06419,6e-05,6.44511]
[1777226839876,40.27,78055.74,0.05,-0.06409,6e-05,6.43777]
[1777226839914,40.27,78068.82,0.05,-0.06331,6e-05,6.37725]
[1777226848478,40.28,78070.15,0.05,-0.06326,6e-05,6.37351]
[1777226852580,40.28,78087.01,0.05,-0.06223,6e-05,6.2924]
[1777226858816,40.29,78093.61,0.05,-0.06187,6e-05,6.26474]
[1777226864019,40.29,78090.8,0.05,-0.06206,6e-05,6.27929]
[1777226865747,40.29,78096.86,0.05,-0.0617,6e-05,6.25195]
[1777226865845,40.29,78097.48,0.05,-0.06167,6e-05,6.24955]
[1777226866511,40.29,78097.48,0.05,-0.06167,6e-05,6.24955]
[1777226866732,40.29,78098.6,0.05,-0.06161,6e-05,6.2449]
[1777226872649,40.3,78096.54,0.05,-0.06177,6e-05,6.25711]
[1777226876776,40.31,78097.06,0.05,-0.06176,6e-05,6.25609]
[1777226876787,40.31,78097.06,0.05,-0.06176,6e-05,6.25609]
[1777226876859,40.31,78098.06,0.05,-0.06171,6e-05,6.25278]
[1777226878754,40.31,78098.06,0.05,-0.06171,6e-05,6.25278]
[1777226878796,40.31,78100.21,0.05,-0.06159,6e-05,6.24358]
[1777226883940,40.32,78103.04,0.05,-0.06147,6e-05,6.23388]
[1777226889773,40.33,78103.41,0.05,-0.0615,6e-05,6.23611]
[1777226894805,40.34,78101.11,0.05,-0.06167,6e-05,6.24979]
[1777226899841,40.35,78101.59,0.05,-0.06168,6e-05,6.2507]
[1777226904876,40.36,78101.6,0.05,-0.06172,6e-05,6.25372]
[1777226905824,40.36,78101.6,0.05,-0.06172,6e-05,6.25372]
[1777226905882,40.36,78101.73,0.05,-0.06172,6e-05,6.25374]
[1777226906581,40.36,78101.73,0.05,-0.06172,6e-05,6.25374]
[1777226906890,40.36,78102.34,0.05,-0.06169,6e-05,6.25156]
[1777226907524,40.36,78102.34,0.05,-0.06169,6e-05,6.25156]
[1777226907896,40.36,78102.67,0.05,-0.06168,6e-05,6.25066]
[1777226909948,40.36,78103.21,0.05,-0.06166,6e-05,6.2488]
[1777226909988,40.37,78102.85,0.05,-0.06169,6e-05,6.25167]
[1777226910334,40.37,78102.85,0.05,-0.06169,6e-05,6.25167]
[1777226910381,40.37,78102.85,0.05,-0.06169,6e-05,6.25167]
[1777226911027,40.37,78102.85,0.05,-0.0617,6e-05,6.25228]
[1777226911924,40.37,78107.75,0.05,-0.06138,6e-05,6.22599]
[1777226912021,40.37,78107.75,0.05,-0.06138,6e-05,6.22599]
[1777226912932,40.37,78107.96,0.05,-0.06138,6e-05,6.22567]
[1777226917967,40.38,78106.04,0.05,-0.06153,6e-05,6.23762]
[1777226923002,40.39,78105.29,0.05,-0.06161,6e-05,6.2442]
[1777226928763,40.4,78102.74,0.05,-0.06179,6e-05,6.25769]
[1777226930098,40.4,78102.79,0.05,-0.0618,6e-05,6.25869]
[1777226930155,40.4,78097.99,0.05,-0.0621,6e-05,6.28184]
[1777226932530,40.4,78097.99,0.05,-0.0621,6e-05,6.28184]
[1777226932631,40.41,78099.1,0.05,-0.06205,6e-05,6.27791]
[1777226938829,40.41,78098.54,0.05,-0.06211,6e-05,6.28282]
[1777226938908,40.42,78097.97,0.05,-0.06217,6e-05,6.28718]
[1777226941128,40.42,78087.86,0.05,-0.06277,6e-05,6.33406]
[1777226946163,40.42,78087.55,0.05,-0.06282,6e-05,6.33802]
[1777226948035,40.42,78087.55,0.05,-0.06282,6e-05,6.33802]
[1777226948177,40.43,78091.36,0.05,-0.06261,6e-05,6.32156]
[1777226950752,40.43,78091.22,0.05,-0.06263,6e-05,6.32328]
[1777226950852,40.43,78089.38,0.05,-0.06275,6e-05,6.33226]
[1777226956233,40.44,78097.0,0.05,-0.06234,6e-05,6.30057]
[1777226961270,40.45,78095.41,0.05,-0.06246,6e-05,6.31017]
[1777226965998,40.45,78094.84,0.05,-0.06252,6e-05,6.3145]
[1777226966017,40.46,78094.96,0.05,-0.06252,6e-05,6.31509]
[1777226971341,40.46,78095.6,0.05,-0.06248,6e-05,6.31043]
[1777226977179,40.47,78095.53,0.05,-0.06251,6e-05,6.31247]
[1777226982417,40.48,78092.5,0.05,-0.06274,6e-05,6.3308]
[1777226987453,40.49,78097.72,0.05,-0.06247,6e-05,6.30956]
[1777226992489,40.5,78098.21,0.05,-0.06247,6e-05,6.31012]
[1777226998500,40.5,78098.23,0.05,-0.06249,6e-05,6.31169]
[1777226999407,40.51,78098.22,0.05,-0.06252,6e-05,6.3134]
[1777226999537,40.51,78098.22,0.05,-0.06252,6e-05,6.31395]
[1777227004703,40.51,78098.02,0.05,-0.06257,6e-05,6.31759]
[1777227005612,40.52,78072.1,0.05,-0.06413,6e-05,6.438]
[1777227007593,40.52,78061.21,0.05,-0.0648,6e-05,6.48941]
[1777227012628,40.52,78063.86,0.05,-0.06466,6e-05,6.47821]
[1777227017665,40.53,78064.87,0.05,-0.06461,6e-05,6.47489]
[1777227022697,40.53,78069.23,0.05,-0.06437,6e-05,6.4563]
[1777227024328,40.53,78070.34,0.05,-0.0643,6e-05,6.45116]
[1777227025052,40.53,78070.63,0.05,-0.06429,6e-05,6.45039]
[1777227025218,40.53,78070.63,0.05,-0.06429,6e-05,6.45039]
[1777227025722,40.53,78070.63,0.05,-0.06429,6e-05,6.45039]
[1777227031116,40.54,78067.41,0.05,-0.06451,6e-05,6.46675]
[1777227041582,40.54,78067.76,0.05,-0.06447,6e-05,6.46279]
[1777227046870,40.55,78068.89,0.05,-0.06443,6e-05,6.45926]
[1777227051934,40.55,78070.21,0.05,-0.06436,6e-05,6.45435]
[1777227056969,40.55,78072.36,0.05,-0.06425,6e-05,6.44564]
[1777227062004,40.56,78072.2,0.05,-0.06427,6e-05,6.44761]
[1777227068046,40.56,78068.37,0.05,-0.06453,6e-05,6.46689]
[1777227073082,40.57,78070.54,0.05,-0.06441,6e-05,6.45792]
[1777227073598,40.57,78070.54,0.05,-0.06441,6e-05,6.45792]
[1777227073618,40.57,78070.54,0.05,-0.06441,6e-05,6.45792]
[1777227073970,40.57,78070.54,0.05,-0.06441,6e-05,6.45792]
[1777227074089,40.57,78070.9,0.05,-0.06439,6e-05,6.45647]
[1777227074695,40.57,78070.9,0.05,-0.06439,6e-05,6.45647]
[1777227075619,40.57,78070.96,0.05,-0.06439,6e-05,6.45619]
[1777227075720,40.57,78071.21,0.05,-0.06437,6e-05,6.45503]
[1777227080142,40.58,78082.87,0.05,-0.06374,6e-05,6.40674]
[1777227081139,40.59,78066.51,0.05,-0.06477,6e-05,6.48545]
[1777227082146,40.59,78052.43,0.05,-0.06563,6e-05,6.55102]
[1777227087181,40.59,78049.57,0.05,-0.06581,6e-05,6.56463]
[1777227092217,40.59,78046.59,0.05,-0.06595,6e-05,6.57419]
[1777227097255,40.59,78044.39,0.05,-0.06609,6e-05,6.58486]
[1777227102302,40.59,78037.96,0.05,-0.06649,6e-05,6.61508]
[1777227103417,40.59,78037.96,0.05,-0.06649,6e-05,6.61508]
[1777227103519,40.59,78037.82,0.05,-0.0665,6e-05,6.61575]
[1777227107318,40.59,78037.55,0.05,-0.06652,6e-05,6.61705]
[1777227107460,40.59,78037.55,0.05,-0.06652,6e-05,6.61705]
[1777227107545,40.59,78037.55,0.05,-0.06652,6e-05,6.6171]
[1777227115565,40.59,78036.19,0.05,-0.0666,6e-05,6.62355]
[1777227120824,40.59,78034.69,0.05,-0.0667,6e-05,6.63063]
[1777227126462,40.59,78037.08,0.05,-0.06655,6e-05,6.61951]
[1777227131488,40.59,78036.53,0.05,-0.06659,6e-05,6.62223]
[1777227137541,40.59,78034.35,0.05,-0.06672,6e-05,6.63259]
[1777227142759,40.59,78033.67,0.05,-0.06677,6e-05,6.63582]
[1777227149147,40.59,78031.86,0.05,-0.06688,6e-05,6.64438]
[1777227155849,40.6,78038.53,0.05,-0.06643,6e-05,6.60872]
[1777227161438,40.6,78038.64,0.05,-0.06642,6e-05,6.60839]
[1777227166514,40.6,78039.18,0.05,-0.0664,6e-05,6.60633]
[1777227166533,40.6,78039.18,0.05,-0.0664,6e-05,6.60633]
[1777227166967,40.6,78073.68,0.05,-0.06428,6e-05,6.4457]
[1777227167748,40.6,78073.68,0.05,-0.06428,6e-05,6.4457]
[1777227168294,40.6,78073.68,0.05,-0.06428,6e-05,6.4457]
[1777227167825,40.6,78106.5,0.05,-0.06233,6e-05,6.29504]
[1777227169059,40.6,78125.59,0.05,-0.06121,6e-05,6.20862]
[1777227172436,40.64,78131.57,0.05,-0.06104,6e-05,6.19555]
[1777227172841,40.66,78117.14,0.05,-0.06197,6e-05,6.26782]
[1777227174872,40.68,78117.2,0.05,-0.06205,6e-05,6.27434]
[1777227175075,40.68,78107.72,0.05,-0.06262,6e-05,6.31806]
[1777227175915,40.68,78079.22,0.05,-0.06433,6e-05,6.4494]
[1777227179506,40.68,78081.34,0.05,-0.06421,6e-05,6.44073]
[1777227179879,40.68,78081.34,0.05,-0.06421,6e-05,6.44073]
[1777227179896,40.68,78081.34,0.05,-0.06421,6e-05,6.44073]
[1777227179908,40.68,78081.34,0.05,-0.06421,6e-05,6.44073]
[1777227181834,40.68,78086.08,0.05,-0.06394,6e-05,6.41953]
[1777227182027,40.68,78090.91,0.05,-0.06365,6e-05,6.39767]
[1777227184896,40.69,78095.13,0.05,-0.06341,6e-05,6.37907]
[1777227185020,40.69,78090.27,0.05,-0.06371,6e-05,6.40181]
[1777227185762,40.69,78090.27,0.05,-0.06371,6e-05,6.40181]
[1777227186077,40.69,78089.27,0.05,-0.06377,6e-05,6.40685]
[1777227191716,40.7,78098.81,0.05,-0.06323,6e-05,6.36523]
[1777227192334,40.7,78083.92,0.05,-0.06413,6e-05,6.43409]
[1777227194988,40.7,78073.39,0.05,-0.06478,6e-05,6.48389]
[1777227198334,40.7,78085.18,0.05,-0.06408,6e-05,6.43074]
[1777227203449,40.71,78083.32,0.05,-0.06421,6e-05,6.44088]
[1777227206227,40.71,78095.91,0.05,-0.06347,6e-05,6.38422]
[1777227212113,40.72,78098.46,0.05,-0.06332,6e-05,6.37061]
[1777227215924,40.72,78099.83,0.05,-0.06325,6e-05,6.36572]
[1777227216297,40.72,78103.12,0.05,-0.06307,6e-05,6.35159]
[1777227220296,40.73,78104.28,0.05,-0.06301,6e-05,6.34724]
[1777227221177,40.73,78104.15,0.05,-0.06303,6e-05,6.34877]
[1777227226368,40.74,78105.56,0.05,-0.06298,6e-05,6.34514]
[1777227228225,40.74,78095.18,0.05,-0.06361,6e-05,6.3931]
[1777227233261,40.74,78092.94,0.05,-0.06376,6e-05,6.40526]
[1777227238296,40.75,78094.52,0.05,-0.0637,6e-05,6.40023]
[1777227243331,40.76,78103.88,0.05,-0.06316,6e-05,6.3589]
[1777227246688,40.76,78108.64,0.05,-0.0629,6e-05,6.33852]
[1777227247360,40.76,78111.98,0.05,-0.06271,6e-05,6.32425]
[1777227247562,40.76,78111.98,0.05,-0.06271,6e-05,6.32425]
[1777227248367,40.76,78116.58,0.05,-0.06245,6e-05,6.30383]
[1777227253402,40.77,78116.68,0.05,-0.06247,6e-05,6.30597]
[1777227257448,40.77,78117.56,0.05,-0.06244,6e-05,6.30353]
[1777227258239,40.78,78119.31,0.05,-0.06235,6e-05,6.2961]
[1777227258937,40.78,78119.31,0.05,-0.06235,6e-05,6.2961]
[1777227258938,40.78,78151.2,0.05,-0.0605,6e-05,6.15278]
[1777227259675,40.78,78151.2,0.05,-0.0605,6e-05,6.15278]
[1777227260585,40.78,78158.5,0.05,-0.0601,6e-05,6.12089]
[1777227263975,40.78,78159.98,0.05,-0.06002,6e-05,6.11535]
[1777227264387,40.78,78161.16,0.05,-0.05997,6e-05,6.11081]
[1777227269514,40.79,78155.1,0.05,-0.06033,6e-05,6.13969]
[1777227274549,40.79,78155.65,0.05,-0.06028,6e-05,6.13425]
[1777227277282,40.8,78155.65,0.05,-0.06029,6e-05,6.13457]
[1777227277315,40.8,78139.74,0.05,-0.06121,6e-05,6.20627]
[1777227278645,40.8,78122.6,0.05,-0.06221,6e-05,6.28405]
[1777227279944,40.8,78122.6,0.05,-0.06221,6e-05,6.28405]
[1777227280039,40.8,78119.78,0.05,-0.06238,6e-05,6.2974]
[1777227281156,40.8,78119.78,0.05,-0.06238,6e-05,6.2974]
[1777227283417,40.8,78117.33,0.05,-0.06254,6e-05,6.30959]
[1777227283688,40.8,78117.89,0.05,-0.06251,6e-05,6.30758]
[1777227284270,40.8,78117.89,0.05,-0.06251,6e-05,6.30758]
[1777227284306,40.8,78120.38,0.05,-0.06237,6e-05,6.2968]
[1777227287208,40.83,78100.26,0.05,-0.0637,6e-05,6.39939]
[1777227288327,40.85,78089.67,0.05,-0.06441,6e-05,6.45363]
[1777227293682,40.86,78094.36,0.05,-0.06415,6e-05,6.43393]
[1777227298958,40.86,78092.36,0.05,-0.06429,6e-05,6.44445]
[1777227303589,40.86,78105.89,0.05,-0.0635,6e-05,6.38437]
[1777227304521,40.87,78095.9,0.05,-0.0641,6e-05,6.43049]
[1777227309803,40.87,78092.35,0.05,-0.06434,6e-05,6.44868]
[1777227314842,40.88,78101.04,0.05,-0.06384,6e-05,6.41052]
[1777227320082,40.88,78104.59,0.05,-0.06365,6e-05,6.39574]
[1777227324467,40.89,78125.25,0.05,-0.06246,6e-05,6.30418]
[1777227329943,40.91,78119.48,0.05,-0.06289,6e-05,6.33728]
[1777227334981,40.91,78120.46,0.05,-0.06282,6e-05,6.3305]
[1777227339365,40.93,78129.47,0.05,-0.06237,6e-05,6.29575]
[1777227339366,40.94,78128.9,0.05,-0.06247,6e-05,6.30356]
[1777227340884,40.96,78128.9,0.05,-0.06253,6e-05,6.30889]
[1777227341028,40.97,78130.16,0.05,-0.06253,6e-05,6.30842]
[1777227346062,41.05,78134.51,0.05,-0.0626,6e-05,6.31438]
[1777227351097,41.12,78132.62,0.05,-0.06302,6e-05,6.34733]
[1777227356133,41.13,78126.08,0.05,-0.06349,6e-05,6.38342]
[1777227361582,41.14,78127.21,0.05,-0.06344,6e-05,6.37994]
[1777227362176,41.14,78127.96,0.05,-0.06341,6e-05,6.37738]
[1777227364189,41.14,78140.67,0.05,-0.06267,6e-05,6.32083]
[1777227369224,41.14,78150.71,0.05,-0.0621,6e-05,6.27639]
[1777227374277,41.15,78151.86,0.05,-0.06204,6e-05,6.27209]
[1777227380300,41.16,78154.22,0.05,-0.06196,6e-05,6.26542]
[1777227385338,41.17,78156.79,0.05,-0.06184,6e-05,6.25666]
[1777227386672,41.17,78161.16,0.05,-0.06159,6e-05,6.23745]
[1777227387102,41.17,78161.16,0.05,-0.06159,6e-05,6.23745]
[1777227395409,41.21,78159.47,0.05,-0.06184,6e-05,6.25557]
[1777227398532,41.21,78164.33,0.05,-0.06158,6e-05,6.23497]
[1777227398550,41.22,78163.03,0.05,-0.06167,6e-05,6.24196]
[1777227401354,41.23,78155.63,0.05,-0.06217,6e-05,6.28079]
[1777227401462,41.24,78153.49,0.05,-0.0623,6e-05,6.29139]
[1777227404263,41.24,78153.7,0.05,-0.0623,6e-05,6.29111]
[1777227406232,41.24,78155.01,0.05,-0.06223,6e-05,6.2859]
[1777227406428,41.24,78155.01,0.05,-0.06223,6e-05,6.2859]
[1777227408301,41.24,78152.55,0.05,-0.06238,6e-05,6.29757]
[1777227413543,41.25,78149.98,0.05,-0.06256,6e-05,6.31096]
[1777227418579,41.25,78151.22,0.05,-0.0625,6e-05,6.30675]
[1777227421239,41.25,78147.99,0.05,-0.06269,6e-05,6.32154]
[1777227421603,41.25,78141.35,0.05,-0.06309,6e-05,6.35205]
[1777227422609,41.25,78130.11,0.05,-0.06375,6e-05,6.40316]
[1777227423788,41.25,78131.71,0.05,-0.06366,6e-05,6.39591]
[1777227423864,41.25,78135.63,0.05,-0.06343,6e-05,6.37846]
[1777227428153,41.26,78138.31,0.05,-0.06329,6e-05,6.36733]
[1777227428183,41.26,78137.37,0.05,-0.06335,6e-05,6.37192]
[1777227431448,41.26,78136.7,0.05,-0.06339,6e-05,6.37561]
[1777227431549,41.26,78137.1,0.05,-0.06338,6e-05,6.37447]
[1777227437414,41.27,78139.86,0.05,-0.06323,6e-05,6.36341]
[1777227442749,41.27,78144.13,0.05,-0.06302,6e-05,6.34679]
[1777227447946,41.28,78143.13,0.05,-0.0631,6e-05,6.35329]
[1777227453827,41.29,78148.97,0.05,-0.06275,6e-05,6.32476]
[1777227458861,41.29,78151.35,0.05,-0.06261,6e-05,6.31402]
[1777227460950,41.29,78152.58,0.05,-0.06254,6e-05,6.30872]
[1777227461085,41.29,78152.58,0.05,-0.06254,6e-05,6.30872]
[1777227461120,41.29,78155.74,0.05,-0.06236,6e-05,6.29477]
[1777227466917,41.29,78164.07,0.05,-0.0619,6e-05,6.25901]
[1777227471952,41.29,78162.51,0.05,-0.06201,6e-05,6.26722]
[1777227475066,41.3,78174.18,0.05,-0.06134,6e-05,6.21548]
[1777227478285,41.3,78175.02,0.05,-0.06129,6e-05,6.21184]
[1777227478352,41.3,78175.02,0.05,-0.06129,6e-05,6.21184]
[1777227478407,41.3,78175.02,0.05,-0.06129,6e-05,6.21184]
[1777227478511,41.3,78179.0,0.05,-0.06107,6e-05,6.19421]
[1777227479701,41.3,78179.0,0.05,-0.06107,6e-05,6.19421]
[1777227480043,41.3,78303.05,0.05,-0.05432,5e-05,5.65813]
[1777227480922,41.3,78303.05,0.05,-0.05432,5e-05,5.65813]
[1777227481648,41.34,78314.57,0.05,-0.05389,5e-05,5.62403]
[1777227483294,41.34,78303.68,0.05,-0.05446,5e-05,5.67032]
[1777227489112,41.35,78299.73,0.05,-0.0547,5e-05,5.68969]
[1777227493656,41.35,78306.7,0.05,-0.05436,5e-05,5.66176]
[1777227494147,41.35,78307.23,0.05,-0.05434,5e-05,5.66049]
[1777227499159,41.36,78315.41,0.05,-0.05394,5e-05,5.62797]
[1777227503407,41.37,78336.31,0.05,-0.0529,5e-05,5.54346]
[1777227505227,41.37,78347.31,0.05,-0.05236,5e-05,5.49912]
[1777227506234,41.37,78326.86,0.05,-0.05341,5e-05,5.58452]
[1777227507241,41.37,78314.32,0.05,-0.05406,5e-05,5.6374]
[1777227509583,41.38,78334.3,0.05,-0.05304,5e-05,5.555]
[1777227511581,41.38,78309.25,0.05,-0.05429,5e-05,5.6555]
[1777227512677,41.38,78287.07,0.05,-0.05548,5e-05,5.75086]
[1777227513603,41.38,78270.32,0.05,-0.05637,5e-05,5.82269]
[1777227515298,41.38,78270.32,0.05,-0.05637,5e-05,5.82269]
[1777227515371,41.39,78265.99,0.05,-0.05661,5e-05,5.84163]
[1777227517313,41.39,78252.99,0.05,-0.05731,5e-05,5.89747]
[1777227518463,41.39,78236.66,0.05,-0.0582,5e-05,5.96822]
[1777227524155,41.39,78238.5,0.05,-0.05812,5e-05,5.96184]
[1777227529399,41.39,78237.05,0.05,-0.0582,5e-05,5.96859]
[1777227534434,41.4,78238.99,0.05,-0.05812,5e-05,5.96173]
[1777227536448,41.4,78221.29,0.05,-0.0591,6e-05,6.03943]
[1777227541483,41.4,78220.18,0.05,-0.05918,6e-05,6.04557]
[1777227546519,41.4,78215.7,0.05,-0.05943,6e-05,6.06582]
[1777227547527,41.4,78227.7,0.05,-0.05877,6e-05,6.01332]
[1777227552561,41.41,78223.48,0.05,-0.05901,6e-05,6.03265]
[1777227557597,41.41,78223.9,0.05,-0.05901,6e-05,6.03211]
[1777227562632,41.41,78227.92,0.05,-0.05878,6e-05,6.01439]
[1777227567668,41.41,78239.45,0.05,-0.05816,5e-05,5.96512]
[1777227572703,41.41,78246.89,0.05,-0.05771,5e-05,5.92851]
[1777227576734,41.41,78235.07,0.05,-0.05837,5e-05,5.98051]
[1777227578743,41.42,78224.5,0.05,-0.05896,6e-05,6.02713]
[1777227583779,41.42,78226.15,0.05,-0.05889,6e-05,6.02142]
[1777227588957,41.42,78217.72,0.05,-0.05937,6e-05,6.0596]
[1777227594857,41.43,78219.36,0.05,-0.0593,6e-05,6.054]
[1777227599892,41.43,78213.09,0.05,-0.05966,6e-05,6.08268]
[1777227602913,41.43,78201.46,0.05,-0.06032,6e-05,6.13422]
[1777227607947,41.44,78207.21,0.05,-0.06001,6e-05,6.1097]
[1777227612986,41.44,78210.86,0.05,-0.05982,6e-05,6.09459]
[1777227617462,41.44,78199.23,0.05,-0.06048,6e-05,6.14635]
[1777227619166,41.44,78200.42,0.05,-0.06041,6e-05,6.14122]
[1777227619172,41.44,78200.23,0.05,-0.06042,6e-05,6.14218]
[1777227625073,41.44,78193.04,0.05,-0.06084,6e-05,6.17449]
[1777227631587,41.44,78190.9,0.05,-0.06096,6e-05,6.18438]
[1777227631772,41.44,78190.9,0.05,-0.06096,6e-05,6.18438]
[1777227631826,41.45,78190.9,0.05,-0.06093,6e-05,6.18014]
[1777227637156,41.45,78198.42,0.05,-0.06051,6e-05,6.1479]
[1777227642190,41.45,78199.59,0.05,-0.06046,6e-05,6.14374]
[1777227647569,41.45,78200.54,0.05,-0.06042,6e-05,6.14038]
[1777227650536,41.46,78210.66,0.05,-0.05986,6e-05,6.0966]
[1777227655714,41.46,78217.43,0.05,-0.05949,6e-05,6.06767]
[1777227661324,41.46,78211.92,0.05,-0.05981,6e-05,6.09286]
[1777227666359,41.46,78219.39,0.05,-0.05941,6e-05,6.06141]
[1777227671394,41.46,78221.78,0.05,-0.05928,6e-05,6.05115]
[1777227676429,41.46,78215.42,0.05,-0.05963,6e-05,6.07882]
[1777227681463,41.46,78219.47,0.05,-0.0594,6e-05,6.06092]
[1777227686884,41.46,78217.93,0.05,-0.05949,6e-05,6.06758]
[1777227696575,41.46,78222.31,0.05,-0.0592,6e-05,6.04382]
[1777227701606,41.46,78222.76,0.05,-0.05917,6e-05,6.04147]
[1777227705649,41.46,78233.5,0.05,-0.05858,5e-05,5.99436]
[1777227710667,41.46,78239.0,0.05,-0.05827,5e-05,5.97053]
[1777227715703,41.46,78240.01,0.05,-0.05822,5e-05,5.96626]
[1777227720737,41.46,78239.78,0.05,-0.05823,5e-05,5.96738]
[1777227725774,41.46,78239.35,0.05,-0.05826,5e-05,5.9694]
[1777227727036,41.46,78241.79,0.05,-0.05813,5e-05,5.95888]
[1777227727296,41.46,78241.79,0.05,-0.05813,5e-05,5.95888]
[1777227727311,41.46,78241.79,0.05,-0.05813,5e-05,5.95888]
[1777227727929,41.46,78241.79,0.05,-0.05813,5e-05,5.95888]
[1777227727825,41.46,78241.19,0.05,-0.05816,5e-05,5.96163]
[1777227728794,41.46,78241.19,0.05,-0.05816,5e-05,5.96168]
[1777227736854,41.46,78238.59,0.05,-0.05831,5e-05,5.97329]
[1777227740881,41.46,78221.54,0.05,-0.05925,6e-05,6.04738]
[1777227745915,41.46,78216.74,0.05,-0.05951,6e-05,6.06819]
[1777227751958,41.46,78216.68,0.05,-0.05948,6e-05,6.06388]
[1777227756992,41.46,78212.43,0.05,-0.05972,6e-05,6.08272]
[1777227762027,41.46,78208.02,0.05,-0.05996,6e-05,6.10202]
[1777227767068,41.47,78208.58,0.05,-0.05994,6e-05,6.10011]
[1777227770603,41.47,78222.91,0.05,-0.05914,6e-05,6.03758]
[1777227776130,41.46,78221.08,0.05,-0.05924,6e-05,6.04507]
[1777227781165,41.46,78217.54,0.05,-0.05943,6e-05,6.06005]
[1777227786739,41.46,78216.99,0.05,-0.05945,6e-05,6.06208]
[1777227792244,41.46,78212.71,0.05,-0.05968,6e-05,6.08016]
[1777227797277,41.46,78218.46,0.05,-0.05936,6e-05,6.05477]
[1777227802314,41.46,78216.16,0.05,-0.05949,6e-05,6.06502]
[1777227807347,41.46,78214.51,0.05,-0.05959,6e-05,6.07302]
[1777227812383,41.46,78209.3,0.05,-0.05985,6e-05,6.09198]
[1777227817439,41.47,78212.57,0.05,-0.05967,6e-05,6.07802]
[1777227823460,41.46,78211.37,0.05,-0.05974,6e-05,6.08291]
[1777227828495,41.46,78210.82,0.05,-0.05976,6e-05,6.08503]
[1777227832785,41.46,78225.07,0.05,-0.05897,6e-05,6.02259]
[1777227839662,41.46,78227.93,0.05,-0.05881,6e-05,6.01025]
[1777227840731,41.46,78211.5,0.05,-0.05973,6e-05,6.08211]
[1777227846627,41.46,78212.07,0.05,-0.05969,6e-05,6.0791]
[1777227851662,41.46,78214.27,0.05,-0.05956,6e-05,6.06898]
[1777227856696,41.46,78218.15,0.05,-0.05934,6e-05,6.05163]
[1777227861732,41.46,78219.11,0.05,-0.05928,6e-05,6.04709]
[1777227866768,41.46,78223.85,0.05,-0.05901,6e-05,6.02612]
[1777227871803,41.46,78226.15,0.05,-0.05885,6e-05,6.01143]
[1777227876837,41.46,78228.39,0.05,-0.05872,6e-05,6.00168]
[1777227881874,41.46,78229.15,0.05,-0.05868,6e-05,5.9984]
[1777227886907,41.46,78217.31,0.05,-0.05933,6e-05,6.04986]
[1777227891942,41.46,78216.68,0.05,-0.05936,6e-05,6.05218]
[1777227896977,41.45,78219.54,0.05,-0.0592,6e-05,6.03934]
[1777227902092,41.45,78219.57,0.05,-0.05919,6e-05,6.03891]
[1777227913093,41.45,78222.46,0.05,-0.05902,6e-05,6.02536]
[1777227921294,41.45,78225.31,0.05,-0.05886,6e-05,6.01229]
[1777227928196,41.45,78227.17,0.05,-0.05875,6e-05,6.00366]
[1777227934238,41.45,78227.95,0.05,-0.05866,6e-05,5.99529]
[1777227939273,41.45,78224.45,0.05,-0.05885,6e-05,6.01014]
[1777227944309,41.44,78221.46,0.05,-0.05901,6e-05,6.02267]
[1777227949344,41.44,78219.12,0.05,-0.05913,6e-05,6.03233]
[1777227954378,41.44,78214.18,0.05,-0.0594,6e-05,6.05323]
[1777227959415,41.44,78215.63,0.05,-0.05931,6e-05,6.0461]
[1777227964448,41.44,78210.85,0.05,-0.05956,6e-05,6.06616]
[1777227969485,41.43,78210.13,0.05,-0.05959,6e-05,6.06856]
[1777227974521,41.43,78207.43,0.05,-0.05973,6e-05,6.07971]
[1777227979555,41.43,78206.49,0.05,-0.05978,6e-05,6.08319]
[1777227984717,41.43,78206.52,0.05,-0.05977,6e-05,6.08283]
[1777227990632,41.43,78196.12,0.05,-0.06034,6e-05,6.12724]
[1777227995668,41.42,78191.93,0.05,-0.06053,6e-05,6.14014]
[1777228001856,41.42,78189.23,0.05,-0.06066,6e-05,6.15081]
[1777228007752,41.42,78186.83,0.05,-0.06078,6e-05,6.16014]
[1777228012786,41.41,78183.38,0.05,-0.06097,6e-05,6.17426]
[1777228017822,41.41,78181.99,0.05,-0.06103,6e-05,6.17923]
[1777228022859,41.41,78181.34,0.05,-0.06105,6e-05,6.18091]
[1777228027894,41.4,78179.96,0.05,-0.06111,6e-05,6.18584]
[1777228032929,41.4,78182.2,0.05,-0.06097,6e-05,6.17454]
[1777228037964,41.4,78179.99,0.05,-0.06108,6e-05,6.18345]
[1777228042001,41.39,78178.32,0.05,-0.06117,6e-05,6.18992]
[1777228042056,41.39,78178.61,0.05,-0.06115,6e-05,6.18841]
[1777228043649,41.39,78178.61,0.05,-0.06115,6e-05,6.18818]
[1777228044033,41.39,78178.61,0.05,-0.06115,6e-05,6.18818]
[1777228044105,41.39,78178.7,0.05,-0.06114,6e-05,6.18755]
[1777228050048,41.39,78177.58,0.05,-0.06118,6e-05,6.19111]
[1777228055084,41.38,78177.14,0.05,-0.06115,6e-05,6.18731]
[1777228060118,41.38,78175.86,0.05,-0.06121,6e-05,6.19181]
[1777228065154,41.38,78175.1,0.05,-0.06124,6e-05,6.194]
[1777228070189,41.37,78176.0,0.05,-0.06117,6e-05,6.18883]
[1777228076231,41.37,78175.72,0.05,-0.06117,6e-05,6.18861]
[1777228081266,41.37,78173.68,0.05,-0.06127,6e-05,6.1964]
[1777228086304,41.36,78163.53,0.05,-0.06184,6e-05,6.24011]
[1777228091339,41.36,78162.67,0.05,-0.06187,6e-05,6.24239]
[1777228096373,41.35,78170.21,0.05,-0.06142,6e-05,6.20764]
[1777228101847,41.35,78168.77,0.05,-0.06149,6e-05,6.21313]
[1777228106993,41.35,78166.74,0.05,-0.06159,6e-05,6.22123]
[1777228112627,41.34,78165.01,0.05,-0.06163,6e-05,6.22242]
[1777228118527,41.34,78165.79,0.05,-0.06157,6e-05,6.21763]
[1777228123563,41.34,78164.24,0.05,-0.06164,6e-05,6.22346]
[1777228128600,41.33,78163.56,0.05,-0.06167,6e-05,6.22542]
[1777228131401,41.33,78164.36,0.05,-0.06162,6e-05,6.22143]
[1777228131618,41.33,78163.76,0.05,-0.06165,6e-05,6.22389]
[1777228136654,41.33,78164.2,0.05,-0.06161,6e-05,6.22089]
[1777228141012,41.33,78162.68,0.05,-0.06169,6e-05,6.22703]
[1777228141557,41.33,78166.86,0.05,-0.06145,6e-05,6.20819]
[1777228141689,41.33,78166.86,0.05,-0.06144,6e-05,6.20801]
[1777228148739,41.32,78169.79,0.05,-0.06126,6e-05,6.19381]
[1777228154219,41.32,78172.75,0.05,-0.06108,6e-05,6.18005]
[1777228159816,41.32,78179.62,0.05,-0.06068,6e-05,6.14861]
[1777228164851,41.32,78184.0,0.05,-0.06042,6e-05,6.12858]
[1777228169885,41.31,78186.87,0.05,-0.06025,6e-05,6.11532]
[1777228175929,41.31,78187.78,0.05,-0.06015,6e-05,6.10606]
[1777228183111,41.31,78188.59,0.05,-0.0601,6e-05,6.102]
[1777228189024,41.31,78185.44,0.05,-0.06027,6e-05,6.11504]
[1777228194060,41.31,78182.33,0.05,-0.06044,6e-05,6.12822]
[1777228199095,41.3,78179.88,0.05,-0.06057,6e-05,6.13838]
[1777228204130,41.3,78177.7,0.05,-0.06068,6e-05,6.14742]
[1777228209164,41.3,78174.77,0.05,-0.06084,6e-05,6.15977]
[1777228214202,41.3,78171.21,0.05,-0.06104,6e-05,6.17492]
[1777228219239,41.3,78164.62,0.05,-0.0614,6e-05,6.20298]
[1777228224297,41.29,78161.88,0.05,-0.06154,6e-05,6.2141]
[1777228229341,41.29,78160.39,0.05,-0.06161,6e-05,6.21964]
[1777228231348,41.29,78172.96,0.05,-0.06085,6e-05,6.15879]
[1777228236382,41.29,78176.21,0.05,-0.06066,6e-05,6.14386]
[1777228241417,41.29,78175.35,0.05,-0.0607,6e-05,6.14713]
[1777228246453,41.28,78173.47,0.05,-0.0608,6e-05,6.15488]
[1777228252495,41.28,78172.36,0.05,-0.06085,6e-05,6.15904]
[1777228257530,41.28,78172.62,0.05,-0.06083,6e-05,6.15727]
[1777228263724,41.28,78172.38,0.05,-0.06084,6e-05,6.15784]
[1777228271629,41.28,78172.46,0.05,-0.06082,6e-05,6.15629]
[1777228276664,41.27,78172.44,0.05,-0.06081,6e-05,6.15579]
[1777228281700,41.27,78172.31,0.05,-0.06081,6e-05,6.15578]
[1777228287132,41.27,78172.17,0.05,-0.06081,6e-05,6.15593]
[1777228292776,41.27,78171.12,0.05,-0.06082,6e-05,6.15512]
[1777228297812,41.27,78172.24,0.05,-0.06075,6e-05,6.14952]
[1777228303384,41.26,78173.58,0.05,-0.06067,6e-05,6.14307]
[1777228303969,41.26,78190.85,0.05,-0.05969,6e-05,6.06655]
[1777228309572,41.26,78198.51,0.05,-0.05926,6e-05,6.03287]
[1777228314931,41.26,78204.72,0.05,-0.05891,6e-05,6.00588]
[1777228319966,41.27,78208.68,0.05,-0.0587,6e-05,5.98876]
[1777228326013,41.27,78211.12,0.05,-0.05856,6e-05,5.97842]
[1777228331049,41.27,78210.46,0.05,-0.0586,6e-05,5.9816]
[1777228336083,41.27,78210.43,0.05,-0.05861,6e-05,5.98194]
[1777228341121,41.27,78209.18,0.05,-0.05868,6e-05,5.98758]
[1777228346156,41.27,78206.6,0.05,-0.05882,6e-05,5.99895]
[1777228351190,41.27,78199.95,0.05,-0.05915,6e-05,6.02342]
[1777228356224,41.27,78198.98,0.05,-0.0592,6e-05,6.02738]
[1777228361260,41.27,78194.69,0.05,-0.05944,6e-05,6.04584]
[1777228364391,41.27,78184.13,0.05,-0.06003,6e-05,6.09201]
[1777228370323,41.26,78180.42,0.05,-0.06023,6e-05,6.10763]
[1777228375794,41.26,78172.39,0.05,-0.06068,6e-05,6.14257]
[1777228381399,41.26,78174.17,0.05,-0.06056,6e-05,6.13358]
[1777228386436,41.26,78164.2,0.05,-0.06112,6e-05,6.17689]
[1777228391470,41.25,78163.02,0.05,-0.06118,6e-05,6.18116]
[1777228396505,41.25,78161.17,0.05,-0.06127,6e-05,6.18845]
[1777228401542,41.25,78160.01,0.05,-0.06133,6e-05,6.1927]
[1777228406576,41.25,78161.85,0.05,-0.06121,6e-05,6.18363]
[1777228411611,41.24,78160.18,0.05,-0.06125,6e-05,6.18556]
[1777228416646,41.24,78155.56,0.05,-0.06151,6e-05,6.20519]
[1777228421681,41.24,78155.95,0.05,-0.06147,6e-05,6.20231]
[1777228427723,41.23,78157.51,0.05,-0.06136,6e-05,6.19399]
[1777228432757,41.23,78159.83,0.05,-0.06122,6e-05,6.18254]
[1777228438017,41.23,78160.45,0.05,-0.06117,6e-05,6.17892]
[1777228443834,41.22,78159.62,0.05,-0.0612,6e-05,6.18106]
[1777228448869,41.22,78157.25,0.05,-0.06132,6e-05,6.19046]
[1777228453905,41.22,78157.25,0.05,-0.0613,6e-05,6.18922]
[1777228458939,41.21,78158.5,0.05,-0.06121,6e-05,6.18238]
[1777228461710,41.21,78158.5,0.05,-0.06121,6e-05,6.18238]
[1777228461722,41.21,78158.5,0.05,-0.06121,6e-05,6.18238]
[1777228462708,41.21,78158.5,0.05,-0.06121,6e-05,6.18238]
[1777228461960,41.21,78159.1,0.05,-0.06117,6e-05,6.17895]
[1777228462967,41.21,78159.62,0.05,-0.06114,6e-05,6.17637]
[1777228464439,41.21,78159.62,0.05,-0.06114,6e-05,6.17637]
[1777228464451,41.21,78159.79,0.05,-0.06112,6e-05,6.17535]
[1777228470017,41.2,78160.55,0.05,-0.06106,6e-05,6.1704]
[1777228475184,41.2,78158.12,0.05,-0.06114,6e-05,6.17526]
[1777228481095,41.2,78156.77,0.05,-0.0612,6e-05,6.17958]
[1777228487138,41.19,78158.03,0.05,-0.0611,6e-05,6.17226]
[1777228493180,41.19,78159.6,0.05,-0.06099,6e-05,6.16365]
[1777228498440,41.18,78160.73,0.05,-0.06092,6e-05,6.1576]
[1777228504174,41.18,78156.15,0.05,-0.06116,6e-05,6.17644]
[1777228509291,41.17,78157.75,0.05,-0.06105,6e-05,6.16774]
[1777228514327,41.17,78162.27,0.05,-0.06077,6e-05,6.14648]
[1777228519364,41.17,78164.84,0.05,-0.06061,6e-05,6.13403]
[1777228524399,41.17,78165.39,0.05,-0.06057,6e-05,6.13061]
[1777228530021,41.16,78168.34,0.05,-0.06039,6e-05,6.11682]
[1777228535607,41.16,78167.48,0.05,-0.06038,6e-05,6.11466]
[1777228542528,41.16,78167.48,0.05,-0.06037,6e-05,6.11366]
[1777228547613,41.15,78166.73,0.05,-0.06041,6e-05,6.11631]
[1777228553605,41.15,78167.58,0.05,-0.06034,6e-05,6.1113]
[1777228558641,41.15,78166.9,0.05,-0.06037,6e-05,6.11352]
[1777228563676,41.15,78167.52,0.05,-0.06032,6e-05,6.10997]
[1777228571731,41.14,78167.21,0.05,-0.06033,6e-05,6.11001]
[1777228577773,41.14,78164.34,0.05,-0.06047,6e-05,6.12162]
[1777228582809,41.14,78160.55,0.05,-0.06068,6e-05,6.13742]
[1777228587844,41.13,78159.13,0.05,-0.06075,6e-05,6.14272]
[1777228592879,41.13,78158.23,0.05,-0.06074,6e-05,6.14115]
[1777228597932,41.13,78159.03,0.05,-0.06069,6e-05,6.13669]
[1777228603509,41.13,78159.53,0.05,-0.06065,6e-05,6.1338]
[1777228610016,41.12,78159.25,0.05,-0.06065,6e-05,6.13372]
[1777228615051,41.12,78161.41,0.05,-0.06052,6e-05,6.1233]
[1777228620752,41.12,78159.9,0.05,-0.06059,6e-05,6.12939]
[1777228626245,41.12,78155.11,0.05,-0.06085,6e-05,6.14959]
[1777228631906,41.11,78152.47,0.05,-0.06099,6e-05,6.16043]
[1777228637753,41.11,78151.33,0.05,-0.06105,6e-05,6.1646]
[1777228638981,41.11,78151.47,0.05,-0.06104,6e-05,6.16361]
[1777228639218,41.11,78150.19,0.05,-0.06111,6e-05,6.16914]
[1777228641391,41.11,78151.17,0.05,-0.06105,6e-05,6.16459]
[1777228643040,41.11,78151.22,0.05,-0.06104,6e-05,6.16402]
[1777228643246,41.11,78151.15,0.05,-0.06104,6e-05,6.16416]
[1777228647136,41.11,78151.15,0.05,-0.06104,6e-05,6.16365]
[1777228647275,41.1,78151.15,0.05,-0.06103,6e-05,6.16348]
[1777228648693,41.1,78151.15,0.05,-0.06103,6e-05,6.16348]
[1777228649160,41.1,78149.54,0.05,-0.06112,6e-05,6.17032]
[1777228649288,41.1,78149.54,0.05,-0.06112,6e-05,6.17032]
[1777228654324,41.1,78152.42,0.05,-0.06091,6e-05,6.15205]
[1777228655773,41.1,78152.42,0.05,-0.06091,6e-05,6.15205]
[1777228655793,41.1,78152.42,0.05,-0.06091,6e-05,6.15205]
[1777228660819,41.1,78159.82,0.05,-0.06047,6e-05,6.11844]
[1777228667642,41.1,78158.65,0.05,-0.06053,6e-05,6.12292]
[1777228668126,41.1,78156.83,0.05,-0.06063,6e-05,6.1309]
[1777228668142,41.1,78156.83,0.05,-0.06063,6e-05,6.1309]
[1777228669398,41.1,78161.59,0.05,-0.06036,6e-05,6.10963]
[1777228669487,41.1,78162.04,0.05,-0.06033,6e-05,6.10751]
[1777228671337,41.1,78162.04,0.05,-0.06033,6e-05,6.10743]
[1777228671437,41.1,78162.04,0.05,-0.06033,6e-05,6.10743]
[1777228671533,41.1,78161.37,0.05,-0.06037,6e-05,6.11032]
[1777228676595,41.09,78165.61,0.05,-0.06012,6e-05,6.09116]
[1777228682522,41.09,78162.47,0.05,-0.0603,6e-05,6.10479]
[1777228688565,41.09,78161.83,0.05,-0.06033,6e-05,6.1073]
[1777228694228,41.09,78160.69,0.05,-0.06039,6e-05,6.11217]
[1777228695747,41.09,78160.52,0.05,-0.0604,6e-05,6.11283]
[1777228695788,41.09,78160.31,0.05,-0.06041,6e-05,6.11371]
[1777228700833,41.09,78159.9,0.05,-0.06043,6e-05,6.11536]
[1777228701848,41.09,78159.66,0.05,-0.06045,6e-05,6.11634]
[1777228701946,41.09,78159.83,0.05,-0.06044,6e-05,6.11554]
[1777228707701,41.09,78159.83,0.05,-0.06043,6e-05,6.11535]
[1777228715754,41.09,78159.17,0.05,-0.06043,6e-05,6.11341]
[1777228720789,41.09,78159.2,0.05,-0.06042,6e-05,6.11315]
[1777228722135,41.09,78159.21,0.05,-0.06042,6e-05,6.11309]
[1777228722803,41.09,78159.88,0.05,-0.06039,6e-05,6.11009]
[1777228727841,41.09,78160.37,0.05,-0.06036,6e-05,6.10788]
[1777228732874,41.09,78161.21,0.05,-0.06031,6e-05,6.10414]
[1777228739925,41.09,78162.58,0.05,-0.06023,6e-05,6.09814]
[1777228744958,41.09,78162.58,0.05,-0.06023,6e-05,6.09821]
[1777228749993,41.09,78168.33,0.05,-0.05991,6e-05,6.07286]
[1777228750207,41.09,78168.33,0.05,-0.05991,6e-05,6.07286]
[1777228750531,41.09,78168.33,0.05,-0.05991,6e-05,6.07286]
[1777228751001,41.09,78168.8,0.05,-0.05988,6e-05,6.07083]
[1777228756038,41.09,78176.44,0.05,-0.05945,6e-05,6.03734]
[1777228761073,41.09,78180.74,0.05,-0.05922,6e-05,6.01884]
[1777228766107,41.09,78185.68,0.05,-0.05895,6e-05,5.9976]
[1777228772150,41.1,78188.42,0.05,-0.05876,6e-05,5.9816]
[1777228776177,41.1,78174.61,0.05,-0.05955,6e-05,6.04379]
[1777228782219,41.11,78174.51,0.05,-0.05959,6e-05,6.04654]
[1777228787386,41.11,78174.13,0.05,-0.05963,6e-05,6.05014]
[1777228793297,41.12,78175.81,0.05,-0.05957,6e-05,6.04506]
[1777228798332,41.12,78167.69,0.05,-0.06005,6e-05,6.08274]
[1777228803367,41.13,78165.84,0.05,-0.06018,6e-05,6.09256]
[1777228809867,41.13,78168.06,0.05,-0.06007,6e-05,6.08404]
[1777228815451,41.14,78165.17,0.05,-0.06026,6e-05,6.09955]
[1777228820487,41.14,78163.61,0.05,-0.06037,6e-05,6.10818]
[1777228826528,41.15,78162.5,0.05,-0.06046,6e-05,6.11516]
[1777228831562,41.15,78161.43,0.05,-0.06051,6e-05,6.11704]
[1777228837400,41.16,78160.96,0.05,-0.06055,6e-05,6.12052]
[1777228842640,41.17,78159.53,0.05,-0.06066,6e-05,6.12931]
[1777228847716,41.17,78158.93,0.05,-0.06072,6e-05,6.13371]
[1777228853719,41.18,78158.49,0.05,-0.06077,6e-05,6.13774]
[1777228858753,41.18,78154.7,0.05,-0.06101,6e-05,6.15628]
[1777228863789,41.19,78154.44,0.05,-0.06104,6e-05,6.159]
[1777228868824,41.19,78154.7,0.05,-0.06105,6e-05,6.15936]
[1777228873860,41.19,78155.49,0.05,-0.06102,6e-05,6.15734]
[1777228879901,41.2,78155.45,0.05,-0.06105,6e-05,6.15931]
[1777228887138,41.2,78155.55,0.05,-0.06106,6e-05,6.16004]
[1777228892279,41.21,78155.74,0.05,-0.06103,6e-05,6.15689]
[1777228898158,41.21,78155.9,0.05,-0.06105,6e-05,6.15807]
[1777228904085,41.22,78155.9,0.05,-0.06107,6e-05,6.15967]
[1777228909966,41.22,78156.6,0.05,-0.06104,6e-05,6.15753]
[1777228918298,41.23,78156.53,0.05,-0.06107,6e-05,6.16022]
[1777228924225,41.23,78156.53,0.05,-0.06109,6e-05,6.1616]
[1777228929308,41.24,78156.49,0.05,-0.06111,6e-05,6.16268]
[1777228935305,41.23,78170.15,0.05,-0.06032,6e-05,6.10177]
[1777228940339,41.23,78177.71,0.05,-0.05989,6e-05,6.06826]
[1777228945375,41.23,78182.2,0.05,-0.05964,6e-05,6.04839]
[1777228950409,41.23,78186.95,0.05,-0.05937,6e-05,6.02748]
[1777228955446,41.23,78189.01,0.05,-0.05921,6e-05,6.01392]
[1777228960479,41.23,78189.16,0.05,-0.05921,6e-05,6.01335]
[1777228967531,41.24,78190.09,0.05,-0.05918,6e-05,6.01157]
[1777228973571,41.24,78194.11,0.05,-0.05897,6e-05,5.9951]
[1777228978721,41.25,78195.18,0.05,-0.05893,6e-05,5.9914]
[1777228984647,41.25,78196.02,0.05,-0.05889,6e-05,5.9889]
[1777228987912,41.25,78196.31,0.05,-0.05888,6e-05,5.98802]
[1777228988013,41.25,78196.53,0.05,-0.05887,6e-05,5.98725]
[1777228998861,41.29,78196.67,0.05,-0.05901,6e-05,5.99859]
[1777229001783,41.31,78197.23,0.05,-0.05908,6e-05,6.00349]
[1777229001810,41.31,78208.44,0.05,-0.05847,6e-05,5.95617]
[1777229004193,41.32,78208.44,0.05,-0.0585,6e-05,5.95807]
[1777229004279,41.33,78211.95,0.05,-0.05836,6e-05,5.94768]
[1777229009822,41.36,78210.72,0.05,-0.05855,6e-05,5.96286]
[1777229014859,41.42,78209.03,0.05,-0.05886,6e-05,5.9858]
[1777229019895,41.43,78215.92,0.05,-0.05854,6e-05,5.96068]
[1777229020900,41.43,78226.3,0.05,-0.05797,5e-05,5.9159]
[1777229025938,41.44,78227.4,0.05,-0.05793,5e-05,5.9126]
[1777229030971,41.44,78224.88,0.05,-0.05808,5e-05,5.92472]
[1777229036008,41.45,78218.93,0.05,-0.05844,6e-05,5.95291]
[1777229041042,41.45,78220.95,0.05,-0.05835,6e-05,5.94628]
[1777229046068,41.46,78216.78,0.05,-0.0586,6e-05,5.96571]
[1777229051113,41.46,78213.42,0.05,-0.0588,6e-05,5.98158]
[1777229056146,41.46,78214.69,0.05,-0.05874,6e-05,5.97674]
[1777229060028,41.46,78215.78,0.05,-0.05869,6e-05,5.97278]
[1777229060042,41.46,78215.78,0.05,-0.05869,6e-05,5.97278]
[1777229060758,41.46,78215.78,0.05,-0.05869,6e-05,5.97278]
[1777229060936,41.46,78215.78,0.05,-0.05869,6e-05,5.97278]
[1777229066217,41.47,78209.84,0.05,-0.05904,6e-05,6.00018]
[1777229071250,41.47,78211.59,0.05,-0.05891,6e-05,5.98902]
[1777229076288,41.48,78214.38,0.05,-0.05877,6e-05,5.97793]
[1777229088369,41.48,78216.22,0.05,-0.05869,6e-05,5.97189]
[1777229093405,41.48,78215.22,0.05,-0.05875,6e-05,5.97626]
[1777229099446,41.48,78214.04,0.05,-0.05882,6e-05,5.98144]
[1777229104482,41.48,78205.87,0.05,-0.05928,6e-05,6.01762]
[1777229109632,41.49,78205.62,0.05,-0.0593,6e-05,6.01964]
[1777229115560,41.49,78206.51,0.05,-0.05928,6e-05,6.01764]
[1777229120593,41.5,78205.67,0.05,-0.05935,6e-05,6.02322]
[1777229126635,41.5,78205.93,0.05,-0.05936,6e-05,6.02434]
[1777229131670,41.51,78206.38,0.05,-0.05932,6e-05,6.01966]
[1777229136706,41.51,78206.23,0.05,-0.05935,6e-05,6.02221]
[1777229141741,41.52,78205.54,0.05,-0.05941,6e-05,6.02707]
[1777229147541,41.52,78205.51,0.05,-0.05942,6e-05,6.02756]
[1777229148246,41.52,78205.51,0.05,-0.05942,6e-05,6.02756]
[1777229148339,41.52,78205.51,0.05,-0.05943,6e-05,6.02844]
[1777229148531,41.52,78205.51,0.05,-0.05943,6e-05,6.02844]
[1777229149351,41.52,78205.51,0.05,-0.05943,6e-05,6.02844]
[1777229150288,41.52,78205.51,0.05,-0.05943,6e-05,6.02858]
[1777229151340,41.52,78205.51,0.05,-0.05943,6e-05,6.02873]
[1777229158724,41.55,78199.34,0.05,-0.05991,6e-05,6.06629]
[1777229164090,41.56,78197.1,0.05,-0.06006,6e-05,6.07739]
[1777229164223,41.56,78197.1,0.05,-0.06006,6e-05,6.07739]
[1777229164940,41.56,78197.18,0.05,-0.06006,6e-05,6.07752]
[1777229165775,41.56,78194.42,0.05,-0.06021,6e-05,6.08962]
[1777229165910,41.56,78194.42,0.05,-0.06022,6e-05,6.08986]
[1777229170946,41.56,78190.64,0.05,-0.06044,6e-05,6.10748]
[1777229174569,41.56,78190.32,0.05,-0.06047,6e-05,6.10947]
[1777229174652,41.56,78190.63,0.05,-0.06045,6e-05,6.1083]
[1777229176797,41.57,78190.63,0.05,-0.06046,6e-05,6.1085]
[1777229179382,41.57,78227.48,0.05,-0.05841,6e-05,5.94854]
[1777229185045,41.57,78228.56,0.05,-0.05835,5e-05,5.94408]
[1777229186763,41.57,78227.9,0.05,-0.05839,6e-05,5.94699]
[1777229187057,41.57,78225.78,0.05,-0.05851,6e-05,5.95622]
[1777229192096,41.57,78225.44,0.05,-0.05849,6e-05,5.95338]
[1777229197130,41.57,78225.65,0.05,-0.05848,6e-05,5.95271]
[1777229202166,41.57,78229.34,0.05,-0.05828,5e-05,5.93697]
[1777229207201,41.57,78229.67,0.05,-0.05826,5e-05,5.93587]
[1777229212236,41.57,78228.31,0.05,-0.05834,5e-05,5.94208]
[1777229217270,41.57,78227.07,0.05,-0.05842,6e-05,5.94781]
[1777229222306,41.57,78225.57,0.05,-0.0585,6e-05,5.95464]
[1777229227340,41.58,78224.69,0.05,-0.05856,6e-05,5.95881]
[1777229232379,41.58,78222.61,0.05,-0.05868,6e-05,5.96819]
[1777229237417,41.58,78223.19,0.05,-0.05865,6e-05,5.96607]
[1777229242452,41.58,78224.24,0.05,-0.05859,6e-05,5.96186]
[1777229247487,41.58,78225.04,0.05,-0.05855,6e-05,5.95874]
[1777229252522,41.58,78227.33,0.05,-0.05839,6e-05,5.94463]
[1777229257556,41.58,78229.03,0.05,-0.0583,5e-05,5.9377]
[1777229262592,41.58,78230.56,0.05,-0.05823,5e-05,5.93154]
[1777229267627,41.58,78231.8,0.05,-0.05816,5e-05,5.92662]
[1777229272663,41.59,78230.97,0.05,-0.05821,5e-05,5.93066]
[1777229277697,41.59,78227.83,0.05,-0.05839,6e-05,5.94463]
[1777229282735,41.59,78225.41,0.05,-0.05853,6e-05,5.95549]
[1777229288089,41.59,78225.03,0.05,-0.05856,6e-05,5.95744]
[1777229294466,41.59,78225.85,0.05,-0.05852,6e-05,5.95434]
[1777229294475,41.59,78225.85,0.05,-0.05852,6e-05,5.95434]
[1777229294564,41.59,78226.84,0.05,-0.05846,6e-05,5.95021]
[1777229295430,41.59,78226.84,0.05,-0.05846,6e-05,5.95021]
[1777229295505,41.59,78226.14,0.05,-0.0585,6e-05,5.9533]
[1777229296358,41.59,78226.14,0.05,-0.0585,6e-05,5.9533]
[1777229296452,41.59,78226.55,0.05,-0.05848,6e-05,5.95159]
[1777229301867,41.59,78229.17,0.05,-0.05834,5e-05,5.94062]
[1777229307103,41.59,78229.36,0.05,-0.05833,5e-05,5.94008]
[1777229313280,41.59,78229.76,0.05,-0.05828,5e-05,5.93421]
[1777229313314,41.59,78243.79,0.05,-0.05751,5e-05,5.87393]
[1777229318611,41.6,78242.73,0.05,-0.05758,5e-05,5.87912]
[1777229323491,41.6,78246.98,0.05,-0.05736,5e-05,5.86198]
[1777229323532,41.6,78245.99,0.05,-0.05742,5e-05,5.8664]
[1777229324490,41.6,78245.99,0.05,-0.05742,5e-05,5.8664]
[1777229324492,41.6,78244.22,0.05,-0.05751,5e-05,5.87416]
[1777229326768,41.6,78245.17,0.05,-0.05746,5e-05,5.87024]
[1777229327280,41.6,78260.22,0.05,-0.05665,5e-05,5.80607]
[1777229327949,41.6,78260.22,0.05,-0.05665,5e-05,5.80607]
[1777229328885,41.6,78260.22,0.05,-0.05666,5e-05,5.80629]
[1777229330881,41.6,78259.95,0.05,-0.05668,5e-05,5.80794]
[1777229331281,41.6,78260.74,0.05,-0.05664,5e-05,5.80481]
[1777229336330,41.61,78257.29,0.05,-0.05683,5e-05,5.82047]
[1777229336951,41.61,78255.37,0.05,-0.05694,5e-05,5.82888]
[1777229337311,41.61,78255.37,0.05,-0.05694,5e-05,5.82888]
[1777229337335,41.61,78255.13,0.05,-0.05696,5e-05,5.83011]
[1777229339005,41.61,78255.13,0.05,-0.05696,5e-05,5.83032]
[1777229339022,41.61,78254.17,0.05,-0.05701,5e-05,5.83463]
[1777229345198,41.61,78251.13,0.05,-0.05719,5e-05,5.84884]
[1777229347109,41.61,78249.46,0.05,-0.05729,5e-05,5.85618]
[1777229347213,41.61,78249.12,0.05,-0.05731,5e-05,5.85784]
[1777229348359,41.61,78249.12,0.05,-0.05731,5e-05,5.85784]
[1777229349147,41.61,78248.75,0.05,-0.05733,5e-05,5.85962]
[1777229349239,41.61,78248.75,0.05,-0.05733,5e-05,5.85981]
[1777229354264,41.62,78247.42,0.05,-0.05742,5e-05,5.8665]
[1777229359299,41.62,78245.66,0.05,-0.05752,5e-05,5.87503]
[1777229362832,41.62,78242.99,0.05,-0.05768,5e-05,5.88727]
[1777229362847,41.62,78242.99,0.05,-0.05768,5e-05,5.88727]
[1777229363650,41.62,78242.99,0.05,-0.05768,5e-05,5.88727]
[1777229363751,41.62,78242.18,0.05,-0.05772,5e-05,5.89093]
[1777229365487,41.62,78242.18,0.05,-0.05772,5e-05,5.89093]
[1777229365569,41.62,78241.97,0.05,-0.05774,5e-05,5.89219]
[1777229366484,41.62,78229.98,0.05,-0.0584,5e-05,5.94383]
[1777229371497,41.63,78224.4,0.05,-0.05871,6e-05,5.96839]
[1777229376663,41.63,78228.16,0.05,-0.05847,6e-05,5.94796]
[1777229382523,41.63,78220.49,0.05,-0.0589,6e-05,5.98163]
[1777229385480,41.63,78234.09,0.05,-0.05815,5e-05,5.92309]
[1777229391483,41.63,78237.61,0.05,-0.05796,5e-05,5.90849]
[1777229396252,41.63,78239.37,0.05,-0.05788,5e-05,5.90147]
[1777229396339,41.63,78239.37,0.05,-0.05788,5e-05,5.90158]
[1777229398705,41.63,78239.37,0.05,-0.05788,5e-05,5.90179]
[1777229398743,41.63,78242.18,0.05,-0.05773,5e-05,5.88981]
[1777229404740,41.63,78243.99,0.05,-0.05763,5e-05,5.88253]
[1777229405622,41.64,78244.2,0.05,-0.05763,5e-05,5.88181]
[1777229410758,41.64,78242.43,0.05,-0.05773,5e-05,5.88974]
[1777229411412,41.64,78241.99,0.05,-0.05775,5e-05,5.8917]
[1777229411745,41.64,78242.18,0.05,-0.05774,5e-05,5.89095]
[1777229417704,41.64,78241.94,0.05,-0.05776,5e-05,5.89238]
[1777229422739,41.64,78242.68,0.05,-0.05772,5e-05,5.88957]
[1777229427775,41.64,78244.09,0.05,-0.05765,5e-05,5.88396]
[1777229430285,41.64,78243.9,0.05,-0.05767,5e-05,5.88497]
[1777229430795,41.64,78244.88,0.05,-0.05761,5e-05,5.88087]
[1777229436839,41.64,78243.61,0.05,-0.05765,5e-05,5.8824]
[1777229441874,41.64,78243.39,0.05,-0.05767,5e-05,5.88385]
[1777229444673,41.65,78254.55,0.05,-0.05707,5e-05,5.83656]
[1777229445488,41.65,78254.55,0.05,-0.05707,5e-05,5.83656]
[1777229446614,41.65,78254.63,0.05,-0.05707,5e-05,5.83622]
[1777229446692,41.65,78254.63,0.05,-0.05707,5e-05,5.83656]
[1777229448634,41.65,78254.48,0.05,-0.05708,5e-05,5.8372]
[1777229448736,41.65,78254.2,0.05,-0.0571,5e-05,5.83871]
[1777229453959,41.65,78254.27,0.05,-0.0571,5e-05,5.83916]
[1777229462096,41.65,78249.75,0.05,-0.05736,5e-05,5.85965]
[1777229466297,41.65,78248.35,0.05,-0.05744,5e-05,5.86604]
[1777229466774,41.65,78248.35,0.05,-0.05744,5e-05,5.86604]
[1777229466893,41.65,78248.35,0.05,-0.05744,5e-05,5.86604]
[1777229468140,41.66,78245.14,0.05,-0.05762,5e-05,5.88003]
[1777229468163,41.66,78244.06,0.05,-0.05768,5e-05,5.88477]
[1777229471429,41.66,78243.8,0.05,-0.0577,5e-05,5.88611]
[1777229471530,41.66,78243.09,0.05,-0.05774,5e-05,5.88927]
[1777229473590,41.66,78242.71,0.05,-0.05776,5e-05,5.89112]
[1777229473686,41.66,78242.71,0.05,-0.05776,5e-05,5.89123]
[1777229479135,41.66,78232.56,0.05,-0.05832,5e-05,5.93538]
[1777229484170,41.66,78230.43,0.05,-0.05844,5e-05,5.9448]
[1777229490212,41.66,78229.36,0.05,-0.0585,6e-05,5.94972]
[1777229496207,41.66,78230.17,0.05,-0.05842,5e-05,5.94189]
[1777229496298,41.66,78231.44,0.05,-0.05835,5e-05,5.93653]
[1777229502379,41.66,78233.79,0.05,-0.05823,5e-05,5.92679]
[1777229504327,41.66,78233.92,0.05,-0.05822,5e-05,5.92636]
[1777229504401,41.66,78233.58,0.05,-0.05824,5e-05,5.92783]
[1777229506344,41.66,78233.58,0.05,-0.05824,5e-05,5.92783]
[1777229506428,41.66,78233.53,0.05,-0.05825,5e-05,5.92818]
[1777229508707,41.66,78233.53,0.05,-0.05825,5e-05,5.92824]
[1777229508726,41.66,78234.37,0.05,-0.0582,5e-05,5.92475]
[1777229510423,41.66,78234.37,0.05,-0.0582,5e-05,5.92475]
[1777229510655,41.66,78234.37,0.05,-0.05821,5e-05,5.92489]
[1777229512884,41.66,78234.37,0.05,-0.05821,5e-05,5.92489]
[1777229512939,41.66,78234.37,0.05,-0.05821,5e-05,5.92503]
[1777229513556,41.66,78234.37,0.05,-0.05821,5e-05,5.92503]
[1777229513569,41.66,78234.37,0.05,-0.05821,5e-05,5.92503]
[1777229515578,41.67,78235.65,0.05,-0.05816,5e-05,5.92101]
[1777229515615,41.67,78235.65,0.05,-0.05817,5e-05,5.92178]
[1777229521553,41.68,78235.65,0.05,-0.0582,5e-05,5.92475]
[1777229528196,41.68,78237.45,0.05,-0.05812,5e-05,5.91796]
[1777229534546,41.7,78238.54,0.05,-0.05812,5e-05,5.9181]
[1777229539582,41.7,78239.41,0.05,-0.0581,5e-05,5.91669]
[1777229545624,41.71,78239.72,0.05,-0.05812,5e-05,5.9181]
[1777229550506,41.72,78240.44,0.05,-0.0581,5e-05,5.91725]
[1777229552087,41.72,78240.44,0.05,-0.0581,5e-05,5.91725]
[1777229552730,41.72,78240.48,0.05,-0.05808,5e-05,5.91386]
[1777229559722,41.73,78240.57,0.05,-0.05811,5e-05,5.91659]
[1777229564757,41.74,78240.68,0.05,-0.05813,5e-05,5.91832]
[1777229569793,41.74,78240.77,0.05,-0.05816,5e-05,5.92009]
[1777229575835,41.75,78241.14,0.05,-0.05817,5e-05,5.92104]
[1777229580914,41.76,78241.22,0.05,-0.05818,5e-05,5.92236]
[1777229586912,41.76,78241.64,0.05,-0.0582,5e-05,5.92342]
[1777229593010,41.77,78241.47,0.05,-0.05824,5e-05,5.92656]
[1777229598996,41.78,78242.08,0.05,-0.05823,5e-05,5.92631]
[1777229605042,41.78,78242.21,0.05,-0.05826,5e-05,5.92811]
[1777229610073,41.79,78242.22,0.05,-0.0583,5e-05,5.9313]
[1777229615109,41.8,78244.21,0.05,-0.05818,5e-05,5.92117]
[1777229620951,41.81,78252.62,0.05,-0.05775,5e-05,5.88698]
[1777229627203,41.81,78243.41,0.05,-0.05827,5e-05,5.92823]
[1777229633290,41.82,78240.76,0.05,-0.05843,5e-05,5.94082]
[1777229639279,41.82,78237.62,0.05,-0.05863,5e-05,5.95668]
[1777229644314,41.83,78237.79,0.05,-0.05865,5e-05,5.95787]
[1777229651363,41.84,78236.36,0.05,-0.05876,6e-05,5.96669]
[1777229656398,41.84,78242.39,0.05,-0.05846,5e-05,5.94276]
[1777229661766,41.85,78240.31,0.05,-0.05859,5e-05,5.95342]
[1777229667475,41.86,78239.66,0.05,-0.05866,5e-05,5.95918]
[1777229672509,41.86,78239.25,0.05,-0.05867,5e-05,5.95849]
[1777229677546,41.87,78239.16,0.05,-0.0587,5e-05,5.96105]
[1777229682580,41.88,78239.64,0.05,-0.05871,5e-05,5.96117]
[1777229687614,41.88,78240.04,0.05,-0.05871,5e-05,5.96162]
[1777229692650,41.89,78242.47,0.05,-0.0586,5e-05,5.95336]
[1777229697685,41.89,78242.58,0.05,-0.05863,5e-05,5.95511]
[1777229702720,41.9,78242.49,0.05,-0.05866,5e-05,5.95769]
[1777229709612,41.91,78242.53,0.05,-0.05868,5e-05,5.95926]
[1777229714664,41.92,78248.42,0.05,-0.0584,5e-05,5.93715]
[1777229719842,41.92,78255.55,0.05,-0.05804,5e-05,5.90942]
[1777229724880,41.93,78263.95,0.05,-0.0576,5e-05,5.8748]
[1777229729915,41.93,78267.81,0.05,-0.0574,5e-05,5.85923]
[1777229731695,41.93,78267.96,0.05,-0.0574,5e-05,5.85869]
[1777229731705,41.93,78267.96,0.05,-0.0574,5e-05,5.85869]
[1777229731929,41.93,78269.66,0.05,-0.05727,5e-05,5.84703]
[1777229732468,41.93,78269.66,0.05,-0.05727,5e-05,5.84703]
[1777229732875,41.93,78269.66,0.05,-0.05727,5e-05,5.84703]
[1777229732939,41.93,78269.61,0.05,-0.05728,5e-05,5.84775]
[1777229737021,41.94,78282.33,0.05,-0.05661,5e-05,5.79526]
[1777229742180,41.94,78284.57,0.05,-0.05652,5e-05,5.78774]
[1777229748040,41.95,78287.34,0.05,-0.05642,5e-05,5.78006]
[1777229753076,41.96,78289.41,0.05,-0.05634,5e-05,5.77415]
[1777229758111,41.97,78295.02,0.05,-0.05608,5e-05,5.7534]
[1777229759133,41.97,78295.02,0.05,-0.05608,5e-05,5.7534]
[1777229760125,41.97,78296.01,0.05,-0.05604,5e-05,5.74999]
[1777229765160,41.97,78299.78,0.05,-0.05585,5e-05,5.73508]
[1777229770195,41.98,78300.12,0.05,-0.05585,5e-05,5.73456]
[1777229775230,41.98,78301.55,0.05,-0.05578,5e-05,5.72947]
[1777229777319,41.98,78300.78,0.05,-0.05582,5e-05,5.73288]
[1777229783287,41.98,78299.25,0.05,-0.05592,5e-05,5.74052]
[1777229787643,41.99,78299.64,0.05,-0.05591,5e-05,5.73939]
[1777229787744,41.99,78298.49,0.05,-0.05597,5e-05,5.74438]
[1777229793357,42.0,78298.52,0.05,-0.05596,5e-05,5.74274]
[1777229804485,42.01,78298.11,0.05,-0.05606,5e-05,5.75045]
[1777229811055,42.02,78298.13,0.05,-0.05609,5e-05,5.75299]
[1777229816497,42.03,78290.25,0.05,-0.05654,5e-05,5.78893]
[1777229821552,42.04,78287.25,0.05,-0.05673,5e-05,5.80417]
[1777229826594,42.04,78284.68,0.05,-0.0569,5e-05,5.8172]
[1777229831629,42.05,78278.36,0.05,-0.05726,5e-05,5.84602]
[1777229836663,42.05,78280.09,0.05,-0.0572,5e-05,5.84075]
[1777229841699,42.06,78281.04,0.05,-0.05717,5e-05,5.83883]
[1777229846734,42.07,78283.02,0.05,-0.05709,5e-05,5.8325]
[1777229851771,42.07,78284.55,0.05,-0.05699,5e-05,5.82354]
[1777229856805,42.08,78285.19,0.05,-0.05698,5e-05,5.82285]
[1777229864911,42.09,78286.17,0.05,-0.05697,5e-05,5.82183]
[1777229870904,42.09,78286.17,0.05,-0.057,5e-05,5.82411]
[1777229875374,42.1,78288.93,0.05,-0.05687,5e-05,5.81397]
[1777229875939,42.1,78288.93,0.05,-0.05688,5e-05,5.81435]
[1777229880976,42.11,78289.41,0.05,-0.05687,5e-05,5.8142]
[1777229886009,42.11,78289.62,0.05,-0.05689,5e-05,5.81555]
[1777229890903,42.12,78290.39,0.05,-0.05686,5e-05,5.81342]
[1777229891574,42.12,78290.41,0.05,-0.05687,5e-05,5.81408]
[1777229891597,42.12,78290.43,0.05,-0.05687,5e-05,5.81399]
[1777229897088,42.12,78288.48,0.05,-0.057,5e-05,5.82443]
[1777229902126,42.13,78285.06,0.05,-0.05721,5e-05,5.84068]
[1777229905788,42.13,78283.2,0.05,-0.05732,5e-05,5.84959]
[1777229906458,42.13,78283.2,0.05,-0.05732,5e-05,5.84959]
[1777229907159,42.13,78283.2,0.05,-0.05733,5e-05,5.85028]
[1777229907487,42.13,78283.2,0.05,-0.05733,5e-05,5.85028]
[1777229912194,42.14,78269.43,0.05,-0.05805,5e-05,5.90569]
[1777229917228,42.15,78262.1,0.05,-0.05847,5e-05,5.93899]
[1777229922263,42.15,78253.26,0.05,-0.05898,5e-05,5.97883]
[1777229927299,42.16,78251.91,0.05,-0.05908,5e-05,5.98669]
[1777229928777,42.16,78250.62,0.05,-0.05915,5e-05,5.99237]
[1777229929618,42.16,78249.61,0.05,-0.05921,5e-05,5.99686]
[1777229930393,42.16,78248.58,0.05,-0.05927,6e-05,6.00143]
[1777229930934,42.16,78248.58,0.05,-0.05927,6e-05,6.00143]
[1777229931330,42.16,78247.17,0.05,-0.05935,6e-05,6.00762]
[1777229932334,42.16,78262.79,0.05,-0.0585,5e-05,5.94101]
[1777229938376,42.17,78272.21,0.05,-0.05801,5e-05,5.90274]
[1777229943631,42.17,78272.88,0.05,-0.05799,5e-05,5.90113]
[1777229949453,42.18,78273.35,0.05,-0.05799,5e-05,5.90131]
[1777229955542,42.18,78273.47,0.05,-0.05801,5e-05,5.90265]
[1777229961537,42.19,78287.25,0.05,-0.05729,5e-05,5.84583]
[1777229966572,42.19,78294.87,0.05,-0.0569,5e-05,5.81508]
[1777229971609,42.2,78296.75,0.05,-0.05678,5e-05,5.80477]
[1777229978656,42.2,78297.47,0.05,-0.05678,5e-05,5.80468]
[1777229983692,42.21,78299.49,0.05,-0.0567,5e-05,5.79825]
[1777229988726,42.22,78298.55,0.05,-0.05677,5e-05,5.80423]
[1777229993762,42.22,78301.09,0.05,-0.05666,5e-05,5.79559]
[1777229998797,42.23,78300.3,0.05,-0.05673,5e-05,5.80088]
[1777230002827,42.23,78313.66,0.05,-0.05604,5e-05,5.74609]
[1777230008169,42.23,78306.59,0.05,-0.05642,5e-05,5.77598]
[1777230009877,42.23,78290.71,0.05,-0.05726,5e-05,5.84298]
[1777230014914,42.24,78282.8,0.05,-0.0577,5e-05,5.87715]
[1777230019960,42.24,78283.31,0.05,-0.05769,5e-05,5.87654]
[1777230024966,42.24,78276.32,0.05,-0.05808,5e-05,5.90717]
[1777230030022,42.25,78269.53,0.05,-0.05847,5e-05,5.93789]
[1777230035055,42.25,78271.38,0.05,-0.05835,5e-05,5.927]
[1777230040090,42.26,78270.5,0.05,-0.05842,5e-05,5.93246]
[1777230045125,42.26,78260.92,0.05,-0.05896,5e-05,5.975]
[1777230050405,42.27,78258.8,0.05,-0.05909,5e-05,5.98491]
[1777230052208,42.27,78258.57,0.05,-0.05911,5e-05,5.9867]
[1777230052224,42.27,78258.57,0.05,-0.05911,5e-05,5.9867]
[1777230053584,42.27,78258.09,0.05,-0.05914,5e-05,5.98927]
[1777230054188,42.27,78256.26,0.05,-0.05925,5e-05,5.99736]
[1777230055411,42.27,78256.26,0.05,-0.05925,5e-05,5.99736]
[1777230056286,42.27,78255.01,0.05,-0.05932,5e-05,6.00319]
[1777230056333,42.27,78254.55,0.05,-0.05935,5e-05,6.0054]
[1777230058354,42.27,78254.55,0.05,-0.05935,5e-05,6.0054]
[1777230058391,42.27,78243.34,0.05,-0.05997,6e-05,6.05393]
[1777230059799,42.27,78243.34,0.05,-0.05997,6e-05,6.05408]
[1777230060366,42.27,78243.34,0.05,-0.05997,6e-05,6.05408]
[1777230060429,42.28,78243.15,0.05,-0.05999,6e-05,6.05505]
[1777230065673,42.28,78240.21,0.05,-0.06016,6e-05,6.06842]
[1777230071854,42.28,78241.22,0.05,-0.06011,6e-05,6.06492]
[1777230072532,42.28,78241.7,0.05,-0.06009,6e-05,6.063]
[1777230072578,42.28,78241.63,0.05,-0.06009,6e-05,6.06331]
[1777230075072,42.28,78241.63,0.05,-0.0601,6e-05,6.06361]
[1777230076581,42.28,78244.78,0.05,-0.05993,6e-05,6.05038]
[1777230077357,42.28,78244.78,0.05,-0.05993,6e-05,6.05055]
[1777230082391,42.29,78245.29,0.05,-0.05991,6e-05,6.04924]
[1777230087427,42.29,78243.41,0.05,-0.06003,6e-05,6.0582]
[1777230092462,42.29,78243.68,0.05,-0.05998,6e-05,6.05327]
[1777230097497,42.29,78244.05,0.05,-0.05997,6e-05,6.05255]
[1777230102531,42.3,78243.95,0.05,-0.05999,6e-05,6.05385]
[1777230105069,42.3,78245.24,0.05,-0.05992,6e-05,6.04867]
[1777230105182,42.3,78245.24,0.05,-0.05992,6e-05,6.04867]
[1777230105552,42.3,78243.94,0.05,-0.06,6e-05,6.05444]
[1777230107088,42.3,78243.94,0.05,-0.06,6e-05,6.05444]
[1777230107189,42.3,78244.52,0.05,-0.05997,6e-05,6.05212]
[1777230112602,42.3,78243.13,0.05,-0.06006,6e-05,6.05917]
[1777230117637,42.3,78243.02,0.05,-0.06007,6e-05,6.06049]
[1777230122672,42.31,78242.18,0.05,-0.06013,6e-05,6.06496]
[1777230127708,42.31,78241.77,0.05,-0.06016,6e-05,6.06756]
[1777230132742,42.31,78242.72,0.05,-0.06012,6e-05,6.06433]
[1777230137778,42.31,78242.78,0.05,-0.06013,6e-05,6.06493]
[1777230142813,42.32,78242.93,0.05,-0.06013,6e-05,6.06515]
[1777230148855,42.32,78243.01,0.05,-0.06014,6e-05,6.06544]
[1777230154215,42.32,78242.33,0.05,-0.06013,6e-05,6.06324]
[1777230161605,42.32,78241.27,0.05,-0.06019,6e-05,6.06788]
[1777230163938,42.32,78241.15,0.05,-0.0602,6e-05,6.06924]
[1777230164458,42.32,78241.15,0.05,-0.0602,6e-05,6.06924]
[1777230164560,42.32,78241.39,0.05,-0.06019,6e-05,6.06854]
[1777230165956,42.32,78241.39,0.05,-0.06019,6e-05,6.06854]
[1777230166057,42.32,78241.29,0.05,-0.0602,6e-05,6.06913]
[1777230172016,42.32,78241.5,0.05,-0.0602,6e-05,6.06922]
[1777230177089,42.33,78241.98,0.05,-0.06019,6e-05,6.06798]
[1777230182205,42.33,78241.75,0.05,-0.06021,6e-05,6.06962]
[1777230188133,42.33,78241.71,0.05,-0.06022,6e-05,6.07052]
[1777230197232,42.33,78242.67,0.05,-0.06018,6e-05,6.06786]
[1777230203779,42.34,78242.67,0.05,-0.06019,6e-05,6.06851]
[1777230204549,42.34,78242.67,0.05,-0.06019,6e-05,6.06851]
[1777230204650,42.34,78243.54,0.05,-0.06015,6e-05,6.06541]
[1777230210287,42.34,78244.15,0.05,-0.06013,6e-05,6.06361]
[1777230211375,42.34,78244.15,0.05,-0.06013,6e-05,6.06361]
[1777230212665,42.34,78244.21,0.05,-0.06009,6e-05,6.05907]
[1777230213309,42.34,78243.89,0.05,-0.06011,6e-05,6.06077]
[1777230218344,42.34,78244.34,0.05,-0.06009,6e-05,6.0595]
[1777230224386,42.35,78244.61,0.05,-0.06009,6e-05,6.0595]
[1777230229423,42.35,78244.16,0.05,-0.06013,6e-05,6.06225]
[1777230234457,42.35,78244.32,0.05,-0.06012,6e-05,6.06157]
[1777230237846,42.35,78244.23,0.05,-0.06012,6e-05,6.06124]
[1777230238485,42.35,78244.23,0.05,-0.06011,6e-05,6.061]
[1777230243148,42.34,78238.72,0.05,-0.06041,6e-05,6.08373]
[1777230243523,42.34,78237.42,0.05,-0.06048,6e-05,6.08905]
[1777230250571,42.34,78244.07,0.05,-0.06008,6e-05,6.05871]
[1777230255607,42.34,78243.24,0.05,-0.06012,6e-05,6.06185]
[1777230260637,42.34,78243.5,0.05,-0.06012,6e-05,6.06134]
[1777230260663,42.34,78210.81,0.05,-0.06195,6e-05,6.2029]
[1777230260921,42.34,78210.81,0.05,-0.06195,6e-05,6.2029]
[1777230261648,42.34,78210.68,0.05,-0.06196,6e-05,6.20355]
[1777230261811,42.34,78210.68,0.05,-0.06196,6e-05,6.20355]
[1777230262656,42.34,78208.82,0.05,-0.06207,6e-05,6.21157]
[1777230262810,42.34,78208.82,0.05,-0.06207,6e-05,6.21157]
[1777230263282,42.34,78208.82,0.05,-0.06207,6e-05,6.21157]
[1777230263663,42.34,78207.16,0.05,-0.06216,6e-05,6.21872]
[1777230264458,42.34,78207.16,0.05,-0.06216,6e-05,6.21872]
[1777230264671,42.34,78208.68,0.05,-0.06207,6e-05,6.21201]
[1777230265419,42.34,78208.68,0.05,-0.06207,6e-05,6.21201]
[1777230265433,42.34,78208.68,0.05,-0.06207,6e-05,6.21201]
[1777230265614,42.34,78208.68,0.05,-0.06207,6e-05,6.21201]
[1777230265686,42.34,78210.08,0.05,-0.06199,6e-05,6.20583]
[1777230269635,42.34,78207.95,0.05,-0.06211,6e-05,6.21493]
[1777230269706,42.34,78206.76,0.05,-0.06218,6e-05,6.22005]
[1777230274744,42.34,78213.2,0.05,-0.06177,6e-05,6.18707]
[1777230279774,42.34,78215.69,0.05,-0.06163,6e-05,6.17672]
[1777230284810,42.34,78216.64,0.05,-0.06158,6e-05,6.17264]
[1777230289845,42.34,78214.37,0.05,-0.06171,6e-05,6.18257]
[1777230294879,42.34,78209.33,0.05,-0.06199,6e-05,6.20451]
[1777230300406,42.34,78208.34,0.05,-0.06205,6e-05,6.20876]
[1777230300501,42.34,78207.86,0.05,-0.06208,6e-05,6.21149]
[1777230306161,42.34,78207.14,0.05,-0.06215,6e-05,6.21636]
[1777230311627,42.35,78214.79,0.05,-0.06174,6e-05,6.18521]
[1777230313250,42.36,78212.8,0.05,-0.06187,6e-05,6.19533]
[1777230313648,42.36,78212.59,0.05,-0.06189,6e-05,6.19672]
[1777230314092,42.36,78212.59,0.05,-0.06189,6e-05,6.19672]
[1777230314136,42.36,78216.1,0.05,-0.06169,6e-05,6.18144]
[1777230320056,42.37,78217.17,0.05,-0.06167,6e-05,6.1798]
[1777230325091,42.37,78215.61,0.05,-0.06179,6e-05,6.18904]
[1777230330125,42.38,78204.47,0.05,-0.06245,6e-05,6.23999]
[1777230335161,42.39,78207.44,0.05,-0.06227,6e-05,6.22439]
[1777230340196,42.39,78199.24,0.05,-0.06276,6e-05,6.26226]
[1777230345231,42.4,78192.74,0.05,-0.06316,6e-05,6.29248]
[1777230350267,42.4,78194.91,0.05,-0.06305,6e-05,6.28454]
[1777230355301,42.41,78195.06,0.05,-0.06307,6e-05,6.28553]
[1777230360336,42.41,78195.53,0.05,-0.06306,6e-05,6.28514]
[1777230365371,42.42,78195.37,0.05,-0.06309,6e-05,6.28752]
[1777230370409,42.42,78195.18,0.05,-0.06312,6e-05,6.29004]
[1777230376447,42.43,78195.42,0.05,-0.06314,6e-05,6.29101]
[1777230379287,42.43,78195.59,0.05,-0.06314,6e-05,6.29127]
[1777230380475,42.43,78195.59,0.05,-0.06314,6e-05,6.29161]
[1777230385510,42.44,78194.95,0.05,-0.06321,6e-05,6.29643]
[1777230386608,42.44,78194.95,0.05,-0.06321,6e-05,6.29643]
[1777230387409,42.44,78194.38,0.05,-0.06324,6e-05,6.29926]
[1777230388579,42.44,78194.43,0.05,-0.06325,6e-05,6.29969]
[1777230391122,42.44,78194.42,0.05,-0.06326,6e-05,6.30039]
[1777230391143,42.44,78194.42,0.05,-0.06326,6e-05,6.30039]
[1777230392565,42.44,78205.26,0.05,-0.0626,6e-05,6.249]
[1777230397640,42.45,78211.51,0.05,-0.06227,6e-05,6.22347]
[1777230403637,42.46,78212.68,0.05,-0.06224,6e-05,6.2214]
[1777230408720,42.46,78215.45,0.05,-0.06211,6e-05,6.21149]
[1777230414713,42.47,78219.78,0.05,-0.0619,6e-05,6.19528]
[1777230419748,42.48,78220.1,0.05,-0.06191,6e-05,6.19623]
[1777230424784,42.49,78217.53,0.05,-0.06209,6e-05,6.20966]
[1777230429819,42.49,78215.23,0.05,-0.06225,6e-05,6.22183]
[1777230434854,42.5,78222.65,0.05,-0.06186,6e-05,6.19199]
[1777230440221,42.51,78221.07,0.05,-0.06197,6e-05,6.20081]
[1777230445930,42.51,78218.95,0.05,-0.06213,6e-05,6.21339]
[1777230450965,42.52,78220.18,0.05,-0.06209,6e-05,6.21044]
[1777230457439,42.53,78220.44,0.05,-0.06206,6e-05,6.20609]
[1777230462649,42.54,78221.68,0.05,-0.06204,6e-05,6.20458]
[1777230467748,42.55,78222.73,0.05,-0.06201,6e-05,6.20291]
[1777230471670,42.55,78224.15,0.05,-0.06195,6e-05,6.19818]
[1777230471682,42.55,78224.15,0.05,-0.06195,6e-05,6.19818]
[1777230471828,42.55,78224.15,0.05,-0.06196,6e-05,6.19867]
[1777230472851,42.55,78224.15,0.05,-0.06196,6e-05,6.19867]
[1777230472853,42.55,78224.15,0.05,-0.06196,6e-05,6.19867]
[1777230472893,42.55,78224.28,0.05,-0.06195,6e-05,6.19852]
[1777230472956,42.55,78224.28,0.05,-0.06195,6e-05,6.19852]
[1777230473803,42.55,78224.28,0.05,-0.06195,6e-05,6.19852]
[1777230473872,42.55,78224.28,0.05,-0.06195,6e-05,6.19852]
[1777230473880,42.55,78225.15,0.05,-0.06191,6e-05,6.19516]
[1777230476852,42.56,78225.68,0.05,-0.06189,6e-05,6.19327]
[1777230477147,42.56,78227.07,0.05,-0.06182,6e-05,6.18806]
[1777230478252,42.56,78227.07,0.05,-0.06182,6e-05,6.18806]
[1777230478818,42.56,78227.07,0.05,-0.06182,6e-05,6.18806]
[1777230478847,42.56,78228.42,0.05,-0.06175,6e-05,6.18303]
[1777230480204,42.56,78228.92,0.05,-0.06172,6e-05,6.18086]
[1777230480222,42.56,78229.66,0.05,-0.06169,6e-05,6.17806]
[1777230482642,42.56,78229.66,0.05,-0.06169,6e-05,6.17846]
[1777230482953,42.57,78227.95,0.05,-0.0618,6e-05,6.18663]
[1777230483641,42.57,78227.95,0.05,-0.0618,6e-05,6.18663]
[1777230483664,42.57,78227.95,0.05,-0.0618,6e-05,6.18663]
[1777230483865,42.57,78231.22,0.05,-0.06162,6e-05,6.17288]
[1777230484896,42.57,78231.22,0.05,-0.06162,6e-05,6.17288]
[1777230484919,42.57,78231.22,0.05,-0.06162,6e-05,6.17288]
[1777230485209,42.57,78230.87,0.05,-0.06164,6e-05,6.1748]
[1777230490239,42.57,78231.59,0.05,-0.06163,6e-05,6.17367]
[1777230495273,42.58,78233.26,0.05,-0.06156,6e-05,6.16843]
[1777230500309,42.58,78234.48,0.05,-0.06152,6e-05,6.16513]
[1777230506350,42.59,78236.06,0.05,-0.06146,6e-05,6.16063]
[1777230511365,42.6,78229.9,0.05,-0.06182,6e-05,6.18875]
[1777230511384,42.6,78229.9,0.05,-0.06182,6e-05,6.18875]
[1777230511423,42.6,78231.0,0.05,-0.06172,6e-05,6.17967]
[1777230513403,42.6,78231.0,0.05,-0.06173,6e-05,6.18001]
[1777230513410,42.6,78231.0,0.05,-0.06173,6e-05,6.18001]
[1777230513490,42.6,78230.69,0.05,-0.06175,6e-05,6.1817]
[1777230519497,42.61,78229.44,0.05,-0.06185,6e-05,6.18916]
[1777230522251,42.61,78229.45,0.05,-0.06186,6e-05,6.18978]
[1777230522467,42.61,78235.15,0.05,-0.06154,6e-05,6.16547]
[1777230523167,42.61,78235.15,0.05,-0.06154,6e-05,6.16547]
[1777230523186,42.61,78235.15,0.05,-0.06154,6e-05,6.16547]
[1777230523916,42.61,78235.15,0.05,-0.06154,6e-05,6.16547]
[1777230523474,42.61,78237.1,0.05,-0.06144,6e-05,6.15748]
[1777230524656,42.61,78237.1,0.05,-0.06144,6e-05,6.15748]
[1777230528901,42.61,78236.29,0.05,-0.0615,6e-05,6.16274]
[1777230528952,42.62,78236.07,0.05,-0.06153,6e-05,6.16456]
[1777230534551,42.62,78232.89,0.05,-0.06173,6e-05,6.18043]
[1777230539637,42.63,78238.92,0.05,-0.06142,6e-05,6.15642]
[1777230540165,42.63,78238.92,0.05,-0.06142,6e-05,6.15642]
[1777230540593,42.63,78238.92,0.05,-0.06143,6e-05,6.15684]
[1777230541008,42.63,78238.92,0.05,-0.06143,6e-05,6.15684]
[1777230541574,42.63,78238.92,0.05,-0.06143,6e-05,6.15684]
[1777230542528,42.63,78240.59,0.05,-0.06134,6e-05,6.15052]
[1777230542608,42.63,78240.59,0.05,-0.06134,6e-05,6.15052]
[1777230543445,42.63,78240.59,0.05,-0.06134,6e-05,6.15052]
[1777230543616,42.63,78240.34,0.05,-0.06136,6e-05,6.15204]
[1777230548650,42.64,78243.8,0.05,-0.0612,6e-05,6.13927]
[1777230553686,42.65,78249.44,0.05,-0.0609,6e-05,6.11679]
[1777230556934,42.65,78253.39,0.05,-0.06069,6e-05,6.1]
[1777230558720,42.65,78267.09,0.05,-0.05995,5e-05,6.04316]
[1777230560312,42.65,78271.28,0.05,-0.05973,5e-05,6.02596]
[1777230560735,42.65,78271.28,0.05,-0.05973,5e-05,6.02596]
[1777230562749,42.66,78281.57,0.05,-0.05919,5e-05,5.9843]
[1777230567784,42.67,78282.96,0.05,-0.05916,5e-05,5.98201]
[1777230571812,42.68,78292.07,0.05,-0.05866,5e-05,5.94149]
[1777230576847,42.68,78296.7,0.05,-0.05844,5e-05,5.92408]
[1777230581882,42.7,78292.15,0.05,-0.05873,5e-05,5.94709]
[1777230587926,42.71,78290.12,0.05,-0.0589,5e-05,5.96027]
[1777230592961,42.72,78288.35,0.05,-0.05904,5e-05,5.97163]
[1777230597996,42.73,78287.2,0.05,-0.05916,5e-05,5.98042]
[1777230603032,42.74,78287.55,0.05,-0.05919,5e-05,5.98286]
[1777230608800,42.75,78296.55,0.05,-0.05872,5e-05,5.94693]
[1777230611484,42.76,78315.16,0.05,-0.05775,5e-05,5.87056]
[1777230615424,42.76,78329.5,0.05,-0.05701,5e-05,5.81234]
[1777230619430,42.76,78345.69,0.05,-0.05617,5e-05,5.74629]
[1777230625194,42.77,78342.4,0.05,-0.05637,5e-05,5.76173]
[1777230630275,42.78,78339.6,0.05,-0.05654,5e-05,5.7755]
[1777230635594,42.78,78339.76,0.05,-0.0565,5e-05,5.77121]
[1777230641305,42.78,78343.33,0.05,-0.05634,5e-05,5.75812]
[1777230646341,42.79,78344.0,0.05,-0.05632,5e-05,5.75657]
[1777230651874,42.79,78345.04,0.05,-0.05628,5e-05,5.7533]
[1777230656412,42.8,78334.43,0.05,-0.05687,5e-05,5.80019]
[1777230661447,42.81,78342.76,0.05,-0.05647,5e-05,5.76846]
[1777230666546,42.81,78341.97,0.05,-0.05652,5e-05,5.77279]
[1777230669512,42.82,78324.39,0.05,-0.05748,5e-05,5.84843]
[1777230674552,42.83,78314.25,0.05,-0.05807,5e-05,5.89488]
[1777230679582,42.84,78305.33,0.05,-0.05859,5e-05,5.93576]
[1777230684617,42.85,78304.66,0.05,-0.05867,5e-05,5.94196]
[1777230689652,42.86,78302.3,0.05,-0.05884,5e-05,5.95526]
[1777230694688,42.87,78300.16,0.05,-0.05896,5e-05,5.963]
[1777230700070,42.88,78304.57,0.05,-0.05875,5e-05,5.94713]
[1777230701634,42.88,78304.23,0.05,-0.05879,5e-05,5.94998]
[1777230701737,42.89,78304.23,0.05,-0.0588,5e-05,5.95069]
[1777230706772,42.9,78309.51,0.05,-0.05855,5e-05,5.93168]
[1777230707550,42.9,78309.51,0.05,-0.05855,5e-05,5.93168]
[1777230707738,42.9,78309.51,0.05,-0.05855,5e-05,5.93168]
[1777230707779,42.9,78315.1,0.05,-0.05826,5e-05,5.90867]
[1777230712814,42.9,78315.93,0.05,-0.05824,5e-05,5.90743]
[1777230715834,42.91,78328.14,0.05,-0.05762,5e-05,5.85817]
[1777230720909,42.92,78328.66,0.05,-0.05763,5e-05,5.85947]
[1777230725909,42.93,78327.76,0.05,-0.05772,5e-05,5.86681]
[1777230730980,42.94,78331.9,0.05,-0.05756,5e-05,5.85366]
[1777230736026,42.95,78328.29,0.05,-0.05778,5e-05,5.87161]
[1777230741050,42.96,78327.57,0.05,-0.05787,5e-05,5.87874]
[1777230746051,42.97,78334.91,0.05,-0.05753,5e-05,5.85161]
[1777230748065,42.98,78348.26,0.05,-0.05684,5e-05,5.79719]
[1777230750078,42.98,78358.3,0.05,-0.05632,5e-05,5.75654]
[1777230755113,42.98,78352.4,0.05,-0.0566,5e-05,5.77715]
[1777230760148,42.99,78343.03,0.05,-0.05714,5e-05,5.81989]
[1777230763169,43.0,78359.66,0.05,-0.0563,5e-05,5.75326]
[1777230765197,43.0,78374.65,0.05,-0.05553,5e-05,5.69249]
[1777230766204,43.0,78394.77,0.05,-0.05452,5e-05,5.61184]
[1777230771267,43.01,78382.12,0.05,-0.05518,5e-05,5.66494]
[1777230776274,43.01,78392.02,0.05,-0.0547,5e-05,5.62647]
[1777230780301,43.02,78381.01,0.05,-0.05528,5e-05,5.67252]
[1777230785337,43.02,78383.96,0.05,-0.05515,5e-05,5.66211]
[1777230790373,43.03,78383.47,0.05,-0.05519,5e-05,5.66572]
[1777230795408,43.03,78384.25,0.05,-0.05517,5e-05,5.66419]
[1777230800442,43.04,78391.87,0.05,-0.0548,5e-05,5.63494]
[1777230802552,43.04,78380.48,0.05,-0.05539,5e-05,5.68191]
[1777230806294,43.05,78370.4,0.05,-0.05593,5e-05,5.72454]
[1777230811711,43.05,78368.01,0.05,-0.05608,5e-05,5.73644]
[1777230811789,43.05,78379.53,0.05,-0.05545,5e-05,5.68511]
[1777230815709,43.06,78390.83,0.05,-0.05489,5e-05,5.64048]
[1777230821590,43.06,78397.54,0.05,-0.05458,5e-05,5.61549]
[1777230826792,43.07,78403.41,0.05,-0.0543,5e-05,5.59351]
[1777230831981,43.07,78398.18,0.05,-0.05459,5e-05,5.61674]
[1777230832572,43.08,78403.18,0.05,-0.05434,5e-05,5.59697]
[1777230833309,43.08,78403.18,0.05,-0.05434,5e-05,5.59697]
[1777230832673,43.08,78403.87,0.05,-0.05431,5e-05,5.59463]
[1777230833675,43.08,78403.87,0.05,-0.05432,5e-05,5.59548]
[1777230838709,43.09,78405.32,0.05,-0.05428,5e-05,5.59194]
[1777230841759,43.09,78416.44,0.05,-0.05374,5e-05,5.54865]
[1777230846474,43.1,78416.57,0.05,-0.05376,5e-05,5.55024]
[1777230846767,43.1,78416.29,0.05,-0.05378,5e-05,5.55191]
[1777230850079,43.1,78418.69,0.05,-0.05367,5e-05,5.54341]
[1777230850168,43.11,78418.29,0.05,-0.05371,5e-05,5.54615]
[1777230851023,43.11,78396.34,0.05,-0.05481,5e-05,5.63453]
[1777230856062,43.12,78396.23,0.05,-0.05486,5e-05,5.63858]
[1777230861486,43.13,78394.81,0.05,-0.05498,5e-05,5.64804]
[1777230864520,43.13,78383.94,0.05,-0.05555,5e-05,5.69335]
[1777230864924,43.13,78373.86,0.05,-0.05607,5e-05,5.73479]
[1777230869928,43.14,78369.44,0.05,-0.05631,5e-05,5.75419]
[1777230874962,43.15,78375.58,0.05,-0.05599,5e-05,5.72729]
[1777230876977,43.15,78386.65,0.05,-0.05543,5e-05,5.68276]
[1777230882050,43.15,78384.92,0.05,-0.05554,5e-05,5.69146]
[1777230888056,43.16,78377.46,0.05,-0.05595,5e-05,5.72377]
[1777230893093,43.17,78376.57,0.05,-0.05602,5e-05,5.72996]
[1777230898128,43.17,78378.97,0.05,-0.05592,5e-05,5.72154]
[1777230900142,43.17,78389.16,0.05,-0.0554,5e-05,5.68042]
[1777230902192,43.18,78401.49,0.05,-0.05479,5e-05,5.63197]
[1777230908198,43.18,78413.59,0.05,-0.05421,5e-05,5.58584]
[1777230913232,43.19,78416.85,0.05,-0.05408,5e-05,5.57527]
[1777230916156,43.19,78418.36,0.05,-0.05402,5e-05,5.57022]
[1777230916171,43.19,78418.36,0.05,-0.05402,5e-05,5.57022]
[1777230917808,43.2,78419.2,0.05,-0.05399,5e-05,5.56789]
[1777230918407,43.2,78419.2,0.05,-0.05399,5e-05,5.56789]
[1777230919934,43.2,78421.68,0.05,-0.05388,5e-05,5.55904]
[1777230920288,43.2,78418.42,0.05,-0.05404,5e-05,5.5721]
[1777230921317,43.2,78418.42,0.05,-0.05404,5e-05,5.5721]
[1777230921411,43.2,78426.04,0.05,-0.05367,5e-05,5.54265]
[1777230921941,43.2,78426.04,0.05,-0.05367,5e-05,5.54265]
[1777230922366,43.2,78455.43,0.05,-0.05223,5e-05,5.42597]
[1777230923129,43.2,78455.43,0.05,-0.05223,5e-05,5.42597]
[1777230924323,43.21,78474.47,0.05,-0.05133,5e-05,5.35291]
[1777230929356,43.22,78482.69,0.05,-0.05099,5e-05,5.32526]
[1777230932279,43.23,78479.59,0.05,-0.05112,5e-05,5.33474]
[1777230933122,43.23,78476.16,0.05,-0.0513,5e-05,5.349]
[1777230936407,43.24,78489.68,0.05,-0.05069,5e-05,5.29976]
[1777230941443,43.3,78484.55,0.05,-0.05118,5e-05,5.34001]
[1777230941456,43.31,78495.06,0.05,-0.05069,5e-05,5.30003]
[1777230946037,43.34,78496.24,0.05,-0.05078,5e-05,5.30712]
[1777230946477,43.35,78496.65,0.05,-0.05077,5e-05,5.30642]
[1777230951705,43.36,78499.84,0.05,-0.05066,5e-05,5.29763]
[1777230957556,43.38,78498.92,0.05,-0.05078,5e-05,5.30746]
[1777230962624,43.39,78487.35,0.05,-0.05139,5e-05,5.35765]
[1777230966093,43.4,78485.41,0.05,-0.0515,5e-05,5.36679]
[1777230966109,43.4,78485.41,0.05,-0.0515,5e-05,5.36679]
[1777230966133,43.4,78485.41,0.05,-0.0515,5e-05,5.36679]
[1777230966147,43.4,78482.61,0.05,-0.05165,5e-05,5.37849]
[1777230966718,43.4,78482.61,0.05,-0.05165,5e-05,5.37849]
[1777230966742,43.4,78481.49,0.05,-0.05171,5e-05,5.38362]
[1777230967707,43.4,78481.49,0.05,-0.05171,5e-05,5.38362]
[1777230967906,43.4,78478.39,0.05,-0.05187,5e-05,5.39649]
[1777230968773,43.4,78478.39,0.05,-0.05187,5e-05,5.39649]
[1777230968839,43.41,78483.41,0.05,-0.05163,5e-05,5.37759]
[1777230971653,43.41,78497.64,0.05,-0.05098,5e-05,5.3246]
[1777230976689,43.43,78497.15,0.05,-0.05106,5e-05,5.33069]
[1777230981724,43.44,78494.85,0.05,-0.05122,5e-05,5.34374]
[1777230986759,43.45,78493.54,0.05,-0.05133,5e-05,5.35286]
[1777230991794,43.46,78493.88,0.05,-0.05132,5e-05,5.35115]
[1777230996829,43.48,78486.95,0.05,-0.0517,5e-05,5.38193]
[1777230999850,43.48,78471.37,0.05,-0.05248,5e-05,5.44507]
[1777231004885,43.51,78469.54,0.05,-0.05267,5e-05,5.46083]
[1777231009920,43.52,78463.65,0.05,-0.05299,5e-05,5.48677]
[1777231014959,43.53,78468.41,0.05,-0.05279,5e-05,5.47064]
[1777231019994,43.54,78470.12,0.05,-0.05274,5e-05,5.46676]
[1777231025031,43.54,78463.2,0.05,-0.05311,5e-05,5.49683]
[1777231030066,43.55,78459.59,0.05,-0.05332,5e-05,5.5136]
[1777231033133,43.56,78472.0,0.05,-0.05273,5e-05,5.46617]
[1777231039130,43.57,78472.21,0.05,-0.05276,5e-05,5.46871]
[1777231044165,43.58,78471.51,0.05,-0.05283,5e-05,5.47422]
[1777231049199,43.58,78471.42,0.05,-0.05287,5e-05,5.47733]
[1777231054192,43.59,78471.57,0.05,-0.05285,5e-05,5.47446]
[1777231054254,43.59,78468.07,0.05,-0.05303,5e-05,5.48877]
[1777231059272,43.6,78465.74,0.05,-0.05317,5e-05,5.50052]
[1777231064581,43.61,78466.17,0.05,-0.05317,5e-05,5.5008]
[1777231064620,43.61,78466.17,0.05,-0.05317,5e-05,5.5008]
[1777231066402,43.61,78468.95,0.05,-0.05305,5e-05,5.49084]
[1777231066416,43.61,78487.41,0.05,-0.05216,5e-05,5.41898]
[1777231071572,43.62,78491.44,0.05,-0.052,5e-05,5.40573]
[1777231072362,43.62,78471.13,0.05,-0.05299,5e-05,5.48644]
[1777231077398,43.63,78466.26,0.05,-0.05326,5e-05,5.50807]
[1777231082559,43.64,78462.29,0.05,-0.05348,5e-05,5.52556]
[1777231089216,43.65,78462.85,0.05,-0.05349,5e-05,5.52651]
[1777231090771,43.65,78455.37,0.05,-0.05387,5e-05,5.55699]
[1777231091498,43.65,78455.37,0.05,-0.05388,5e-05,5.55742]
[1777231096534,43.65,78453.44,0.05,-0.05399,5e-05,5.56698]
[1777231096963,43.65,78453.44,0.05,-0.05399,5e-05,5.56698]
[1777231097541,43.66,78455.45,0.05,-0.0539,5e-05,5.55938]
[1777231098932,43.66,78448.43,0.05,-0.05425,5e-05,5.58762]
[1777231099554,43.66,78445.58,0.05,-0.0544,5e-05,5.5993]
[1777231099716,43.66,78445.58,0.05,-0.0544,5e-05,5.5993]
[1777231099788,43.66,78445.26,0.05,-0.05442,5e-05,5.60089]
[1777231103653,43.66,78413.97,0.05,-0.056,5e-05,5.72719]
[1777231104327,43.66,78413.97,0.05,-0.056,5e-05,5.72719]
[1777231104657,43.66,78413.9,0.05,-0.05601,5e-05,5.72759]
[1777231105303,43.66,78413.9,0.05,-0.05601,5e-05,5.72759]
[1777231111140,43.66,78411.26,0.05,-0.05615,5e-05,5.73869]
[1777231117138,43.67,78417.74,0.05,-0.05582,5e-05,5.71107]
[1777231122679,43.68,78416.68,0.05,-0.0559,5e-05,5.71784]
[1777231128705,43.69,78415.62,0.05,-0.056,5e-05,5.72556]
[1777231129327,43.69,78415.62,0.05,-0.056,5e-05,5.72556]
[1777231130354,43.69,78414.03,0.05,-0.05608,5e-05,5.73245]
[1777231130392,43.69,78411.22,0.05,-0.05623,5e-05,5.74426]
[1777231135881,43.7,78406.98,0.05,-0.05648,5e-05,5.76397]
[1777231141529,43.71,78406.23,0.05,-0.05654,5e-05,5.76841]
[1777231146959,43.71,78401.27,0.05,-0.05681,5e-05,5.78974]
[1777231151994,43.71,78398.66,0.05,-0.05696,5e-05,5.80152]
[1777231156617,43.72,78398.72,0.05,-0.05696,5e-05,5.80171]
[1777231156718,43.72,78388.88,0.05,-0.05747,5e-05,5.84206]
[1777231157355,43.72,78388.88,0.05,-0.05747,5e-05,5.84206]
[1777231157409,43.72,78388.4,0.05,-0.0575,5e-05,5.84433]
[1777231162772,43.72,78382.96,0.05,-0.0578,5e-05,5.868]
[1777231167110,43.73,78367.0,0.05,-0.05866,5e-05,5.9346]
[1777231172144,43.73,78363.08,0.05,-0.05883,5e-05,5.94693]
[1777231177179,43.73,78361.64,0.05,-0.0589,5e-05,5.95249]
[1777231182676,43.72,78359.84,0.05,-0.05899,5e-05,5.95908]
[1777231182691,43.72,78359.84,0.05,-0.05899,5e-05,5.95908]
[1777231182695,43.72,78359.84,0.05,-0.05899,5e-05,5.95908]
[1777231182735,43.72,78359.62,0.05,-0.059,5e-05,5.95979]
[1777231184038,43.72,78359.62,0.05,-0.05899,5e-05,5.95959]
[1777231184049,43.72,78359.62,0.05,-0.05899,5e-05,5.95959]
[1777231184232,43.72,78359.87,0.05,-0.05898,5e-05,5.95836]
[1777231189263,43.72,78359.02,0.05,-0.05901,5e-05,5.96095]
[1777231194305,43.72,78365.81,0.05,-0.05864,5e-05,5.93212]
[1777231198327,43.72,78387.02,0.05,-0.05753,5e-05,5.84474]
[1777231203362,43.71,78394.31,0.05,-0.05715,5e-05,5.81491]
[1777231208396,43.72,78394.64,0.05,-0.05713,5e-05,5.81377]
[1777231213436,43.72,78384.72,0.05,-0.05765,5e-05,5.85432]
[1777231218471,43.72,78384.11,0.05,-0.05768,5e-05,5.85663]
[1777231223506,43.71,78376.87,0.05,-0.05805,5e-05,5.88608]
[1777231228542,43.71,78379.82,0.05,-0.05789,5e-05,5.87358]
[1777231233575,43.71,78384.1,0.05,-0.05762,5e-05,5.85109]
[1777231238612,43.71,78385.69,0.05,-0.05754,5e-05,5.84429]
[1777231243646,43.71,78385.66,0.05,-0.05754,5e-05,5.84411]
[1777231248681,43.71,78392.11,0.05,-0.0572,5e-05,5.81758]
[1777231253716,43.71,78391.04,0.05,-0.05725,5e-05,5.82179]
[1777231257749,43.71,78377.24,0.05,-0.05797,5e-05,5.87789]
[1777231262784,43.71,78376.43,0.05,-0.058,5e-05,5.88045]
[1777231267820,43.7,78388.07,0.05,-0.05738,5e-05,5.83219]
[1777231272854,43.7,78387.63,0.05,-0.0574,5e-05,5.83363]
[1777231277890,43.7,78392.02,0.05,-0.05717,5e-05,5.81545]
[1777231283542,43.7,78389.83,0.05,-0.05728,5e-05,5.8243]
[1777231288973,43.7,78392.44,0.05,-0.05715,5e-05,5.81353]
[1777231294008,43.7,78397.5,0.05,-0.05685,5e-05,5.78848]
[1777231297034,43.7,78408.01,0.05,-0.05631,5e-05,5.74607]
[1777231302071,43.7,78403.83,0.05,-0.05653,5e-05,5.76351]
[1777231307105,43.71,78397.16,0.05,-0.05688,5e-05,5.79103]
[1777231312602,43.71,78397.96,0.05,-0.05684,5e-05,5.78799]
[1777231318181,43.71,78396.43,0.05,-0.05692,5e-05,5.79449]
[1777231323216,43.71,78392.32,0.05,-0.05713,5e-05,5.8112]
[1777231328251,43.71,78392.13,0.05,-0.05714,5e-05,5.81192]
[1777231333291,43.71,78393.14,0.05,-0.05709,5e-05,5.80766]
[1777231338324,43.71,78377.58,0.05,-0.0579,5e-05,5.87092]
[1777231342564,43.7,78361.58,0.05,-0.05873,5e-05,5.93607]
[1777231348395,43.7,78354.52,0.05,-0.05909,5e-05,5.96376]
[1777231353430,43.7,78349.51,0.05,-0.05929,5e-05,5.97855]
[1777231357460,43.69,78339.28,0.05,-0.05983,5e-05,6.01977]
[1777231362494,43.69,78334.95,0.05,-0.06005,5e-05,6.03721]
[1777231367527,43.69,78329.38,0.05,-0.06035,5e-05,6.06052]
[1777231369543,43.69,78347.64,0.05,-0.05937,5e-05,5.98425]
[1777231372566,43.69,78365.76,0.05,-0.0584,5e-05,5.90867]
[1777231377603,43.68,78368.26,0.05,-0.05826,5e-05,5.89755]
[1777231382784,43.68,78364.29,0.05,-0.05846,5e-05,5.91324]
[1777231382844,43.68,78376.05,0.05,-0.05784,5e-05,5.86485]
[1777231388678,43.68,78368.27,0.05,-0.05824,5e-05,5.89621]
[1777231391700,43.68,78354.21,0.05,-0.05897,5e-05,5.95354]
[1777231394722,43.68,78337.82,0.05,-0.05984,5e-05,6.02059]
[1777231399759,43.67,78344.38,0.05,-0.05947,5e-05,5.99218]
[1777231404794,43.67,78343.0,0.05,-0.05953,5e-05,5.9963]
[1777231409831,43.66,78337.73,0.05,-0.05979,5e-05,6.01647]
[1777231413859,43.66,78324.62,0.05,-0.06045,5e-05,6.06652]
[1777231418894,43.66,78313.32,0.05,-0.06106,5e-05,6.11352]
[1777231423930,43.66,78303.51,0.05,-0.06159,6e-05,6.15411]
[1777231425977,43.66,78333.34,0.05,-0.05996,5e-05,6.02862]
[1777231428964,43.65,78320.59,0.05,-0.06064,5e-05,6.08075]
[1777231432993,43.65,78302.26,0.05,-0.06162,6e-05,6.1559]
[1777231438030,43.64,78301.16,0.05,-0.06166,6e-05,6.15937]
[1777231443064,43.64,78299.77,0.05,-0.06171,6e-05,6.163]
[1777231448099,43.63,78293.88,0.05,-0.06201,6e-05,6.18556]
[1777231453137,43.62,78285.54,0.05,-0.06244,6e-05,6.21884]
[1777231456187,43.62,78271.42,0.05,-0.06321,6e-05,6.27747]
[1777231461541,43.62,78277.04,0.05,-0.06288,6e-05,6.25233]
[1777231464216,43.61,78264.09,0.05,-0.0636,6e-05,6.30633]
[1777231467248,43.61,78253.91,0.05,-0.06416,6e-05,6.34871]
[1777231472270,43.6,78247.13,0.05,-0.06447,6e-05,6.37082]
[1777231477307,43.59,78246.04,0.05,-0.0645,6e-05,6.37297]
[1777231478698,43.59,78246.04,0.05,-0.0645,6e-05,6.37297]
[1777231478734,43.59,78248.43,0.05,-0.06435,6e-05,6.36169]
[1777231480262,43.59,78248.43,0.05,-0.06435,6e-05,6.36169]
[1777231480720,43.59,78248.43,0.05,-0.06435,6e-05,6.36169]
[1777231480740,43.59,78248.69,0.05,-0.06432,6e-05,6.35959]
[1777231486409,43.58,78249.49,0.05,-0.06424,6e-05,6.35351]
[1777231492411,43.57,78249.54,0.05,-0.06419,6e-05,6.34918]
[1777231497881,43.56,78247.72,0.05,-0.06425,6e-05,6.35428]
[1777231498983,43.56,78247.36,0.05,-0.06426,6e-05,6.35444]
[1777231499076,43.55,78246.86,0.05,-0.06428,6e-05,6.3559]
[1777231500952,43.55,78234.28,0.05,-0.06499,6e-05,6.40968]
[1777231501207,43.55,78234.28,0.05,-0.06499,6e-05,6.40968]
[1777231501234,43.55,78234.28,0.05,-0.06499,6e-05,6.40968]
[1777231502075,43.55,78234.28,0.05,-0.06499,6e-05,6.40968]
[1777231502303,43.55,78228.54,0.05,-0.06532,6e-05,6.43454]
[1777231503353,43.55,78231.83,0.05,-0.06512,6e-05,6.41954]
[1777231504543,43.55,78247.95,0.05,-0.0642,6e-05,6.34982]
[1777231506549,43.55,78259.17,0.05,-0.06354,6e-05,6.30058]
[1777231511559,43.54,78251.03,0.05,-0.06397,6e-05,6.33302]
[1777231511619,43.54,78232.02,0.05,-0.06505,6e-05,6.41416]
[1777231512437,43.54,78232.02,0.05,-0.06505,6e-05,6.41416]
[1777231512876,43.54,78232.02,0.05,-0.06505,6e-05,6.41416]
[1777231513671,43.53,78224.13,0.05,-0.06549,6e-05,6.4473]
[1777231513708,43.53,78224.13,0.05,-0.06549,6e-05,6.4473]
[1777231515270,43.53,78226.37,0.05,-0.06535,6e-05,6.43675]
[1777231515576,43.53,78226.37,0.05,-0.06535,6e-05,6.43675]
[1777231518489,43.53,78226.48,0.05,-0.06533,6e-05,6.43493]
[1777231518598,43.53,78226.48,0.05,-0.06533,6e-05,6.43493]
[1777231519426,43.53,78226.48,0.05,-0.06533,6e-05,6.43493]
[1777231519879,43.53,78226.48,0.05,-0.06533,6e-05,6.43493]
[1777231519901,43.52,78209.27,0.05,-0.06633,6e-05,6.50945]
[1777231520243,43.52,78209.27,0.05,-0.06633,6e-05,6.50945]
[1777231520641,43.52,78208.77,0.05,-0.06635,6e-05,6.51164]
[1777231521649,43.52,78208.77,0.05,-0.06635,6e-05,6.51164]
[1777231521726,43.52,78202.85,0.05,-0.0667,6e-05,6.53725]
[1777231523710,43.52,78187.96,0.05,-0.06757,6e-05,6.60204]
[1777231524338,43.52,78187.96,0.05,-0.06757,6e-05,6.60204]
[1777231524641,43.52,78187.96,0.05,-0.06757,6e-05,6.60165]
[1777231525446,43.52,78187.96,0.05,-0.06757,6e-05,6.60165]
[1777231526321,43.52,78193.59,0.05,-0.06723,6e-05,6.5765]
[1777231526358,43.52,78193.59,0.05,-0.06723,6e-05,6.5765]
[1777231526692,43.52,78199.53,0.05,-0.06687,6e-05,6.54962]
[1777231527355,43.52,78199.53,0.05,-0.06687,6e-05,6.54962]
[1777231527489,43.52,78199.53,0.05,-0.06687,6e-05,6.54962]
[1777231527750,43.52,78195.99,0.05,-0.06707,6e-05,6.5645]
[1777231529680,43.51,78186.01,0.05,-0.06765,6e-05,6.60802]
[1777231531941,43.51,78163.25,0.05,-0.06896,6e-05,6.70299]
[1777231533723,43.51,78144.28,0.05,-0.0701,6e-05,6.78645]
[1777231538756,43.46,78139.37,0.05,-0.07018,6e-05,6.79181]
[1777231542783,43.37,78128.52,0.05,-0.07046,6e-05,6.81156]
[1777231544797,43.37,78118.5,0.05,-0.07107,6e-05,6.85594]
[1777231545695,43.37,78118.5,0.05,-0.07107,6e-05,6.85594]
[1777231545810,43.35,78112.2,0.05,-0.07135,6e-05,6.87667]
[1777231546143,43.35,78112.2,0.05,-0.07135,6e-05,6.87667]
[1777231547675,43.34,78112.79,0.05,-0.0713,6e-05,6.87254]
[1777231548014,43.34,78113.5,0.05,-0.07124,6e-05,6.86853]
[1777231551445,43.33,78110.77,0.05,-0.07138,6e-05,6.87849]
[1777231551851,43.33,78110.77,0.05,-0.07138,6e-05,6.87849]
[1777231552857,43.3,78096.47,0.05,-0.07214,6e-05,6.93343]
[1777231556190,43.25,78093.61,0.05,-0.07207,6e-05,6.92779]
[1777231556914,43.22,78072.88,0.05,-0.07326,6e-05,7.01329]
[1777231557796,43.22,78072.88,0.05,-0.07326,6e-05,7.01329]
[1777231557816,43.22,78072.88,0.05,-0.07326,6e-05,7.01329]
[1777231557891,43.2,78072.88,0.05,-0.07317,6e-05,7.00689]
[1777231559905,43.16,78058.24,0.05,-0.07392,6e-05,7.06025]
[1777231561453,43.14,78050.11,0.05,-0.07434,6e-05,7.09016]
[1777231561919,43.12,78049.41,0.05,-0.07428,6e-05,7.08594]
[1777231562926,43.11,78062.73,0.05,-0.07342,6e-05,7.02393]
[1777231563431,43.11,78062.73,0.05,-0.07342,6e-05,7.02393]
[1777231564148,43.11,78042.71,0.05,-0.0747,6e-05,7.11562]
[1777231564502,43.11,78042.71,0.05,-0.0747,6e-05,7.11562]
[1777231564624,43.11,78042.71,0.05,-0.0747,6e-05,7.11562]
[1777231564939,43.09,78042.71,0.05,-0.07459,6e-05,7.10796]
[1777231570110,43.03,78048.25,0.05,-0.07394,6e-05,7.06084]
[1777231580045,42.84,78046.91,0.05,-0.07318,6e-05,7.00515]
[1777231580807,42.84,78046.91,0.05,-0.07318,6e-05,7.00515]
[1777231581052,42.84,78046.46,0.05,-0.0732,6e-05,7.00646]
[1777231583074,42.83,78028.72,0.05,-0.07432,7e-05,7.08697]
[1777231586332,42.78,78031.06,0.05,-0.07393,6e-05,7.05892]
[1777231586843,42.78,78031.06,0.05,-0.07393,6e-05,7.05892]
[1777231587128,42.74,78041.56,0.05,-0.07303,6e-05,6.99391]
[1777231587739,42.74,78041.56,0.05,-0.07303,6e-05,6.99391]
[1777231588108,42.71,78041.56,0.05,-0.07293,6e-05,6.98653]
[1777231589747,42.71,78042.65,0.05,-0.07285,6e-05,6.98076]
[1777231590957,42.71,78040.2,0.05,-0.07301,6e-05,6.9921]
[1777231591156,42.69,78104.13,0.05,-0.06884,6e-05,6.68725]
[1777231591450,42.69,78104.13,0.05,-0.06884,6e-05,6.68725]
[1777231591757,42.69,78104.13,0.05,-0.06884,6e-05,6.68725]
[1777231591810,42.69,78104.13,0.05,-0.06884,6e-05,6.68725]
[1777231592145,42.69,78104.13,0.05,-0.06882,6e-05,6.68608]
[1777231593152,42.69,78136.1,0.05,-0.06688,6e-05,6.54211]
[1777231593316,42.69,78136.1,0.05,-0.06688,6e-05,6.54211]
[1777231594190,42.68,78168.09,0.05,-0.06496,6e-05,6.39906]
[1777231594964,42.68,78168.09,0.05,-0.06496,6e-05,6.39906]
[1777231595173,42.68,78168.09,0.05,-0.06495,6e-05,6.39822]
[1777231596177,42.68,78194.16,0.05,-0.06342,6e-05,6.28307]
[1777231597185,42.68,78208.92,0.05,-0.06257,6e-05,6.21822]
[1777231602218,42.67,78204.1,0.05,-0.06281,6e-05,6.23627]
[1777231604261,42.67,78200.01,0.05,-0.06303,6e-05,6.25351]
[1777231604672,42.67,78189.44,0.05,-0.06364,6e-05,6.29955]
[1777231607228,42.67,78185.05,0.05,-0.06389,6e-05,6.31836]
[1777231607273,42.66,78177.33,0.05,-0.06434,6e-05,6.35201]
[1777231608731,42.66,78177.33,0.05,-0.06434,6e-05,6.35201]
[1777231608829,42.66,78175.5,0.05,-0.06444,6e-05,6.35978]
[1777231609590,42.66,78175.5,0.05,-0.06444,6e-05,6.35978]
[1777231610035,42.66,78175.5,0.05,-0.06444,6e-05,6.35978]
[1777231610131,42.66,78175.15,0.05,-0.06445,6e-05,6.36074]
[1777231612392,42.66,78175.28,0.05,-0.06444,6e-05,6.35988]
[1777231612405,42.66,78175.28,0.05,-0.06444,6e-05,6.35988]
[1777231614208,42.66,78177.98,0.05,-0.06428,6e-05,6.34772]
[1777231614774,42.66,78177.98,0.05,-0.06428,6e-05,6.34745]
[1777231614837,42.66,78179.77,0.05,-0.06417,6e-05,6.33933]
[1777231616803,42.66,78179.47,0.05,-0.06418,6e-05,6.3404]
[1777231616875,42.66,78179.53,0.05,-0.06417,6e-05,6.33962]
[1777231623189,42.66,78176.53,0.05,-0.06435,6e-05,6.35295]
[1777231631347,42.66,78178.25,0.05,-0.06424,6e-05,6.34481]
[1777231632221,42.66,78178.25,0.05,-0.06424,6e-05,6.34481]
[1777231632479,42.65,78182.32,0.05,-0.064,6e-05,6.32687]
[1777231633120,42.65,78182.32,0.05,-0.064,6e-05,6.32687]
[1777231635150,42.65,78189.19,0.05,-0.0636,6e-05,6.29631]
[1777231635161,42.65,78185.73,0.05,-0.06379,6e-05,6.31056]
[1777231637483,42.65,78199.69,0.05,-0.06297,6e-05,6.24876]
[1777231642503,42.64,78197.56,0.05,-0.06307,6e-05,6.25624]
[1777231647553,42.64,78196.3,0.05,-0.06312,6e-05,6.25986]
[1777231652572,42.63,78188.89,0.05,-0.06348,6e-05,6.28554]
[1777231657623,42.63,78190.02,0.05,-0.06339,6e-05,6.27853]
[1777231661638,42.62,78179.36,0.05,-0.06399,6e-05,6.32412]
[1777231664128,42.62,78169.24,0.05,-0.06457,6e-05,6.36817]
[1777231664784,42.62,78169.24,0.05,-0.06457,6e-05,6.36817]
[1777231664797,42.62,78169.24,0.05,-0.06457,6e-05,6.36817]
[1777231664811,42.62,78157.86,0.05,-0.06524,6e-05,6.41847]
[1777231665477,42.62,78157.86,0.05,-0.06524,6e-05,6.41847]
[1777231666090,42.62,78156.8,0.05,-0.06531,6e-05,6.4233]
[1777231667436,42.62,78156.8,0.05,-0.06531,6e-05,6.4233]
[1777231669680,42.62,78160.91,0.05,-0.06506,6e-05,6.40469]
[1777231669759,42.62,78165.68,0.05,-0.06478,6e-05,6.38321]
[1777231675736,42.61,78164.66,0.05,-0.06479,6e-05,6.38429]
[1777231680771,42.6,78169.45,0.05,-0.06447,6e-05,6.36014]
[1777231683792,42.59,78182.25,0.05,-0.0637,6e-05,6.30218]
[1777231685806,42.59,78163.44,0.05,-0.06479,6e-05,6.38398]
[1777231690841,42.58,78160.7,0.05,-0.06491,6e-05,6.39308]
[1777231695878,42.57,78159.27,0.05,-0.06495,6e-05,6.39644]
[1777231700912,42.57,78165.12,0.05,-0.06457,6e-05,6.36775]
[1777231705950,42.56,78167.32,0.05,-0.06441,6e-05,6.35531]
[1777231710984,42.55,78169.21,0.05,-0.06426,6e-05,6.34384]
[1777231716021,42.54,78180.63,0.05,-0.06352,6e-05,6.28649]
[1777231721054,42.53,78180.45,0.05,-0.0635,6e-05,6.28508]
[1777231726089,42.53,78178.25,0.05,-0.0636,6e-05,6.2925]
[1777231731126,42.52,78179.84,0.05,-0.06348,6e-05,6.28336]
[1777231736163,42.51,78171.52,0.05,-0.06393,6e-05,6.31755]
[1777231741197,42.51,78167.48,0.05,-0.06414,6e-05,6.33294]
[1777231746232,42.5,78164.89,0.05,-0.06426,6e-05,6.34191]
[1777231748261,42.5,78152.44,0.05,-0.06498,6e-05,6.39597]
[1777231748843,42.5,78152.44,0.05,-0.06498,6e-05,6.39597]
[1777231749252,42.5,78152.44,0.05,-0.06497,6e-05,6.39541]
[1777231749864,42.5,78152.44,0.05,-0.06497,6e-05,6.39541]
[1777231750861,42.49,78151.44,0.05,-0.06502,6e-05,6.39928]
[1777231751267,42.49,78150.65,0.05,-0.06506,6e-05,6.40222]
[1777231755330,42.49,78165.37,0.05,-0.06417,6e-05,6.33505]
[1777231760330,42.48,78170.49,0.05,-0.06384,6e-05,6.31039]
[1777231765365,42.47,78169.79,0.05,-0.06385,6e-05,6.31145]
[1777231771407,42.47,78168.89,0.05,-0.06383,6e-05,6.30828]
[1777231776618,42.46,78170.16,0.05,-0.06374,6e-05,6.30116]
[1777231778476,42.46,78185.18,0.05,-0.06285,6e-05,6.23419]
[1777231783759,42.46,78192.8,0.05,-0.0624,6e-05,6.19955]
[1777231789533,42.45,78199.4,0.05,-0.06199,6e-05,6.16819]
[1777231794568,42.44,78199.4,0.05,-0.06196,6e-05,6.16625]
[1777231799603,42.44,78201.26,0.05,-0.06183,6e-05,6.15618]
[1777231804638,42.43,78201.47,0.05,-0.06179,6e-05,6.15325]
[1777231810317,42.43,78204.92,0.05,-0.06158,6e-05,6.13666]
[1777231815715,42.42,78211.55,0.05,-0.06117,6e-05,6.10543]
[1777231821759,42.41,78211.2,0.05,-0.06116,6e-05,6.10484]
[1777231826073,42.41,78225.07,0.05,-0.06036,6e-05,6.04358]
[1777231830826,42.4,78213.44,0.05,-0.061,6e-05,6.09238]
[1777231837870,42.4,78213.38,0.05,-0.06093,6e-05,6.08572]
[1777231842906,42.39,78206.58,0.05,-0.0613,6e-05,6.11356]
[1777231848969,42.39,78204.07,0.05,-0.06141,6e-05,6.12235]
[1777231853983,42.38,78204.49,0.05,-0.06136,6e-05,6.11873]
[1777231859062,42.38,78204.67,0.05,-0.06133,6e-05,6.11613]
[1777231865059,42.37,78206.55,0.05,-0.0612,6e-05,6.10613]
[1777231867074,42.37,78218.54,0.05,-0.06052,6e-05,6.05378]
[1777231873115,42.36,78216.64,0.05,-0.0606,6e-05,6.06037]
[1777231878157,42.36,78209.22,0.05,-0.061,6e-05,6.09098]
[1777231883193,42.35,78209.48,0.05,-0.06097,6e-05,6.08826]
[1777231885206,42.35,78192.97,0.05,-0.0619,6e-05,6.1594]
[1777231890243,42.35,78190.63,0.05,-0.06201,6e-05,6.16765]
[1777231895278,42.34,78187.95,0.05,-0.0621,6e-05,6.17285]
[1777231900311,42.33,78190.1,0.05,-0.06194,6e-05,6.16082]
[1777231905346,42.33,78190.44,0.05,-0.06189,6e-05,6.15719]
[1777231909413,42.32,78177.06,0.05,-0.06264,6e-05,6.21392]
[1777231915415,42.31,78172.96,0.05,-0.06284,6e-05,6.22914]
[1777231920451,42.31,78173.64,0.05,-0.06278,6e-05,6.22438]
[1777231925486,42.3,78173.05,0.05,-0.06279,6e-05,6.22531]
[1777231930520,42.3,78173.89,0.05,-0.06272,6e-05,6.22]
[1777231935556,42.29,78173.41,0.05,-0.06273,6e-05,6.22058]
[1777231941468,42.29,78165.8,0.05,-0.06315,6e-05,6.25244]
[1777231944619,42.28,78145.94,0.05,-0.06429,6e-05,6.33841]
[1777231948647,42.28,78131.63,0.05,-0.06511,6e-05,6.39992]
[1777231953681,42.27,78128.64,0.05,-0.0652,6e-05,6.40533]
[1777231958932,42.26,78135.12,0.05,-0.06479,6e-05,6.37443]
[1777231964760,42.2,78132.46,0.05,-0.06468,6e-05,6.36581]
[1777231969836,42.19,78137.14,0.05,-0.06436,6e-05,6.34195]
[1777231974865,42.19,78136.33,0.05,-0.06437,6e-05,6.34271]
[1777231976323,42.19,78136.33,0.05,-0.06437,6e-05,6.34271]
[1777231976367,42.18,78137.86,0.05,-0.06427,6e-05,6.33533]
[1777231978045,42.18,78137.86,0.05,-0.06427,6e-05,6.33475]
[1777231978172,42.18,78137.86,0.05,-0.06427,6e-05,6.33475]
[1777231978296,42.18,78135.82,0.05,-0.06438,6e-05,6.34324]
[1777231979906,42.16,78148.94,0.05,-0.06353,6e-05,6.27913]
[1777231985198,42.1,78145.35,0.05,-0.06347,6e-05,6.27406]
[1777231989976,42.01,78133.33,0.05,-0.06376,6e-05,6.29562]
[1777231995003,41.95,78133.53,0.05,-0.0635,6e-05,6.27525]
[1777232000437,41.95,78131.04,0.05,-0.06362,6e-05,6.28447]
[1777232006086,41.92,78137.25,0.05,-0.06314,6e-05,6.24798]
[1777232010117,41.87,78126.78,0.05,-0.06353,6e-05,6.27734]
[1777232014141,41.85,78137.53,0.05,-0.06275,6e-05,6.21701]
[1777232019178,41.79,78134.29,0.05,-0.06268,6e-05,6.21081]
[1777232024213,41.73,78124.17,0.05,-0.063,6e-05,6.2347]
[1777232029248,41.72,78119.85,0.05,-0.06322,6e-05,6.25137]
[1777232034282,41.71,78118.81,0.05,-0.06325,6e-05,6.25342]
[1777232039322,41.7,78121.08,0.05,-0.06308,6e-05,6.24111]
[1777232045365,41.7,78125.25,0.05,-0.0628,6e-05,6.21979]
[1777232050401,41.67,78122.41,0.05,-0.06283,6e-05,6.2219]
[1777232055434,41.6,78118.82,0.05,-0.06275,6e-05,6.21538]
[1777232060473,41.56,78115.04,0.05,-0.0628,6e-05,6.21839]
[1777232065654,41.56,78107.29,0.05,-0.06323,6e-05,6.25141]
[1777232075574,41.54,78106.21,0.05,-0.06319,6e-05,6.24697]
[1777232080614,41.5,78110.31,0.05,-0.06277,6e-05,6.21486]
[1777232085645,41.5,78112.59,0.05,-0.06262,6e-05,6.20349]
[1777232090683,41.5,78115.28,0.05,-0.06245,6e-05,6.19035]
[1777232096496,41.49,78116.78,0.05,-0.06235,6e-05,6.18299]
[1777232098662,41.49,78130.31,0.05,-0.06155,6e-05,6.12204]
[1777232098681,41.49,78155.31,0.05,-0.06011,6e-05,6.01133]
[1777232102503,41.49,78173.32,0.05,-0.05909,6e-05,5.93244]
[1777232103993,41.49,78176.87,0.05,-0.05889,6e-05,5.91702]
[1777232104014,41.49,78176.87,0.05,-0.05889,6e-05,5.91702]
[1777232104094,41.49,78180.16,0.05,-0.0587,6e-05,5.90277]
[1777232104950,41.49,78180.16,0.05,-0.0587,6e-05,5.90277]
[1777232105105,41.49,78180.16,0.05,-0.0587,6e-05,5.90277]
[1777232105250,41.49,78178.93,0.05,-0.05877,6e-05,5.9082]
[1777232106328,41.49,78168.55,0.05,-0.05936,6e-05,5.95349]
[1777232107680,41.49,78168.55,0.05,-0.05936,6e-05,5.95349]
[1777232108044,41.49,78161.63,0.05,-0.05975,6e-05,5.98372]
[1777232110239,41.49,78152.52,0.05,-0.06027,6e-05,6.02359]
[1777232110257,41.49,78134.86,0.05,-0.06128,6e-05,6.10133]
[1777232112568,41.49,78124.76,0.05,-0.06186,6e-05,6.14565]
[1777232113321,41.49,78113.68,0.05,-0.06251,6e-05,6.19474]
[1777232114545,41.49,78100.79,0.05,-0.06327,6e-05,6.25226]
[1777232115348,41.49,78100.79,0.05,-0.06327,6e-05,6.25226]
[1777232115400,41.49,78082.81,0.05,-0.06434,6e-05,6.33301]
[1777232116468,41.49,78069.57,0.05,-0.06514,6e-05,6.39336]
[1777232116820,41.49,78069.57,0.05,-0.06514,6e-05,6.39336]
[1777232118833,41.49,78063.32,0.05,-0.06553,6e-05,6.42214]
[1777232118878,41.49,78067.06,0.05,-0.0653,6e-05,6.40524]
[1777232121536,41.49,78079.34,0.05,-0.06456,6e-05,6.34965]
[1777232127087,41.49,78086.34,0.05,-0.06414,6e-05,6.31799]
[1777232127189,41.49,78097.94,0.05,-0.06345,6e-05,6.26574]
[1777232128721,41.49,78097.94,0.05,-0.06345,6e-05,6.26574]
[1777232128949,41.49,78099.37,0.05,-0.06337,6e-05,6.25959]
[1777232133554,41.49,78110.21,0.05,-0.06269,6e-05,6.20692]
[1777232138012,41.49,78127.17,0.05,-0.06168,6e-05,6.12997]
[1777232143051,41.48,78120.77,0.05,-0.06204,6e-05,6.15739]
[1777232149119,41.48,78125.95,0.05,-0.06171,6e-05,6.13247]
[1777232154153,41.48,78125.03,0.05,-0.06175,6e-05,6.13529]
[1777232155162,41.47,78139.5,0.05,-0.06091,6e-05,6.07091]
[1777232160200,41.47,78143.34,0.05,-0.06068,6e-05,6.05338]
[1777232165452,41.47,78143.39,0.05,-0.06067,6e-05,6.05275]
[1777232165526,41.47,78181.03,0.05,-0.05853,6e-05,5.88796]
[1777232166298,41.47,78181.03,0.05,-0.05853,6e-05,5.88796]
[1777232166304,41.47,78178.84,0.05,-0.05866,6e-05,5.89755]
[1777232168023,41.47,78178.84,0.05,-0.05866,6e-05,5.89771]
[1777232168770,41.47,78191.31,0.05,-0.05797,6e-05,5.84384]
[1777232169772,41.47,78191.31,0.05,-0.05797,6e-05,5.84384]
[1777232169692,41.47,78206.97,0.05,-0.05711,5e-05,5.77682]
[1777232171708,41.47,78211.68,0.05,-0.05685,5e-05,5.75664]
[1777232173219,41.48,78213.68,0.05,-0.05675,5e-05,5.7492]
[1777232173518,41.48,78213.68,0.05,-0.05675,5e-05,5.7492]
[1777232173612,41.48,78211.84,0.05,-0.05685,5e-05,5.75707]
[1777232179334,41.48,78209.72,0.05,-0.057,5e-05,5.76832]
[1777232188450,41.49,78209.8,0.05,-0.05701,5e-05,5.76931]
[1777232189605,41.49,78210.94,0.05,-0.05697,5e-05,5.76603]
[1777232189622,41.49,78207.98,0.05,-0.05713,5e-05,5.77903]
[1777232190290,41.49,78207.98,0.05,-0.05713,5e-05,5.77903]
[1777232190605,41.49,78206.0,0.05,-0.05725,5e-05,5.78784]
[1777232191361,41.49,78206.0,0.05,-0.05725,5e-05,5.78784]
[1777232191627,41.49,78205.91,0.05,-0.05721,5e-05,5.78395]
[1777232192157,41.49,78205.91,0.05,-0.05721,5e-05,5.78395]
[1777232192425,41.5,78205.91,0.05,-0.05722,5e-05,5.78422]
[1777232193627,41.5,78205.91,0.05,-0.05722,5e-05,5.78422]
[1777232193720,41.5,78203.31,0.05,-0.05736,5e-05,5.79566]
[1777232194175,41.5,78203.31,0.05,-0.05736,5e-05,5.79566]
[1777232194439,41.5,78203.31,0.05,-0.05737,5e-05,5.79592]
[1777232196331,41.5,78203.08,0.05,-0.05738,5e-05,5.79716]
[1777232196454,41.5,78202.03,0.05,-0.05744,6e-05,5.80192]
[1777232201488,41.5,78203.9,0.05,-0.05736,5e-05,5.79507]
[1777232206524,41.51,78205.43,0.05,-0.05729,5e-05,5.78974]
[1777232211558,41.51,78207.21,0.05,-0.05721,5e-05,5.78333]
[1777232214132,41.51,78207.31,0.05,-0.05721,5e-05,5.78338]
[1777232214581,41.51,78206.88,0.05,-0.05723,5e-05,5.78546]
[1777232219618,41.51,78203.61,0.05,-0.05743,6e-05,5.80057]
[1777232224649,41.52,78207.64,0.05,-0.05722,5e-05,5.78431]
[1777232229684,41.52,78201.36,0.05,-0.05758,6e-05,5.81235]
[1777232234719,41.52,78201.44,0.05,-0.05759,6e-05,5.81316]
[1777232239758,41.53,78201.44,0.05,-0.0576,6e-05,5.81412]
[1777232244790,41.53,78195.99,0.05,-0.05791,6e-05,5.83849]
[1777232249827,41.53,78186.31,0.05,-0.05846,6e-05,5.88106]
[1777232254860,41.53,78183.33,0.05,-0.05859,6e-05,5.88991]
[1777232259895,41.54,78179.56,0.05,-0.05881,6e-05,5.90698]
[1777232264930,41.54,78169.79,0.05,-0.05937,6e-05,5.95054]
[1777232269964,41.54,78164.48,0.05,-0.05969,6e-05,5.97487]
[1777232275258,41.54,78160.76,0.05,-0.05991,6e-05,5.99201]
[1777232281042,41.55,78143.61,0.05,-0.0609,6e-05,6.06827]
[1777232284942,41.55,78136.4,0.05,-0.06132,6e-05,6.10032]
[1777232284968,41.55,78136.4,0.05,-0.06132,6e-05,6.10032]
[1777232291115,41.55,78145.31,0.05,-0.06081,6e-05,6.06138]
[1777232296147,41.55,78144.18,0.05,-0.06088,6e-05,6.06667]
[1777232301182,41.55,78146.19,0.05,-0.06077,6e-05,6.05806]
[1777232306218,41.55,78139.63,0.05,-0.06115,6e-05,6.08716]
[1777232308442,41.55,78129.03,0.05,-0.06176,6e-05,6.13406]
[1777232309324,41.55,78129.03,0.05,-0.06176,6e-05,6.13406]
[1777232309343,41.55,78127.86,0.05,-0.06183,6e-05,6.13918]
[1777232312587,41.55,78124.76,0.05,-0.06197,6e-05,6.14808]
[1777232313389,41.55,78123.58,0.05,-0.06203,6e-05,6.15309]
[1777232313476,41.55,78124.15,0.05,-0.062,6e-05,6.15056]
[1777232319309,41.55,78131.27,0.05,-0.06158,6e-05,6.11831]
[1777232324746,41.55,78123.6,0.05,-0.06203,6e-05,6.15264]
[1777232325533,41.55,78121.31,0.05,-0.06216,6e-05,6.16283]
[1777232327526,41.55,78121.07,0.05,-0.06218,6e-05,6.16403]
[1777232327528,41.55,78120.21,0.05,-0.06223,6e-05,6.16791]
[1777232330434,41.55,78114.61,0.05,-0.06256,6e-05,6.19296]
[1777232330663,41.55,78114.61,0.05,-0.06256,6e-05,6.19296]
[1777232331625,41.55,78111.65,0.05,-0.06274,6e-05,6.20668]
[1777232331645,41.55,78099.43,0.05,-0.06346,6e-05,6.26144]
[1777232333368,41.55,78097.96,0.05,-0.06356,6e-05,6.26897]
[1777232333467,41.55,78098.37,0.05,-0.06354,6e-05,6.26751]
[1777232339449,41.56,78102.49,0.05,-0.06332,6e-05,6.25074]
[1777232344484,41.56,78102.13,0.05,-0.06336,6e-05,6.25401]
[1777232349519,41.57,78101.6,0.05,-0.06342,6e-05,6.25849]
[1777232351518,41.57,78101.97,0.05,-0.06341,6e-05,6.25725]
[1777232351554,41.57,78100.69,0.05,-0.06349,6e-05,6.26343]
[1777232356568,41.58,78102.53,0.05,-0.06341,6e-05,6.25733]
[1777232361605,41.58,78094.81,0.05,-0.06389,6e-05,6.29406]
[1777232362623,41.59,78104.62,0.05,-0.06331,6e-05,6.25038]
[1777232367650,41.59,78098.28,0.05,-0.06372,6e-05,6.28111]
[1777232372695,41.6,78098.65,0.05,-0.06368,6e-05,6.27679]
[1777232377717,41.6,78104.98,0.05,-0.06334,6e-05,6.25064]
[1777232382766,41.61,78101.38,0.05,-0.06358,6e-05,6.26904]
[1777232387791,41.62,78100.97,0.05,-0.06363,6e-05,6.27311]
[1777232392836,41.62,78103.11,0.05,-0.06353,6e-05,6.26575]
[1777232397857,41.63,78100.14,0.05,-0.06374,6e-05,6.2813]
[1777232402455,41.64,78107.8,0.05,-0.06331,6e-05,6.24868]
[1777232402906,41.64,78119.39,0.05,-0.06263,6e-05,6.19739]
[1777232407929,41.64,78117.98,0.05,-0.06274,6e-05,6.20597]
[1777232412977,41.65,78116.16,0.05,-0.06286,6e-05,6.2149]
[1777232417998,41.65,78112.2,0.05,-0.06313,6e-05,6.23513]
[1777232423047,41.66,78110.6,0.05,-0.06325,6e-05,6.24463]
[1777232428087,41.67,78109.59,0.05,-0.06334,6e-05,6.25098]
[1777232431539,41.67,78123.88,0.05,-0.06246,6e-05,6.18352]
[1777232439147,41.67,78124.81,0.05,-0.06242,6e-05,6.17991]
[1777232441041,41.67,78125.11,0.05,-0.0624,6e-05,6.17864]
[1777232441716,41.67,78129.99,0.05,-0.06211,6e-05,6.15702]
[1777232443479,41.67,78134.25,0.05,-0.06187,6e-05,6.13833]
[1777232444393,41.67,78134.25,0.05,-0.06187,6e-05,6.13844]
[1777232445312,41.67,78132.85,0.05,-0.06195,6e-05,6.14476]
[1777232445909,41.67,78132.85,0.05,-0.06195,6e-05,6.14476]
[1777232448427,41.67,78133.74,0.05,-0.0619,6e-05,6.14102]
[1777232449192,41.67,78133.74,0.05,-0.0619,6e-05,6.14102]
[1777232449199,41.67,78134.34,0.05,-0.06187,6e-05,6.13857]
[1777232454253,41.68,78142.94,0.05,-0.06138,6e-05,6.10133]
[1777232459413,41.68,78145.54,0.05,-0.06124,6e-05,6.09045]
[1777232459503,41.68,78145.54,0.05,-0.06124,6e-05,6.0906]
[1777232465429,41.68,78145.5,0.05,-0.06125,6e-05,6.09151]
[1777232471379,41.68,78146.22,0.05,-0.06123,6e-05,6.08935]
[1777232476413,41.68,78146.34,0.05,-0.06123,6e-05,6.08957]
[1777232479422,41.69,78144.76,0.05,-0.06132,6e-05,6.09682]
[1777232480206,41.69,78145.03,0.05,-0.06131,6e-05,6.09576]
[1777232481687,41.69,78145.68,0.05,-0.06128,6e-05,6.09349]
[1777232481696,41.69,78145.68,0.05,-0.06128,6e-05,6.09349]
[1777232481703,41.69,78145.68,0.05,-0.06128,6e-05,6.09349]
[1777232485752,41.69,78145.37,0.05,-0.06133,6e-05,6.09723]
[1777232485832,41.7,78146.06,0.05,-0.06129,6e-05,6.09477]
[1777232487066,41.7,78146.06,0.05,-0.06129,6e-05,6.09477]
[1777232487222,41.7,78146.06,0.05,-0.06129,6e-05,6.09477]
[1777232488225,41.7,78160.32,0.05,-0.06049,6e-05,6.03327]
[1777232493548,41.73,78162.18,0.05,-0.06048,6e-05,6.03084]
[1777232498568,41.74,78159.73,0.05,-0.06066,6e-05,6.04511]
[1777232503619,41.75,78157.02,0.05,-0.06086,6e-05,6.06047]
[1777232509646,41.78,78156.38,0.05,-0.06103,6e-05,6.07358]
[1777232514680,41.81,78156.03,0.05,-0.06117,6e-05,6.08451]
[1777232520006,41.85,78154.43,0.05,-0.06145,6e-05,6.10603]
[1777232522741,41.86,78153.57,0.05,-0.06152,6e-05,6.11172]
[1777232522833,41.86,78153.35,0.05,-0.06154,6e-05,6.11332]
[1777232523640,41.86,78153.35,0.05,-0.06154,6e-05,6.11332]
[1777232523814,41.86,78153.37,0.05,-0.06155,6e-05,6.11387]
[1777232529788,41.87,78154.9,0.05,-0.06151,6e-05,6.11098]
[1777232530842,41.87,78154.9,0.05,-0.06151,6e-05,6.11098]
[1777232530860,41.87,78157.13,0.05,-0.06139,6e-05,6.10182]
[1777232536841,41.89,78160.39,0.05,-0.06126,6e-05,6.09155]
[1777232541874,41.9,78161.5,0.05,-0.06124,6e-05,6.09019]
[1777232546910,41.91,78160.0,0.05,-0.06137,6e-05,6.10024]
[1777232551945,41.92,78159.11,0.05,-0.06142,6e-05,6.10291]
[1777232555977,41.92,78178.76,0.05,-0.06033,6e-05,6.01932]
[1777232561009,41.93,78189.06,0.05,-0.05977,6e-05,5.97642]
[1777232566043,41.93,78183.75,0.05,-0.06009,6e-05,6.00124]
[1777232571080,41.94,78186.93,0.05,-0.05993,6e-05,5.9891]
[1777232576543,41.94,78188.2,0.05,-0.05988,6e-05,5.98459]
[1777232584190,41.95,78191.75,0.05,-0.05971,6e-05,5.97169]
[1777232589205,41.95,78195.15,0.05,-0.05953,6e-05,5.9579]
[1777232594260,41.96,78197.76,0.05,-0.0594,6e-05,5.94837]
[1777232599274,41.96,78198.19,0.05,-0.0594,6e-05,5.94826]
[1777232604330,41.97,78198.62,0.05,-0.0594,6e-05,5.94813]
[1777232609346,41.97,78198.61,0.05,-0.05942,6e-05,5.94991]
[1777232614400,41.98,78196.16,0.05,-0.05954,6e-05,5.95787]
[1777232618557,41.99,78184.81,0.05,-0.06022,6e-05,6.01009]
[1777232620057,41.99,78184.81,0.05,-0.06022,6e-05,6.01009]
[1777232620164,41.99,78183.69,0.05,-0.0603,6e-05,6.01564]
[1777232620677,41.99,78183.69,0.05,-0.0603,6e-05,6.01564]
[1777232620774,41.99,78182.7,0.05,-0.06036,6e-05,6.02062]
[1777232627198,42.0,78181.74,0.05,-0.06046,6e-05,6.02816]
[1777232631154,42.0,78191.58,0.05,-0.05992,6e-05,5.98695]
[1777232636534,42.01,78198.42,0.05,-0.05954,6e-05,5.95779]
[1777232642575,42.01,78199.52,0.05,-0.0595,6e-05,5.9547]
[1777232648617,42.02,78199.45,0.05,-0.05953,6e-05,5.95698]
[1777232654040,42.02,78199.74,0.05,-0.05952,6e-05,5.95605]
[1777232659695,42.03,78200.41,0.05,-0.05952,6e-05,5.95632]
[1777232664752,42.03,78202.11,0.05,-0.05945,6e-05,5.95053]
[1777232669766,42.04,78204.16,0.05,-0.05935,6e-05,5.9432]
[1777232675811,42.04,78203.3,0.05,-0.05938,6e-05,5.94401]
[1777232680842,42.05,78203.83,0.05,-0.05937,6e-05,5.94314]
[1777232685879,42.05,78202.93,0.05,-0.05944,6e-05,5.94842]
[1777232690913,42.05,78202.94,0.05,-0.05945,6e-05,5.94975]
[1777232695948,42.06,78200.81,0.05,-0.05959,6e-05,5.96025]
[1777232700983,42.06,78202.38,0.05,-0.05952,6e-05,5.95481]
[1777232706023,42.07,78196.48,0.05,-0.05986,6e-05,5.98159]
[1777232712059,42.07,78197.61,0.05,-0.05982,6e-05,5.97808]
[1777232717094,42.07,78197.71,0.05,-0.05983,6e-05,5.97881]
[1777232722130,42.08,78201.24,0.05,-0.05965,6e-05,5.96526]
[1777232727165,42.08,78201.34,0.05,-0.05965,6e-05,5.96511]
[1777232732606,42.08,78202.0,0.05,-0.05958,6e-05,5.9585]
[1777232738243,42.1,78210.06,0.05,-0.0592,6e-05,5.92886]
[1777232743277,42.1,78209.43,0.05,-0.05927,6e-05,5.93454]
[1777232748313,42.11,78208.48,0.05,-0.05934,6e-05,5.94016]
[1777232753347,42.11,78205.18,0.05,-0.05955,6e-05,5.9559]
[1777232756351,42.12,78205.64,0.05,-0.05953,6e-05,5.95451]
[1777232756405,42.12,78205.64,0.05,-0.05953,6e-05,5.95451]
[1777232756430,42.12,78205.64,0.05,-0.05953,6e-05,5.95481]
[1777232757846,42.12,78205.64,0.05,-0.05954,6e-05,5.95511]
[1777232758450,42.12,78205.64,0.05,-0.05954,6e-05,5.95511]
[1777232758456,42.12,78205.64,0.05,-0.05954,6e-05,5.95511]
[1777232764905,42.12,78206.12,0.05,-0.05954,6e-05,5.95517]
[1777232765457,42.12,78207.43,0.05,-0.05947,6e-05,5.94983]
[1777232769460,42.13,78217.31,0.05,-0.05893,6e-05,5.9085]
[1777232774495,42.13,78213.78,0.05,-0.05914,6e-05,5.92439]
[1777232779529,42.13,78213.96,0.05,-0.05914,6e-05,5.92493]
[1777232784564,42.14,78212.02,0.05,-0.05927,6e-05,5.93499]
[1777232789600,42.14,78210.15,0.05,-0.0594,6e-05,5.94498]
[1777232795667,42.15,78208.94,0.05,-0.05945,6e-05,5.94747]
[1777232800677,42.16,78208.06,0.05,-0.05952,6e-05,5.95287]
[1777232805739,42.16,78202.07,0.05,-0.05988,6e-05,5.98022]
[1777232810747,42.17,78201.81,0.05,-0.05993,6e-05,5.98412]
[1777232816224,42.17,78201.02,0.05,-0.05998,6e-05,5.98826]
[1777232816324,42.18,78193.9,0.05,-0.06042,6e-05,6.02197]
[1777232822122,42.19,78190.63,0.05,-0.06065,6e-05,6.0395]
[1777232822223,42.19,78190.76,0.05,-0.06065,6e-05,6.03961]
[1777232827869,42.2,78189.93,0.05,-0.06075,6e-05,6.04723]
[1777232833911,42.21,78189.49,0.05,-0.06082,6e-05,6.05313]
[1777232839952,42.23,78188.64,0.05,-0.06092,6e-05,6.06077]
[1777232843352,42.23,78190.22,0.05,-0.06085,6e-05,6.05523]
[1777232843448,42.23,78195.74,0.05,-0.06055,6e-05,6.03197]
[1777232845276,42.23,78195.74,0.05,-0.06055,6e-05,6.03264]
[1777232845313,42.24,78195.79,0.05,-0.06056,6e-05,6.03311]
[1777232848409,42.24,78196.04,0.05,-0.06056,6e-05,6.03339]
[1777232848452,42.24,78196.51,0.05,-0.06055,6e-05,6.03204]
[1777232856318,42.25,78196.07,0.05,-0.06057,6e-05,6.03264]
[1777232861545,42.27,78197.58,0.05,-0.06055,6e-05,6.0308]
[1777232867211,42.28,78198.25,0.05,-0.06056,6e-05,6.03186]
[1777232867377,42.28,78198.25,0.05,-0.06056,6e-05,6.03186]
[1777232867470,42.28,78198.48,0.05,-0.06056,6e-05,6.03153]
[1777232873185,42.29,78198.9,0.05,-0.06058,6e-05,6.03365]
[1777232877777,42.3,78199.08,0.05,-0.0606,6e-05,6.03483]
[1777232881826,42.31,78198.95,0.05,-0.06065,6e-05,6.03863]
[1777232885935,42.31,78201.87,0.05,-0.06051,6e-05,6.02861]
[1777232893342,42.33,78201.42,0.05,-0.06061,6e-05,6.03582]
[1777232898378,42.34,78200.77,0.05,-0.06069,6e-05,6.04189]
[1777232903413,42.34,78200.92,0.05,-0.0607,6e-05,6.04265]
[1777232904131,42.34,78200.92,0.05,-0.0607,6e-05,6.04265]
[1777232909455,42.35,78204.22,0.05,-0.06052,6e-05,6.02954]
[1777232914489,42.35,78204.2,0.05,-0.06051,6e-05,6.02694]
[1777232919524,42.36,78203.75,0.05,-0.06055,6e-05,6.02997]
[1777232924560,42.36,78202.58,0.05,-0.06063,6e-05,6.03607]
[1777232927403,42.36,78202.57,0.05,-0.06063,6e-05,6.03652]
[1777232928430,42.36,78202.57,0.05,-0.06064,6e-05,6.03672]
[1777232932555,42.36,78200.78,0.05,-0.06075,6e-05,6.04525]
[1777232934617,42.37,78200.65,0.05,-0.06076,6e-05,6.0462]
[1777232934676,42.37,78200.63,0.05,-0.06076,6e-05,6.04648]
[1777232940671,42.37,78200.81,0.05,-0.06077,6e-05,6.04686]
[1777232945707,42.37,78200.94,0.05,-0.06077,6e-05,6.04726]
[1777232950742,42.38,78209.48,0.05,-0.0603,6e-05,6.01141]
[1777232955731,42.38,78215.16,0.05,-0.06,6e-05,5.98835]
[1777232955804,42.38,78214.95,0.05,-0.06002,6e-05,5.98953]
[1777232957459,42.38,78214.95,0.05,-0.06002,6e-05,5.98953]
[1777232959081,42.38,78217.02,0.05,-0.05991,6e-05,5.98119]
[1777232959116,42.38,78219.01,0.05,-0.0598,6e-05,5.97294]
[1777232965290,42.38,78220.83,0.05,-0.05971,6e-05,5.96549]
[1777232969219,42.38,78219.67,0.05,-0.05977,6e-05,5.97069]
[1777232969316,42.38,78219.96,0.05,-0.05976,6e-05,5.9695]
[1777232975210,42.39,78218.82,0.05,-0.05979,6e-05,5.97061]
[1777232977025,42.39,78220.72,0.05,-0.05969,6e-05,5.963]
[1777232977363,42.39,78220.72,0.05,-0.05969,6e-05,5.963]
[1777232977367,42.39,78221.39,0.05,-0.05966,6e-05,5.9604]
[1777232982723,42.39,78225.63,0.05,-0.05944,6e-05,5.94339]
[1777232987516,42.4,78231.05,0.05,-0.05915,6e-05,5.921]
[1777232987564,42.4,78230.81,0.05,-0.05916,6e-05,5.92234]
[1777232989015,42.4,78230.81,0.05,-0.05917,6e-05,5.92266]
[1777232989538,42.4,78230.81,0.05,-0.05917,6e-05,5.92266]
[1777232989583,42.4,78230.88,0.05,-0.05917,6e-05,5.92267]
[1777232993595,42.4,78230.33,0.05,-0.05921,6e-05,5.92596]
[1777232993659,42.4,78230.54,0.05,-0.0592,6e-05,5.92538]
[1777232995853,42.4,78230.64,0.05,-0.0592,6e-05,5.92557]
[1777232996633,42.4,78230.64,0.05,-0.0592,6e-05,5.92557]
[1777232996675,42.4,78230.64,0.05,-0.0592,6e-05,5.92557]
[1777232996705,42.4,78230.64,0.05,-0.0592,6e-05,5.92557]
[1777232996762,42.4,78230.95,0.05,-0.05919,6e-05,5.92457]
[1777232997231,42.4,78230.95,0.05,-0.05919,6e-05,5.92457]
[1777232997344,42.41,78231.57,0.05,-0.05916,6e-05,5.92224]
[1777232998416,42.41,78231.57,0.05,-0.05916,6e-05,5.92224]
[1777232999721,42.41,78231.5,0.05,-0.05917,6e-05,5.92286]
[1777232999734,42.41,78231.19,0.05,-0.05919,6e-05,5.92451]
[1777233005127,42.41,78235.24,0.05,-0.05899,6e-05,5.90932]
[1777233010162,42.42,78233.85,0.05,-0.05909,6e-05,5.91703]
[1777233011589,42.42,78255.4,0.05,-0.05792,5e-05,5.82601]
[1777233016911,42.43,78258.99,0.05,-0.05775,5e-05,5.81335]
[1777233017583,42.43,78268.91,0.05,-0.05722,5e-05,5.77215]
[1777233023542,42.43,78273.59,0.05,-0.05699,5e-05,5.75374]
[1777233025267,42.44,78254.35,0.05,-0.05804,5e-05,5.83581]
[1777233030674,42.44,78250.94,0.05,-0.05825,5e-05,5.85215]
[1777233036347,42.45,78254.29,0.05,-0.05806,5e-05,5.83558]
[1777233041383,42.45,78251.03,0.05,-0.05825,5e-05,5.85064]
[1777233046436,42.46,78250.4,0.05,-0.0583,5e-05,5.85429]
[1777233052460,42.46,78249.71,0.05,-0.05836,5e-05,5.85892]
[1777233057516,42.46,78249.74,0.05,-0.05837,5e-05,5.86001]
[1777233062685,42.47,78251.31,0.05,-0.0583,5e-05,5.85462]
[1777233064252,42.47,78250.64,0.05,-0.05835,5e-05,5.85848]
[1777233064544,42.47,78249.78,0.05,-0.0584,5e-05,5.86263]
[1777233066262,42.47,78247.17,0.05,-0.05855,5e-05,5.87419]
[1777233066690,42.47,78247.17,0.05,-0.05855,5e-05,5.87419]
[1777233066781,42.48,78242.3,0.05,-0.05883,5e-05,5.89533]
[1777233073607,42.48,78239.44,0.05,-0.05902,6e-05,5.91068]
[1777233076898,42.49,78238.43,0.05,-0.0591,6e-05,5.91632]
[1777233077450,42.49,78238.43,0.05,-0.0591,6e-05,5.91632]
[1777233077665,42.49,78237.98,0.05,-0.05913,6e-05,5.91869]
[1777233078928,42.49,78237.98,0.05,-0.05913,6e-05,5.91913]
[1777233079648,42.49,78238.14,0.05,-0.05913,6e-05,5.9189]
[1777233084734,42.5,78238.29,0.05,-0.05914,6e-05,5.9201]
[1777233090726,42.51,78231.23,0.05,-0.05957,6e-05,5.95321]
[1777233095761,42.51,78231.76,0.05,-0.05953,6e-05,5.9484]
[1777233100795,42.52,78231.13,0.05,-0.05959,6e-05,5.95324]
[1777233105182,42.53,78229.45,0.05,-0.05971,6e-05,5.96216]
[1777233105830,42.53,78229.45,0.05,-0.05971,6e-05,5.96259]
[1777233107308,42.53,78229.72,0.05,-0.0597,6e-05,5.96187]
[1777233109232,42.53,78229.72,0.05,-0.05971,6e-05,5.96276]
[1777233109858,42.53,78229.02,0.05,-0.05976,6e-05,5.96619]
[1777233111273,42.53,78229.5,0.05,-0.05974,6e-05,5.96458]
[1777233111353,42.53,78229.5,0.05,-0.05974,6e-05,5.96458]
[1777233111454,42.53,78229.5,0.05,-0.05974,6e-05,5.96502]
[1777233113302,42.53,78229.5,0.05,-0.05974,6e-05,5.96502]
[1777233113727,42.54,78229.5,0.05,-0.05976,6e-05,5.96591]
[1777233119606,42.54,78228.65,0.05,-0.05983,6e-05,5.97177]
[1777233121408,42.55,78228.64,0.05,-0.05984,6e-05,5.97226]
[1777233121462,42.55,78228.54,0.05,-0.05985,6e-05,5.97358]
[1777233128017,42.56,78229.7,0.05,-0.05983,6e-05,5.97182]
[1777233133019,42.56,78230.23,0.05,-0.05983,6e-05,5.97186]
[1777233138091,42.57,78229.2,0.05,-0.05992,6e-05,5.97854]
[1777233144097,42.58,78229.18,0.05,-0.05995,6e-05,5.98133]
[1777233149207,42.58,78229.64,0.05,-0.05995,6e-05,5.98114]
[1777233155178,42.59,78230.42,0.05,-0.0599,6e-05,5.9763]
[1777233160210,42.6,78226.98,0.05,-0.06012,6e-05,5.99313]
[1777233161361,42.6,78241.49,0.05,-0.05932,6e-05,5.9317]
[1777233162356,42.6,78241.49,0.05,-0.05932,6e-05,5.9317]
[1777233164060,42.6,78243.74,0.05,-0.05921,6e-05,5.92309]
[1777233164699,42.61,78244.68,0.05,-0.05917,6e-05,5.9196]
[1777233170285,42.62,78248.21,0.05,-0.05901,5e-05,5.90758]
[1777233175887,42.62,78251.97,0.05,-0.05883,5e-05,5.89369]
[1777233181357,42.63,78255.32,0.05,-0.05869,5e-05,5.88302]
[1777233186393,42.64,78257.4,0.05,-0.05861,5e-05,5.87661]
[1777233191428,42.65,78259.14,0.05,-0.05854,5e-05,5.87158]
[1777233197471,42.65,78261.31,0.05,-0.05846,5e-05,5.86509]
[1777233202507,42.66,78262.83,0.05,-0.0584,5e-05,5.86087]
[1777233208582,42.67,78268.02,0.05,-0.05815,5e-05,5.84159]
[1777233213586,42.67,78269.73,0.05,-0.05805,5e-05,5.832]
[1777233218652,42.68,78270.99,0.05,-0.05801,5e-05,5.8289]
[1777233223657,42.69,78276.95,0.05,-0.05771,5e-05,5.80613]
[1777233228722,42.7,78277.27,0.05,-0.05773,5e-05,5.80715]
[1777233233726,42.7,78277.01,0.05,-0.05777,5e-05,5.81055]
[1777233238794,42.71,78276.82,0.05,-0.05781,5e-05,5.81363]
[1777233243796,42.72,78275.48,0.05,-0.05791,5e-05,5.82148]
[1777233248864,42.72,78274.0,0.05,-0.05802,5e-05,5.82982]
[1777233253868,42.73,78273.37,0.05,-0.05808,5e-05,5.8346]
[1777233258933,42.74,78272.08,0.05,-0.05817,5e-05,5.84212]
[1777233263939,42.74,78271.92,0.05,-0.05821,5e-05,5.84486]
[1777233269003,42.75,78272.24,0.05,-0.05822,5e-05,5.84558]
[1777233274007,42.75,78272.84,0.05,-0.05817,5e-05,5.8405]
[1777233279041,42.76,78273.6,0.05,-0.05815,5e-05,5.839]
[1777233284872,42.76,78281.01,0.05,-0.05775,5e-05,5.80824]
[1777233290120,42.76,78276.66,0.05,-0.05799,5e-05,5.82693]
[1777233295155,42.76,78269.25,0.05,-0.0584,5e-05,5.85866]
[1777233300209,42.77,78274.08,0.05,-0.05817,5e-05,5.84047]
[1777233305225,42.78,78277.35,0.05,-0.05802,5e-05,5.8291]
[1777233310261,42.78,78276.23,0.05,-0.05811,5e-05,5.83612]
[1777233315296,42.79,78275.76,0.05,-0.05816,5e-05,5.84037]
[1777233320319,42.8,78285.62,0.05,-0.05766,5e-05,5.80102]
[1777233326373,42.81,78285.15,0.05,-0.05773,5e-05,5.80665]
[1777233331408,42.81,78283.32,0.05,-0.05782,5e-05,5.81225]
[1777233336442,42.82,78281.2,0.05,-0.05796,5e-05,5.82366]
[1777233341477,42.83,78279.96,0.05,-0.05806,5e-05,5.83135]
[1777233347123,42.84,78283.46,0.05,-0.0579,5e-05,5.81877]
[1777233352554,42.85,78279.97,0.05,-0.05814,5e-05,5.83703]
[1777233357589,42.86,78280.01,0.05,-0.05817,5e-05,5.83945]
[1777233362624,42.86,78279.47,0.05,-0.05823,5e-05,5.8443]
[1777233367666,42.87,78276.46,0.05,-0.05842,5e-05,5.85947]
[1777233372694,42.88,78272.09,0.05,-0.05869,5e-05,5.88004]
[1777233377729,42.88,78268.33,0.05,-0.05892,5e-05,5.89795]
[1777233382764,42.89,78269.27,0.05,-0.05889,5e-05,5.89592]
[1777233387800,42.9,78273.0,0.05,-0.05872,5e-05,5.88221]
[1777233392835,42.9,78272.28,0.05,-0.05874,5e-05,5.88259]
[1777233397870,42.91,78272.2,0.05,-0.05877,5e-05,5.88491]
[1777233402905,42.91,78270.01,0.05,-0.05891,5e-05,5.89607]
[1777233407940,42.92,78266.63,0.05,-0.05912,5e-05,5.91202]
[1777233414988,42.93,78267.77,0.05,-0.05909,5e-05,5.9095]
[1777233420063,42.93,78264.23,0.05,-0.0593,5e-05,5.92594]
[1777233425597,42.93,78254.61,0.05,-0.05984,6e-05,5.96788]
[1777233431102,42.94,78257.13,0.05,-0.05972,6e-05,5.95843]
[1777233436137,42.94,78256.17,0.05,-0.05979,6e-05,5.96372]
[1777233438088,42.94,78256.17,0.05,-0.05979,6e-05,5.96396]
[1777233438152,42.94,78255.36,0.05,-0.05984,6e-05,5.96762]
[1777233443186,42.95,78250.83,0.05,-0.0601,6e-05,5.9879]
[1777233448221,42.95,78243.79,0.05,-0.06051,6e-05,6.01882]
[1777233451236,42.95,78242.92,0.05,-0.06056,6e-05,6.02284]
[1777233452503,42.95,78243.2,0.05,-0.06051,6e-05,6.01726]
[1777233452538,42.95,78242.63,0.05,-0.06054,6e-05,6.01983]
[1777233454420,42.95,78236.64,0.05,-0.06088,6e-05,6.04548]
[1777233454569,42.95,78236.64,0.05,-0.06088,6e-05,6.04548]
[1777233454640,42.95,78236.64,0.05,-0.06088,6e-05,6.04557]
[1777233456403,42.95,78236.64,0.05,-0.06088,6e-05,6.04557]
[1777233456469,42.95,78233.1,0.05,-0.06108,6e-05,6.06085]
[1777233462319,42.95,78228.37,0.05,-0.06135,6e-05,6.08141]
[1777233467354,42.96,78230.18,0.05,-0.06125,6e-05,6.07396]
[1777233473397,42.96,78231.29,0.05,-0.06119,6e-05,6.06961]
[1777233478684,42.96,78232.87,0.05,-0.06111,6e-05,6.06318]
[1777233478700,42.96,78231.52,0.05,-0.06118,6e-05,6.06904]
[1777233484477,42.96,78231.28,0.05,-0.06121,6e-05,6.0706]
[1777233489511,42.96,78230.72,0.05,-0.06124,6e-05,6.07347]
[1777233494545,42.96,78229.7,0.05,-0.06131,6e-05,6.0783]
[1777233499580,42.96,78234.04,0.05,-0.06107,6e-05,6.0604]
[1777233502352,42.96,78236.5,0.05,-0.06094,6e-05,6.05017]
[1777233503023,42.96,78236.5,0.05,-0.06094,6e-05,6.05017]
[1777233503106,42.97,78238.4,0.05,-0.06083,6e-05,6.04223]
[1777233509651,42.97,78239.96,0.05,-0.06076,6e-05,6.03671]
[1777233514686,42.97,78242.98,0.05,-0.06056,6e-05,6.01993]
[1777233519721,42.97,78246.05,0.05,-0.0604,6e-05,6.00759]
[1777233526265,42.97,78246.37,0.05,-0.06038,6e-05,6.00637]
[1777233530341,42.98,78243.55,0.05,-0.06055,6e-05,6.01949]
[1777233536841,42.99,78237.55,0.05,-0.06093,6e-05,6.04799]
[1777233541876,42.99,78237.15,0.05,-0.06098,6e-05,6.052]
[1777233547182,43.0,78237.04,0.05,-0.061,6e-05,6.05387]
[1777233551667,43.01,78238.3,0.05,-0.06097,6e-05,6.05133]
[1777233551755,43.01,78238.3,0.05,-0.06097,6e-05,6.05181]
[1777233557221,43.01,78238.18,0.05,-0.061,6e-05,6.05378]
[1777233557824,43.01,78238.32,0.05,-0.061,6e-05,6.05416]
[1777233559511,43.02,78238.32,0.05,-0.06101,6e-05,6.05465]
[1777233559796,43.02,78238.32,0.05,-0.06101,6e-05,6.05465]
[1777233560018,43.02,78238.41,0.05,-0.06101,6e-05,6.05448]
[1777233565039,43.02,78238.37,0.05,-0.06102,6e-05,6.05513]
[1777233567886,43.02,78238.36,0.05,-0.06102,6e-05,6.05535]
[1777233567984,43.02,78238.36,0.05,-0.06102,6e-05,6.05535]
[1777233568085,43.02,78238.36,0.05,-0.06102,6e-05,6.05544]
[1777233573096,43.02,78236.98,0.05,-0.06106,6e-05,6.05699]
[1777233578131,43.02,78237.54,0.05,-0.06103,6e-05,6.05486]
[1777233583165,43.02,78235.85,0.05,-0.06113,6e-05,6.06232]
[1777233588201,43.02,78234.25,0.05,-0.06122,6e-05,6.06939]
[1777233593241,43.02,78234.75,0.05,-0.0612,6e-05,6.06743]
[1777233598273,43.02,78239.64,0.05,-0.06093,6e-05,6.04682]
[1777233601739,43.02,78242.76,0.05,-0.06075,6e-05,6.03374]
[1777233602432,43.02,78242.76,0.05,-0.06076,6e-05,6.03381]
[1777233603310,43.02,78250.14,0.05,-0.06035,6e-05,6.00257]
[1777233603452,43.02,78250.14,0.05,-0.06035,6e-05,6.00257]
[1777233604317,43.03,78250.42,0.05,-0.06033,6e-05,6.00154]
[1777233605174,43.03,78250.42,0.05,-0.06033,6e-05,6.00154]
[1777233606479,43.03,78250.12,0.05,-0.06035,6e-05,6.00313]
[1777233606703,43.03,78250.12,0.05,-0.06035,6e-05,6.00313]
[1777233606712,43.03,78250.12,0.05,-0.06035,6e-05,6.00313]
[1777233607337,43.03,78252.09,0.05,-0.06025,6e-05,5.99494]
[1777233612795,43.03,78256.0,0.05,-0.06006,6e-05,5.98104]
[1777233618415,43.05,78251.62,0.05,-0.06035,6e-05,6.00326]
[1777233623484,43.05,78247.7,0.05,-0.06061,6e-05,6.02292]
[1777233631211,43.06,78245.28,0.05,-0.06078,6e-05,6.03617]
[1777233636542,43.08,78244.75,0.05,-0.06083,6e-05,6.03847]
[1777233641625,43.09,78247.38,0.05,-0.06073,6e-05,6.03078]
[1777233646640,43.1,78247.95,0.05,-0.06073,6e-05,6.0312]
[1777233649406,43.1,78247.95,0.05,-0.06073,6e-05,6.0312]
[1777233649444,43.1,78249.67,0.05,-0.06065,6e-05,6.02502]
[1777233650399,43.1,78249.67,0.05,-0.06065,6e-05,6.02502]
[1777233650414,43.1,78248.57,0.05,-0.06072,6e-05,6.03025]
[1777233651328,43.1,78248.57,0.05,-0.06072,6e-05,6.03025]
[1777233651366,43.1,78249.44,0.05,-0.06068,6e-05,6.02712]
[1777233655379,43.11,78247.56,0.05,-0.06081,6e-05,6.03679]
[1777233655398,43.11,78246.22,0.05,-0.06089,6e-05,6.04304]
[1777233658763,43.12,78245.57,0.05,-0.06095,6e-05,6.04748]
[1777233659381,43.12,78245.57,0.05,-0.06095,6e-05,6.04748]
[1777233661485,43.12,78232.79,0.05,-0.06168,6e-05,6.1036]
[1777233666756,43.13,78229.35,0.05,-0.06191,6e-05,6.12103]
[1777233671836,43.14,78230.34,0.05,-0.06189,6e-05,6.11903]
[1777233675816,43.14,78241.28,0.05,-0.0613,6e-05,6.0742]
[1777233681905,43.15,78239.8,0.05,-0.06142,6e-05,6.08367]
[1777233687901,43.16,78238.44,0.05,-0.06154,6e-05,6.09263]
[1777233692936,43.17,78235.64,0.05,-0.06169,6e-05,6.10249]
[1777233698977,43.18,78234.32,0.05,-0.0618,6e-05,6.11118]
[1777233704391,43.18,78228.97,0.05,-0.06213,6e-05,6.13601]
[1777233709456,43.19,78226.88,0.05,-0.06228,6e-05,6.14769]
[1777233710125,43.19,78226.88,0.05,-0.06228,6e-05,6.14769]
[1777233710547,43.19,78223.2,0.05,-0.06249,6e-05,6.16389]
[1777233712162,43.2,78223.2,0.05,-0.0625,6e-05,6.16431]
[1777233712236,43.2,78218.71,0.05,-0.06276,6e-05,6.18398]
[1777233718112,43.2,78212.36,0.05,-0.06315,6e-05,6.21345]
[1777233723148,43.21,78205.58,0.05,-0.06356,6e-05,6.24417]
[1777233728183,43.21,78205.53,0.05,-0.06358,6e-05,6.24559]
[1777233733219,43.21,78207.16,0.05,-0.0635,6e-05,6.2397]
[1777233738253,43.22,78210.11,0.05,-0.06335,6e-05,6.22812]
[1777233745303,43.22,78211.47,0.05,-0.06329,6e-05,6.22389]
[1777233750338,43.23,78215.36,0.05,-0.06308,6e-05,6.20829]
[1777233755373,43.23,78220.38,0.05,-0.06277,6e-05,6.18325]
[1777233760408,43.23,78217.64,0.05,-0.06294,6e-05,6.19624]
[1777233765445,43.24,78221.5,0.05,-0.06274,6e-05,6.18081]
[1777233770479,43.24,78222.41,0.05,-0.0627,6e-05,6.17818]
[1777233775513,43.27,78217.88,0.05,-0.06306,6e-05,6.20574]
[1777233782607,43.28,78212.32,0.05,-0.06343,6e-05,6.23347]
[1777233788481,43.28,78207.77,0.05,-0.06371,6e-05,6.25422]
[1777233797667,43.29,78206.96,0.05,-0.06378,6e-05,6.25994]
[1777233802653,43.29,78206.64,0.05,-0.06381,6e-05,6.26213]
[1777233802662,43.29,78206.64,0.05,-0.06381,6e-05,6.26213]
[1777233803485,43.29,78206.64,0.05,-0.06381,6e-05,6.26213]
[1777233803542,43.29,78206.64,0.05,-0.06381,6e-05,6.26213]
[1777233809752,43.32,78205.78,0.05,-0.06401,6e-05,6.2768]
[1777233814786,43.33,78204.4,0.05,-0.06406,6e-05,6.27906]
[1777233819822,43.33,78203.7,0.05,-0.06411,6e-05,6.28314]
[1777233824861,43.33,78210.9,0.05,-0.06371,6e-05,6.25324]
[1777233829893,43.34,78210.71,0.05,-0.06374,6e-05,6.25545]
[1777233834928,43.34,78216.72,0.05,-0.06341,6e-05,6.23105]
[1777233839962,43.35,78218.94,0.05,-0.06331,6e-05,6.22295]
[1777233846005,43.35,78221.88,0.05,-0.06316,6e-05,6.21193]
[1777233851540,43.35,78225.75,0.05,-0.06295,6e-05,6.19611]
[1777233857084,43.36,78225.76,0.05,-0.06298,6e-05,6.19821]
[1777233862653,43.36,78226.59,0.05,-0.06294,6e-05,6.19574]
[1777233869165,43.37,78228.07,0.05,-0.06289,6e-05,6.19171]
[1777233875208,43.38,78227.88,0.05,-0.06288,6e-05,6.18956]
[1777233883314,43.38,78239.17,0.05,-0.06227,6e-05,6.14376]
[1777233888300,43.39,78250.63,0.05,-0.06165,6e-05,6.09656]
[1777233893384,43.39,78253.13,0.05,-0.06153,6e-05,6.08781]
[1777233899376,43.4,78254.95,0.05,-0.06146,6e-05,6.08241]
[1777233904549,43.41,78256.61,0.05,-0.06139,6e-05,6.07694]
[1777233910453,43.41,78257.86,0.05,-0.06135,6e-05,6.07441]
[1777233917502,43.42,78258.1,0.05,-0.06138,6e-05,6.07621]
[1777233923544,43.43,78258.7,0.05,-0.06138,6e-05,6.07609]
[1777233929586,43.44,78259.15,0.05,-0.06138,6e-05,6.07664]
[1777233934621,43.44,78263.87,0.05,-0.0611,6e-05,6.05407]
[1777233939656,43.45,78267.03,0.05,-0.06096,6e-05,6.04305]
[1777233944691,43.46,78267.44,0.05,-0.06097,6e-05,6.04362]
[1777233949726,43.46,78265.53,0.05,-0.0611,6e-05,6.05389]
[1777233954761,43.47,78264.45,0.05,-0.06119,6e-05,6.06056]
[1777233959798,43.48,78263.88,0.05,-0.06125,6e-05,6.06538]
[1777233962670,43.48,78249.86,0.05,-0.06204,6e-05,6.12548]
[1777233967856,43.49,78249.12,0.05,-0.06211,6e-05,6.1305]
[1777233972891,43.49,78249.02,0.05,-0.06214,6e-05,6.13254]
[1777233982959,43.5,78249.15,0.05,-0.06217,6e-05,6.13528]
[1777233990011,43.51,78248.18,0.05,-0.06226,6e-05,6.14176]
[1777233995446,43.51,78248.66,0.05,-0.0622,6e-05,6.13638]
[1777234001088,43.52,78249.07,0.05,-0.06221,6e-05,6.13709]
[1777234006122,43.53,78250.12,0.05,-0.06218,6e-05,6.13429]
[1777234011158,43.53,78255.86,0.05,-0.06188,6e-05,6.11167]
[1777234016743,43.53,78257.28,0.05,-0.06181,6e-05,6.10678]
[1777234021822,43.54,78258.72,0.05,-0.06176,6e-05,6.10296]
[1777234027681,43.55,78256.15,0.05,-0.06193,6e-05,6.11622]
[1777234033313,43.56,78255.52,0.05,-0.062,6e-05,6.12153]
[1777234038348,43.56,78256.12,0.05,-0.06199,6e-05,6.12083]
[1777234043383,43.57,78257.35,0.05,-0.06195,6e-05,6.11737]
[1777234047411,43.57,78246.58,0.05,-0.06257,6e-05,6.16443]
[1777234052542,43.58,78246.93,0.05,-0.06252,6e-05,6.15934]
[1777234058488,43.58,78243.64,0.05,-0.06273,6e-05,6.1753]
[1777234063525,43.59,78243.81,0.05,-0.06274,6e-05,6.17603]
[1777234069565,43.59,78241.72,0.05,-0.06288,6e-05,6.18666]
[1777234074653,43.6,78237.78,0.05,-0.06313,6e-05,6.20481]
[1777234080643,43.6,78239.05,0.05,-0.06307,6e-05,6.2008]
[1777234085678,43.6,78238.93,0.05,-0.06309,6e-05,6.20243]
[1777234090712,43.61,78238.94,0.05,-0.06311,6e-05,6.20342]
[1777234095747,43.61,78238.89,0.05,-0.06312,6e-05,6.20458]
[1777234100783,43.61,78239.85,0.05,-0.06308,6e-05,6.20141]
[1777234105818,43.61,78239.69,0.05,-0.0631,6e-05,6.20296]
[1777234110854,43.62,78239.13,0.05,-0.06314,6e-05,6.20617]
[1777234115889,43.62,78238.43,0.05,-0.06315,6e-05,6.20519]
[1777234120924,43.62,78238.71,0.05,-0.06314,6e-05,6.20478]
[1777234125963,43.62,78237.76,0.05,-0.06321,6e-05,6.20974]
[1777234127796,43.62,78237.7,0.05,-0.06321,6e-05,6.21]
[1777234127810,43.62,78237.7,0.05,-0.06321,6e-05,6.21]
[1777234127859,43.63,78237.37,0.05,-0.06323,6e-05,6.21155]
[1777234128565,43.63,78237.37,0.05,-0.06323,6e-05,6.21155]
[1777234128574,43.63,78237.37,0.05,-0.06323,6e-05,6.21155]
[1777234128584,43.63,78237.37,0.05,-0.06323,6e-05,6.21155]
[1777234128589,43.63,78237.37,0.05,-0.06323,6e-05,6.2117]
[1777234134015,43.62,78237.02,0.05,-0.06325,6e-05,6.21288]
[1777234140059,43.62,78236.39,0.05,-0.06328,6e-05,6.2153]
[1777234142730,43.62,78241.35,0.05,-0.063,6e-05,6.19413]
[1777234142766,43.62,78241.35,0.05,-0.063,6e-05,6.19413]
[1777234142817,43.62,78241.35,0.05,-0.063,6e-05,6.19413]
[1777234142914,43.62,78241.5,0.05,-0.06299,6e-05,6.19349]
[1777234148113,43.62,78240.28,0.05,-0.06306,6e-05,6.19862]
[1777234155163,43.62,78240.07,0.05,-0.06307,6e-05,6.19945]
[1777234155864,43.62,78240.07,0.05,-0.06307,6e-05,6.19945]
[1777234155873,43.62,78240.07,0.05,-0.06307,6e-05,6.19945]
[1777234155878,43.62,78240.07,0.05,-0.06307,6e-05,6.19945]
[1777234155941,43.62,78240.0,0.05,-0.06308,6e-05,6.1997]
[1777234160962,43.62,78238.42,0.05,-0.06316,6e-05,6.20634]
[1777234165987,43.62,78238.42,0.05,-0.06316,6e-05,6.20627]
[1777234170060,43.62,78245.32,0.05,-0.06277,6e-05,6.17677]
[1777234170069,43.62,78245.32,0.05,-0.06277,6e-05,6.17677]
[1777234170279,43.62,78244.61,0.05,-0.06281,6e-05,6.17984]
[1777234175743,43.62,78247.44,0.05,-0.06261,6e-05,6.16334]
[1777234175961,43.62,78248.25,0.05,-0.06257,6e-05,6.15999]
[1777234180443,43.63,78248.25,0.05,-0.06258,6e-05,6.16092]
[1777234180544,43.63,78253.48,0.05,-0.06229,6e-05,6.13901]
[1777234181236,43.63,78253.48,0.05,-0.06229,6e-05,6.13901]
[1777234181630,43.63,78253.48,0.05,-0.06229,6e-05,6.13931]
[1777234182934,43.63,78253.48,0.05,-0.06229,6e-05,6.13931]
[1777234183019,43.63,78255.56,0.05,-0.06218,6e-05,6.13079]
[1777234189401,43.64,78263.32,0.05,-0.06178,6e-05,6.1003]
[1777234194435,43.64,78263.85,0.05,-0.06176,6e-05,6.09938]
[1777234199471,43.64,78264.88,0.05,-0.06172,6e-05,6.09596]
[1777234200852,43.64,78264.88,0.05,-0.06172,6e-05,6.09596]
[1777234200945,43.64,78264.13,0.05,-0.06176,6e-05,6.09947]
[1777234206297,43.65,78257.66,0.05,-0.06215,6e-05,6.12834]
[1777234208249,43.65,78257.4,0.05,-0.06217,6e-05,6.13]
[1777234208534,43.65,78257.67,0.05,-0.06216,6e-05,6.12913]
[1777234211551,43.65,78259.64,0.05,-0.06205,6e-05,6.12134]
[1777234211976,43.65,78259.88,0.05,-0.06204,6e-05,6.1206]
[1777234213337,43.65,78259.88,0.05,-0.06205,6e-05,6.12086]
[1777234213570,43.66,78260.59,0.05,-0.06201,6e-05,6.11813]
[1777234214414,43.66,78260.59,0.05,-0.06201,6e-05,6.11813]
[1777234214578,43.66,78258.83,0.05,-0.06211,6e-05,6.12584]
[1777234219613,43.66,78259.37,0.05,-0.0621,6e-05,6.12474]
[1777234224648,43.66,78252.85,0.05,-0.06248,6e-05,6.15353]
[1777234229686,43.67,78255.08,0.05,-0.06237,6e-05,6.14504]
[1777234234721,43.67,78256.61,0.05,-0.06225,6e-05,6.13487]
[1777234239756,43.67,78254.43,0.05,-0.06239,6e-05,6.14512]
[1777234244790,43.68,78251.62,0.05,-0.06256,6e-05,6.15799]
[1777234249828,43.68,78251.0,0.05,-0.0626,6e-05,6.16165]
[1777234255923,43.68,78248.26,0.05,-0.06278,6e-05,6.17466]
[1777234261910,43.69,78250.38,0.05,-0.06268,6e-05,6.16722]
[1777234266945,43.69,78248.62,0.05,-0.06279,6e-05,6.176]
[1777234271981,43.7,78247.86,0.05,-0.06285,6e-05,6.18048]
[1777234278023,43.7,78243.83,0.05,-0.0631,6e-05,6.19906]
[1777234283057,43.7,78242.67,0.05,-0.06318,6e-05,6.20515]
[1777234288093,43.71,78241.29,0.05,-0.06327,6e-05,6.21218]
[1777234293132,43.71,78236.59,0.05,-0.06351,6e-05,6.22858]
[1777234298170,43.71,78235.01,0.05,-0.06362,6e-05,6.23655]
[1777234303203,43.72,78234.75,0.05,-0.06365,6e-05,6.23869]
[1777234308237,43.72,78234.74,0.05,-0.06366,6e-05,6.23954]
[1777234316344,43.73,78236.88,0.05,-0.06356,6e-05,6.23215]
[1777234322336,43.73,78238.75,0.05,-0.06347,6e-05,6.22521]
[1777234328378,43.73,78242.05,0.05,-0.06329,6e-05,6.2122]
[1777234333412,43.73,78242.3,0.05,-0.06329,6e-05,6.21195]
[1777234339457,43.74,78242.3,0.05,-0.0633,6e-05,6.21284]
[1777234344491,43.74,78242.65,0.05,-0.06329,6e-05,6.21205]
[1777234349526,43.74,78245.51,0.05,-0.06314,6e-05,6.2006]
[1777234354561,43.74,78250.09,0.05,-0.06285,6e-05,6.1772]
[1777234359596,43.75,78253.56,0.05,-0.06266,6e-05,6.16339]
[1777234364630,43.75,78256.59,0.05,-0.0625,6e-05,6.15155]
[1777234370676,43.75,78259.23,0.05,-0.06237,6e-05,6.14165]
[1777234376782,43.76,78261.62,0.05,-0.06225,6e-05,6.13244]
[1777234382762,43.76,78257.87,0.05,-0.06248,6e-05,6.15003]
[1777234388103,43.76,78254.77,0.05,-0.06267,6e-05,6.16399]
[1777234390820,43.77,78235.56,0.05,-0.06377,6e-05,6.24645]
[1777234393846,43.77,78222.89,0.05,-0.0645,6e-05,6.30084]
[1777234399257,43.77,78221.42,0.05,-0.06458,6e-05,6.30707]
[1777234404404,43.77,78218.39,0.05,-0.06475,6e-05,6.3199]
[1777234405841,43.77,78218.39,0.05,-0.06475,6e-05,6.31987]
[1777234405893,43.77,78218.5,0.05,-0.06475,6e-05,6.31936]
[1777234410963,43.77,78215.37,0.05,-0.06492,6e-05,6.33266]
[1777234412180,43.77,78215.37,0.05,-0.06492,6e-05,6.33266]
[1777234413941,43.77,78214.69,0.05,-0.06492,6e-05,6.33071]
[1777234414032,43.77,78214.29,0.05,-0.06494,6e-05,6.33239]
[1777234421035,43.76,78212.39,0.05,-0.06505,6e-05,6.34034]
[1777234427124,43.76,78209.97,0.05,-0.06519,6e-05,6.35057]
[1777234432256,43.76,78211.71,0.05,-0.06508,6e-05,6.34294]
[1777234438154,43.76,78213.74,0.05,-0.06496,6e-05,6.33393]
[1777234443190,43.76,78215.08,0.05,-0.06488,6e-05,6.32797]
[1777234448228,43.76,78215.91,0.05,-0.06483,6e-05,6.32419]
[1777234455278,43.76,78216.58,0.05,-0.06479,6e-05,6.32095]
[1777234460312,43.76,78218.18,0.05,-0.06469,6e-05,6.31375]
[1777234465348,43.76,78218.67,0.05,-0.06466,6e-05,6.31119]
[1777234470382,43.76,78208.58,0.05,-0.06523,6e-05,6.35402]
[1777234475417,43.75,78206.72,0.05,-0.06529,6e-05,6.35651]
[1777234480454,43.75,78205.36,0.05,-0.06536,6e-05,6.36168]
[1777234484995,43.75,78204.46,0.05,-0.0654,6e-05,6.36516]
[1777234484999,43.75,78204.46,0.05,-0.0654,6e-05,6.36516]
[1777234485089,43.75,78204.04,0.05,-0.06543,6e-05,6.36684]
[1777234490819,43.75,78203.24,0.05,-0.06547,6e-05,6.36965]
[1777234492090,43.75,78191.84,0.05,-0.06613,6e-05,6.41876]
[1777234497615,43.74,78189.36,0.05,-0.06626,6e-05,6.42854]
[1777234505627,43.74,78191.24,0.05,-0.06613,6e-05,6.41888]
[1777234511670,43.74,78191.89,0.05,-0.06609,6e-05,6.41603]
[1777234516705,43.74,78195.81,0.05,-0.06587,6e-05,6.39948]
[1777234521740,43.74,78194.72,0.05,-0.06593,6e-05,6.40376]
[1777234526775,43.74,78194.95,0.05,-0.06591,6e-05,6.40208]
[1777234533267,43.74,78194.93,0.05,-0.0659,6e-05,6.40164]
[1777234535391,43.74,78194.67,0.05,-0.06586,6e-05,6.39755]
[1777234535917,43.73,78194.87,0.05,-0.06585,6e-05,6.39655]
[1777234535918,43.73,78196.56,0.05,-0.06575,6e-05,6.38911]
[1777234542113,43.73,78198.94,0.05,-0.0656,6e-05,6.3782]
[1777234546056,43.73,78200.85,0.05,-0.06549,6e-05,6.36946]
[1777234546066,43.73,78200.85,0.05,-0.06549,6e-05,6.36946]
[1777234546392,43.73,78200.85,0.05,-0.06549,6e-05,6.36946]
[1777234546072,43.73,78201.74,0.05,-0.06543,6e-05,6.3655]
[1777234547797,43.73,78201.74,0.05,-0.06543,6e-05,6.36538]
[1777234547828,43.73,78201.74,0.05,-0.06543,6e-05,6.36538]
[1777234548402,43.73,78206.23,0.05,-0.06517,6e-05,6.34587]
[1777234550259,43.73,78217.25,0.05,-0.06453,6e-05,6.29823]
[1777234555981,43.73,78214.13,0.05,-0.06471,6e-05,6.31154]
[1777234561025,43.73,78208.14,0.05,-0.06505,6e-05,6.33721]
[1777234566060,43.73,78206.88,0.05,-0.06512,6e-05,6.34244]
[1777234571095,43.73,78206.15,0.05,-0.06516,6e-05,6.3454]
[1777234576130,43.73,78205.77,0.05,-0.06518,6e-05,6.34683]
[1777234581166,43.73,78204.55,0.05,-0.06525,6e-05,6.35186]
[1777234586200,43.73,78203.34,0.05,-0.06531,6e-05,6.35679]
[1777234591236,43.72,78201.42,0.05,-0.06538,6e-05,6.35995]
[1777234596272,43.72,78200.81,0.05,-0.06541,6e-05,6.36224]
[1777234601305,43.72,78197.11,0.05,-0.06562,6e-05,6.37784]
[1777234606341,43.72,78197.2,0.05,-0.06561,6e-05,6.37704]
[1777234611376,43.72,78197.45,0.05,-0.06559,6e-05,6.37555]
[1777234616410,43.72,78197.32,0.05,-0.06559,6e-05,6.37573]
[1777234621448,43.72,78197.75,0.05,-0.06556,6e-05,6.3735]
[1777234623289,43.72,78193.0,0.05,-0.06584,6e-05,6.39399]
[1777234628494,43.71,78188.84,0.05,-0.06607,6e-05,6.41124]
[1777234633531,43.71,78189.42,0.05,-0.06603,6e-05,6.40794]
[1777234638602,43.71,78187.02,0.05,-0.06616,6e-05,6.4177]
[1777234644609,43.71,78190.82,0.05,-0.06593,6e-05,6.40041]
[1777234650553,43.71,78191.47,0.05,-0.06588,6e-05,6.39714]
[1777234653732,43.7,78191.47,0.05,-0.06583,6e-05,6.39189]
[1777234658741,43.7,78191.99,0.05,-0.06579,6e-05,6.38904]
[1777234664748,43.7,78191.5,0.05,-0.06582,6e-05,6.39058]
[1777234669782,43.7,78190.73,0.05,-0.06585,6e-05,6.39342]
[1777234672028,43.7,78190.73,0.05,-0.06585,6e-05,6.39342]
[1777234676173,43.7,78186.61,0.05,-0.06609,6e-05,6.41075]
[1777234678194,43.7,78186.54,0.05,-0.06609,6e-05,6.4108]
[1777234684888,43.69,78187.77,0.05,-0.066,6e-05,6.40444]
[1777234689145,43.69,78187.44,0.05,-0.06602,6e-05,6.40551]
[1777234689207,43.69,78185.44,0.05,-0.06613,6e-05,6.41408]
[1777234694424,43.69,78184.61,0.05,-0.06618,6e-05,6.41712]
[1777234694480,43.69,78184.39,0.05,-0.06619,6e-05,6.41793]
[1777234696421,43.69,78184.39,0.05,-0.06619,6e-05,6.41779]
[1777234696522,43.69,78183.81,0.05,-0.06622,6e-05,6.42016]
[1777234702504,43.69,78186.66,0.05,-0.06604,6e-05,6.40704]
[1777234702523,43.69,78189.04,0.05,-0.0659,6e-05,6.39657]
[1777234706548,43.69,78188.77,0.05,-0.06591,6e-05,6.39739]
[1777234706574,43.69,78189.11,0.05,-0.06589,6e-05,6.3958]
[1777234712077,43.68,78189.35,0.05,-0.06582,6e-05,6.38924]
[1777234717113,43.68,78185.53,0.05,-0.06604,6e-05,6.4057]
[1777234722149,43.68,78181.68,0.05,-0.06626,6e-05,6.42181]
[1777234728191,43.68,78180.45,0.05,-0.06632,6e-05,6.42636]
[1777234731251,43.68,78183.41,0.05,-0.06615,6e-05,6.41323]
[1777234732946,43.68,78185.04,0.05,-0.06605,6e-05,6.40596]
[1777234733226,43.68,78185.04,0.05,-0.06605,6e-05,6.40588]
[1777234737093,43.68,78183.95,0.05,-0.06611,6e-05,6.41035]
[1777234737324,43.68,78183.95,0.05,-0.06611,6e-05,6.41035]
[1777234737415,43.68,78184.51,0.05,-0.06607,6e-05,6.40783]
[1777234739036,43.68,78184.51,0.05,-0.06607,6e-05,6.40775]
[1777234739307,43.68,78184.97,0.05,-0.06604,6e-05,6.40566]
[1777234746316,43.67,78184.63,0.05,-0.06605,6e-05,6.4064]
[1777234751351,43.67,78184.48,0.05,-0.06605,6e-05,6.40644]
[1777234757296,43.67,78185.2,0.05,-0.06601,6e-05,6.40292]
[1777234765436,43.67,78187.05,0.05,-0.06589,6e-05,6.39421]
[1777234772500,43.66,78186.37,0.05,-0.06586,6e-05,6.39051]
[1777234777538,43.66,78187.24,0.05,-0.0658,6e-05,6.386]
[1777234782572,43.66,78188.05,0.05,-0.06574,6e-05,6.38178]
[1777234787607,43.66,78188.1,0.05,-0.06573,6e-05,6.38085]
[1777234789795,43.65,78188.19,0.05,-0.06572,6e-05,6.38002]
[1777234790629,43.65,78188.19,0.05,-0.06572,6e-05,6.38002]
[1777234795630,43.65,78188.0,0.05,-0.06572,6e-05,6.38011]
[1777234795891,43.65,78188.19,0.05,-0.06571,6e-05,6.37914]
[1777234796670,43.65,78188.35,0.05,-0.0657,6e-05,6.3783]
[1777234801996,43.65,78188.31,0.05,-0.06569,6e-05,6.37788]
[1777234802713,43.65,78188.31,0.05,-0.06569,6e-05,6.37758]
[1777234804546,43.65,78188.48,0.05,-0.06567,6e-05,6.3767]
[1777234806070,43.65,78188.19,0.05,-0.06569,6e-05,6.37765]
[1777234806101,43.65,78188.41,0.05,-0.06567,6e-05,6.3767]
[1777234811776,43.64,78180.21,0.05,-0.06614,6e-05,6.41137]
[1777234816241,43.64,78176.88,0.05,-0.06633,6e-05,6.42532]
[1777234816342,43.64,78176.09,0.05,-0.06638,6e-05,6.42859]
[1777234818281,43.64,78176.09,0.05,-0.06638,6e-05,6.42859]
[1777234818383,43.64,78176.09,0.05,-0.06637,6e-05,6.42824]
[1777234820287,43.64,78176.09,0.05,-0.06637,6e-05,6.42824]
[1777234826385,43.64,78171.32,0.05,-0.06664,6e-05,6.44785]
[1777234828413,43.64,78172.18,0.05,-0.06658,6e-05,6.44377]
[1777234830436,43.64,78172.26,0.05,-0.06658,6e-05,6.44326]
[1777234834505,43.63,78172.94,0.05,-0.06648,6e-05,6.43465]
[1777234835003,43.63,78172.91,0.05,-0.06648,6e-05,6.43463]
[1777234837086,43.63,78171.59,0.05,-0.06656,6e-05,6.4401]
[1777234837160,43.63,78167.16,0.05,-0.06682,6e-05,6.45931]
[1777234838295,43.63,78167.16,0.05,-0.06682,6e-05,6.45931]
[1777234838583,43.63,78167.16,0.05,-0.06682,6e-05,6.45931]
[1777234838616,43.63,78163.78,0.05,-0.06702,6e-05,6.47394]
[1777234843999,43.63,78166.58,0.05,-0.06684,6e-05,6.46052]
[1777234850124,43.62,78167.75,0.05,-0.06675,6e-05,6.45446]
[1777234852745,43.62,78167.75,0.05,-0.06675,6e-05,6.45446]
[1777234853063,43.62,78168.38,0.05,-0.06671,6e-05,6.45127]
[1777234859104,43.62,78168.75,0.05,-0.06668,6e-05,6.44884]
[1777234864140,43.62,78168.29,0.05,-0.06671,6e-05,6.45115]
[1777234870264,43.62,78168.05,0.05,-0.06672,6e-05,6.45214]
[1777234876223,43.62,78167.55,0.05,-0.06674,6e-05,6.45358]
[1777234884280,43.62,78167.86,0.05,-0.06671,6e-05,6.45131]
[1777234890404,43.61,78167.17,0.05,-0.06674,6e-05,6.45368]
[1777234900474,43.61,78166.51,0.05,-0.06672,6e-05,6.45072]
[1777234906437,43.61,78166.67,0.05,-0.06671,6e-05,6.44998]
[1777234908471,43.61,78166.67,0.05,-0.06671,6e-05,6.44998]
[1777234910372,43.61,78168.41,0.05,-0.06662,6e-05,6.44285]
[1777234910473,43.61,78189.06,0.05,-0.0654,6e-05,6.35296]
[1777234911733,43.61,78189.06,0.05,-0.0654,6e-05,6.35296]
[1777234913712,43.61,78189.68,0.05,-0.06536,6e-05,6.35037]
[1777234913747,43.61,78189.52,0.05,-0.06537,6e-05,6.35112]
[1777234917773,43.61,78188.98,0.05,-0.06541,6e-05,6.35363]
[1777234919784,43.61,78180.56,0.05,-0.0659,6e-05,6.3902]
[1777234929603,43.61,78183.11,0.05,-0.06575,6e-05,6.37902]
[1777234934632,43.61,78189.7,0.05,-0.06536,6e-05,6.35054]
[1777234939668,43.61,78196.94,0.05,-0.06494,6e-05,6.31945]
[1777234949738,43.62,78197.16,0.05,-0.06494,6e-05,6.31906]
[1777234955779,43.62,78197.42,0.05,-0.06488,6e-05,6.31338]
[1777234960815,43.62,78206.2,0.05,-0.06438,6e-05,6.27587]
[1777234963228,43.62,78207.13,0.05,-0.06433,6e-05,6.27208]
[1777234963245,43.62,78207.13,0.05,-0.06433,6e-05,6.27208]
[1777234963251,43.62,78207.13,0.05,-0.06433,6e-05,6.27208]
[1777234963835,43.62,78207.0,0.05,-0.06434,6e-05,6.27274]
[1777234963937,43.62,78207.0,0.05,-0.06434,6e-05,6.27274]
[1777234964411,43.62,78207.0,0.05,-0.06434,6e-05,6.27274]
[1777234964506,43.62,78206.72,0.05,-0.06435,6e-05,6.27405]
[1777234969878,43.62,78202.01,0.05,-0.06463,6e-05,6.29485]
[1777234974917,43.62,78201.72,0.05,-0.06465,6e-05,6.29642]
[1777234979947,43.62,78201.54,0.05,-0.06467,6e-05,6.29752]
[1777234988007,43.62,78200.48,0.05,-0.06474,6e-05,6.30254]
[1777234993040,43.62,78202.02,0.05,-0.06465,6e-05,6.29614]
[1777234999081,43.63,78204.79,0.05,-0.06449,6e-05,6.28447]
[1777235004116,43.63,78208.18,0.05,-0.0643,6e-05,6.27007]
[1777235009153,43.63,78209.92,0.05,-0.0642,6e-05,6.26276]
[1777235014188,43.63,78210.87,0.05,-0.0641,6e-05,6.25404]
[1777235019224,43.63,78208.89,0.05,-0.06422,6e-05,6.26268]
[1777235024258,43.63,78207.53,0.05,-0.0643,6e-05,6.26847]
[1777235030302,43.63,78209.03,0.05,-0.06421,6e-05,6.26191]
[1777235035335,43.63,78212.9,0.05,-0.06399,6e-05,6.24524]
[1777235040370,43.63,78213.61,0.05,-0.06395,6e-05,6.24215]
[1777235045406,43.63,78214.83,0.05,-0.06387,6e-05,6.23686]
[1777235050441,43.63,78218.15,0.05,-0.06368,6e-05,6.22262]
[1777235055476,43.63,78218.2,0.05,-0.06368,6e-05,6.22244]
[1777235061603,43.63,78218.17,0.05,-0.06368,6e-05,6.2226]
[1777235067565,43.63,78221.26,0.05,-0.06351,6e-05,6.20942]
[1777235072600,43.63,78222.8,0.05,-0.06338,6e-05,6.1983]
[1777235077635,43.63,78219.91,0.05,-0.06355,6e-05,6.21095]
[1777235082669,43.63,78218.09,0.05,-0.06366,6e-05,6.21901]
[1777235087705,43.63,78219.01,0.05,-0.06361,6e-05,6.21534]
[1777235095763,43.63,78218.11,0.05,-0.06366,6e-05,6.21967]
[1777235100799,43.63,78216.38,0.05,-0.06377,6e-05,6.22734]
[1777235106840,43.63,78215.29,0.05,-0.06383,6e-05,6.23231]
[1777235111953,43.63,78214.54,0.05,-0.06388,6e-05,6.23577]
[1777235117615,43.63,78211.96,0.05,-0.06403,6e-05,6.24697]
[1777235123959,43.64,78210.5,0.05,-0.06412,6e-05,6.25361]
[1777235132094,43.64,78210.61,0.05,-0.06407,6e-05,6.2487]
[1777235134696,43.64,78210.61,0.05,-0.06407,6e-05,6.24883]
[1777235135045,43.64,78209.89,0.05,-0.06412,6e-05,6.25192]
[1777235136536,43.64,78215.63,0.05,-0.06379,6e-05,6.22735]
[1777235137059,43.64,78217.12,0.05,-0.0637,6e-05,6.22106]
[1777235142094,43.64,78213.92,0.05,-0.06389,6e-05,6.23535]
[1777235147129,43.64,78212.76,0.05,-0.06397,6e-05,6.24082]
[1777235152234,43.64,78213.17,0.05,-0.06395,6e-05,6.23959]
[1777235158205,43.64,78213.61,0.05,-0.06393,6e-05,6.23836]
[1777235164248,43.65,78213.75,0.05,-0.06393,6e-05,6.23845]
[1777235169282,43.65,78219.52,0.05,-0.06361,6e-05,6.21442]
[1777235174317,43.65,78220.05,0.05,-0.06359,6e-05,6.2129]
[1777235175408,43.65,78220.05,0.05,-0.06359,6e-05,6.2129]
[1777235175410,43.65,78219.19,0.05,-0.06364,6e-05,6.21672]
[1777235182444,43.65,78219.19,0.05,-0.06366,6e-05,6.21773]
[1777235190429,43.66,78214.65,0.05,-0.06393,6e-05,6.23808]
[1777235198485,43.66,78212.4,0.05,-0.06401,6e-05,6.2425]
[1777235204527,43.66,78211.33,0.05,-0.06407,6e-05,6.2468]
[1777235210336,43.65,78217.37,0.05,-0.0637,6e-05,6.21959]
[1777235215615,43.68,78221.76,0.05,-0.06357,6e-05,6.20986]
[1777235219700,43.68,78222.81,0.05,-0.06351,6e-05,6.20576]
[1777235219747,43.68,78224.05,0.05,-0.06345,6e-05,6.20085]
[1777235222332,43.68,78224.41,0.05,-0.06343,6e-05,6.1997]
[1777235222727,43.68,78225.32,0.05,-0.06338,6e-05,6.19601]
[1777235230723,43.69,78228.24,0.05,-0.06324,6e-05,6.18513]
[1777235233982,43.69,78232.23,0.05,-0.06302,6e-05,6.16853]
[1777235234083,43.69,78232.14,0.05,-0.06302,6e-05,6.16912]
[1777235240793,43.69,78231.2,0.05,-0.06309,6e-05,6.17449]
[1777235245827,43.7,78228.96,0.05,-0.06323,6e-05,6.18485]
[1777235250863,43.7,78229.63,0.05,-0.0632,6e-05,6.18276]
[1777235255898,43.7,78220.32,0.05,-0.0637,6e-05,6.21838]
[1777235260932,43.7,78221.08,0.05,-0.06366,6e-05,6.21552]
[1777235265969,43.7,78248.0,0.05,-0.06214,6e-05,6.10158]
[1777235266490,43.7,78248.0,0.05,-0.06214,6e-05,6.10158]
[1777235266976,43.7,78247.36,0.05,-0.06218,6e-05,6.10456]
[1777235267371,43.7,78247.36,0.05,-0.06218,6e-05,6.10456]
[1777235267982,43.71,78244.15,0.05,-0.06237,6e-05,6.11841]
[1777235273088,43.71,78241.52,0.05,-0.06253,6e-05,6.13074]
[1777235275045,43.71,78241.52,0.05,-0.06253,6e-05,6.13098]
[1777235275144,43.71,78238.33,0.05,-0.06272,6e-05,6.14476]
[1777235279235,43.71,78237.05,0.05,-0.0628,6e-05,6.15113]
[1777235280068,43.71,78236.79,0.05,-0.06282,6e-05,6.15246]
[1777235285219,43.72,78233.88,0.05,-0.06299,6e-05,6.16552]
[1777235285273,43.72,78234.16,0.05,-0.06299,6e-05,6.16501]
[1777235293228,43.72,78233.54,0.05,-0.06305,6e-05,6.16948]
[1777235298761,43.73,78236.45,0.05,-0.06289,6e-05,6.15801]
[1777235299210,43.73,78234.93,0.05,-0.06298,6e-05,6.16472]
[1777235299443,43.73,78234.93,0.05,-0.06298,6e-05,6.16472]
[1777235300218,43.73,78233.76,0.05,-0.06305,6e-05,6.16993]
[1777235303592,43.73,78231.89,0.05,-0.06317,6e-05,6.17884]
[1777235304246,43.73,78231.16,0.05,-0.06321,6e-05,6.18218]
[1777235313368,43.74,78234.57,0.05,-0.063,6e-05,6.16498]
[1777235323438,43.75,78234.78,0.05,-0.06303,6e-05,6.16666]
[1777235331436,43.77,78234.78,0.05,-0.06311,6e-05,6.17322]
[1777235336471,43.77,78236.81,0.05,-0.06301,6e-05,6.1658]
[1777235343578,43.78,78236.28,0.05,-0.06307,6e-05,6.16975]
[1777235350135,43.78,78236.42,0.05,-0.06307,6e-05,6.17036]
[1777235352125,43.78,78236.23,0.05,-0.06309,6e-05,6.17141]
[1777235352127,43.78,78236.01,0.05,-0.06311,6e-05,6.17282]
[1777235358627,43.79,78235.55,0.05,-0.06315,6e-05,6.17645]
[1777235363718,43.79,78235.21,0.05,-0.06319,6e-05,6.17907]
[1777235367457,43.79,78233.46,0.05,-0.0633,6e-05,6.18722]
[1777235368384,43.79,78232.69,0.05,-0.06334,6e-05,6.19072]
[1777235368696,43.79,78233.26,0.05,-0.06331,6e-05,6.18851]
[1777235373790,43.8,78232.82,0.05,-0.06331,6e-05,6.18669]
[1777235382795,43.8,78234.66,0.05,-0.06323,6e-05,6.18085]
[1777235389165,43.81,78234.06,0.05,-0.06328,6e-05,6.18426]
[1777235395887,43.81,78235.2,0.05,-0.06324,6e-05,6.18117]
[1777235400921,43.81,78235.01,0.05,-0.06326,6e-05,6.18294]
[1777235403999,43.82,78247.49,0.05,-0.06256,6e-05,6.1306]
[1777235409984,43.82,78245.92,0.05,-0.06267,6e-05,6.13888]
[1777235415020,43.83,78246.18,0.05,-0.06267,6e-05,6.13914]
[1777235420438,43.83,78245.09,0.05,-0.06275,6e-05,6.14484]
[1777235427104,43.84,78243.49,0.05,-0.06287,6e-05,6.15375]
[1777235432139,43.84,78247.17,0.05,-0.06263,6e-05,6.13485]
[1777235437173,43.84,78250.27,0.05,-0.06248,6e-05,6.12323]
[1777235438355,43.85,78263.53,0.05,-0.06174,6e-05,6.06768]
[1777235444283,43.85,78266.0,0.05,-0.06163,6e-05,6.05974]
[1777235450269,43.86,78268.43,0.05,-0.06153,6e-05,6.05201]
[1777235455300,43.87,78265.52,0.05,-0.06172,6e-05,6.06621]
[1777235458635,43.87,78263.69,0.05,-0.06184,6e-05,6.0751]
[1777235459328,43.87,78262.83,0.05,-0.06189,6e-05,6.07912]
[1777235464423,43.88,78263.07,0.05,-0.06191,6e-05,6.08063]
[1777235471413,43.89,78263.42,0.05,-0.06192,6e-05,6.08122]
[1777235476975,43.89,78270.7,0.05,-0.06152,6e-05,6.05171]
[1777235483498,43.9,78270.98,0.05,-0.06157,6e-05,6.05492]
[1777235488533,43.91,78285.19,0.05,-0.06081,6e-05,5.99771]
[1777235490457,43.91,78285.19,0.05,-0.06081,6e-05,5.99771]
[1777235490483,43.91,78287.26,0.05,-0.0607,5e-05,5.98947]
[1777235491470,43.91,78290.28,0.05,-0.06053,5e-05,5.9769]
[1777235492379,43.91,78290.28,0.05,-0.06053,5e-05,5.9769]
[1777235494572,43.92,78285.37,0.05,-0.06078,6e-05,5.99414]
[1777235494584,43.92,78285.37,0.05,-0.06078,6e-05,5.99414]
[1777235500617,43.92,78287.38,0.05,-0.0607,5e-05,5.98824]
[1777235505652,43.93,78284.83,0.05,-0.06086,6e-05,6.00052]
[1777235511226,43.93,78287.22,0.05,-0.06075,5e-05,5.99181]
[1777235511749,43.93,78289.54,0.05,-0.06063,5e-05,5.98248]
[1777235512056,43.93,78289.54,0.05,-0.06063,5e-05,5.98248]
[1777235512086,43.93,78307.39,0.05,-0.05966,5e-05,5.90883]
[1777235512512,43.93,78307.39,0.05,-0.05966,5e-05,5.90883]
[1777235513610,43.94,78307.0,0.05,-0.05968,5e-05,5.91082]
[1777235518849,43.94,78300.57,0.05,-0.06006,5e-05,5.93936]
[1777235524854,43.95,78303.09,0.05,-0.05995,5e-05,5.93156]
[1777235530837,43.96,78314.85,0.05,-0.05935,5e-05,5.88546]
[1777235536878,43.97,78320.0,0.05,-0.05911,5e-05,5.86712]
[1777235542921,43.97,78321.38,0.05,-0.05907,5e-05,5.86429]
[1777235549973,43.99,78322.79,0.05,-0.05904,5e-05,5.8618]
[1777235552361,43.99,78317.03,0.05,-0.05932,5e-05,5.88172]
[1777235558028,44.0,78307.87,0.05,-0.05984,5e-05,5.92187]
[1777235561120,44.0,78307.34,0.05,-0.05988,5e-05,5.92479]
[1777235561213,44.0,78307.34,0.05,-0.05988,5e-05,5.92479]
[1777235562537,44.0,78308.25,0.05,-0.05984,5e-05,5.92173]
[1777235562879,44.0,78308.25,0.05,-0.05984,5e-05,5.92173]
[1777235566816,44.0,78299.47,0.05,-0.06033,5e-05,5.95931]
[1777235567092,44.03,78296.13,0.05,-0.06062,5e-05,5.98104]
[1777235572126,44.1,78293.32,0.05,-0.06108,5e-05,6.01622]
[1777235577162,44.11,78293.36,0.05,-0.06111,6e-05,6.01868]
[1777235582196,44.12,78294.14,0.05,-0.06111,5e-05,6.01854]
[1777235587235,44.13,78294.34,0.05,-0.06113,5e-05,6.0203]
[1777235592270,44.13,78293.26,0.05,-0.06121,6e-05,6.02675]
[1777235597304,44.14,78299.35,0.05,-0.06091,5e-05,6.00344]
[1777235602340,44.15,78299.0,0.05,-0.06095,5e-05,6.00704]
[1777235602649,44.15,78299.0,0.05,-0.06095,5e-05,6.00704]
[1777235603454,44.15,78299.0,0.05,-0.06095,5e-05,6.00704]
[1777235614426,44.16,78297.01,0.05,-0.06108,5e-05,6.01553]
[1777235619459,44.17,78296.28,0.05,-0.06115,5e-05,6.02059]
[1777235624494,44.18,78287.9,0.05,-0.06165,6e-05,6.05801]
[1777235630535,44.19,78287.88,0.05,-0.0617,6e-05,6.06209]
[1777235635573,44.26,78294.99,0.05,-0.0616,6e-05,6.05501]
[1777235641457,44.27,78295.44,0.05,-0.06161,6e-05,6.05581]
[1777235647736,44.3,78300.4,0.05,-0.06147,6e-05,6.0454]
[1777235647757,44.3,78300.13,0.05,-0.0615,6e-05,6.04787]
[1777235653697,44.34,78304.42,0.05,-0.0614,5e-05,6.04021]
[1777235657908,44.36,78313.29,0.05,-0.06101,5e-05,6.0114]
[1777235658279,44.36,78313.29,0.05,-0.06101,5e-05,6.0114]
[1777235658373,44.36,78357.6,0.05,-0.05864,5e-05,5.83041]
[1777235659064,44.36,78357.6,0.05,-0.05864,5e-05,5.83041]
[1777235659141,44.36,78377.77,0.05,-0.05759,5e-05,5.74972]
[1777235664735,44.37,78376.27,0.05,-0.05769,5e-05,5.75798]
[1777235669070,44.38,78369.24,0.05,-0.05809,5e-05,5.7888]
[1777235669091,44.38,78369.24,0.05,-0.05809,5e-05,5.7888]
[1777235669336,44.38,78356.83,0.05,-0.05875,5e-05,5.83954]
[1777235671109,44.38,78356.83,0.05,-0.05876,5e-05,5.84005]
[1777235671444,44.38,78356.83,0.05,-0.05876,5e-05,5.84005]
[1777235675136,44.39,78353.05,0.05,-0.05894,5e-05,5.85263]
[1777235675516,44.39,78353.77,0.05,-0.05891,5e-05,5.85016]
[1777235680886,44.4,78355.53,0.05,-0.05885,5e-05,5.8457]
[1777235685981,44.41,78360.28,0.05,-0.05863,5e-05,5.82857]
[1777235691998,44.41,78358.5,0.05,-0.05875,5e-05,5.83832]
[1777235697034,44.42,78359.95,0.05,-0.0587,5e-05,5.83444]
[1777235702068,44.43,78369.37,0.05,-0.05823,5e-05,5.79857]
[1777235704126,44.43,78380.34,0.05,-0.05767,5e-05,5.75532]
[1777235707619,44.43,78385.63,0.05,-0.05741,5e-05,5.73513]
[1777235710124,44.44,78398.26,0.05,-0.05679,5e-05,5.68693]
[1777235715160,44.45,78390.13,0.05,-0.05725,5e-05,5.72261]
[1777235715723,44.45,78390.13,0.05,-0.05725,5e-05,5.72261]
[1777235717759,44.45,78388.07,0.05,-0.05737,5e-05,5.73201]
[1777235718181,44.46,78384.92,0.05,-0.05754,5e-05,5.7452]
[1777235723219,44.47,78386.51,0.05,-0.05749,5e-05,5.74155]
[1777235723836,44.47,78386.51,0.05,-0.05749,5e-05,5.74155]
[1777235725857,44.47,78386.39,0.05,-0.05751,5e-05,5.74312]
[1777235731273,44.48,78385.0,0.05,-0.05758,5e-05,5.74728]
[1777235733614,44.48,78385.14,0.05,-0.05758,5e-05,5.74725]
[1777235733898,44.48,78385.51,0.05,-0.05757,5e-05,5.7463]
[1777235735302,44.49,78369.19,0.05,-0.05844,5e-05,5.81308]
[1777235736338,44.49,78358.52,0.05,-0.05901,5e-05,5.85671]
[1777235741344,44.49,78356.65,0.05,-0.05913,5e-05,5.86617]
[1777235746408,44.5,78352.61,0.05,-0.05937,5e-05,5.88446]
[1777235751414,44.5,78347.12,0.05,-0.05969,5e-05,5.90863]
[1777235756478,44.51,78344.1,0.05,-0.05987,5e-05,5.92271]
[1777235762491,44.52,78342.79,0.05,-0.05997,5e-05,5.93019]
[1777235767525,44.52,78340.47,0.05,-0.06012,5e-05,5.94145]
[1777235772560,44.53,78338.41,0.05,-0.06025,5e-05,5.95167]
[1777235777287,44.53,78342.96,0.05,-0.06002,5e-05,5.9345]
[1777235777848,44.53,78342.96,0.05,-0.06003,5e-05,5.93486]
[1777235778681,44.53,78342.96,0.05,-0.06003,5e-05,5.93486]
[1777235778736,44.54,78356.24,0.05,-0.05933,5e-05,5.88163]
[1777235783902,44.54,78359.9,0.05,-0.05915,5e-05,5.86818]
[1777235784758,44.54,78359.9,0.05,-0.05915,5e-05,5.86818]
[1777235784761,44.55,78359.95,0.05,-0.05917,5e-05,5.86939]
[1777235787313,44.55,78361.34,0.05,-0.05911,5e-05,5.86469]
[1777235791693,44.55,78338.13,0.05,-0.06033,5e-05,5.95626]
[1777235796759,44.56,78338.54,0.05,-0.06034,5e-05,5.95746]
[1777235806828,44.58,78339.1,0.05,-0.06037,5e-05,5.9597]
[1777235811834,44.58,78334.07,0.05,-0.06067,5e-05,5.98251]
[1777235815523,44.59,78336.97,0.05,-0.06053,5e-05,5.97151]
[1777235815528,44.59,78336.57,0.05,-0.06055,5e-05,5.97359]
[1777235816450,44.59,78336.57,0.05,-0.06055,5e-05,5.97359]
[1777235816503,44.59,78336.06,0.05,-0.06059,5e-05,5.97612]
[1777235821536,44.6,78335.22,0.05,-0.06066,5e-05,5.98131]
[1777235826969,44.6,78332.18,0.05,-0.06086,5e-05,5.99673]
[1777235832259,44.61,78331.93,0.05,-0.06089,5e-05,5.99942]
[1777235833449,44.61,78331.13,0.05,-0.06094,5e-05,6.00312]
[1777235833776,44.61,78315.28,0.05,-0.06182,5e-05,6.06911]
[1777235839350,44.62,78312.0,0.05,-0.06201,6e-05,6.08373]
[1777235843723,44.62,78312.32,0.05,-0.062,6e-05,6.08314]
[1777235843794,44.62,78312.32,0.05,-0.06201,6e-05,6.0839]
[1777235845472,44.62,78312.32,0.05,-0.06201,6e-05,6.0839]
[1777235845574,44.62,78316.31,0.05,-0.0618,5e-05,6.06768]
[1777235851606,44.63,78315.08,0.05,-0.06188,5e-05,6.0741]
[1777235851707,44.63,78315.69,0.05,-0.06181,5e-05,6.06709]
[1777235857152,44.63,78314.81,0.05,-0.06188,5e-05,6.07231]
[1777235862186,44.64,78314.5,0.05,-0.06191,5e-05,6.07469]
[1777235867250,44.64,78304.38,0.05,-0.06248,6e-05,6.11761]
[1777235867953,44.64,78304.38,0.05,-0.06248,6e-05,6.11761]
[1777235868229,44.64,78304.67,0.05,-0.06247,6e-05,6.11662]
[1777235870242,44.64,78292.76,0.05,-0.06313,6e-05,6.1664]
[1777235872822,44.64,78292.69,0.05,-0.06314,6e-05,6.16679]
[1777235872825,44.64,78292.77,0.05,-0.06314,6e-05,6.16663]
[1777235877749,44.64,78293.76,0.05,-0.06308,6e-05,6.1627]
[1777235877785,44.64,78294.35,0.05,-0.06305,6e-05,6.16044]
[1777235878569,44.64,78294.35,0.05,-0.06305,6e-05,6.16044]
[1777235878631,44.64,78293.89,0.05,-0.06308,6e-05,6.16246]
[1777235879502,44.64,78293.89,0.05,-0.06308,6e-05,6.16246]
[1777235879603,44.64,78294.68,0.05,-0.06304,6e-05,6.15927]
[1777235880431,44.64,78294.68,0.05,-0.06304,6e-05,6.15927]
[1777235880476,44.64,78296.13,0.05,-0.06296,6e-05,6.15334]
[1777235881316,44.64,78296.13,0.05,-0.06296,6e-05,6.15334]
[1777235881850,44.64,78296.63,0.05,-0.06293,6e-05,6.15146]
[1777235883799,44.64,78296.63,0.05,-0.06293,6e-05,6.15146]
[1777235884340,44.65,78297.88,0.05,-0.06287,6e-05,6.14649]
[1777235889828,44.65,78297.71,0.05,-0.06288,6e-05,6.14764]
[1777235895417,44.65,78301.94,0.05,-0.06266,6e-05,6.13102]
[1777235900376,44.65,78297.64,0.05,-0.06291,6e-05,6.14935]
[1777235900453,44.65,78296.57,0.05,-0.06297,6e-05,6.1539]
[1777235900970,44.65,78296.57,0.05,-0.06297,6e-05,6.1539]
[1777235901459,44.65,78296.99,0.05,-0.06294,6e-05,6.15225]
[1777235904307,44.65,78296.64,0.05,-0.06297,6e-05,6.15391]
[1777235904409,44.65,78296.45,0.05,-0.06298,6e-05,6.1548]
[1777235905361,44.65,78296.45,0.05,-0.06298,6e-05,6.1548]
[1777235905462,44.65,78296.45,0.05,-0.06298,6e-05,6.1549]
[1777235909381,44.65,78296.02,0.05,-0.06301,6e-05,6.15699]
[1777235909515,44.65,78293.56,0.05,-0.06315,6e-05,6.16734]
[1777235910357,44.65,78293.56,0.05,-0.06315,6e-05,6.16734]
[1777235910523,44.65,78290.55,0.05,-0.06332,6e-05,6.17997]
[1777235915561,44.66,78290.66,0.05,-0.06327,6e-05,6.17498]
[1777235920593,44.66,78293.38,0.05,-0.06312,6e-05,6.16387]
[1777235924715,44.66,78292.52,0.05,-0.06317,6e-05,6.16755]
[1777235924789,44.66,78285.7,0.05,-0.06355,6e-05,6.19602]
[1777235930663,44.66,78276.66,0.05,-0.06406,6e-05,6.23356]
[1777235934382,44.65,78282.96,0.05,-0.0637,6e-05,6.20693]
[1777235934692,44.65,78285.02,0.05,-0.06358,6e-05,6.19828]
[1777235935449,44.65,78285.02,0.05,-0.06358,6e-05,6.19828]
[1777235935699,44.65,78284.42,0.05,-0.06361,6e-05,6.20077]
[1777235939257,44.65,78283.27,0.05,-0.06368,6e-05,6.20551]
[1777235939275,44.65,78283.27,0.05,-0.06368,6e-05,6.20544]
[1777235946776,44.65,78283.5,0.05,-0.06366,6e-05,6.20425]
[1777235952699,44.65,78283.97,0.05,-0.06363,6e-05,6.20226]
[1777235957883,44.65,78285.79,0.05,-0.06353,6e-05,6.19442]
[1777235962888,44.65,78286.62,0.05,-0.06348,6e-05,6.1909]
[1777235967925,44.65,78289.0,0.05,-0.06335,6e-05,6.18094]
[1777235969597,44.65,78289.74,0.05,-0.06331,6e-05,6.17785]
[1777235969937,44.65,78289.74,0.05,-0.06331,6e-05,6.17784]
[1777235974972,44.65,78280.32,0.05,-0.06379,6e-05,6.21216]
[1777235981016,44.65,78279.79,0.05,-0.06381,6e-05,6.21403]
[1777235986051,44.65,78278.47,0.05,-0.06389,6e-05,6.21933]
[1777235992662,44.65,78277.78,0.05,-0.06392,6e-05,6.22211]
[1777235998168,44.65,78274.65,0.05,-0.06409,6e-05,6.2349]
[1777236002422,44.65,78264.09,0.05,-0.06469,6e-05,6.27902]
[1777236007687,44.65,78263.14,0.05,-0.06474,6e-05,6.28265]
[1777236013247,44.64,78266.78,0.05,-0.06452,6e-05,6.26644]
[1777236018311,44.64,78269.37,0.05,-0.06437,6e-05,6.25502]
[1777236024320,44.64,78269.85,0.05,-0.06433,6e-05,6.25233]
[1777236029355,44.64,78269.36,0.05,-0.06435,6e-05,6.25378]
[1777236034389,44.64,78269.28,0.05,-0.0643,6e-05,6.24866]
[1777236039425,44.63,78270.16,0.05,-0.06424,6e-05,6.24431]
[1777236041427,44.63,78270.16,0.05,-0.06424,6e-05,6.24431]
[1777236041493,44.63,78270.45,0.05,-0.06422,6e-05,6.24283]
[1777236048523,44.63,78271.41,0.05,-0.06416,6e-05,6.23791]
[1777236055537,44.63,78271.44,0.05,-0.06415,6e-05,6.23707]
[1777236064600,44.63,78271.68,0.05,-0.06412,6e-05,6.23538]
[1777236070643,44.62,78272.53,0.05,-0.06407,6e-05,6.23146]
[1777236071554,44.62,78272.53,0.05,-0.06407,6e-05,6.23146]
[1777236071746,44.62,78272.66,0.05,-0.06406,6e-05,6.23086]
[1777236073524,44.62,78272.5,0.05,-0.06407,6e-05,6.23148]
[1777236073577,44.62,78272.5,0.05,-0.06407,6e-05,6.23143]
[1777236078733,44.62,78271.65,0.05,-0.06412,6e-05,6.23477]
[1777236082217,44.62,78271.05,0.05,-0.06415,6e-05,6.23717]
[1777236082730,44.62,78266.47,0.05,-0.06441,6e-05,6.25636]
[1777236087762,44.62,78266.99,0.05,-0.06437,6e-05,6.25382]
[1777236092800,44.62,78266.85,0.05,-0.06433,6e-05,6.24923]
[1777236097916,44.62,78266.56,0.05,-0.06434,6e-05,6.25017]
[1777236103875,44.62,78266.73,0.05,-0.06433,6e-05,6.24896]
[1777236108943,44.62,78267.2,0.05,-0.0643,6e-05,6.24664]
[1777236112896,44.62,78267.2,0.05,-0.06429,6e-05,6.24644]
[1777236112957,44.62,78281.71,0.05,-0.06347,6e-05,6.18557]
[1777236117971,44.62,78287.66,0.05,-0.06314,6e-05,6.16066]
[1777236120797,44.62,78289.47,0.05,-0.06304,6e-05,6.15291]
[1777236120995,44.62,78289.55,0.05,-0.06303,6e-05,6.15247]
[1777236126027,44.62,78280.85,0.05,-0.06352,6e-05,6.18895]
[1777236126347,44.62,78280.85,0.05,-0.06352,6e-05,6.18895]
[1777236127035,44.62,78279.83,0.05,-0.06358,6e-05,6.19322]
[1777236127430,44.62,78279.83,0.05,-0.06358,6e-05,6.19322]
[1777236128042,44.62,78279.55,0.05,-0.06359,6e-05,6.1944]
[1777236133077,44.62,78272.99,0.05,-0.06396,6e-05,6.22189]
[1777236139120,44.62,78274.19,0.05,-0.06389,6e-05,6.21678]
[1777236144155,44.62,78274.48,0.05,-0.06388,6e-05,6.21552]
[1777236149229,44.62,78268.5,0.05,-0.06421,6e-05,6.24045]
[1777236155232,44.61,78268.68,0.05,-0.06416,6e-05,6.23463]
[1777236160267,44.61,78268.93,0.05,-0.06414,6e-05,6.23339]
[1777236166310,44.61,78269.85,0.05,-0.06408,6e-05,6.22934]
[1777236171344,44.61,78269.72,0.05,-0.06409,6e-05,6.22972]
[1777236176380,44.61,78274.34,0.05,-0.06383,6e-05,6.21027]
[1777236182423,44.61,78274.14,0.05,-0.06384,6e-05,6.2111]
[1777236187457,44.61,78272.28,0.05,-0.06394,6e-05,6.21887]
[1777236194505,44.61,78272.84,0.05,-0.06391,6e-05,6.21652]
[1777236199579,44.61,78272.27,0.05,-0.06394,6e-05,6.21895]
[1777236205582,44.61,78271.04,0.05,-0.06402,6e-05,6.22418]
[1777236211625,44.61,78270.94,0.05,-0.06398,6e-05,6.21981]
[1777236216415,44.61,78271.21,0.05,-0.06396,6e-05,6.21868]
[1777236216660,44.61,78271.65,0.05,-0.06394,6e-05,6.21684]
[1777236217333,44.61,78271.65,0.05,-0.06394,6e-05,6.21684]
[1777236217667,44.61,78271.96,0.05,-0.06392,6e-05,6.21554]
[1777236218319,44.61,78271.96,0.05,-0.06392,6e-05,6.21554]
[1777236218366,44.61,78273.17,0.05,-0.06385,6e-05,6.21048]
[1777236220542,44.61,78273.17,0.05,-0.06385,6e-05,6.21049]
[1777236220567,44.61,78273.17,0.05,-0.06385,6e-05,6.21051]
[1777236224217,44.61,78273.17,0.05,-0.06385,6e-05,6.21054]
[1777236224716,44.61,78273.05,0.05,-0.06386,6e-05,6.21108]
[1777236229791,44.61,78273.5,0.05,-0.06384,6e-05,6.20932]
[1777236235795,44.61,78273.18,0.05,-0.06386,6e-05,6.21084]
[1777236236804,44.61,78283.91,0.05,-0.06325,6e-05,6.166]
[1777236241839,44.62,78283.61,0.05,-0.06328,6e-05,6.16775]
[1777236246873,44.62,78281.38,0.05,-0.0634,6e-05,6.17721]
[1777236251917,44.62,78287.94,0.05,-0.06303,6e-05,6.14955]
[1777236256955,44.62,78294.36,0.05,-0.06268,6e-05,6.12308]
[1777236261990,44.62,78295.2,0.05,-0.06264,6e-05,6.12011]
[1777236267024,44.62,78304.27,0.05,-0.06214,6e-05,6.08314]
[1777236269919,44.62,78304.27,0.05,-0.06215,6e-05,6.08344]
[1777236270056,44.62,78304.27,0.05,-0.06215,6e-05,6.08344]
[1777236272061,44.62,78314.55,0.05,-0.06154,5e-05,6.03639]
[1777236274143,44.62,78313.56,0.05,-0.0616,5e-05,6.0406]
[1777236279745,44.62,78304.6,0.05,-0.0621,6e-05,6.07825]
[1777236286039,44.62,78302.42,0.05,-0.06222,6e-05,6.08752]
[1777236291193,44.63,78299.69,0.05,-0.06239,6e-05,6.09998]
[1777236294179,44.63,78299.43,0.05,-0.06241,6e-05,6.10142]
[1777236294217,44.63,78300.0,0.05,-0.06238,6e-05,6.09941]
[1777236298508,44.63,78300.85,0.05,-0.06234,6e-05,6.09642]
[1777236298609,44.63,78301.99,0.05,-0.06228,6e-05,6.09188]
[1777236304285,44.64,78303.89,0.05,-0.06219,6e-05,6.08508]
[1777236309319,44.64,78304.36,0.05,-0.06217,6e-05,6.08401]
[1777236314355,44.64,78303.36,0.05,-0.06224,6e-05,6.0889]
[1777236319389,44.64,78310.93,0.05,-0.06183,5e-05,6.05823]
[1777236324425,44.67,78311.18,0.05,-0.06195,6e-05,6.06711]
[1777236329831,44.68,78311.17,0.05,-0.06197,6e-05,6.06897]
[1777236336509,44.69,78309.32,0.05,-0.06206,6e-05,6.07407]
[1777236347586,44.69,78306.98,0.05,-0.06218,6e-05,6.08361]
[1777236353988,44.69,78304.28,0.05,-0.06233,6e-05,6.09468]
[1777236360026,44.69,78307.76,0.05,-0.06214,6e-05,6.08026]
[1777236363467,44.69,78308.54,0.05,-0.0621,6e-05,6.07707]
[1777236368733,44.69,78310.68,0.05,-0.06198,6e-05,6.06831]
[1777236376282,44.69,78311.09,0.05,-0.06196,6e-05,6.06668]
[1777236376454,44.69,78311.29,0.05,-0.06195,6e-05,6.06593]
[1777236377707,44.69,78311.29,0.05,-0.06195,6e-05,6.06593]
[1777236377799,44.69,78321.96,0.05,-0.06136,5e-05,6.022]
[1777236382833,44.69,78330.33,0.05,-0.06092,5e-05,5.98834]
[1777236385797,44.69,78330.33,0.05,-0.06092,5e-05,5.98834]
[1777236390918,44.69,78327.59,0.05,-0.06108,5e-05,6.00077]
[1777236391893,44.69,78327.59,0.05,-0.06108,5e-05,6.00077]
[1777236395959,44.7,78327.13,0.05,-0.06107,5e-05,5.99852]
[1777236401972,44.7,78325.1,0.05,-0.0612,5e-05,6.00792]
[1777236406077,44.7,78324.54,0.05,-0.06123,5e-05,6.01064]
[1777236411524,44.7,78325.12,0.05,-0.06121,5e-05,6.00915]
[1777236413054,44.7,78338.38,0.05,-0.0605,5e-05,5.95518]
[1777236418090,44.71,78343.99,0.05,-0.06021,5e-05,5.9337]
[1777236423126,44.71,78349.37,0.05,-0.05993,5e-05,5.91224]
[1777236428159,44.71,78348.69,0.05,-0.05997,5e-05,5.91526]
[1777236431327,44.71,78335.87,0.05,-0.06066,5e-05,5.96754]
[1777236436593,44.71,78335.51,0.05,-0.06068,5e-05,5.96881]
[1777236441303,44.71,78352.68,0.05,-0.05975,5e-05,5.8987]
[1777236447293,44.71,78357.49,0.05,-0.0595,5e-05,5.87981]
[1777236452328,44.71,78355.46,0.05,-0.05958,5e-05,5.88395]
[1777236457363,44.72,78354.49,0.05,-0.05964,5e-05,5.88849]
[1777236462397,44.72,78352.88,0.05,-0.05973,5e-05,5.89573]
[1777236467433,44.72,78351.88,0.05,-0.05979,5e-05,5.90038]
[1777236472468,44.72,78343.14,0.05,-0.06027,5e-05,5.93636]
[1777236477502,44.73,78334.73,0.05,-0.06074,5e-05,5.97248]
[1777236482537,44.73,78332.54,0.05,-0.06089,5e-05,5.98351]
[1777236489586,44.74,78330.19,0.05,-0.06105,5e-05,5.99562]
[1777236495831,44.74,78329.53,0.05,-0.06109,5e-05,5.99845]
[1777236501724,44.74,78325.43,0.05,-0.06131,5e-05,6.0155]
[1777236507713,44.74,78322.87,0.05,-0.06146,5e-05,6.02626]
[1777236512749,44.75,78321.66,0.05,-0.06149,5e-05,6.02756]
[1777236517818,44.75,78317.76,0.05,-0.06172,5e-05,6.04444]
[1777236517909,44.75,78312.57,0.05,-0.06201,6e-05,6.06602]
[1777236523060,44.75,78313.45,0.05,-0.06197,6e-05,6.06304]
[1777236523942,44.75,78307.55,0.05,-0.06229,6e-05,6.08768]
[1777236526545,44.75,78305.57,0.05,-0.06241,6e-05,6.09648]
[1777236530174,44.76,78301.04,0.05,-0.06267,6e-05,6.116]
[1777236530220,44.76,78303.02,0.05,-0.06257,6e-05,6.10802]
[1777236531620,44.76,78303.02,0.05,-0.06257,6e-05,6.10824]
[1777236532433,44.76,78303.02,0.05,-0.06257,6e-05,6.10824]
[1777236535278,44.76,78302.31,0.05,-0.06261,6e-05,6.1116]
[1777236535380,44.76,78305.75,0.05,-0.06243,6e-05,6.09774]
[1777236536746,44.76,78305.75,0.05,-0.06243,6e-05,6.09793]
[1777236536916,44.76,78302.79,0.05,-0.0626,6e-05,6.11036]
[1777236540285,44.76,78297.63,0.05,-0.06289,6e-05,6.13205]
[1777236540375,44.76,78296.38,0.05,-0.06296,6e-05,6.13736]
[1777236540881,44.76,78296.38,0.05,-0.06296,6e-05,6.13736]
[1777236540961,44.76,78295.22,0.05,-0.06302,6e-05,6.14229]
[1777236545136,44.76,78293.2,0.05,-0.06314,6e-05,6.15099]
[1777236545177,44.77,78294.14,0.05,-0.06309,6e-05,6.14716]
[1777236551014,44.77,78298.62,0.05,-0.06285,6e-05,6.12915]
[1777236556049,44.77,78298.48,0.05,-0.06286,6e-05,6.13026]
[1777236560488,44.77,78294.84,0.05,-0.06307,6e-05,6.14567]
[1777236560544,44.77,78293.94,0.05,-0.06312,6e-05,6.14958]
[1777236562382,44.77,78293.94,0.05,-0.06312,6e-05,6.14958]
[1777236562476,44.77,78295.68,0.05,-0.06303,6e-05,6.14243]
[1777236566553,44.77,78304.75,0.05,-0.06253,6e-05,6.10511]
[1777236567127,44.77,78307.05,0.05,-0.0624,6e-05,6.09589]
[1777236572218,44.77,78298.27,0.05,-0.06285,6e-05,6.12815]
[1777236578581,44.78,78295.15,0.05,-0.06303,6e-05,6.14156]
[1777236582289,44.78,78277.39,0.05,-0.06403,6e-05,6.21565]
[1777236585255,44.78,78287.66,0.05,-0.06345,6e-05,6.17273]
[1777236591824,44.78,78289.45,0.05,-0.06335,6e-05,6.1654]
[1777236594600,44.78,78289.04,0.05,-0.06338,6e-05,6.16736]
[1777236595323,44.78,78298.94,0.05,-0.06283,6e-05,6.1264]
[1777236600359,44.78,78300.69,0.05,-0.06274,6e-05,6.11974]
[1777236603321,44.78,78295.7,0.05,-0.06302,6e-05,6.14064]
[1777236603421,44.78,78295.73,0.05,-0.06302,6e-05,6.14059]
[1777236605152,44.78,78295.73,0.05,-0.06302,6e-05,6.14059]
[1777236605244,44.78,78295.73,0.05,-0.06302,6e-05,6.14076]
[1777236610429,44.78,78294.55,0.05,-0.06309,6e-05,6.14604]
[1777236616474,44.78,78294.02,0.05,-0.06313,6e-05,6.1487]
[1777236616785,44.78,78294.02,0.05,-0.06313,6e-05,6.1487]
[1777236617481,44.78,78300.81,0.05,-0.06275,6e-05,6.12062]
[1777236617703,44.78,78300.81,0.05,-0.06275,6e-05,6.12062]
[1777236618488,44.78,78302.09,0.05,-0.06268,6e-05,6.11545]
[1777236621127,44.78,78302.25,0.05,-0.06268,6e-05,6.11492]
[1777236621510,44.79,78302.68,0.05,-0.06266,6e-05,6.1134]
[1777236622015,44.79,78302.68,0.05,-0.06266,6e-05,6.1134]
[1777236622078,44.79,78303.42,0.05,-0.06262,6e-05,6.11047]
[1777236627553,44.79,78308.06,0.05,-0.06237,6e-05,6.09199]
[1777236631427,44.79,78306.69,0.05,-0.06245,6e-05,6.09819]
[1777236631580,44.79,78306.16,0.05,-0.06244,6e-05,6.09572]
[1777236633023,44.79,78306.29,0.05,-0.06243,6e-05,6.09531]
[1777236633594,44.79,78306.28,0.05,-0.06244,6e-05,6.09547]
[1777236641602,44.79,78306.59,0.05,-0.06242,6e-05,6.09457]
[1777236646697,44.79,78307.33,0.05,-0.06238,6e-05,6.091]
[1777236652879,44.79,78308.96,0.05,-0.06228,6e-05,6.0837]
[1777236658780,44.79,78309.49,0.05,-0.06224,6e-05,6.08115]
[1777236663816,44.79,78308.59,0.05,-0.06229,6e-05,6.08436]
[1777236668851,44.79,78308.95,0.05,-0.06227,6e-05,6.08276]
[1777236673885,44.78,78309.56,0.05,-0.06223,6e-05,6.0799]
[1777236678921,44.78,78309.65,0.05,-0.06222,6e-05,6.0792]
[1777236684962,44.78,78310.26,0.05,-0.06218,6e-05,6.07645]
[1777236689999,44.78,78309.13,0.05,-0.06225,6e-05,6.08162]
[1777236696042,44.79,78308.54,0.05,-0.06225,6e-05,6.07987]
[1777236701075,44.79,78309.2,0.05,-0.06222,6e-05,6.07764]
[1777236709132,44.79,78311.91,0.05,-0.06208,6e-05,6.06736]
[1777236714167,44.79,78311.93,0.05,-0.06209,6e-05,6.06784]
[1777236719202,44.79,78312.03,0.05,-0.06209,6e-05,6.06799]
[1777236728264,44.8,78312.23,0.05,-0.06209,6e-05,6.06816]
[1777236733441,44.8,78311.83,0.05,-0.06212,6e-05,6.07035]
[1777236739341,44.8,78311.04,0.05,-0.06217,6e-05,6.07423]
[1777236744378,44.8,78310.95,0.05,-0.06218,6e-05,6.07509]
[1777236753581,44.81,78311.15,0.05,-0.06214,6e-05,6.07037]
[1777236755042,44.81,78311.15,0.05,-0.06214,6e-05,6.07048]
[1777236755453,44.81,78308.37,0.05,-0.0623,6e-05,6.08205]
[1777236760489,44.81,78309.46,0.05,-0.06224,6e-05,6.07791]
[1777236765524,44.81,78308.45,0.05,-0.0623,6e-05,6.08243]
[1777236768580,44.81,78308.73,0.05,-0.06229,6e-05,6.08139]
[1777236768582,44.81,78307.95,0.05,-0.06233,6e-05,6.08466]
[1777236772653,44.81,78307.95,0.05,-0.06233,6e-05,6.0848]
[1777236772676,44.81,78306.74,0.05,-0.0624,6e-05,6.08984]
[1777236774478,44.81,78306.74,0.05,-0.0624,6e-05,6.08991]
[1777236774587,44.81,78306.74,0.05,-0.0624,6e-05,6.08991]
[1777236779621,44.81,78307.15,0.05,-0.06238,6e-05,6.08835]
[1777236784658,44.81,78308.0,0.05,-0.06233,6e-05,6.08497]
[1777236789694,44.81,78309.48,0.05,-0.06225,6e-05,6.07899]
[1777236791458,44.81,78309.81,0.05,-0.06224,6e-05,6.07765]
[1777236791710,44.81,78309.85,0.05,-0.06223,6e-05,6.07755]
[1777236796743,44.81,78310.26,0.05,-0.06221,6e-05,6.07598]
[1777236798098,44.81,78310.26,0.05,-0.06221,6e-05,6.07598]
[1777236798757,44.81,78310.21,0.05,-0.06222,6e-05,6.07624]
[1777236803930,44.81,78311.09,0.05,-0.06217,6e-05,6.07274]
[1777236809835,44.81,78311.19,0.05,-0.06216,6e-05,6.07228]
[1777236817891,44.81,78311.13,0.05,-0.06212,6e-05,6.06774]
[1777236822927,44.81,78309.13,0.05,-0.06222,6e-05,6.07493]
[1777236828968,44.81,78305.68,0.05,-0.06241,6e-05,6.0891]
[1777236834141,44.81,78300.45,0.05,-0.0627,6e-05,6.11061]
[1777236840046,44.81,78297.25,0.05,-0.06287,6e-05,6.12376]
[1777236845081,44.81,78298.21,0.05,-0.06282,6e-05,6.11973]
[1777236851122,44.81,78296.14,0.05,-0.06293,6e-05,6.12822]
[1777236856158,44.81,78294.39,0.05,-0.06303,6e-05,6.13543]
[1777236861433,44.81,78289.37,0.05,-0.06331,6e-05,6.15624]
[1777236861455,44.81,78286.67,0.05,-0.06346,6e-05,6.16744]
[1777236864352,44.81,78272.55,0.05,-0.06426,6e-05,6.22627]
[1777236870256,44.81,78271.05,0.05,-0.06433,6e-05,6.23198]
[1777236876299,44.8,78268.82,0.05,-0.06441,6e-05,6.23597]
[1777236881333,44.8,78267.81,0.05,-0.06446,6e-05,6.23984]
[1777236886368,44.8,78263.58,0.05,-0.0647,6e-05,6.25716]
[1777236891403,44.8,78261.57,0.05,-0.0648,6e-05,6.26509]
[1777236896439,44.8,78262.61,0.05,-0.06474,6e-05,6.26023]
[1777236901473,44.8,78261.87,0.05,-0.06477,6e-05,6.26284]
[1777236906507,44.79,78258.28,0.05,-0.06497,6e-05,6.27737]
[1777236914706,44.79,78258.72,0.05,-0.06493,6e-05,6.27435]
[1777236920607,44.79,78251.38,0.05,-0.06534,6e-05,6.30431]
[1777236921785,44.79,78251.38,0.05,-0.06534,6e-05,6.30431]
[1777236925809,44.79,78245.84,0.05,-0.06564,6e-05,6.3268]
[1777236929529,44.78,78244.03,0.05,-0.06574,6e-05,6.33353]
[1777236929844,44.78,78244.03,0.05,-0.06574,6e-05,6.33353]
[1777236929670,44.78,78242.54,0.05,-0.06582,6e-05,6.3396]
[1777236930678,44.78,78242.19,0.05,-0.06584,6e-05,6.34084]
[1777236936719,44.78,78240.93,0.05,-0.06585,6e-05,6.33996]
[1777236941755,44.77,78238.1,0.05,-0.066,6e-05,6.35083]
[1777236946855,44.77,78235.47,0.05,-0.06614,6e-05,6.3611]
[1777236954846,44.76,78236.26,0.05,-0.06606,6e-05,6.35568]
[1777236958254,44.76,78236.82,0.05,-0.06602,6e-05,6.35284]
[1777236958291,44.76,78236.82,0.05,-0.06602,6e-05,6.35237]
[1777236964921,44.76,78236.05,0.05,-0.06604,6e-05,6.354]
[1777236971543,44.75,78235.4,0.05,-0.06607,6e-05,6.35583]
[1777236977001,44.75,78234.63,0.05,-0.06608,6e-05,6.35721]
[1777236982035,44.74,78234.07,0.05,-0.0661,6e-05,6.35839]
[1777236987072,44.74,78239.36,0.05,-0.06578,6e-05,6.33485]
[1777236992106,44.74,78240.11,0.05,-0.06568,6e-05,6.32589]
[1777236998149,44.73,78239.72,0.05,-0.06569,6e-05,6.32655]
[1777237004189,44.73,78241.3,0.05,-0.06559,6e-05,6.319]
[1777237009224,44.73,78246.7,0.05,-0.06527,6e-05,6.29556]
[1777237013322,44.73,78247.24,0.05,-0.06523,6e-05,6.29317]
[1777237013335,44.73,78249.54,0.05,-0.0651,6e-05,6.28316]
[1777237019294,44.73,78248.85,0.05,-0.06513,6e-05,6.28546]
[1777237024330,44.72,78249.94,0.05,-0.06506,6e-05,6.28018]
[1777237030371,44.72,78249.66,0.05,-0.06506,6e-05,6.28044]
[1777237035551,44.72,78246.62,0.05,-0.06523,6e-05,6.29248]
[1777237042455,44.71,78244.46,0.05,-0.06533,6e-05,6.30044]
[1777237051520,44.71,78243.08,0.05,-0.06535,6e-05,6.2999]
[1777237056554,44.71,78237.88,0.05,-0.06564,6e-05,6.32106]
[1777237061590,44.7,78236.02,0.05,-0.06573,6e-05,6.32799]
[1777237066847,44.7,78235.67,0.05,-0.06574,6e-05,6.32872]
[1777237072671,44.7,78235.16,0.05,-0.06575,6e-05,6.32958]
[1777237077706,44.69,78233.94,0.05,-0.06581,6e-05,6.3338]
[1777237082178,44.69,78232.8,0.05,-0.06587,6e-05,6.33786]
[1777237084212,44.69,78232.48,0.05,-0.06588,6e-05,6.33883]
[1777237089641,44.69,78232.96,0.05,-0.06584,6e-05,6.33582]
[1777237094825,44.68,78233.92,0.05,-0.06577,6e-05,6.33063]
[1777237099859,44.68,78234.12,0.05,-0.06575,6e-05,6.32887]
[1777237103543,44.68,78234.26,0.05,-0.06573,6e-05,6.32774]
[1777237103706,44.68,78234.26,0.05,-0.06573,6e-05,6.32774]
[1777237103912,44.68,78234.26,0.05,-0.06573,6e-05,6.32774]
[1777237103958,44.68,78208.05,0.05,-0.06726,6e-05,6.43916]
[1777237105135,44.68,78208.05,0.05,-0.06726,6e-05,6.43916]
[1777237106550,44.68,78212.76,0.05,-0.06697,6e-05,6.4185]
[1777237111945,44.67,78211.81,0.05,-0.06696,6e-05,6.41571]
[1777237112681,44.67,78211.81,0.05,-0.06696,6e-05,6.41571]
[1777237117988,44.66,78209.85,0.05,-0.06705,6e-05,6.42214]
[1777237123022,44.66,78207.27,0.05,-0.06718,6e-05,6.43154]
[1777237129065,44.65,78206.42,0.05,-0.0672,6e-05,6.43313]
[1777237134100,44.65,78204.34,0.05,-0.06729,6e-05,6.43999]
[1777237141150,44.64,78205.11,0.05,-0.06722,6e-05,6.43434]
[1777237146329,44.63,78205.19,0.05,-0.06719,6e-05,6.43229]
[1777237151194,44.63,78204.82,0.05,-0.06719,6e-05,6.43251]
[1777237153226,44.63,78204.99,0.05,-0.06717,6e-05,6.4311]
[1777237155297,44.63,78205.07,0.05,-0.06716,6e-05,6.43008]
[1777237164311,44.61,78204.96,0.05,-0.06712,6e-05,6.42722]
[1777237167460,44.61,78203.91,0.05,-0.06717,6e-05,6.43104]
[1777237173352,44.61,78203.75,0.05,-0.06711,6e-05,6.42479]
[1777237173364,44.61,78203.75,0.05,-0.06711,6e-05,6.42479]
[1777237176038,44.6,78204.07,0.05,-0.06708,6e-05,6.42275]
[1777237177636,44.6,78204.4,0.05,-0.06705,6e-05,6.42067]
[1777237184452,44.59,78204.43,0.05,-0.06702,6e-05,6.41786]
[1777237185242,44.59,78204.43,0.05,-0.06702,6e-05,6.41786]
[1777237185252,44.59,78204.43,0.05,-0.06702,6e-05,6.41786]
[1777237186799,44.59,78204.03,0.05,-0.06703,6e-05,6.41923]
[1777237187824,44.59,78204.01,0.05,-0.06703,6e-05,6.41898]
[1777237194552,44.58,78204.08,0.05,-0.06699,6e-05,6.41595]
[1777237200741,44.58,78204.5,0.05,-0.06695,6e-05,6.41313]
[1777237206758,44.57,78195.84,0.05,-0.06742,6e-05,6.44694]
[1777237208099,44.57,78195.84,0.05,-0.06742,6e-05,6.44694]
[1777237208181,44.57,78197.4,0.05,-0.06732,6e-05,6.43984]
[1777237213684,44.56,78203.52,0.05,-0.06693,6e-05,6.41149]
[1777237216209,44.56,78203.37,0.05,-0.06694,6e-05,6.41181]
[1777237216310,44.56,78203.23,0.05,-0.06694,6e-05,6.41177]
[1777237222748,44.55,78203.23,0.05,-0.06691,6e-05,6.40988]
[1777237226394,44.55,78201.7,0.05,-0.06699,6e-05,6.41581]
[1777237228406,44.55,78207.13,0.05,-0.06666,6e-05,6.39165]
[1777237234836,44.54,78207.83,0.05,-0.06655,6e-05,6.38201]
[1777237239870,44.54,78207.31,0.05,-0.06656,6e-05,6.38304]
[1777237244905,44.53,78207.45,0.05,-0.06654,6e-05,6.38131]
[1777237254979,44.53,78206.44,0.05,-0.06657,6e-05,6.38337]
[1777237257111,44.53,78218.63,0.05,-0.06585,6e-05,6.33092]
[1777237259959,44.52,78219.73,0.05,-0.06578,6e-05,6.32592]
[1777237260016,44.52,78222.05,0.05,-0.06565,6e-05,6.3159]
[1777237265047,44.52,78225.99,0.05,-0.06541,6e-05,6.29888]
[1777237265135,44.52,78227.19,0.05,-0.06534,6e-05,6.2934]
[1777237269110,44.52,78233.67,0.05,-0.06497,6e-05,6.26601]
[1777237276126,44.52,78236.92,0.05,-0.06478,6e-05,6.25226]
[1777237286953,44.52,78235.67,0.05,-0.06486,6e-05,6.25833]
[1777237287399,44.53,78228.92,0.05,-0.06527,6e-05,6.28847]
[1777237292709,44.53,78226.98,0.05,-0.06535,6e-05,6.29244]
[1777237304320,44.53,78228.13,0.05,-0.06529,6e-05,6.28809]
[1777237311513,44.53,78234.06,0.05,-0.06494,6e-05,6.26274]
[1777237317293,44.53,78226.91,0.05,-0.06535,6e-05,6.29252]
[1777237317771,44.53,78223.51,0.05,-0.06555,6e-05,6.30706]
[1777237321843,44.53,78217.97,0.05,-0.06587,6e-05,6.3307]
[1777237323907,44.53,78218.12,0.05,-0.06586,6e-05,6.33011]
[1777237324514,44.53,78218.12,0.05,-0.06586,6e-05,6.33014]
[1777237325070,44.53,78218.12,0.05,-0.06586,6e-05,6.33014]
[1777237325093,44.53,78218.12,0.05,-0.06586,6e-05,6.33014]
[1777237325299,44.53,78218.12,0.05,-0.06586,6e-05,6.32996]
[1777237325915,44.53,78218.12,0.05,-0.06586,6e-05,6.32996]
[1777237325969,44.53,78218.12,0.05,-0.06586,6e-05,6.32996]
[1777237326016,44.53,78221.28,0.05,-0.06568,6e-05,6.31671]
[1777237331500,44.53,78222.78,0.05,-0.0656,6e-05,6.31099]
[1777237337674,44.54,78227.91,0.05,-0.06533,6e-05,6.29122]
[1777237345609,44.55,78233.88,0.05,-0.06501,6e-05,6.26795]
[1777237350862,44.55,78234.38,0.05,-0.065,6e-05,6.26688]
[1777237357942,44.55,78234.38,0.05,-0.06496,6e-05,6.2628]
[1777237363064,44.56,78234.58,0.05,-0.06498,6e-05,6.26429]
[1777237367755,44.56,78242.98,0.05,-0.06452,6e-05,6.23029]
[1777237367768,44.57,78241.69,0.05,-0.0646,6e-05,6.23605]
[1777237373806,44.57,78243.15,0.05,-0.06454,6e-05,6.23185]
[1777237383877,44.58,78240.91,0.05,-0.06471,6e-05,6.24456]
[1777237384886,44.58,78230.36,0.05,-0.06532,6e-05,6.28948]
[1777237390929,44.59,78230.37,0.05,-0.06534,6e-05,6.29103]
[1777237395963,44.59,78237.42,0.05,-0.06496,6e-05,6.26257]
[1777237401427,44.6,78235.11,0.05,-0.0651,6e-05,6.27324]
[1777237401441,44.6,78235.11,0.05,-0.0651,6e-05,6.27324]
[1777237402010,44.6,78235.02,0.05,-0.06512,6e-05,6.27452]
[1777237407046,44.6,78231.19,0.05,-0.06533,6e-05,6.2904]
[1777237413087,44.6,78231.91,0.05,-0.06524,6e-05,6.28198]
[1777237418242,44.59,78232.37,0.05,-0.06521,6e-05,6.27967]
[1777237424164,44.59,78232.77,0.05,-0.06518,6e-05,6.27757]
[1777237429348,44.59,78234.51,0.05,-0.06508,6e-05,6.26997]
[1777237436251,44.59,78234.8,0.05,-0.06505,6e-05,6.26833]
[1777237441254,44.59,78234.81,0.05,-0.06505,6e-05,6.26809]
[1777237442339,44.59,78251.8,0.05,-0.06408,6e-05,6.19641]
[1777237448453,44.59,78255.35,0.05,-0.06388,6e-05,6.18191]
[1777237454377,44.59,78256.34,0.05,-0.06383,6e-05,6.17794]
[1777237463441,44.59,78255.33,0.05,-0.06389,6e-05,6.18253]
[1777237468476,44.59,78252.0,0.05,-0.06408,6e-05,6.19669]
[1777237473512,44.59,78258.55,0.05,-0.06367,6e-05,6.16476]
[1777237478664,44.6,78263.6,0.05,-0.06339,6e-05,6.1443]
[1777237482503,44.6,78263.6,0.05,-0.06339,6e-05,6.1443]
[1777237482575,44.6,78263.6,0.05,-0.0634,6e-05,6.14484]
[1777237484589,44.6,78274.37,0.05,-0.0628,6e-05,6.1003]
[1777237485562,44.6,78274.37,0.05,-0.0628,6e-05,6.1003]
[1777237485653,44.6,78277.55,0.05,-0.06262,6e-05,6.08729]
[1777237489122,44.6,78277.97,0.05,-0.06261,6e-05,6.08598]
[1777237489222,44.6,78280.3,0.05,-0.06248,6e-05,6.07652]
[1777237489870,44.6,78280.3,0.05,-0.06248,6e-05,6.07652]
[1777237489946,44.6,78281.16,0.05,-0.06243,6e-05,6.07318]
[1777237491455,44.6,78281.16,0.05,-0.06243,6e-05,6.07318]
[1777237491527,44.6,78281.05,0.05,-0.06245,6e-05,6.07408]
[1777237492308,44.6,78281.05,0.05,-0.06245,6e-05,6.07408]
[1777237492465,44.6,78281.05,0.05,-0.06245,6e-05,6.07408]
[1777237492485,44.6,78280.57,0.05,-0.06247,6e-05,6.07607]
[1777237494321,44.61,78280.57,0.05,-0.06248,6e-05,6.07628]
[1777237498382,44.61,78280.86,0.05,-0.06246,6e-05,6.07529]
[1777237498417,44.61,78281.9,0.05,-0.06242,6e-05,6.07244]
[1777237504569,44.62,78281.9,0.05,-0.06245,6e-05,6.07451]
[1777237504579,44.62,78281.9,0.05,-0.06245,6e-05,6.07451]
[1777237505220,44.62,78281.9,0.05,-0.06245,6e-05,6.07451]
[1777237505514,44.67,78312.69,0.05,-0.06095,5e-05,5.96288]
[1777237506473,44.67,78277.73,0.05,-0.06289,6e-05,6.10724]
[1777237506563,44.67,78277.73,0.05,-0.06289,6e-05,6.10724]
[1777237506575,44.67,78277.73,0.05,-0.06289,6e-05,6.10724]
[1777237506777,44.67,78277.73,0.05,-0.06289,6e-05,6.10724]
[1777237506819,44.67,78277.73,0.05,-0.06289,6e-05,6.10724]
[1777237506917,44.67,78277.73,0.05,-0.06289,6e-05,6.10774]
[1777237508612,44.67,78277.73,0.05,-0.0629,6e-05,6.10824]
[1777237508617,44.67,78277.73,0.05,-0.0629,6e-05,6.10824]
[1777237508649,44.67,78278.19,0.05,-0.06288,6e-05,6.10647]
[1777237510225,44.67,78278.19,0.05,-0.06288,6e-05,6.10647]
[1777237510614,44.67,78278.19,0.05,-0.06288,6e-05,6.10692]
[1777237515806,44.68,78271.09,0.05,-0.06332,6e-05,6.13917]
[1777237521968,44.69,78273.43,0.05,-0.06322,6e-05,6.13194]
[1777237529903,44.7,78273.75,0.05,-0.06325,6e-05,6.13405]
[1777237531729,44.7,78273.75,0.05,-0.06325,6e-05,6.13405]
[1777237532564,44.7,78273.01,0.05,-0.06326,6e-05,6.13349]
[1777237532722,44.7,78273.01,0.05,-0.06326,6e-05,6.13349]
[1777237532731,44.7,78273.01,0.05,-0.06326,6e-05,6.13349]
[1777237532955,44.7,78273.01,0.05,-0.06326,6e-05,6.13349]
[1777237534939,44.7,78273.01,0.05,-0.06327,6e-05,6.13435]
[1777237542007,44.7,78273.01,0.05,-0.06327,6e-05,6.13435]
[1777237548029,44.72,78271.66,0.05,-0.06342,6e-05,6.14544]
[1777237554071,44.73,78272.61,0.05,-0.0634,6e-05,6.14397]
[1777237559107,44.74,78273.52,0.05,-0.06338,6e-05,6.14226]
[1777237564142,44.74,78276.55,0.05,-0.06323,6e-05,6.13175]
[1777237569176,44.75,78278.97,0.05,-0.06313,6e-05,6.12389]
[1777237574212,44.76,78278.38,0.05,-0.06319,6e-05,6.12861]
[1777237579247,44.77,78280.18,0.05,-0.06312,6e-05,6.12348]
[1777237584282,44.77,78281.37,0.05,-0.06308,6e-05,6.12093]
[1777237589318,44.78,78282.81,0.05,-0.06304,6e-05,6.11734]
[1777237595365,44.79,78283.2,0.05,-0.06301,6e-05,6.11376]
[1777237600400,44.8,78289.25,0.05,-0.0627,6e-05,6.09112]
[1777237605847,44.8,78291.84,0.05,-0.06258,6e-05,6.08246]
[1777237611477,44.82,78291.89,0.05,-0.06263,6e-05,6.08576]
[1777237616155,44.82,78292.92,0.05,-0.0626,6e-05,6.08349]
[1777237616512,44.82,78292.97,0.05,-0.0626,6e-05,6.08378]
[1777237620231,44.82,78293.67,0.05,-0.06257,6e-05,6.0814]
[1777237620540,44.83,78286.5,0.05,-0.06297,6e-05,6.11125]
[1777237625575,44.83,78284.44,0.05,-0.0631,6e-05,6.1212]
[1777237628302,44.83,78284.82,0.05,-0.0631,6e-05,6.12081]
[1777237628595,44.83,78285.47,0.05,-0.06307,6e-05,6.11851]
[1777237635644,44.84,78285.2,0.05,-0.06309,6e-05,6.12049]
[1777237642807,44.84,78286.28,0.05,-0.06304,6e-05,6.11654]
[1777237648960,44.84,78287.13,0.05,-0.063,6e-05,6.11331]
[1777237654778,44.84,78287.86,0.05,-0.06292,6e-05,6.10605]
[1777237659813,44.84,78287.14,0.05,-0.06296,6e-05,6.1094]
[1777237664847,44.84,78286.47,0.05,-0.06301,6e-05,6.11249]
[1777237669885,44.85,78287.04,0.05,-0.06298,6e-05,6.11043]
[1777237675927,44.85,78287.85,0.05,-0.06294,6e-05,6.10744]
[1777237680962,44.85,78288.27,0.05,-0.06292,6e-05,6.10602]
[1777237686503,44.85,78289.63,0.05,-0.06285,6e-05,6.10066]
[1777237693158,44.85,78290.4,0.05,-0.06281,6e-05,6.09805]
[1777237697295,44.85,78291.67,0.05,-0.06274,6e-05,6.09303]
[1777237697330,44.85,78292.86,0.05,-0.06268,6e-05,6.08819]
[1777237703228,44.86,78292.68,0.05,-0.06271,6e-05,6.09057]
[1777237709159,44.86,78292.27,0.05,-0.06276,6e-05,6.09411]
[1777237714195,44.87,78295.83,0.05,-0.06253,6e-05,6.07611]
[1777237720236,44.87,78296.2,0.05,-0.06253,6e-05,6.07565]
[1777237725272,44.88,78296.45,0.05,-0.06253,6e-05,6.07607]
[1777237730306,44.88,78294.62,0.05,-0.06266,6e-05,6.08525]
[1777237737356,44.89,78294.61,0.05,-0.06269,6e-05,6.08751]
[1777237742398,44.89,78294.11,0.05,-0.06274,6e-05,6.09114]
[1777237747459,44.9,78296.63,0.05,-0.06261,6e-05,6.08159]
[1777237752496,44.9,78300.81,0.05,-0.0624,6e-05,6.06596]
[1777237757530,44.91,78299.94,0.05,-0.06247,6e-05,6.07138]
[1777237760152,44.91,78294.76,0.05,-0.06276,6e-05,6.09322]
[1777237766594,44.91,78293.59,0.05,-0.06283,6e-05,6.09839]
[1777237771627,44.91,78293.3,0.05,-0.06281,6e-05,6.095]
[1777237776664,44.91,78288.14,0.05,-0.0631,6e-05,6.11653]
[1777237782711,44.91,78285.12,0.05,-0.06327,6e-05,6.12908]
[1777237787746,44.91,78275.57,0.05,-0.06381,6e-05,6.16916]
[1777237792780,44.91,78272.86,0.05,-0.06397,6e-05,6.1813]
[1777237797815,44.92,78270.4,0.05,-0.06412,6e-05,6.19246]
[1777237803931,44.92,78268.4,0.05,-0.06425,6e-05,6.20184]
[1777237809899,44.92,78267.67,0.05,-0.06431,6e-05,6.20592]
[1777237814934,44.93,78264.79,0.05,-0.06448,6e-05,6.21874]
[1777237822696,44.93,78263.61,0.05,-0.06455,6e-05,6.22412]
[1777237825086,44.93,78259.93,0.05,-0.06477,6e-05,6.23983]
[1777237831146,44.93,78259.96,0.05,-0.06476,6e-05,6.23908]
[1777237838098,44.93,78259.85,0.05,-0.06473,6e-05,6.23578]
[1777237844212,44.93,78259.68,0.05,-0.06475,6e-05,6.23735]
[1777237847466,44.93,78259.68,0.05,-0.06476,6e-05,6.23764]
[1777237854281,44.94,78267.03,0.05,-0.06436,6e-05,6.20836]
[1777237860252,44.94,78268.44,0.05,-0.06429,6e-05,6.20363]
[1777237863715,44.94,78269.74,0.05,-0.06423,6e-05,6.1988]
[1777237869315,44.95,78270.58,0.05,-0.0642,6e-05,6.19652]
[1777237874422,44.95,78270.94,0.05,-0.06419,6e-05,6.19603]
[1777237880392,44.96,78270.86,0.05,-0.06421,6e-05,6.19758]
[1777237885428,44.96,78270.65,0.05,-0.06424,6e-05,6.19947]
[1777237890462,44.96,78271.14,0.05,-0.06422,6e-05,6.19844]
[1777237895501,44.96,78270.88,0.05,-0.06421,6e-05,6.1957]
[1777237900536,44.97,78268.45,0.05,-0.06436,6e-05,6.20678]
[1777237908207,44.97,78267.86,0.05,-0.0644,6e-05,6.20992]
[1777237913626,44.97,78263.9,0.05,-0.06462,6e-05,6.22584]
[1777237918661,44.97,78263.73,0.05,-0.06463,6e-05,6.22704]
[1777237921859,44.97,78263.34,0.05,-0.06466,6e-05,6.22896]
[1777237923902,44.97,78269.92,0.05,-0.06429,6e-05,6.20183]
[1777237923918,44.97,78271.94,0.05,-0.06418,6e-05,6.19361]
[1777237929982,44.97,78275.21,0.05,-0.06399,6e-05,6.18019]
[1777237930752,44.97,78275.21,0.05,-0.064,6e-05,6.18022]
[1777237936787,44.97,78278.01,0.05,-0.06384,6e-05,6.16864]
[1777237941821,44.97,78278.96,0.05,-0.06379,6e-05,6.16475]
[1777237948872,44.97,78278.92,0.05,-0.06379,6e-05,6.16498]
[1777237954912,44.97,78285.52,0.05,-0.06337,6e-05,6.13286]
[1777237959947,44.97,78286.63,0.05,-0.06331,6e-05,6.12844]
[1777237961468,44.97,78286.48,0.05,-0.06332,6e-05,6.1291]
[1777237961476,44.97,78286.48,0.05,-0.06332,6e-05,6.1291]
[1777237962553,44.97,78286.48,0.05,-0.06332,6e-05,6.12914]
[1777237964503,44.98,78286.43,0.05,-0.06334,6e-05,6.13007]
[1777237970018,44.98,78286.47,0.05,-0.06335,6e-05,6.13131]
[1777237972480,44.98,78286.55,0.05,-0.06335,6e-05,6.13144]
[1777237972491,44.98,78286.55,0.05,-0.06335,6e-05,6.13144]
[1777237974461,44.98,78286.59,0.05,-0.06336,6e-05,6.13151]
[1777237975468,44.98,78286.58,0.05,-0.06336,6e-05,6.13178]
[1777237981269,44.99,78286.89,0.05,-0.06336,6e-05,6.13184]
[1777237982835,44.99,78288.84,0.05,-0.06325,6e-05,6.12401]
[1777237983531,44.99,78288.2,0.05,-0.06329,6e-05,6.12689]
[1777237983541,44.99,78288.2,0.05,-0.06329,6e-05,6.12689]
[1777237985520,44.99,78290.85,0.05,-0.06315,6e-05,6.11642]
[1777237986338,44.99,78292.3,0.05,-0.06307,6e-05,6.11068]
[1777237990606,45.0,78292.01,0.05,-0.0631,6e-05,6.11293]
[1777237990962,45.0,78292.01,0.05,-0.0631,6e-05,6.11293]
[1777237993150,45.0,78282.11,0.05,-0.06367,6e-05,6.1546]
[1777238001235,45.0,78282.63,0.05,-0.06366,6e-05,6.15429]
[1777238006270,45.01,78280.2,0.05,-0.06381,6e-05,6.16536]
[1777238012312,45.01,78275.45,0.05,-0.06405,6e-05,6.18134]
[1777238017375,45.01,78271.7,0.05,-0.06427,6e-05,6.19754]
[1777238018385,45.01,78270.93,0.05,-0.06431,6e-05,6.20089]
[1777238024397,45.02,78270.61,0.05,-0.06434,6e-05,6.20311]
[1777238029433,45.02,78264.73,0.05,-0.06469,6e-05,6.22813]
[1777238034466,45.02,78266.08,0.05,-0.06461,6e-05,6.22272]
[1777238037694,45.02,78270.31,0.05,-0.06437,6e-05,6.20483]
[1777238039718,45.02,78271.24,0.05,-0.06432,6e-05,6.20095]
[1777238045655,45.02,78271.51,0.05,-0.06431,6e-05,6.20064]
[1777238053600,45.02,78272.73,0.05,-0.06425,6e-05,6.19648]
[1777238058635,45.02,78273.4,0.05,-0.06422,6e-05,6.19378]
[1777238063670,45.02,78275.15,0.05,-0.06411,6e-05,6.18613]
[1777238068705,45.02,78270.79,0.05,-0.06437,6e-05,6.20469]
[1777238073740,45.02,78270.9,0.05,-0.06431,6e-05,6.19911]
[1777238078777,45.02,78270.81,0.05,-0.06431,6e-05,6.1993]
[1777238083815,45.02,78271.66,0.05,-0.06427,6e-05,6.19628]
[1777238088847,45.03,78269.32,0.05,-0.06441,6e-05,6.20656]
[1777238093881,45.03,78265.81,0.05,-0.06462,6e-05,6.22161]
[1777238098916,45.03,78265.91,0.05,-0.06462,6e-05,6.22151]
[1777238103952,45.03,78262.25,0.05,-0.06481,6e-05,6.23612]
[1777238108987,45.02,78257.69,0.05,-0.06506,6e-05,6.25426]
[1777238114023,45.02,78253.66,0.05,-0.06528,6e-05,6.2702]
[1777238119058,45.02,78247.65,0.05,-0.06561,6e-05,6.29437]
[1777238124093,45.01,78244.45,0.05,-0.06578,6e-05,6.30665]
[1777238129129,45.01,78243.01,0.05,-0.06585,6e-05,6.31136]
[1777238134162,45.0,78240.51,0.05,-0.06593,6e-05,6.31591]
[1777238139274,45.0,78239.34,0.05,-0.06599,6e-05,6.31998]
[1777238141480,45.0,78234.99,0.05,-0.06623,6e-05,6.33784]
[1777238144623,45.0,78234.4,0.05,-0.06627,6e-05,6.34032]
[1777238149535,45.0,78233.54,0.05,-0.0663,6e-05,6.34297]
[1777238151283,45.0,78244.2,0.05,-0.06568,6e-05,6.29763]
[1777238154741,45.0,78250.01,0.05,-0.06534,6e-05,6.27293]
[1777238160345,44.99,78253.15,0.05,-0.06515,6e-05,6.25905]
[1777238162359,44.99,78265.32,0.05,-0.06446,6e-05,6.20819]
[1777238167395,44.99,78265.75,0.05,-0.06443,6e-05,6.2062]
[1777238173437,44.99,78266.98,0.05,-0.06437,6e-05,6.20179]
[1777238178472,45.0,78269.59,0.05,-0.06424,6e-05,6.19199]
[1777238184197,45.0,78270.28,0.05,-0.06421,6e-05,6.19001]
[1777238189656,45.0,78272.65,0.05,-0.06409,6e-05,6.18115]
[1777238195591,45.01,78273.26,0.05,-0.06403,6e-05,6.17518]
[1777238202640,45.01,78274.51,0.05,-0.06398,6e-05,6.17156]
[1777238207676,45.02,78276.11,0.05,-0.0639,6e-05,6.166]
[1777238212711,45.02,78276.19,0.05,-0.06391,6e-05,6.16671]
[1777238217746,45.02,78276.71,0.05,-0.0639,6e-05,6.16555]
[1777238222782,45.03,78277.52,0.05,-0.06386,6e-05,6.16319]
[1777238228822,45.03,78277.8,0.05,-0.06386,6e-05,6.16319]
[1777238233965,45.03,78278.44,0.05,-0.06384,6e-05,6.16149]
[1777238239905,45.04,78279.21,0.05,-0.06381,6e-05,6.15944]
[1777238244934,45.04,78278.46,0.05,-0.06387,6e-05,6.16349]
[1777238249969,45.04,78278.83,0.05,-0.06386,6e-05,6.16287]
[1777238255011,45.05,78279.26,0.05,-0.0638,6e-05,6.15716]
[1777238261047,45.05,78279.8,0.05,-0.06379,6e-05,6.15605]
[1777238266082,45.05,78279.82,0.05,-0.0638,6e-05,6.15691]
[1777238271118,45.06,78284.43,0.05,-0.06355,6e-05,6.13874]
[1777238276152,45.06,78283.76,0.05,-0.0636,6e-05,6.14259]
[1777238281807,45.06,78283.45,0.05,-0.06363,6e-05,6.14473]
[1777238287232,45.07,78274.73,0.05,-0.06414,6e-05,6.18233]
[1777238289046,45.07,78273.89,0.05,-0.06419,6e-05,6.186]
[1777238289245,45.07,78271.88,0.05,-0.06431,6e-05,6.19453]
[1777238291076,45.07,78271.13,0.05,-0.06435,6e-05,6.19758]
[1777238296297,45.07,78264.62,0.05,-0.06471,6e-05,6.22415]
[1777238302339,45.06,78262.19,0.05,-0.06484,6e-05,6.2338]
[1777238307281,45.06,78263.35,0.05,-0.06477,6e-05,6.22849]
[1777238312404,45.06,78264.46,0.05,-0.06466,6e-05,6.21848]
[1777238317439,45.06,78271.23,0.05,-0.06427,6e-05,6.19006]
[1777238321439,45.06,78271.74,0.05,-0.06424,6e-05,6.18791]
[1777238321443,45.06,78271.74,0.05,-0.06424,6e-05,6.18791]
[1777238321545,45.06,78272.95,0.05,-0.06417,6e-05,6.18277]
[1777238326504,45.06,78261.05,0.05,-0.06486,6e-05,6.23322]
[1777238331538,45.06,78259.63,0.05,-0.06494,6e-05,6.23962]
[1777238333653,45.06,78260.19,0.05,-0.06491,6e-05,6.23738]
[1777238333671,45.06,78260.19,0.05,-0.06492,6e-05,6.23748]
[1777238339425,45.06,78260.83,0.05,-0.06487,6e-05,6.23439]
[1777238344408,45.06,78262.48,0.05,-0.06477,6e-05,6.227]
[1777238344738,45.06,78259.75,0.05,-0.06492,6e-05,6.23816]
[1777238350852,45.06,78250.6,0.05,-0.06545,6e-05,6.27685]
[1777238356018,45.06,78252.12,0.05,-0.06537,6e-05,6.27071]
[1777238356106,45.06,78252.12,0.05,-0.06537,6e-05,6.27051]
[1777238358039,45.06,78252.12,0.05,-0.06537,6e-05,6.27051]
[1777238358141,45.06,78254.5,0.05,-0.06523,6e-05,6.26013]
[1777238363761,45.06,78257.5,0.05,-0.06504,6e-05,6.24645]
[1777238367586,45.06,78257.81,0.05,-0.06501,6e-05,6.24464]
[1777238370370,45.05,78257.95,0.05,-0.065,6e-05,6.24371]
[1777238371781,45.05,78258.27,0.05,-0.06498,6e-05,6.24203]
[1777238378866,45.05,78259.22,0.05,-0.06486,6e-05,6.23192]
[1777238383902,45.05,78259.07,0.05,-0.06486,6e-05,6.2318]
[1777238388936,45.04,78260.51,0.05,-0.06477,6e-05,6.22505]
[1777238389533,45.04,78260.51,0.05,-0.06477,6e-05,6.22505]
[1777238395345,45.04,78261.1,0.05,-0.06473,6e-05,6.22187]
[1777238399382,45.04,78263.51,0.05,-0.06458,6e-05,6.21123]
[1777238400028,45.04,78262.31,0.05,-0.06465,6e-05,6.21598]
[1777238405165,45.04,78263.98,0.05,-0.06454,6e-05,6.2085]
[1777238410874,45.04,78262.68,0.05,-0.06461,6e-05,6.21341]
[1777238410946,45.04,78260.74,0.05,-0.06472,6e-05,6.2214]
[1777238417143,45.03,78259.59,0.05,-0.06478,6e-05,6.22554]
[1777238423192,45.03,78256.61,0.05,-0.06494,6e-05,6.2373]
[1777238430247,45.03,78252.79,0.05,-0.06514,6e-05,6.25249]
[1777238435376,45.03,78249.89,0.05,-0.06527,6e-05,6.26025]
[1777238438702,45.03,78249.12,0.05,-0.06532,6e-05,6.2638]
[1777238439758,45.03,78248.94,0.05,-0.06534,6e-05,6.26493]
[1777238445319,45.04,78247.26,0.05,-0.06544,6e-05,6.27262]
[1777238449421,45.04,78246.67,0.05,-0.06548,6e-05,6.27535]
[1777238449503,45.04,78246.38,0.05,-0.0655,6e-05,6.27707]
[1777238455516,45.04,78245.0,0.05,-0.06557,6e-05,6.28225]
[1777238457542,45.04,78245.0,0.05,-0.06557,6e-05,6.28225]
[1777238458441,45.04,78245.0,0.05,-0.06557,6e-05,6.28205]
[1777238463477,45.03,78244.26,0.05,-0.06561,6e-05,6.28457]
[1777238469519,45.03,78243.12,0.05,-0.06566,6e-05,6.2888]
[1777238474554,45.03,78242.48,0.05,-0.06569,6e-05,6.29103]
[1777238480596,45.03,78242.11,0.05,-0.06571,6e-05,6.29204]
[1777238485729,45.03,78241.28,0.05,-0.06575,6e-05,6.29509]
[1777238491676,45.03,78245.87,0.05,-0.06543,6e-05,6.27041]
[1777238496712,45.02,78246.34,0.05,-0.0654,6e-05,6.26804]
[1777238504248,45.02,78246.34,0.05,-0.0654,6e-05,6.26804]
[1777238504276,45.02,78246.89,0.05,-0.06536,6e-05,6.26518]
[1777238509877,45.02,78246.89,0.05,-0.06536,6e-05,6.26476]
[1777238510301,45.02,78246.89,0.05,-0.06536,6e-05,6.26476]
[1777238515940,45.02,78245.84,0.05,-0.06541,6e-05,6.26857]
[1777238521889,45.02,78245.37,0.05,-0.06543,6e-05,6.27]
[1777238526923,45.02,78244.54,0.05,-0.06547,6e-05,6.27303]
[1777238530563,45.02,78244.64,0.05,-0.06546,6e-05,6.27242]
[1777238531521,45.01,78246.05,0.05,-0.06538,6e-05,6.26641]
[1777238531541,45.01,78246.61,0.05,-0.06535,6e-05,6.26388]
[1777238532607,45.01,78246.61,0.05,-0.06535,6e-05,6.26388]
[1777238532728,45.01,78246.61,0.05,-0.06535,6e-05,6.26388]
[1777238534622,45.01,78248.46,0.05,-0.06524,6e-05,6.25595]
[1777238546150,45.01,78250.54,0.05,-0.0651,6e-05,6.24624]
[1777238552098,45.01,78254.72,0.05,-0.06481,6e-05,6.2234]
[1777238557133,45.01,78256.59,0.05,-0.0647,6e-05,6.21523]
[1777238562168,45.01,78257.72,0.05,-0.06463,6e-05,6.21018]
[1777238568211,45.01,78259.7,0.05,-0.06451,6e-05,6.20154]
[1777238573447,45.0,78260.47,0.05,-0.06447,6e-05,6.19808]
[1777238579714,45.0,78260.67,0.05,-0.06445,6e-05,6.197]
[1777238586341,45.0,78262.88,0.05,-0.06432,6e-05,6.18722]
[1777238591465,45.0,78263.09,0.05,-0.0643,6e-05,6.18613]
[1777238595067,45.0,78263.09,0.05,-0.0643,6e-05,6.18608]
[1777238595521,45.0,78263.09,0.05,-0.0643,6e-05,6.18608]
[1777238601536,45.0,78270.51,0.05,-0.0639,6e-05,6.15609]
[1777238607487,45.01,78271.09,0.05,-0.06388,6e-05,6.15494]
[1777238612523,45.01,78270.88,0.05,-0.06386,6e-05,6.15191]
[1777238616245,45.01,78271.15,0.05,-0.06385,6e-05,6.15098]
[1777238617757,45.01,78271.15,0.05,-0.06386,6e-05,6.15174]
[1777238622135,45.02,78271.85,0.05,-0.06383,6e-05,6.14977]
[1777238627628,45.02,78272.15,0.05,-0.06383,6e-05,6.1496]
[1777238627878,45.02,78272.15,0.05,-0.06383,6e-05,6.1496]
[1777238633670,45.02,78272.14,0.05,-0.06384,6e-05,6.15067]
[1777238638704,45.03,78272.54,0.05,-0.06383,6e-05,6.14982]
[1777238643740,45.03,78272.72,0.05,-0.06383,6e-05,6.14988]
[1777238648774,45.03,78272.87,0.05,-0.06383,6e-05,6.15004]
[1777238654817,45.03,78272.91,0.05,-0.06384,6e-05,6.15078]
[1777238659391,45.04,78277.29,0.05,-0.0636,6e-05,6.13304]
[1777238660303,45.04,78282.95,0.05,-0.06328,6e-05,6.10961]
[1777238660356,45.04,78283.63,0.05,-0.06324,6e-05,6.10681]
[1777238666420,45.04,78282.95,0.05,-0.06328,6e-05,6.10966]
[1777238666519,45.04,78282.57,0.05,-0.06331,6e-05,6.11125]
[1777238672025,45.04,78281.7,0.05,-0.06332,6e-05,6.11114]
[1777238676252,45.04,78281.72,0.05,-0.06333,6e-05,6.1119]
[1777238676563,45.04,78281.72,0.05,-0.06333,6e-05,6.1119]
[1777238682095,45.05,78280.85,0.05,-0.06341,6e-05,6.11755]
[1777238689017,45.05,78281.23,0.05,-0.06341,6e-05,6.11739]
[1777238695266,45.06,78281.19,0.05,-0.06344,6e-05,6.11952]
[1777238698119,45.06,78267.3,0.05,-0.06423,6e-05,6.17821]
[1777238702647,45.07,78265.2,0.05,-0.06436,6e-05,6.18754]
[1777238708189,45.07,78273.64,0.05,-0.06391,6e-05,6.15414]
[1777238720273,45.08,78273.38,0.05,-0.06396,6e-05,6.15823]
[1777238725307,45.08,78277.55,0.05,-0.06374,6e-05,6.14222]
[1777238730343,45.09,78270.59,0.05,-0.06415,6e-05,6.17225]
[1777238733406,45.09,78269.56,0.05,-0.06417,6e-05,6.17208]
[1777238737522,45.09,78267.21,0.05,-0.06431,6e-05,6.18266]
[1777238741532,45.09,78263.86,0.05,-0.06451,6e-05,6.19738]
[1777238741632,45.1,78262.03,0.05,-0.06462,6e-05,6.20519]
[1777238747464,45.1,78259.73,0.05,-0.06475,6e-05,6.21481]
[1777238752588,45.09,78262.23,0.05,-0.0646,6e-05,6.204]
[1777238753714,45.09,78262.23,0.05,-0.0646,6e-05,6.204]
[1777238753815,45.09,78262.51,0.05,-0.06459,6e-05,6.20269]
[1777238759548,45.1,78266.61,0.05,-0.06436,6e-05,6.18618]
[1777238765158,45.1,78266.96,0.05,-0.06435,6e-05,6.18519]
[1777238772731,45.1,78268.19,0.05,-0.0643,6e-05,6.18161]
[1777238782758,45.1,78268.19,0.05,-0.0643,6e-05,6.18192]
[1777238788559,45.11,78268.46,0.05,-0.06431,6e-05,6.18246]
[1777238794793,45.11,78269.2,0.05,-0.06424,6e-05,6.17604]
[1777238800450,45.12,78269.24,0.05,-0.06425,6e-05,6.17654]
[1777238813013,45.12,78269.6,0.05,-0.06426,6e-05,6.17745]
[1777238818962,45.13,78268.97,0.05,-0.06431,6e-05,6.18112]
[1777238826011,45.13,78268.4,0.05,-0.06436,6e-05,6.18457]
[1777238831551,45.13,78268.66,0.05,-0.06435,6e-05,6.18405]
[1777238833207,45.13,78272.39,0.05,-0.06414,6e-05,6.16885]
[1777238839101,45.14,78272.08,0.05,-0.06418,6e-05,6.17124]
[1777238848164,45.14,78271.89,0.05,-0.06421,6e-05,6.17352]
[1777238852540,45.14,78271.63,0.05,-0.06418,6e-05,6.17024]
[1777238853119,45.14,78269.51,0.05,-0.0643,6e-05,6.17921]
[1777238855132,45.14,78268.46,0.05,-0.06437,6e-05,6.1839]
[1777238860249,45.15,78264.61,0.05,-0.0646,6e-05,6.20083]
[1777238863898,45.15,78261.13,0.05,-0.0648,6e-05,6.21561]
[1777238866807,45.15,78272.8,0.05,-0.06414,6e-05,6.16745]
[1777238872592,45.15,78277.11,0.05,-0.06392,6e-05,6.15094]
[1777238873420,45.15,78277.33,0.05,-0.06391,6e-05,6.15027]
[1777238875692,45.16,78277.46,0.05,-0.06391,6e-05,6.15022]
[1777238881885,45.16,78275.67,0.05,-0.06403,6e-05,6.15911]
[1777238885628,45.16,78267.82,0.05,-0.06449,6e-05,6.19255]
[1777238891552,45.17,78260.22,0.05,-0.06493,6e-05,6.22532]
[1777238896504,45.17,78247.15,0.05,-0.0657,6e-05,6.28086]
[1777238901537,45.17,78244.95,0.05,-0.06583,6e-05,6.29049]
[1777238906576,45.17,78243.52,0.05,-0.06591,6e-05,6.29674]
[1777238910037,45.17,78239.95,0.05,-0.06612,6e-05,6.31184]
[1777238910717,45.17,78239.95,0.05,-0.06612,6e-05,6.31184]
[1777238910729,45.17,78239.95,0.05,-0.06612,6e-05,6.31184]
[1777238910812,45.17,78231.45,0.05,-0.06662,6e-05,6.34762]
[1777238914089,45.17,78227.99,0.05,-0.06677,6e-05,6.35717]
[1777238914629,45.17,78227.99,0.05,-0.06677,6e-05,6.35712]
[1777238916769,45.17,78227.91,0.05,-0.06677,6e-05,6.3574]
[1777238917093,45.17,78228.21,0.05,-0.06675,6e-05,6.35607]
[1777238917516,45.17,78228.21,0.05,-0.06675,6e-05,6.35607]
[1777238917534,45.17,78228.21,0.05,-0.06675,6e-05,6.35607]
[1777238922685,45.17,78225.79,0.05,-0.06689,6e-05,6.36589]
[1777238927721,45.17,78216.42,0.05,-0.06744,6e-05,6.40546]
[1777238931390,45.17,78211.22,0.05,-0.06775,6e-05,6.42819]
[1777238931747,45.17,78211.22,0.05,-0.06776,6e-05,6.42841]
[1777238932314,45.17,78211.22,0.05,-0.06776,6e-05,6.42841]
[1777238932754,45.17,78207.43,0.05,-0.06798,6e-05,6.44471]
[1777238937790,45.18,78203.77,0.05,-0.06821,6e-05,6.46107]
[1777238942825,45.18,78200.0,0.05,-0.06845,6e-05,6.4778]
[1777238946852,45.18,78189.41,0.05,-0.06908,6e-05,6.52341]
[1777238951888,45.18,78186.77,0.05,-0.06924,6e-05,6.53484]
[1777238952630,45.18,78186.77,0.05,-0.06924,6e-05,6.53484]
[1777238952894,45.18,78187.31,0.05,-0.06921,6e-05,6.53255]
[1777238954079,45.18,78186.53,0.05,-0.06926,6e-05,6.53591]
[1777238954087,45.18,78186.53,0.05,-0.06926,6e-05,6.53591]
[1777238954908,45.18,78186.53,0.05,-0.06926,6e-05,6.53592]
[1777238957695,45.18,78181.1,0.05,-0.06959,6e-05,6.55922]
[1777238957728,45.18,78181.1,0.05,-0.06959,6e-05,6.55922]
[1777238957811,45.18,78181.1,0.05,-0.06959,6e-05,6.55922]
[1777238958686,45.18,78180.01,0.05,-0.06965,6e-05,6.56387]
[1777238958937,45.18,78194.03,0.05,-0.06881,6e-05,6.50381]
[1777238963972,45.18,78197.16,0.05,-0.06863,6e-05,6.49093]
[1777238969007,45.18,78193.39,0.05,-0.06886,6e-05,6.5073]
[1777238970773,45.18,78192.93,0.05,-0.06889,6e-05,6.50931]
[1777238970787,45.18,78192.93,0.05,-0.06889,6e-05,6.50931]
[1777238970930,45.18,78192.93,0.05,-0.06889,6e-05,6.50931]
[1777238971020,45.18,78191.29,0.05,-0.06894,6e-05,6.51135]
[1777238971164,45.18,78191.29,0.05,-0.06894,6e-05,6.51135]
[1777238973006,45.18,78187.62,0.05,-0.06916,6e-05,6.52708]
[1777238978069,45.18,78184.15,0.05,-0.06937,6e-05,6.5419]
[1777238981075,45.18,78183.89,0.05,-0.06938,6e-05,6.543]
[1777238983715,45.18,78179.79,0.05,-0.06963,6e-05,6.56051]
[1777238983773,45.18,78182.3,0.05,-0.06947,6e-05,6.5497]
[1777238984374,45.18,78182.3,0.05,-0.06947,6e-05,6.5497]
[1777238984470,45.18,78189.99,0.05,-0.06901,6e-05,6.51674]
[1777238990417,45.18,78191.29,0.05,-0.06894,6e-05,6.51135]
[1777238990456,45.18,78191.17,0.05,-0.06894,6e-05,6.5119]
[1777238991200,45.18,78191.17,0.05,-0.06894,6e-05,6.5119]
[1777238991342,45.18,78191.17,0.05,-0.06894,6e-05,6.5119]
[1777238991443,45.18,78191.02,0.05,-0.06895,6e-05,6.51256]
[1777238997967,45.18,78189.47,0.05,-0.06905,6e-05,6.51926]
[1777238998058,45.18,78189.81,0.05,-0.06903,6e-05,6.51783]
[1777238998821,45.18,78189.81,0.05,-0.06903,6e-05,6.51783]
[1777238998883,45.18,78191.12,0.05,-0.06895,6e-05,6.51222]
[1777239002309,45.18,78191.68,0.05,-0.06892,6e-05,6.50988]
[1777239002374,45.18,78191.53,0.05,-0.06893,6e-05,6.51055]
[1777239006094,45.18,78188.44,0.05,-0.06911,6e-05,6.52378]
[1777239010293,45.18,78177.36,0.05,-0.06977,6e-05,6.57103]
[1777239014619,45.18,78182.87,0.05,-0.06944,6e-05,6.54716]
[1777239014627,45.18,78182.87,0.05,-0.06944,6e-05,6.54716]
[1777239014720,45.18,78185.18,0.05,-0.0693,6e-05,6.53722]
[1777239020366,45.18,78186.73,0.05,-0.06921,6e-05,6.53047]
[1777239021592,45.18,78186.73,0.05,-0.06921,6e-05,6.53047]
[1777239023630,45.18,78186.06,0.05,-0.06925,6e-05,6.53331]
[1777239023724,45.18,78185.61,0.05,-0.06927,6e-05,6.53523]
[1777239029428,45.18,78179.18,0.05,-0.06966,6e-05,6.56266]
[1777239033867,45.18,78179.75,0.05,-0.06957,6e-05,6.55505]
[1777239033960,45.18,78179.96,0.05,-0.06956,6e-05,6.5541]
[1777239039499,45.18,78178.64,0.05,-0.06964,6e-05,6.55943]
[1777239040445,45.18,78178.64,0.05,-0.06964,6e-05,6.55943]
[1777239041159,45.18,78176.58,0.05,-0.06976,6e-05,6.56822]
[1777239041921,45.18,78176.58,0.05,-0.06976,6e-05,6.56822]
[1777239047996,45.18,78173.25,0.05,-0.06996,6e-05,6.58276]
[1777239052051,45.18,78173.57,0.05,-0.06995,6e-05,6.58179]
[1777239057624,45.18,78177.98,0.05,-0.0697,6e-05,6.56394]
[1777239062661,45.19,78175.25,0.05,-0.06987,6e-05,6.57633]
[1777239067695,45.19,78173.2,0.05,-0.07,6e-05,6.58573]
[1777239068719,45.19,78173.2,0.05,-0.07,6e-05,6.58573]
[1777239068782,45.19,78173.1,0.05,-0.07001,6e-05,6.58625]
[1777239074843,45.19,78168.98,0.05,-0.07027,6e-05,6.60432]
[1777239079113,45.19,78166.24,0.05,-0.07043,6e-05,6.61625]
[1777239079784,45.19,78165.2,0.05,-0.0705,6e-05,6.62076]
[1777239080564,45.19,78166.97,0.05,-0.07039,6e-05,6.61313]
[1777239082416,45.19,78168.04,0.05,-0.07033,6e-05,6.60855]
[1777239085738,45.19,78168.14,0.05,-0.07032,6e-05,6.60819]
[1777239090868,45.19,78165.19,0.05,-0.0705,6e-05,6.62096]
[1777239092497,45.19,78164.39,0.05,-0.0705,6e-05,6.61939]
[1777239092989,45.19,78164.39,0.05,-0.0705,6e-05,6.61939]
[1777239094447,45.19,78164.48,0.05,-0.0705,6e-05,6.61896]
[1777239095598,45.19,78165.27,0.05,-0.07045,6e-05,6.61553]
[1777239095994,45.19,78165.27,0.05,-0.07045,6e-05,6.61553]
[1777239096083,45.19,78157.68,0.05,-0.07091,6e-05,6.64827]
[1777239096219,45.19,78157.68,0.05,-0.07091,6e-05,6.64827]
[1777239096929,45.19,78157.68,0.05,-0.07091,6e-05,6.64827]
[1777239096962,45.19,78155.44,0.05,-0.07105,6e-05,6.65794]
[1777239101973,45.19,78151.08,0.05,-0.07131,6e-05,6.67647]
[1777239106884,45.18,78142.12,0.05,-0.07184,6e-05,6.71391]
[1777239110832,45.18,78132.18,0.05,-0.07243,6e-05,6.75536]
[1777239111080,45.18,78132.18,0.05,-0.07243,6e-05,6.75536]
[1777239111089,45.18,78118.57,0.05,-0.07328,6e-05,6.81466]
[1777239111768,45.18,78118.57,0.05,-0.07328,6e-05,6.81466]
[1777239113427,45.18,78115.14,0.05,-0.07349,6e-05,6.82923]
[1777239114027,45.18,78113.27,0.05,-0.07361,6e-05,6.83713]
[1777239116757,45.17,78113.42,0.05,-0.07359,6e-05,6.83583]
[1777239117049,45.17,78113.85,0.05,-0.07356,6e-05,6.83362]
[1777239118474,45.17,78118.17,0.05,-0.07328,6e-05,6.81436]
[1777239119062,45.17,78111.94,0.05,-0.07367,6e-05,6.8414]
[1777239119535,45.17,78111.94,0.05,-0.07367,6e-05,6.8414]
[1777239120196,45.17,78111.94,0.05,-0.07367,6e-05,6.8414]
[1777239120426,45.17,78108.91,0.05,-0.07385,6e-05,6.85405]
[1777239121130,45.17,78108.91,0.05,-0.07385,6e-05,6.85405]
[1777239121139,45.17,78108.91,0.05,-0.07385,6e-05,6.85405]
[1777239121077,45.17,78108.91,0.05,-0.07385,6e-05,6.85405]
[1777239121555,45.17,78108.91,0.05,-0.07385,6e-05,6.85405]
[1777239122085,45.17,78099.97,0.05,-0.07441,6e-05,6.89306]
[1777239122939,45.17,78099.97,0.05,-0.07441,6e-05,6.89306]
[1777239125914,45.16,78102.77,0.05,-0.07422,6e-05,6.87977]
[1777239126318,45.16,78102.77,0.05,-0.07422,6e-05,6.87977]
[1777239132156,45.16,78114.94,0.05,-0.07343,6e-05,6.82475]
[1777239132943,45.16,78114.94,0.05,-0.07343,6e-05,6.82475]
[1777239132961,45.16,78114.94,0.05,-0.07343,6e-05,6.82475]
[1777239137225,45.16,78113.43,0.05,-0.07351,6e-05,6.8305]
[1777239137190,45.16,78123.06,0.05,-0.07291,6e-05,6.78818]
[1777239137355,45.16,78123.06,0.05,-0.07291,6e-05,6.78818]
[1777239141924,45.16,78130.16,0.05,-0.07246,6e-05,6.75682]
[1777239141934,45.16,78130.16,0.05,-0.07246,6e-05,6.75682]
[1777239142479,45.16,78123.35,0.05,-0.07288,6e-05,6.78645]
[1777239142880,45.16,78123.35,0.05,-0.07288,6e-05,6.78645]
[1777239143892,45.15,78118.86,0.05,-0.07316,6e-05,6.80595]
[1777239144292,45.15,78116.3,0.05,-0.07332,6e-05,6.817]
[1777239144313,45.15,78112.04,0.05,-0.07359,6e-05,6.83569]
[1777239145267,45.15,78112.04,0.05,-0.07359,6e-05,6.83569]
[1777239145314,45.15,78103.72,0.05,-0.07411,6e-05,6.87228]
[1777239150914,45.15,78098.97,0.05,-0.0744,6e-05,6.89191]
[1777239156330,45.14,78097.04,0.05,-0.07444,6e-05,6.89349]
[1777239158358,45.14,78096.04,0.05,-0.0745,6e-05,6.89762]
[1777239158404,45.14,78105.6,0.05,-0.07389,6e-05,6.85521]
[1777239164387,45.14,78109.1,0.05,-0.07366,6e-05,6.8387]
[1777239167034,45.14,78108.88,0.05,-0.07367,6e-05,6.83949]
[1777239172501,45.13,78109.63,0.05,-0.0736,6e-05,6.83464]
[1777239178485,45.13,78109.39,0.05,-0.07358,6e-05,6.83365]
[1777239183519,45.12,78109.74,0.05,-0.07354,6e-05,6.83068]
[1777239185378,45.12,78109.82,0.05,-0.07353,6e-05,6.83005]
[1777239185639,45.12,78109.82,0.05,-0.07353,6e-05,6.83005]
[1777239185752,45.12,78109.82,0.05,-0.07353,6e-05,6.83005]
[1777239186255,45.12,78075.36,0.05,-0.07573,6e-05,6.98188]
[1777239186671,45.12,78075.36,0.05,-0.07573,6e-05,6.98188]
[1777239186690,45.12,78063.74,0.05,-0.07648,7e-05,7.03362]
[1777239188194,45.12,78042.6,0.05,-0.07786,7e-05,7.12777]
[1777239190352,45.12,78043.63,0.05,-0.07778,7e-05,7.12254]
[1777239190586,45.11,78044.0,0.05,-0.07775,7e-05,7.12029]
[1777239192600,45.11,78060.37,0.05,-0.07666,7e-05,7.04583]
[1777239197636,45.1,78057.33,0.05,-0.07682,7e-05,7.0569]
[1777239199034,45.1,78038.34,0.05,-0.07806,7e-05,7.14167]
[1777239204457,45.1,78029.81,0.05,-0.07861,7e-05,7.17864]
[1777239205826,45.1,78029.48,0.05,-0.07862,7e-05,7.17973]
[1777239206449,45.09,78034.92,0.05,-0.07825,7e-05,7.15409]
[1777239206699,45.09,78034.92,0.05,-0.07825,7e-05,7.15409]
[1777239209046,45.09,78046.05,0.05,-0.07748,7e-05,7.10209]
[1777239211849,45.08,78055.94,0.05,-0.07676,7e-05,7.05095]
[1777239215998,45.07,78046.12,0.05,-0.07738,7e-05,7.09288]
[1777239218601,45.07,78038.65,0.05,-0.07785,7e-05,7.12531]
[1777239218992,45.07,78038.65,0.05,-0.07785,7e-05,7.12531]
[1777239219010,45.07,78037.15,0.05,-0.07794,7e-05,7.13141]
[1777239222737,45.06,78029.16,0.05,-0.07844,7e-05,7.16536]
[1777239222816,45.06,78030.26,0.05,-0.07836,7e-05,7.15969]
[1777239223431,45.06,78030.26,0.05,-0.07836,7e-05,7.15969]
[1777239226303,45.05,78028.53,0.05,-0.07845,7e-05,7.16607]
[1777239226841,45.05,78020.43,0.05,-0.07897,7e-05,7.20118]
[1777239227848,45.05,78006.01,0.05,-0.07993,7e-05,7.26612]
[1777239231185,45.05,78000.69,0.05,-0.08028,7e-05,7.2897]
[1777239231237,45.05,78000.9,0.05,-0.08026,7e-05,7.28842]
[1777239232079,45.04,78010.41,0.05,-0.07962,7e-05,7.24488]
[1777239237933,45.03,78013.72,0.05,-0.07934,7e-05,7.22618]
[1777239238925,45.03,78013.72,0.05,-0.07934,7e-05,7.22618]
[1777239241994,45.03,78013.78,0.05,-0.07931,7e-05,7.22423]
[1777239242121,45.03,78013.78,0.05,-0.07931,7e-05,7.22423]
[1777239242207,45.03,78004.12,0.05,-0.07996,7e-05,7.26752]
[1777239243669,45.02,78004.12,0.05,-0.07995,7e-05,7.26733]
[1777239244203,45.02,78004.12,0.05,-0.07995,7e-05,7.26733]
[1777239244287,45.02,77983.16,0.05,-0.08137,7e-05,7.36266]
[1777239246105,45.01,77964.92,0.05,-0.08257,7e-05,7.44213]
[1777239252021,44.93,77967.71,0.05,-0.08201,7e-05,7.40471]
[1777239253310,44.93,77967.71,0.05,-0.08201,7e-05,7.40471]
[1777239257485,44.92,77964.59,0.05,-0.0822,7e-05,7.4169]
[1777239258063,44.92,77962.44,0.05,-0.08234,7e-05,7.42637]
[1777239263100,44.92,77970.71,0.05,-0.08174,7e-05,7.38636]
[1777239266227,44.91,77990.65,0.05,-0.08036,7e-05,7.29395]
[1777239270896,44.91,77996.82,0.05,-0.07993,7e-05,7.26479]
[1777239271156,44.91,77998.95,0.05,-0.07973,7e-05,7.24971]
[1777239273169,44.91,78008.51,0.05,-0.07908,7e-05,7.20554]
[1777239278205,44.9,78015.45,0.05,-0.07858,7e-05,7.17171]
[1777239281603,44.9,78019.61,0.05,-0.07828,7e-05,7.15159]
[1777239282271,44.9,78019.61,0.05,-0.07828,7e-05,7.15159]
[1777239282372,44.89,78028.78,0.05,-0.07767,7e-05,7.10978]
[1777239283490,44.89,78028.78,0.05,-0.07766,7e-05,7.10938]
[1777239285770,44.89,78032.42,0.05,-0.07741,7e-05,7.09233]
[1777239285775,44.89,78032.42,0.05,-0.07741,7e-05,7.09233]
[1777239285781,44.89,78032.42,0.05,-0.07741,7e-05,7.09233]
[1777239288893,44.89,78022.29,0.05,-0.07807,7e-05,7.13705]
[1777239288969,44.89,78022.29,0.05,-0.07807,7e-05,7.13705]
[1777239289390,44.89,78019.99,0.05,-0.07821,7e-05,7.14707]
[1777239295323,44.88,78015.72,0.05,-0.07849,7e-05,7.1658]
[1777239299270,44.88,78015.67,0.05,-0.07849,7e-05,7.16588]
[1777239299352,44.88,78015.91,0.05,-0.07848,7e-05,7.16474]
[1777239299451,44.88,78015.91,0.05,-0.07848,7e-05,7.16474]
[1777239301365,44.88,78034.18,0.05,-0.07726,7e-05,7.08183]
[1777239302258,44.88,78034.18,0.05,-0.07726,7e-05,7.08183]
[1777239302408,44.88,78045.66,0.05,-0.0765,7e-05,7.02995]
[1777239304069,44.88,78045.66,0.05,-0.07649,7e-05,7.02967]
[1777239306401,44.88,78050.93,0.05,-0.07614,7e-05,7.00563]
[1777239307413,44.88,78071.7,0.05,-0.07479,6e-05,6.91258]
[1777239308417,44.88,78081.63,0.05,-0.07415,6e-05,6.86812]
[1777239310431,44.88,78109.07,0.05,-0.07241,6e-05,6.74678]
[1777239314459,44.87,78095.9,0.05,-0.07323,6e-05,6.80412]
[1777239315465,44.87,78083.64,0.05,-0.07401,6e-05,6.85841]
[1777239319600,44.87,78065.61,0.05,-0.07517,6e-05,6.93843]
[1777239325537,44.87,78072.54,0.05,-0.07471,6e-05,6.9069]
[1777239330571,44.87,78073.68,0.05,-0.07462,6e-05,6.90076]
[1777239335607,44.87,78079.57,0.05,-0.07418,6e-05,6.86836]
[1777239340641,44.86,78079.12,0.05,-0.07419,6e-05,6.86867]
[1777239345684,44.86,78078.12,0.05,-0.07423,6e-05,6.87178]
[1777239345715,44.86,78078.12,0.05,-0.07423,6e-05,6.87178]
[1777239345724,44.86,78078.12,0.05,-0.07423,6e-05,6.87178]
[1777239346429,44.85,78078.15,0.05,-0.07422,6e-05,6.87099]
[1777239346718,44.85,78078.15,0.05,-0.07422,6e-05,6.87099]
[1777239346735,44.85,78078.15,0.05,-0.07422,6e-05,6.87099]
[1777239346929,44.85,78078.15,0.05,-0.07422,6e-05,6.87099]
[1777239347007,44.85,78077.9,0.05,-0.07423,6e-05,6.87178]
[1777239348758,44.85,78077.9,0.05,-0.07423,6e-05,6.87178]
[1777239348793,44.85,78078.09,0.05,-0.07422,6e-05,6.87078]
[1777239354739,44.85,78075.45,0.05,-0.07436,6e-05,6.8806]
[1777239359885,44.84,78074.51,0.05,-0.0744,6e-05,6.88317]
[1777239368838,44.84,78073.86,0.05,-0.07444,6e-05,6.88613]
[1777239373875,44.84,78073.63,0.05,-0.07446,6e-05,6.88719]
[1777239378910,44.84,78072.71,0.05,-0.07451,6e-05,6.89127]
[1777239383944,44.84,78073.02,0.05,-0.07449,6e-05,6.88987]
[1777239390096,44.84,78074.11,0.05,-0.07442,6e-05,6.88502]
[1777239391107,44.84,78074.11,0.05,-0.07442,6e-05,6.88502]
[1777239391114,44.84,78074.11,0.05,-0.07442,6e-05,6.88502]
[1777239391151,44.84,78074.26,0.05,-0.07437,6e-05,6.87929]
[1777239397036,44.84,78073.99,0.05,-0.07438,6e-05,6.88057]
[1777239400448,44.84,78062.73,0.05,-0.07511,6e-05,6.93073]
[1777239404085,44.84,78049.28,0.05,-0.07598,7e-05,6.99057]
[1777239409120,44.84,78047.01,0.05,-0.07611,7e-05,6.9998]
[1777239414154,44.83,78046.77,0.05,-0.07612,7e-05,6.99988]
[1777239415873,44.83,78046.59,0.05,-0.07612,7e-05,7.00048]
[1777239415882,44.83,78046.59,0.05,-0.07612,7e-05,7.00048]
[1777239416168,44.83,78046.59,0.05,-0.07612,7e-05,7.00027]
[1777239421204,44.83,78041.07,0.05,-0.07647,7e-05,7.02388]
[1777239423347,44.83,78037.91,0.05,-0.07667,7e-05,7.03754]
[1777239423395,44.83,78007.37,0.05,-0.07869,7e-05,7.17549]
[1777239424474,44.83,77987.43,0.05,-0.08004,7e-05,7.26637]
[1777239430216,44.83,77987.67,0.05,-0.08001,7e-05,7.26434]
[1777239433300,44.82,78005.18,0.05,-0.07881,7e-05,7.18349]
[1777239438334,44.82,78007.64,0.05,-0.07864,7e-05,7.17167]
[1777239440431,44.82,78007.9,0.05,-0.07862,7e-05,7.17038]
[1777239440486,44.82,78008.12,0.05,-0.0786,7e-05,7.16918]
[1777239446389,44.82,78015.99,0.05,-0.07806,7e-05,7.13273]
[1777239450243,44.81,78012.86,0.05,-0.07825,7e-05,7.14573]
[1777239450558,44.81,77996.23,0.05,-0.07937,7e-05,7.22089]
[1777239456465,44.81,77991.93,0.05,-0.07959,7e-05,7.23429]
[1777239461495,44.81,78000.2,0.05,-0.07902,7e-05,7.19601]
[1777239464533,44.81,78000.8,0.05,-0.07898,7e-05,7.19306]
[1777239464568,44.8,78001.29,0.05,-0.07895,7e-05,7.19071]
[1777239470557,44.8,78007.97,0.05,-0.07847,7e-05,7.15831]
[1777239474729,44.8,78010.58,0.05,-0.07828,7e-05,7.14581]
[1777239474873,44.8,78010.58,0.05,-0.07828,7e-05,7.14581]
[1777239480626,44.79,78019.86,0.05,-0.07764,7e-05,7.10223]
[1777239485666,44.79,78021.8,0.05,-0.07751,7e-05,7.09285]
[1777239491529,44.79,78016.76,0.05,-0.07784,7e-05,7.11529]
[1777239497395,44.79,78016.49,0.05,-0.07785,7e-05,7.11615]
[1777239497531,44.79,78016.49,0.05,-0.07785,7e-05,7.11615]
[1777239498162,44.79,78020.65,0.05,-0.07757,7e-05,7.09727]
[1777239498198,44.79,78019.69,0.05,-0.07763,7e-05,7.10161]
[1777239498743,44.79,78019.69,0.05,-0.07763,7e-05,7.10161]
[1777239498794,44.79,78021.24,0.05,-0.07753,7e-05,7.09457]
[1777239504800,44.78,78028.42,0.05,-0.07703,7e-05,7.06026]
[1777239507821,44.78,78038.51,0.05,-0.07635,7e-05,7.01393]
[1777239512856,44.78,78037.16,0.05,-0.07639,7e-05,7.0147]
[1777239520042,44.78,78034.3,0.05,-0.07657,7e-05,7.02734]
[1777239527961,44.78,78034.7,0.05,-0.07654,7e-05,7.02532]
[1777239532996,44.78,78036.96,0.05,-0.07639,7e-05,7.01504]
[1777239536019,44.78,78049.53,0.05,-0.07557,7e-05,6.95867]
[1777239537384,44.78,78049.53,0.05,-0.07557,7e-05,6.95867]
[1777239539213,44.78,78051.59,0.05,-0.07544,6e-05,6.94965]
[1777239539472,44.78,78051.59,0.05,-0.07544,6e-05,6.94965]
[1777239548101,44.77,78059.55,0.05,-0.07491,6e-05,6.91297]
[1777239551624,44.77,78069.02,0.05,-0.07429,6e-05,6.87035]
[1777239557165,44.77,78068.65,0.05,-0.07432,6e-05,6.87197]
[1777239562201,44.77,78073.96,0.05,-0.07398,6e-05,6.84894]
[1777239563510,44.77,78073.96,0.05,-0.07398,6e-05,6.84894]
[1777239569251,44.77,78081.33,0.05,-0.07351,6e-05,6.8163]
[1777239572218,44.77,78081.3,0.05,-0.07347,6e-05,6.81134]
[1777239572424,44.77,78081.36,0.05,-0.07346,6e-05,6.81106]
[1777239578330,44.77,78086.54,0.05,-0.07312,6e-05,6.78694]
[1777239578899,44.77,78086.54,0.05,-0.07312,6e-05,6.78694]
[1777239579330,44.77,78084.27,0.05,-0.07326,6e-05,6.79669]
[1777239580465,44.77,78073.29,0.05,-0.07396,6e-05,6.84538]
[1777239586378,44.77,78072.65,0.05,-0.074,6e-05,6.84801]
[1777239588709,44.77,78071.8,0.05,-0.07405,6e-05,6.85174]
[1777239588737,44.77,78071.77,0.05,-0.07405,6e-05,6.85178]
[1777239590173,44.77,78071.77,0.05,-0.07405,6e-05,6.85178]
[1777239590181,44.77,78071.77,0.05,-0.07405,6e-05,6.85178]
[1777239590535,44.77,78065.94,0.05,-0.07442,6e-05,6.87766]
[1777239596449,44.76,78056.16,0.05,-0.07505,6e-05,6.92055]
[1777239596838,44.76,78056.16,0.05,-0.07505,6e-05,6.92055]
[1777239600919,44.76,78053.03,0.05,-0.07524,6e-05,6.93391]
[1777239606349,44.76,78048.03,0.05,-0.07555,7e-05,6.95534]
[1777239606409,44.76,78048.03,0.05,-0.07555,7e-05,6.95534]
[1777239606518,44.76,78048.48,0.05,-0.07552,7e-05,6.95312]
[1777239609009,44.76,78042.33,0.05,-0.07591,7e-05,6.98021]
[1777239609540,44.76,78041.56,0.05,-0.07596,7e-05,6.9834]
[1777239614574,44.75,78043.35,0.05,-0.07582,7e-05,6.97403]
[1777239615126,44.75,78043.35,0.05,-0.07582,7e-05,6.97403]
[1777239620745,44.75,78047.83,0.05,-0.07551,7e-05,6.95209]
[1777239626525,44.74,78044.67,0.05,-0.07569,7e-05,6.96508]
[1777239628470,44.74,78044.11,0.05,-0.07572,7e-05,6.9671]
[1777239629391,44.74,78044.12,0.05,-0.07572,7e-05,6.96706]
[1777239631512,44.74,78058.01,0.05,-0.07482,6e-05,6.90452]
[1777239631791,44.74,78054.64,0.05,-0.07498,6e-05,6.91419]
[1777239633497,44.74,78053.21,0.05,-0.07507,6e-05,6.92042]
[1777239633713,44.74,78053.21,0.05,-0.07507,6e-05,6.92026]
[1777239635447,44.74,78051.31,0.05,-0.07519,6e-05,6.92857]
[1777239635490,44.74,78051.31,0.05,-0.07519,6e-05,6.92857]
[1777239635725,44.74,78049.96,0.05,-0.07527,6e-05,6.93441]
[1777239639546,44.73,78053.69,0.05,-0.07502,6e-05,6.91718]
[1777239639756,44.73,78053.69,0.05,-0.07502,6e-05,6.91702]
[1777239645797,44.73,78051.95,0.05,-0.07512,6e-05,6.92381]
[1777239650956,44.73,78050.41,0.05,-0.07521,6e-05,6.92988]
[1777239656873,44.73,78048.19,0.05,-0.07534,7e-05,6.9389]
[1777239661908,44.72,78047.39,0.05,-0.07538,7e-05,6.94172]
[1777239666942,44.72,78046.22,0.05,-0.07545,7e-05,6.94621]
[1777239671977,44.72,78044.26,0.05,-0.07556,7e-05,6.95423]
[1777239677015,44.72,78041.64,0.05,-0.07572,7e-05,6.96519]
[1777239682051,44.71,78033.96,0.05,-0.07621,7e-05,6.99864]
[1777239687085,44.71,78034.32,0.05,-0.07617,7e-05,6.99592]
[1777239692121,44.71,78034.34,0.05,-0.07611,7e-05,6.98963]
[1777239697155,44.7,78033.13,0.05,-0.07617,7e-05,6.99404]
[1777239702191,44.7,78030.93,0.05,-0.0763,7e-05,7.00292]
[1777239707225,44.7,78028.88,0.05,-0.07642,7e-05,7.01113]
[1777239712262,44.69,78023.77,0.05,-0.07674,7e-05,7.03316]
[1777239719310,44.69,78020.41,0.05,-0.07695,7e-05,7.04694]
[1777239723983,44.69,78020.06,0.05,-0.07696,7e-05,7.04771]
[1777239729312,44.68,78019.16,0.05,-0.077,7e-05,7.0507]
[1777239734417,44.68,78019.55,0.05,-0.07697,7e-05,7.04846]
[1777239740462,44.68,78021.11,0.05,-0.07687,7e-05,7.04138]
[1777239745497,44.68,78023.08,0.05,-0.07673,7e-05,7.03247]
[1777239750654,44.68,78021.2,0.05,-0.07686,7e-05,7.04095]
[1777239756576,44.68,78017.98,0.05,-0.07702,7e-05,7.05026]
[1777239757104,44.68,78017.98,0.05,-0.07702,7e-05,7.05026]
[1777239757583,44.68,78014.37,0.05,-0.07726,7e-05,7.06669]
[1777239760294,44.68,78011.71,0.05,-0.07744,7e-05,7.07889]
[1777239760603,44.68,78011.61,0.05,-0.07745,7e-05,7.07941]
[1777239761184,44.68,78011.61,0.05,-0.07745,7e-05,7.07941]
[1777239761732,44.68,78010.86,0.05,-0.0775,7e-05,7.08287]
[1777239767653,44.68,77998.91,0.05,-0.0783,7e-05,7.13738]
[1777239772688,44.68,78000.09,0.05,-0.07822,7e-05,7.13199]
[1777239781873,44.68,77997.12,0.05,-0.07842,7e-05,7.1455]
[1777239787794,44.68,77996.09,0.05,-0.07849,7e-05,7.15015]
[1777239792828,44.68,77996.24,0.05,-0.07848,7e-05,7.14946]
[1777239798870,44.68,77994.08,0.05,-0.07862,7e-05,7.15917]
[1777239803904,44.68,77994.11,0.05,-0.07862,7e-05,7.1589]
[1777239804067,44.68,77994.11,0.05,-0.07862,7e-05,7.1589]
[1777239804912,44.68,77997.42,0.05,-0.0784,7e-05,7.14383]
[1777239810954,44.68,77999.33,0.05,-0.07827,7e-05,7.13503]
[1777239815989,44.68,77999.76,0.05,-0.07818,7e-05,7.12727]
[1777239821026,44.68,77996.89,0.05,-0.07837,7e-05,7.13977]
[1777239822152,44.68,77996.89,0.05,-0.07837,7e-05,7.13977]
[1777239822175,44.68,77992.48,0.05,-0.07866,7e-05,7.15981]
[1777239825530,44.68,77991.95,0.05,-0.0787,7e-05,7.16214]
[1777239825555,44.68,77991.12,0.05,-0.07875,7e-05,7.16588]
[1777239826352,44.68,77991.12,0.05,-0.07875,7e-05,7.16588]
[1777239826384,44.68,77991.03,0.05,-0.07876,7e-05,7.16624]
[1777239827293,44.68,77991.03,0.05,-0.07876,7e-05,7.16624]
[1777239827619,44.68,77991.03,0.05,-0.07876,7e-05,7.16624]
[1777239831172,44.68,77986.17,0.05,-0.07908,7e-05,7.18814]
[1777239831251,44.68,77981.37,0.05,-0.0794,7e-05,7.20997]
[1777239836130,44.67,77972.33,0.05,-0.08001,7e-05,7.25058]
[1777239841538,44.67,77968.94,0.05,-0.08023,7e-05,7.26532]
[1777239850230,44.67,77969.1,0.05,-0.08019,7e-05,7.26291]
[1777239855265,44.66,77971.53,0.05,-0.08002,7e-05,7.25108]
[1777239860300,44.66,77976.87,0.05,-0.07965,7e-05,7.22611]
[1777239861552,44.66,77976.87,0.05,-0.07965,7e-05,7.22611]
[1777239861587,44.66,77978.43,0.05,-0.07954,7e-05,7.21887]
[1777239862636,44.66,77978.43,0.05,-0.07954,7e-05,7.21887]
[1777239862720,44.66,77984.88,0.05,-0.0791,7e-05,7.1893]
[1777239863338,44.66,77984.88,0.05,-0.0791,7e-05,7.1893]
[1777239863411,44.66,77987.25,0.05,-0.07894,7e-05,7.17842]
[1777239864096,44.66,77987.25,0.05,-0.07894,7e-05,7.17842]
[1777239864328,44.66,77987.25,0.05,-0.07894,7e-05,7.17838]
[1777239869388,44.66,77992.69,0.05,-0.07856,7e-05,7.15311]
[1777239876412,44.66,77994.11,0.05,-0.0784,7e-05,7.14036]
[1777239881447,44.65,77996.89,0.05,-0.07821,7e-05,7.12699]
[1777239887489,44.65,77997.53,0.05,-0.07815,7e-05,7.12328]
[1777239892669,44.65,77997.6,0.05,-0.07814,7e-05,7.12236]
[1777239900581,44.65,77997.56,0.05,-0.07813,7e-05,7.1216]
[1777239903505,44.64,77991.32,0.05,-0.07854,7e-05,7.14976]
[1777239903980,44.64,77991.32,0.05,-0.07854,7e-05,7.14976]
[1777239904036,44.64,77988.46,0.05,-0.07874,7e-05,7.1628]
[1777239905746,44.64,77988.46,0.05,-0.07874,7e-05,7.1628]
[1777239905777,44.64,77978.93,0.05,-0.07938,7e-05,7.20627]
[1777239911527,44.64,77978.75,0.05,-0.07938,7e-05,7.20652]
[1777239912665,44.64,77978.67,0.05,-0.07939,7e-05,7.20677]
[1777239912808,44.64,77977.98,0.05,-0.07943,7e-05,7.20981]
[1777239917897,44.64,77974.49,0.05,-0.07966,7e-05,7.22526]
[1777239917905,44.64,77974.7,0.05,-0.07965,7e-05,7.22414]
[1777239923742,44.64,77972.54,0.05,-0.07978,7e-05,7.23305]
[1777239928777,44.63,77967.08,0.05,-0.08014,7e-05,7.25713]
[1777239931299,44.63,77967.03,0.05,-0.08013,7e-05,7.25693]
[1777239931799,44.63,77963.9,0.05,-0.0803,7e-05,7.26592]
[1777239936833,44.63,77961.49,0.05,-0.08044,7e-05,7.27582]
[1777239938222,44.63,77961.36,0.05,-0.08045,7e-05,7.27619]
[1777239940245,44.62,77958.75,0.05,-0.08062,7e-05,7.28747]
[1777239945344,44.62,77957.0,0.05,-0.08072,7e-05,7.29447]
[1777239947825,44.62,77956.79,0.05,-0.08073,7e-05,7.2949]
[1777239952946,44.61,77959.5,0.05,-0.08052,7e-05,7.28088]
[1777239957980,44.61,77960.17,0.05,-0.08045,7e-05,7.27637]
[1777239963015,44.61,77958.61,0.05,-0.08054,7e-05,7.28231]
[1777239968050,44.6,77958.92,0.05,-0.0805,7e-05,7.27965]
[1777239971792,44.6,77959.44,0.05,-0.08046,7e-05,7.27649]
[1777239974417,44.6,77959.88,0.05,-0.08041,7e-05,7.27368]
[1777239975430,44.6,77960.23,0.05,-0.08039,7e-05,7.27181]
[1777239976068,44.6,77960.23,0.05,-0.08039,7e-05,7.27181]
[1777239976784,44.6,77960.23,0.05,-0.08038,7e-05,7.27154]
[1777239977115,44.59,77960.56,0.05,-0.08036,7e-05,7.26976]
[1777239978809,44.59,77960.45,0.05,-0.08036,7e-05,7.26999]
[1777239979128,44.59,77960.26,0.05,-0.08037,7e-05,7.27059]
[1777239984163,44.59,77959.9,0.05,-0.08037,7e-05,7.27086]
[1777239986076,44.59,77959.9,0.05,-0.08037,7e-05,7.27086]
[1777239986447,44.59,77944.26,0.05,-0.08145,7e-05,7.3427]
[1777239988252,44.59,77944.26,0.05,-0.08145,7e-05,7.3427]
[1777239988483,44.59,77944.26,0.05,-0.08145,7e-05,7.3427]
[1777239988563,44.58,77901.44,0.05,-0.08445,7e-05,7.54084]
[1777239990275,44.58,77890.3,0.05,-0.08523,7e-05,7.59248]
[1777239994466,44.57,77877.4,0.05,-0.08607,7e-05,7.6452]
[1777239997535,44.57,77883.52,0.05,-0.08561,7e-05,7.61496]
[1777239997551,44.57,77893.6,0.05,-0.08487,7e-05,7.5669]
[1777240000980,44.56,77896.79,0.05,-0.08462,7e-05,7.55012]
[1777240000986,44.56,77896.79,0.05,-0.08462,7e-05,7.55012]
[1777240001296,44.56,77897.86,0.05,-0.08453,7e-05,7.54454]
[1777240002547,44.56,77897.86,0.05,-0.08453,7e-05,7.54454]
[1777240004319,44.55,77923.62,0.05,-0.08269,7e-05,7.42275]
[1777240005326,44.55,77936.16,0.05,-0.0818,7e-05,7.3641]
[1777240006479,44.55,77926.67,0.05,-0.08246,7e-05,7.40776]
[1777240011406,44.55,77923.78,0.05,-0.08264,7e-05,7.41958]
[1777240016549,44.54,77924.69,0.05,-0.08254,7e-05,7.4131]
[1777240019302,44.54,77925.1,0.05,-0.0825,7e-05,7.41044]
[1777240024458,44.53,77935.3,0.05,-0.08176,7e-05,7.36088]
[1777240029650,44.53,77935.76,0.05,-0.0817,7e-05,7.35715]
[1777240034533,44.52,77926.81,0.05,-0.08229,7e-05,7.39649]
[1777240038557,44.51,77935.77,0.05,-0.08164,7e-05,7.35338]
[1777240039130,44.51,77935.77,0.05,-0.08164,7e-05,7.35338]
[1777240043853,44.51,77936.34,0.05,-0.08158,7e-05,7.34884]
[1777240049635,44.5,77931.59,0.05,-0.08188,7e-05,7.36876]
[1777240054671,44.5,77931.26,0.05,-0.08183,7e-05,7.36345]
[1777240059707,44.49,77931.17,0.05,-0.08181,7e-05,7.36224]
[1777240065747,44.48,77931.97,0.05,-0.08172,7e-05,7.35662]
[1777240070785,44.48,77931.67,0.05,-0.08172,7e-05,7.35642]
[1777240075819,44.47,77931.8,0.05,-0.08169,7e-05,7.35424]
[1777240078930,44.47,77946.83,0.05,-0.08063,7e-05,7.28384]
[1777240084900,44.47,77949.99,0.05,-0.0804,7e-05,7.26816]
[1777240090924,44.46,77951.9,0.05,-0.08023,7e-05,7.25707]
[1777240095959,44.46,77949.6,0.05,-0.08038,7e-05,7.26659]
[1777240100994,44.45,77951.33,0.05,-0.08024,7e-05,7.25755]
[1777240106030,44.45,77951.05,0.05,-0.08025,7e-05,7.25787]
[1777240114846,44.45,77950.84,0.05,-0.08026,7e-05,7.25865]
[1777240115069,44.45,77950.84,0.05,-0.08026,7e-05,7.25865]
[1777240117286,44.45,77960.81,0.05,-0.0795,7e-05,7.20608]
[1777240118152,44.45,77962.21,0.05,-0.07941,7e-05,7.19954]
[1777240118157,44.45,77962.21,0.05,-0.07941,7e-05,7.19954]
[1777240119082,44.45,77968.04,0.05,-0.07901,7e-05,7.1727]
[1777240121135,44.44,77970.5,0.05,-0.07884,7e-05,7.16135]
[1777240121140,44.44,77970.5,0.05,-0.07884,7e-05,7.16135]
[1777240124156,44.44,77981.31,0.05,-0.07811,7e-05,7.11194]
[1777240128394,44.45,77988.6,0.06,-0.07762,7e-05,7.07896]
[1777240128672,44.45,77988.6,0.06,-0.07762,7e-05,7.07896]
[1777240128684,44.45,77989.37,0.06,-0.07757,7e-05,7.07557]
[1777240134226,44.45,77999.17,0.06,-0.07693,7e-05,7.03187]
[1777240138059,44.45,77996.46,0.06,-0.07712,7e-05,7.04477]
[1777240138254,44.45,77996.46,0.06,-0.07712,7e-05,7.04496]
[1777240143289,44.45,77989.99,0.06,-0.07757,7e-05,7.07522]
[1777240147500,44.46,77990.45,0.06,-0.07754,7e-05,7.07359]
[1777240147601,44.46,77989.8,0.06,-0.07759,7e-05,7.0767]
[1777240153359,44.46,77989.82,0.06,-0.0776,7e-05,7.07747]
[1777240158393,44.46,77988.33,0.06,-0.07771,7e-05,7.08493]
[1777240159866,44.46,77987.74,0.06,-0.07775,7e-05,7.08775]
[1777240159962,44.46,77986.58,0.06,-0.07783,7e-05,7.09315]
[1777240161458,44.46,77986.58,0.06,-0.07783,7e-05,7.09315]
[1777240161470,44.46,77986.62,0.06,-0.07783,7e-05,7.09308]
[1777240163305,44.46,77986.62,0.06,-0.07783,7e-05,7.09319]
[1777240163428,44.46,77986.67,0.06,-0.07783,7e-05,7.09307]
[1777240164257,44.46,77986.67,0.06,-0.07783,7e-05,7.09307]
[1777240164436,44.46,77986.85,0.06,-0.07782,7e-05,7.09235]
[1777240167421,44.46,77986.45,0.06,-0.07785,7e-05,7.09437]
[1777240167700,44.46,77983.96,0.06,-0.07802,7e-05,7.10582]
[1777240170766,44.46,77970.38,0.06,-0.07894,7e-05,7.1681]
[1777240171927,44.46,77970.04,0.06,-0.07891,7e-05,7.16449]
[1777240173946,44.46,77958.79,0.06,-0.07968,7e-05,7.21607]
[1777240178001,44.46,77957.69,0.06,-0.07975,7e-05,7.22079]
[1777240178560,44.46,77957.68,0.06,-0.07975,7e-05,7.22075]
[1777240181639,44.46,77954.78,0.06,-0.07994,7e-05,7.23391]
[1777240181644,44.46,77953.37,0.06,-0.08004,7e-05,7.24029]
[1777240182767,44.46,77953.37,0.06,-0.08004,7e-05,7.24029]
[1777240182828,44.46,77953.11,0.06,-0.08005,7e-05,7.24137]
[1777240185339,44.46,77954.53,0.06,-0.07995,7e-05,7.23458]
[1777240185607,44.46,77952.88,0.06,-0.08007,7e-05,7.24206]
[1777240189765,44.46,77953.56,0.06,-0.08001,7e-05,7.23866]
[1777240189777,44.46,77953.56,0.06,-0.08001,7e-05,7.23866]
[1777240189852,44.46,77953.56,0.06,-0.08001,7e-05,7.2384]
[1777240190617,44.46,77953.56,0.06,-0.08001,7e-05,7.2384]
[1777240190654,44.46,77953.56,0.06,-0.08001,7e-05,7.23827]
[1777240193683,44.46,77955.75,0.06,-0.07985,7e-05,7.22793]
[1777240193766,44.46,77959.93,0.06,-0.07957,7e-05,7.20857]
[1777240194198,44.46,77959.93,0.06,-0.07957,7e-05,7.20857]
[1777240194670,44.46,77959.93,0.06,-0.07956,7e-05,7.20844]
[1777240196255,44.46,77960.89,0.06,-0.0795,7e-05,7.20391]
[1777240201720,44.45,77963.19,0.06,-0.07933,7e-05,7.19275]
[1777240206732,44.45,77964.5,0.06,-0.07924,7e-05,7.1864]
[1777240206744,44.45,77964.5,0.06,-0.07924,7e-05,7.1864]
[1777240212717,44.45,77964.7,0.06,-0.07922,7e-05,7.18502]
[1777240212723,44.45,77964.7,0.06,-0.07922,7e-05,7.18502]
[1777240214527,44.45,77965.08,0.06,-0.07919,7e-05,7.18313]
[1777240219776,44.45,77967.26,0.06,-0.07904,7e-05,7.17279]
[1777240223632,44.45,77967.83,0.06,-0.07899,7e-05,7.16996]
[1777240223644,44.45,77967.83,0.06,-0.07899,7e-05,7.16996]
[1777240227688,44.45,77969.55,0.06,-0.07887,7e-05,7.1619]
[1777240227904,44.45,77969.62,0.06,-0.07887,7e-05,7.16155]
[1777240229923,44.45,77980.73,0.06,-0.07812,7e-05,7.11069]
[1777240230925,44.45,77989.87,0.06,-0.0775,7e-05,7.06908]
[1777240235964,44.45,77992.98,0.06,-0.07725,7e-05,7.05047]
[1777240238891,44.45,77994.46,0.06,-0.07716,7e-05,7.04404]
[1777240238896,44.45,77994.64,0.06,-0.07715,7e-05,7.04337]
[1777240244017,44.46,77995.67,0.06,-0.07709,7e-05,7.03943]
[1777240249053,44.46,77995.34,0.06,-0.07712,7e-05,7.0416]
[1777240254088,44.46,77990.17,0.06,-0.07748,7e-05,7.06571]
[1777240255079,44.46,77990.17,0.06,-0.07748,7e-05,7.06571]
[1777240255175,44.46,77987.98,0.06,-0.07763,7e-05,7.0759]
[1777240261139,44.46,77980.86,0.06,-0.07811,7e-05,7.10863]
[1777240266174,44.46,77975.77,0.06,-0.07846,7e-05,7.13189]
[1777240267542,44.46,77975.77,0.06,-0.07846,7e-05,7.13189]
[1777240267559,44.46,77973.47,0.06,-0.07861,7e-05,7.14241]
[1777240273224,44.46,77970.12,0.06,-0.07884,7e-05,7.15764]
[1777240277420,44.46,77967.82,0.06,-0.07899,7e-05,7.16807]
[1777240277521,44.46,77967.28,0.06,-0.07903,7e-05,7.1705]
[1777240283293,44.46,77965.98,0.06,-0.07911,7e-05,7.17613]
[1777240290344,44.46,77964.71,0.06,-0.07919,7e-05,7.18141]
[1777240296384,44.46,77961.3,0.06,-0.07936,7e-05,7.19131]
[1777240301673,44.45,77960.48,0.06,-0.07942,7e-05,7.19472]
[1777240301840,44.45,77960.48,0.06,-0.07942,7e-05,7.19472]
[1777240301887,44.45,77960.03,0.06,-0.07944,7e-05,7.19655]
[1777240305766,44.45,77958.5,0.06,-0.07954,7e-05,7.20321]
[1777240305887,44.45,77958.5,0.06,-0.07954,7e-05,7.20321]
[1777240305929,44.45,77958.45,0.06,-0.07954,7e-05,7.2033]
[1777240311489,44.45,77958.48,0.06,-0.07953,7e-05,7.20231]
[1777240316652,44.45,77957.01,0.06,-0.07962,7e-05,7.20863]
[1777240317139,44.45,77957.23,0.06,-0.0796,7e-05,7.2073]
[1777240317534,44.45,77957.23,0.06,-0.0796,7e-05,7.20714]
[1777240318698,44.45,77944.33,0.06,-0.08049,7e-05,7.26643]
[1777240319492,44.45,77944.33,0.06,-0.08049,7e-05,7.26643]
[1777240319557,44.45,77944.33,0.06,-0.08049,7e-05,7.26643]
[1777240320122,44.44,77941.49,0.06,-0.08068,7e-05,7.27932]
[1777240324583,44.44,77930.58,0.06,-0.08142,7e-05,7.32845]
[1777240330447,44.44,77930.62,0.06,-0.08139,7e-05,7.32699]
[1777240335147,44.43,77931.7,0.06,-0.08131,7e-05,7.32133]
[1777240336667,44.43,77944.28,0.06,-0.08043,7e-05,7.26281]
[1777240337447,44.43,77944.28,0.06,-0.08043,7e-05,7.26281]
[1777240340883,44.43,77950.13,0.06,-0.08002,7e-05,7.2352]
[1777240342510,44.43,77949.95,0.06,-0.08003,7e-05,7.23566]
[1777240347743,44.43,77950.26,0.06,-0.07999,7e-05,7.23324]
[1777240348622,44.43,77950.26,0.06,-0.07999,7e-05,7.23324]
[1777240352678,44.43,77953.67,0.06,-0.0797,7e-05,7.21182]
[1777240358979,44.42,77954.75,0.06,-0.07961,7e-05,7.20609]
[1777240364863,44.42,77955.57,0.06,-0.07955,7e-05,7.20166]
[1777240369900,44.42,77956.45,0.06,-0.07948,7e-05,7.1971]
[1777240376817,44.42,77958.06,0.06,-0.07937,7e-05,7.18935]
[1777240379097,44.42,77958.38,0.06,-0.07934,7e-05,7.18765]
[1777240385004,44.42,77959.2,0.06,-0.07928,7e-05,7.18332]
[1777240390037,44.41,77966.37,0.06,-0.07878,7e-05,7.15017]
[1777240395073,44.41,77973.19,0.06,-0.07832,7e-05,7.11894]
[1777240400108,44.42,77966.69,0.06,-0.07877,7e-05,7.14898]
[1777240401509,44.42,77965.49,0.06,-0.07885,7e-05,7.15466]
[1777240403532,44.42,77961.35,0.06,-0.07914,7e-05,7.17398]
[1777240405565,44.42,77960.19,0.06,-0.07922,7e-05,7.17957]
[1777240409441,44.42,77958.78,0.06,-0.07932,7e-05,7.18643]
[1777240415145,44.42,77954.52,0.06,-0.07957,7e-05,7.20098]
[1777240415577,44.42,77954.52,0.06,-0.07957,7e-05,7.20098]
[1777240415660,44.42,77938.17,0.06,-0.08069,7e-05,7.2761]
[1777240418234,44.42,77929.06,0.06,-0.08133,7e-05,7.31884]
[1777240423831,44.42,77922.42,0.06,-0.08181,7e-05,7.35078]
[1777240423928,44.42,77920.71,0.06,-0.08193,7e-05,7.35893]
[1777240429271,44.43,77919.93,0.06,-0.08199,7e-05,7.36293]
[1777240434346,44.43,77920.29,0.06,-0.08197,7e-05,7.36123]
[1777240439541,44.43,77921.25,0.06,-0.0819,7e-05,7.3567]
[1777240445425,44.43,77920.23,0.06,-0.08197,7e-05,7.36137]
[1777240450459,44.43,77917.1,0.06,-0.08219,7e-05,7.37584]
[1777240455495,44.42,77914.84,0.06,-0.08234,7e-05,7.38625]
[1777240456721,44.42,77904.61,0.06,-0.08307,7e-05,7.43394]
[1777240460072,44.42,77902.76,0.06,-0.0832,7e-05,7.44244]
[1777240460081,44.42,77903.45,0.06,-0.08314,7e-05,7.43909]
[1777240461323,44.42,77903.45,0.06,-0.08314,7e-05,7.43897]
[1777240461536,44.42,77899.19,0.06,-0.08345,7e-05,7.45899]
[1777240466301,44.42,77896.17,0.06,-0.08366,7e-05,7.47332]
[1777240466714,44.42,77885.06,0.06,-0.08446,7e-05,7.52545]
[1777240470685,44.42,77888.73,0.06,-0.08418,7e-05,7.50739]
[1777240472676,44.42,77890.63,0.06,-0.08399,7e-05,7.49265]
[1777240472679,44.42,77890.65,0.06,-0.08398,7e-05,7.49229]
[1777240478656,44.41,77886.82,0.06,-0.08423,7e-05,7.50862]
[1777240482807,44.41,77885.08,0.06,-0.08434,7e-05,7.51594]
[1777240482895,44.41,77885.72,0.06,-0.08429,7e-05,7.51264]
[1777240483850,44.41,77885.72,0.06,-0.08429,7e-05,7.51264]
[1777240484064,44.41,77885.72,0.06,-0.08429,7e-05,7.51264]
[1777240484149,44.41,77887.56,0.06,-0.08415,7e-05,7.50343]
[1777240484399,44.41,77887.56,0.06,-0.08415,7e-05,7.50343]
[1777240484857,44.41,77863.95,0.06,-0.08585,7e-05,7.61449]
[1777240486070,44.41,77863.95,0.06,-0.08585,7e-05,7.61449]
[1777240486155,44.41,77871.11,0.06,-0.08533,7e-05,7.58026]
[1777240487156,44.41,77871.11,0.06,-0.08533,7e-05,7.58026]
[1777240487173,44.41,77931.27,0.06,-0.08106,7e-05,7.29868]
[1777240488035,44.41,77931.27,0.06,-0.08106,7e-05,7.29868]
[1777240488085,44.41,77931.27,0.06,-0.08106,7e-05,7.29868]
[1777240488176,44.41,77944.06,0.06,-0.08017,7e-05,7.23954]
[1777240488518,44.41,77944.06,0.06,-0.08017,7e-05,7.23954]
[1777240488547,44.41,77944.06,0.06,-0.08017,7e-05,7.23954]
[1777240488941,44.41,78010.62,0.06,-0.07568,7e-05,6.93568]
[1777240489378,44.41,78010.62,0.06,-0.07568,7e-05,6.93568]
[1777240489565,44.41,78010.62,0.06,-0.07568,7e-05,6.93568]
[1777240490121,44.41,78010.62,0.06,-0.07568,7e-05,6.93568]
[1777240490188,44.41,78036.72,0.06,-0.07398,6e-05,6.81879]
[1777240491303,44.41,78044.93,0.06,-0.07345,6e-05,6.78209]
[1777240491462,44.41,78044.93,0.06,-0.07345,6e-05,6.78209]
[1777240491849,44.41,78044.93,0.06,-0.07345,6e-05,6.78209]
[1777240491923,44.41,78138.49,0.06,-0.06761,6e-05,6.37132]
[1777240493082,44.41,78138.49,0.06,-0.06761,6e-05,6.37132]
[1777240493166,44.41,78172.62,0.06,-0.06559,6e-05,6.22637]
[1777240494011,44.41,78172.62,0.06,-0.06559,6e-05,6.22637]
[1777240494061,44.41,78168.83,0.06,-0.06582,6e-05,6.24278]
[1777240494384,44.41,78168.83,0.06,-0.06582,6e-05,6.24278]
[1777240494867,44.41,78168.83,0.06,-0.06582,6e-05,6.24278]
[1777240494880,44.41,78134.27,0.06,-0.06789,6e-05,6.39143]
[1777240495828,44.41,78136.21,0.06,-0.06777,6e-05,6.38305]
[1777240496975,44.41,78136.21,0.06,-0.06777,6e-05,6.38305]
[1777240497042,44.42,78367.64,0.06,-0.05488,5e-05,5.42862]
[1777240497937,44.42,78367.64,0.06,-0.05488,5e-05,5.42862]
[1777240497949,44.42,78351.5,0.06,-0.05573,5e-05,5.49385]
[1777240498597,44.42,78351.5,0.06,-0.05573,5e-05,5.49385]
[1777240499510,44.42,78351.5,0.06,-0.05575,5e-05,5.49488]
[1777240499999,44.43,78421.11,0.06,-0.05225,5e-05,5.22453]
[1777240500829,44.43,78421.11,0.06,-0.05225,5e-05,5.22453]
[1777240500971,44.43,78421.11,0.06,-0.05225,5e-05,5.22453]
[1777240500981,44.43,78511.04,0.06,-0.04799,5e-05,4.88754]
[1777240501826,44.43,78511.04,0.06,-0.04799,5e-05,4.88754]
[1777240501860,44.43,78511.04,0.06,-0.04799,5e-05,4.88754]
[1777240501904,44.44,78514.95,0.06,-0.04783,5e-05,4.87497]
[1777240502774,44.44,78514.95,0.06,-0.04783,5e-05,4.87497]
[1777240502872,44.47,78514.95,0.06,-0.04797,5e-05,4.88656]
[1777240503877,44.53,78528.2,0.06,-0.04756,5e-05,4.85347]
[1777240505415,44.57,78518.62,0.06,-0.04814,5e-05,4.90072]
[1777240505470,44.57,78518.62,0.06,-0.04814,5e-05,4.90072]
[1777240506066,44.57,78518.62,0.06,-0.04814,5e-05,4.90072]
[1777240506123,44.6,78713.22,0.06,-0.04,4e-05,4.23075]
[1777240507415,44.6,78713.22,0.06,-0.04,4e-05,4.23075]
[1777240507615,44.6,78713.22,0.06,-0.04,4e-05,4.23075]
[1777240508297,44.73,78865.1,0.06,-0.03476,3e-05,3.77991]
[1777240510227,44.79,78858.33,0.06,-0.03518,4e-05,3.81705]
[1777240510295,44.85,78871.37,0.06,-0.03491,3e-05,3.79321]
[1777240510581,44.85,78871.37,0.06,-0.03491,3e-05,3.79321]
[1777240511248,44.85,78871.37,0.06,-0.03491,3e-05,3.79321]
[1777240511291,44.91,78878.23,0.06,-0.03485,3e-05,3.78842]
[1777240514977,45.15,78888.33,0.06,-0.03523,3e-05,3.82236]
[1777240516685,45.21,78895.17,0.06,-0.03517,3e-05,3.81762]
[1777240517035,45.26,78912.58,0.06,-0.03475,3e-05,3.78074]
[1777240523035,45.62,78910.18,0.06,-0.03592,4e-05,3.88475]
[1777240528075,45.92,78898.15,0.06,-0.03726,4e-05,4.00274]
[1777240530256,46.04,78865.68,0.06,-0.03882,4e-05,4.13724]
[1777240531780,46.1,78865.68,0.06,-0.03897,4e-05,4.14947]
[1777240532103,46.15,78843.31,0.06,-0.03999,4e-05,4.23636]
[1777240533106,46.21,78829.79,0.06,-0.0407,4e-05,4.29647]
[1777240534120,46.21,78811.48,0.06,-0.04141,4e-05,4.35609]
[1777240535129,46.33,78787.39,0.06,-0.04274,4e-05,4.4677]
[1777240536061,46.33,78787.39,0.06,-0.04274,4e-05,4.4677]
[1777240536138,46.38,78764.44,0.06,-0.04384,4e-05,4.5585]
[1777240536400,46.38,78764.44,0.06,-0.04384,4e-05,4.5585]
[1777240536403,46.38,78764.44,0.06,-0.04384,4e-05,4.5585]
[1777240536642,46.38,78764.44,0.06,-0.04384,4e-05,4.5585]
[1777240537145,46.38,78727.29,0.06,-0.04539,4e-05,4.68601]
[1777240538275,46.39,78656.0,0.06,-0.04848,4e-05,4.93576]
[1777240538841,46.39,78656.0,0.06,-0.04848,4e-05,4.93576]
[1777240539157,46.39,78656.0,0.06,-0.04849,4e-05,4.93655]
[1777240540299,46.39,78656.0,0.06,-0.04849,4e-05,4.93655]
[1777240540328,46.39,78620.4,0.06,-0.05009,5e-05,5.06417]
[1777240540431,46.39,78620.4,0.06,-0.05009,5e-05,5.06417]
[1777240540577,46.39,78620.4,0.06,-0.05009,5e-05,5.06417]
[1777240541244,46.39,78620.4,0.06,-0.05009,5e-05,5.06417]
[1777240541299,46.4,78589.06,0.06,-0.05155,5e-05,5.17898]
[1777240543185,46.4,78558.1,0.06,-0.05302,5e-05,5.29342]
[1777240544213,46.4,78532.07,0.06,-0.05426,5e-05,5.39018]
[1777240546206,46.4,78507.83,0.06,-0.05546,5e-05,5.48188]
[1777240547240,46.4,78497.1,0.06,-0.05599,5e-05,5.52249]
[1777240548240,46.4,78482.06,0.06,-0.05674,5e-05,5.58018]
[1777240548665,46.4,78482.06,0.06,-0.05674,5e-05,5.58018]
[1777240551245,46.41,78457.98,0.06,-0.05797,5e-05,5.67335]
[1777240552227,46.41,78457.98,0.06,-0.05797,5e-05,5.67335]
[1777240552252,46.41,78438.44,0.06,-0.05898,5e-05,5.74915]
[1777240554298,46.41,78423.89,0.06,-0.05974,5e-05,5.8059]
[1777240554471,46.41,78423.89,0.06,-0.05974,5e-05,5.8059]
[1777240554503,46.41,78423.89,0.06,-0.05974,5e-05,5.8059]
[1777240555293,46.41,78404.56,0.06,-0.06076,5e-05,5.8817]
[1777240556311,46.41,78392.46,0.06,-0.06139,5e-05,5.92906]
[1777240558317,46.4,78377.84,0.06,-0.06217,5e-05,5.98649]
[1777240562196,46.4,78376.98,0.06,-0.0622,5e-05,5.98882]
[1777240562357,46.4,78363.58,0.06,-0.06293,5e-05,6.0423]
[1777240563688,46.4,78363.58,0.06,-0.06292,5e-05,6.04174]
[1777240563751,46.4,78363.58,0.06,-0.06292,5e-05,6.04174]
[1777240564787,46.4,78360.27,0.06,-0.0631,5e-05,6.05454]
[1777240565440,46.4,78378.47,0.06,-0.06211,5e-05,5.98188]
[1777240565751,46.4,78378.47,0.06,-0.06211,5e-05,5.98188]
[1777240566387,46.4,78438.54,0.06,-0.05894,5e-05,5.7457]
[1777240567027,46.4,78438.54,0.06,-0.05894,5e-05,5.7457]
[1777240567400,46.4,78449.52,0.06,-0.05837,5e-05,5.70317]
[1777240568021,46.4,78449.52,0.06,-0.05837,5e-05,5.70317]
[1777240568034,46.4,78449.52,0.06,-0.05837,5e-05,5.70317]
[1777240568037,46.4,78449.52,0.06,-0.05837,5e-05,5.70317]
[1777240568403,46.4,78449.52,0.06,-0.05837,5e-05,5.7034]
[1777240570148,46.4,78441.99,0.06,-0.05876,5e-05,5.73268]
[1777240570416,46.4,78438.56,0.06,-0.05894,5e-05,5.74606]
[1777240570991,46.4,78438.56,0.06,-0.05894,5e-05,5.74606]
[1777240572430,46.4,78456.95,0.06,-0.058,5e-05,5.67495]
[1777240573441,46.4,78469.34,0.06,-0.05736,5e-05,5.62705]
[1777240573996,46.4,78469.34,0.06,-0.05736,5e-05,5.62705]
[1777240574922,46.4,78475.41,0.06,-0.05705,5e-05,5.60364]
[1777240579990,46.4,78486.77,0.06,-0.05648,5e-05,5.55997]
[1777240580498,46.4,78496.96,0.06,-0.05597,5e-05,5.52118]
[1777240580633,46.4,78496.96,0.06,-0.05597,5e-05,5.52118]
[1777240581629,46.4,78500.57,0.06,-0.05579,5e-05,5.50751]
[1777240581676,46.4,78500.57,0.06,-0.05579,5e-05,5.50751]
[1777240581683,46.4,78500.57,0.06,-0.05579,5e-05,5.50751]
[1777240581946,46.4,78500.57,0.06,-0.05579,5e-05,5.50751]
[1777240581957,46.4,78500.57,0.06,-0.05579,5e-05,5.50751]
[1777240582122,46.4,78500.57,0.06,-0.05579,5e-05,5.50751]
[1777240582354,46.4,78517.24,0.06,-0.05497,5e-05,5.44462]
[1777240582722,46.4,78517.24,0.06,-0.05497,5e-05,5.44462]
[1777240583071,46.4,78517.24,0.06,-0.05497,5e-05,5.44462]
[1777240583178,46.4,78517.24,0.06,-0.05497,5e-05,5.44462]
[1777240583377,46.4,78517.24,0.06,-0.05497,5e-05,5.44462]
[1777240583454,46.4,78517.24,0.06,-0.05497,5e-05,5.44462]
[1777240583457,46.4,78544.09,0.06,-0.05368,5e-05,5.345]
[1777240583517,46.4,78544.09,0.06,-0.05368,5e-05,5.345]
[1777240584058,46.4,78544.09,0.06,-0.05368,5e-05,5.345]
[1777240584444,46.4,78544.09,0.06,-0.05368,5e-05,5.345]
[1777240584098,46.4,78581.8,0.06,-0.0519,5e-05,5.20603]
[1777240584678,46.4,78581.8,0.06,-0.0519,5e-05,5.20603]
[1777240585558,46.4,78590.54,0.06,-0.05149,5e-05,5.17448]
[1777240585767,46.4,78590.54,0.06,-0.05149,5e-05,5.17448]
[1777240585841,46.4,78590.54,0.06,-0.05149,5e-05,5.17448]
[1777240585859,46.4,78608.01,0.06,-0.05069,5e-05,5.11106]
[1777240586842,46.4,78608.01,0.06,-0.05069,5e-05,5.11106]
[1777240586892,46.4,78608.01,0.06,-0.05069,5e-05,5.11106]
[1777240586944,46.4,78640.65,0.06,-0.04922,4e-05,4.9948]
[1777240588558,46.41,78651.26,0.06,-0.04876,4e-05,4.95852]
[1777240589566,46.41,78674.99,0.06,-0.04772,4e-05,4.87482]
[1777240590752,46.45,78729.07,0.06,-0.04554,4e-05,4.69828]
[1777240591560,46.45,78729.07,0.06,-0.04554,4e-05,4.69828]
[1777240592587,46.49,78739.7,0.06,-0.04521,4e-05,4.67022]
[1777240594430,46.54,78754.31,0.06,-0.04475,4e-05,4.63303]
[1777240595836,46.6,78764.31,0.06,-0.04454,4e-05,4.6165]
[1777240596972,46.6,78764.31,0.06,-0.04454,4e-05,4.6165]
[1777240597271,46.6,78764.31,0.06,-0.04454,4e-05,4.6165]
[1777240597334,46.64,78744.46,0.06,-0.04552,4e-05,4.69637]
[1777240597747,46.64,78744.46,0.06,-0.04552,4e-05,4.69637]
[1777240597941,46.64,78744.46,0.06,-0.04552,4e-05,4.69637]
[1777240598217,46.64,78744.46,0.06,-0.04552,4e-05,4.69637]
[1777240598444,46.65,78683.17,0.06,-0.04816,4e-05,4.9099]
[1777240598938,46.65,78683.17,0.06,-0.04816,4e-05,4.9099]
[1777240599093,46.65,78683.17,0.06,-0.04816,4e-05,4.9099]
[1777240599149,46.65,78683.17,0.06,-0.04816,4e-05,4.9099]
[1777240599189,46.65,78638.43,0.06,-0.05017,5e-05,5.0699]
[1777240601398,46.65,78638.43,0.06,-0.05017,5e-05,5.07042]
[1777240601433,46.66,78579.56,0.06,-0.0529,5e-05,5.2845]
[1777240602955,46.66,78557.77,0.06,-0.05395,5e-05,5.36606]
[1777240603662,46.66,78557.77,0.06,-0.05395,5e-05,5.36606]
[1777240603963,46.66,78557.77,0.06,-0.05395,5e-05,5.36606]
[1777240604236,46.66,78557.77,0.06,-0.05395,5e-05,5.36606]
[1777240604498,46.66,78544.96,0.06,-0.05457,5e-05,5.41388]
[1777240606413,46.66,78554.05,0.06,-0.05413,5e-05,5.38019]
[1777240606450,46.66,78569.22,0.06,-0.05341,5e-05,5.32423]
[1777240607094,46.66,78569.22,0.06,-0.05341,5e-05,5.32423]
[1777240607136,46.66,78550.52,0.06,-0.05431,5e-05,5.39375]
[1777240608291,46.66,78564.12,0.06,-0.05366,5e-05,5.34349]
[1777240609751,46.66,78564.12,0.06,-0.05366,5e-05,5.34373]
[1777240610127,46.66,78564.12,0.06,-0.05366,5e-05,5.34373]
[1777240610742,46.67,78559.93,0.06,-0.05387,5e-05,5.35944]
[1777240610789,46.67,78590.08,0.06,-0.05244,5e-05,5.2485]
[1777240611655,46.67,78590.08,0.06,-0.05244,5e-05,5.2485]
[1777240612371,46.67,78590.08,0.06,-0.05244,5e-05,5.2485]
[1777240612984,46.67,78589.33,0.06,-0.05249,5e-05,5.25224]
[1777240613511,46.67,78597.2,0.06,-0.05212,5e-05,5.22391]
[1777240614314,46.67,78570.97,0.06,-0.05336,5e-05,5.32049]
[1777240615863,46.67,78560.54,0.06,-0.05387,5e-05,5.35953]
[1777240618742,46.68,78554.45,0.06,-0.05416,5e-05,5.38249]
[1777240618843,46.68,78537.37,0.06,-0.05499,5e-05,5.44621]
[1777240619709,46.68,78537.37,0.06,-0.05499,5e-05,5.44621]
[1777240620316,46.68,78523.29,0.06,-0.05568,5e-05,5.49908]
[1777240622130,46.68,78518.75,0.06,-0.0559,5e-05,5.51615]
[1777240623348,46.68,78510.87,0.06,-0.05629,5e-05,5.54585]
[1777240623437,46.67,78536.67,0.06,-0.05502,5e-05,5.44873]
[1777240624723,46.68,78536.67,0.06,-0.05502,5e-05,5.44879]
[1777240624837,46.68,78575.17,0.06,-0.05318,5e-05,5.30624]
[1777240625642,46.68,78575.17,0.06,-0.05318,5e-05,5.30624]
[1777240625720,46.68,78575.17,0.06,-0.05318,5e-05,5.30624]
[1777240625845,46.68,78592.39,0.06,-0.05237,5e-05,5.2435]
[1777240626742,46.68,78592.39,0.06,-0.05237,5e-05,5.2435]
[1777240627161,46.68,78592.39,0.06,-0.05237,5e-05,5.2435]
[1777240627220,46.68,78608.96,0.06,-0.05161,5e-05,5.18362]
[1777240627719,46.68,78608.96,0.06,-0.05161,5e-05,5.18362]
[1777240628050,46.68,78617.8,0.06,-0.05121,5e-05,5.15211]
[1777240628856,46.68,78617.8,0.06,-0.05121,5e-05,5.15211]
[1777240629390,46.68,78574.49,0.06,-0.05323,5e-05,5.31059]
[1777240634647,46.69,78576.35,0.06,-0.05316,5e-05,5.30517]
[1777240635523,46.69,78557.31,0.06,-0.05408,5e-05,5.37579]
[1777240636905,46.69,78557.31,0.06,-0.05408,5e-05,5.37597]
[1777240637217,46.69,78557.31,0.06,-0.05408,5e-05,5.37597]
[1777240638011,46.69,78564.74,0.06,-0.05373,5e-05,5.34872]
[1777240638042,46.69,78537.05,0.06,-0.05506,5e-05,5.45192]
[1777240639287,46.69,78537.05,0.06,-0.05506,5e-05,5.45192]
[1777240639400,46.69,78537.05,0.06,-0.05506,5e-05,5.45192]
[1777240639531,46.69,78559.35,0.06,-0.05399,5e-05,5.36897]
[1777240641108,46.69,78513.73,0.06,-0.05621,5e-05,5.53987]
[1777240645366,46.69,78520.69,0.06,-0.05587,5e-05,5.5135]
[1777240646505,46.69,78519.06,0.06,-0.05595,5e-05,5.51962]
[1777240649847,46.69,78515.87,0.06,-0.0561,5e-05,5.53159]
[1777240651639,46.69,78509.97,0.06,-0.05635,5e-05,5.54901]
[1777240655066,46.69,78499.38,0.06,-0.05687,5e-05,5.58876]
[1777240656139,46.69,78499.38,0.06,-0.05687,5e-05,5.58876]
[1777240656189,46.69,78499.38,0.06,-0.05687,5e-05,5.58876]
[1777240656215,46.69,78486.2,0.06,-0.05753,5e-05,5.63882]
[1777240657007,46.69,78486.2,0.06,-0.05753,5e-05,5.63882]
[1777240657080,46.69,78486.2,0.06,-0.05754,5e-05,5.63904]
[1777240658217,46.69,78464.86,0.06,-0.05862,5e-05,5.72104]
[1777240661253,46.69,78447.9,0.06,-0.0595,5e-05,5.78677]
[1777240662148,46.69,78447.9,0.06,-0.0595,5e-05,5.78677]
[1777240662231,46.69,78425.25,0.06,-0.06068,5e-05,5.87498]
[1777240664554,46.69,78407.33,0.06,-0.06163,5e-05,5.94506]
[1777240668525,46.69,78386.56,0.06,-0.06274,5e-05,6.02671]
[1777240673743,46.69,78395.1,0.06,-0.06227,5e-05,5.99222]
[1777240674582,46.69,78395.1,0.06,-0.06227,5e-05,5.99222]
[1777240674204,46.69,78412.75,0.06,-0.06132,5e-05,5.92243]
[1777240674857,46.69,78412.75,0.06,-0.06132,5e-05,5.92243]
[1777240675213,46.69,78424.34,0.06,-0.06071,5e-05,5.87692]
[1777240676469,46.69,78424.34,0.06,-0.06071,5e-05,5.87692]
[1777240676482,46.69,78424.34,0.06,-0.06071,5e-05,5.87692]
[1777240676576,46.69,78428.99,0.06,-0.06047,5e-05,5.85875]
[1777240680260,46.69,78423.0,0.06,-0.06078,5e-05,5.88234]
[1777240680284,46.69,78423.0,0.06,-0.06078,5e-05,5.88234]
[1777240680294,46.69,78423.0,0.06,-0.06078,5e-05,5.88234]
[1777240682884,46.69,78407.75,0.06,-0.06159,5e-05,5.94227]
[1777240683269,46.69,78407.75,0.06,-0.0616,5e-05,5.94246]
[1777240684466,46.69,78407.75,0.06,-0.0616,5e-05,5.94246]
[1777240684693,46.69,78402.74,0.06,-0.06186,5e-05,5.96236]
[1777240685280,46.69,78402.74,0.06,-0.06187,5e-05,5.96249]
[1777240687252,46.69,78410.24,0.06,-0.06147,5e-05,5.93304]
[1777240687402,46.69,78421.77,0.06,-0.06086,5e-05,5.88792]
[1777240693338,46.69,78429.61,0.06,-0.06045,5e-05,5.85744]
[1777240694589,46.69,78429.61,0.06,-0.06045,5e-05,5.85744]
[1777240698900,46.69,78426.63,0.06,-0.06061,5e-05,5.86957]
[1777240699385,46.69,78426.63,0.06,-0.06061,5e-05,5.86957]
[1777240699489,46.69,78412.17,0.06,-0.06138,5e-05,5.92635]
[1777240699720,46.69,78412.17,0.06,-0.06138,5e-05,5.92635]
[1777240705425,46.69,78421.54,0.06,-0.06088,5e-05,5.88961]
[1777240710461,46.69,78419.37,0.06,-0.061,5e-05,5.89835]
[1777240715494,46.69,78411.8,0.06,-0.06136,5e-05,5.92324]
[1777240715877,46.69,78411.8,0.06,-0.06136,5e-05,5.92324]
[1777240717515,46.69,78378.97,0.06,-0.06312,5e-05,6.0533]
[1777240717876,46.69,78378.97,0.06,-0.06312,5e-05,6.0533]
[1777240718526,46.69,78378.44,0.06,-0.06315,5e-05,6.05547]
[1777240719555,46.69,78378.44,0.06,-0.06315,5e-05,6.05547]
[1777240719611,46.69,78343.57,0.06,-0.06507,6e-05,6.195]
[1777240720014,46.69,78343.57,0.06,-0.06507,6e-05,6.195]
[1777240721553,46.69,78343.57,0.06,-0.06506,6e-05,6.19458]
[1777240724562,46.68,78370.29,0.06,-0.06356,5e-05,6.08551]
[1777240725570,46.68,78382.18,0.06,-0.06291,5e-05,6.03781]
[1777240729605,46.68,78366.93,0.06,-0.06373,5e-05,6.09758]
[1777240730606,46.68,78349.98,0.06,-0.06466,6e-05,6.16525]
[1777240735644,46.67,78346.0,0.06,-0.06485,6e-05,6.1792]
[1777240736913,46.67,78345.3,0.06,-0.06488,6e-05,6.18155]
[1777240737314,46.67,78345.3,0.06,-0.06488,6e-05,6.18155]
[1777240737660,46.67,78360.07,0.06,-0.06406,6e-05,6.12169]
[1777240742697,46.66,78359.81,0.06,-0.06405,6e-05,6.12085]
[1777240747732,46.65,78359.22,0.06,-0.06405,6e-05,6.12093]
[1777240752767,46.65,78360.05,0.06,-0.06398,5e-05,6.11577]
[1777240754670,46.65,78374.62,0.06,-0.06318,5e-05,6.05722]
[1777240754801,46.65,78374.62,0.06,-0.06318,5e-05,6.05722]
[1777240755283,46.65,78374.62,0.06,-0.06318,5e-05,6.05722]
[1777240755676,46.65,78386.43,0.06,-0.06254,5e-05,6.00998]
[1777240756564,46.65,78386.43,0.06,-0.06254,5e-05,6.00998]
[1777240756665,46.65,78406.03,0.06,-0.06148,5e-05,5.9323]
[1777240757462,46.65,78406.03,0.06,-0.06148,5e-05,5.9323]
[1777240762769,46.64,78404.53,0.06,-0.06155,5e-05,5.93724]
[1777240763415,46.64,78404.53,0.06,-0.06155,5e-05,5.93724]
[1777240764270,46.64,78397.88,0.06,-0.0619,5e-05,5.96319]
[1777240767192,46.64,78385.93,0.06,-0.06253,5e-05,6.00941]
[1777240767300,46.64,78385.93,0.06,-0.06253,5e-05,6.00941]
[1777240772914,46.63,78392.88,0.06,-0.06207,5e-05,5.9744]
[1777240777949,46.62,78388.63,0.06,-0.06228,5e-05,5.98947]
[1777240782983,46.62,78394.67,0.06,-0.06193,5e-05,5.96389]
[1777240788023,46.61,78395.37,0.06,-0.06187,5e-05,5.95963]
[1777240792384,46.61,78396.91,0.06,-0.06178,5e-05,5.95273]
[1777240792460,46.61,78396.32,0.06,-0.06181,5e-05,5.95479]
[1777240792747,46.61,78396.32,0.06,-0.06181,5e-05,5.95479]
[1777240794569,46.61,78396.32,0.06,-0.06181,5e-05,5.95452]
[1777240794601,46.61,78417.46,0.06,-0.06067,5e-05,5.87077]
[1777240794890,46.61,78417.46,0.06,-0.06067,5e-05,5.87077]
[1777240795416,46.61,78417.46,0.06,-0.06067,5e-05,5.87077]
[1777240795637,46.6,78407.17,0.06,-0.06121,5e-05,5.91066]
[1777240796169,46.6,78407.17,0.06,-0.06121,5e-05,5.91066]
[1777240796227,46.6,78401.17,0.06,-0.06153,5e-05,5.93409]
[1777240800308,46.6,78397.42,0.06,-0.06172,5e-05,5.94812]
[1777240800405,46.6,78402.0,0.06,-0.06147,5e-05,5.92982]
[1777240801101,46.6,78402.0,0.06,-0.06147,5e-05,5.92982]
[1777240801323,46.6,78402.0,0.06,-0.06147,5e-05,5.92982]
[1777240801328,46.6,78376.41,0.06,-0.06285,5e-05,6.031]
[1777240802476,46.6,78354.18,0.06,-0.06406,6e-05,6.11951]
[1777240808164,46.59,78355.15,0.06,-0.06396,6e-05,6.11248]
[1777240811217,46.58,78363.09,0.06,-0.06351,5e-05,6.07974]
[1777240811302,46.58,78363.09,0.06,-0.06351,5e-05,6.07974]
[1777240811700,46.58,78368.06,0.06,-0.06323,5e-05,6.05942]
[1777240812346,46.58,78388.83,0.06,-0.0621,5e-05,5.97635]
[1777240813568,46.58,78388.83,0.06,-0.0621,5e-05,5.97635]
[1777240813633,46.58,78403.67,0.06,-0.06131,5e-05,5.9174]
[1777240814425,46.58,78415.93,0.06,-0.06065,5e-05,5.86891]
[1777240815116,46.58,78415.93,0.06,-0.06065,5e-05,5.86891]
[1777240817744,46.58,78420.36,0.06,-0.06042,5e-05,5.85134]
[1777240817229,46.58,78440.36,0.06,-0.05936,5e-05,5.77273]
[1777240818458,46.58,78463.91,0.06,-0.05814,5e-05,5.68134]
[1777240820251,46.57,78479.84,0.06,-0.05733,5e-05,5.61969]
[1777240822082,46.57,78484.07,0.06,-0.05711,5e-05,5.6034]
[1777240822099,46.57,78484.07,0.06,-0.05711,5e-05,5.6034]
[1777240822500,46.57,78484.07,0.06,-0.05711,5e-05,5.6034]
[1777240822579,46.57,78512.97,0.06,-0.05567,5e-05,5.49368]
[1777240823481,46.57,78512.97,0.06,-0.05567,5e-05,5.49368]
[1777240823684,46.57,78486.28,0.06,-0.057,5e-05,5.59483]
[1777240824181,46.57,78486.28,0.06,-0.057,5e-05,5.59483]
[1777240824686,46.57,78486.28,0.06,-0.057,5e-05,5.59483]
[1777240824662,46.57,78464.05,0.06,-0.05813,5e-05,5.68]
[1777240825026,46.57,78464.05,0.06,-0.05813,5e-05,5.68]
[1777240825119,46.57,78464.05,0.06,-0.05813,5e-05,5.68]
[1777240825124,46.57,78464.05,0.06,-0.05813,5e-05,5.68]
[1777240825658,46.57,78464.05,0.06,-0.05813,5e-05,5.68]
[1777240825736,46.57,78435.32,0.06,-0.05961,5e-05,5.79143]
[1777240826227,46.57,78435.32,0.06,-0.05961,5e-05,5.79143]
[1777240826734,46.57,78435.32,0.06,-0.05961,5e-05,5.79143]
[1777240826736,46.57,78426.22,0.06,-0.06009,5e-05,5.82705]
[1777240826873,46.57,78426.22,0.06,-0.06009,5e-05,5.82705]
[1777240827246,46.57,78426.22,0.06,-0.06009,5e-05,5.82705]
[1777240827679,46.57,78426.22,0.06,-0.06009,5e-05,5.82705]
[1777240827337,46.57,78436.08,0.06,-0.05958,5e-05,5.78874]
[1777240828303,46.57,78436.08,0.06,-0.05958,5e-05,5.78874]
[1777240831318,46.57,78447.53,0.06,-0.05897,5e-05,5.74307]
[1777240832257,46.57,78445.68,0.06,-0.05901,5e-05,5.74511]
[1777240833606,46.57,78449.12,0.06,-0.05883,5e-05,5.73145]
[1777240833907,46.57,78445.87,0.06,-0.05899,5e-05,5.74369]
[1777240836898,46.56,78441.32,0.06,-0.05922,5e-05,5.76033]
[1777240837555,46.56,78408.96,0.06,-0.06091,5e-05,5.88632]
[1777240839793,46.56,78397.08,0.06,-0.06154,5e-05,5.93298]
[1777240840609,46.56,78397.08,0.06,-0.06154,5e-05,5.93298]
[1777240840681,46.56,78423.44,0.06,-0.06014,5e-05,5.82919]
[1777240843222,46.56,78414.46,0.06,-0.0606,5e-05,5.86322]
[1777240843439,46.56,78414.46,0.06,-0.0606,5e-05,5.86313]
[1777240848473,46.55,78404.41,0.06,-0.06112,5e-05,5.90168]
[1777240848987,46.55,78404.41,0.06,-0.06112,5e-05,5.90168]
[1777240849481,46.55,78402.64,0.06,-0.06121,5e-05,5.90844]
[1777240854272,46.55,78406.7,0.06,-0.06099,5e-05,5.89242]
[1777240854515,46.55,78406.7,0.06,-0.06099,5e-05,5.89241]
[1777240855522,46.55,78416.92,0.06,-0.06045,5e-05,5.85194]
[1777240856940,46.55,78424.74,0.06,-0.06003,5e-05,5.82107]
[1777240858778,46.55,78443.05,0.06,-0.05907,5e-05,5.74935]
[1777240858954,46.55,78443.05,0.06,-0.05907,5e-05,5.74935]
[1777240860615,46.55,78474.4,0.06,-0.05746,5e-05,5.62831]
[1777240862720,46.55,78460.02,0.06,-0.0582,5e-05,5.68357]
[1777240865594,46.55,78474.51,0.06,-0.05746,5e-05,5.62797]
[1777240870629,46.55,78462.96,0.06,-0.05805,5e-05,5.67251]
[1777240872801,46.55,78453.24,0.06,-0.05855,5e-05,5.70993]
[1777240875427,46.55,78451.6,0.06,-0.05863,5e-05,5.71613]
[1777240877249,46.55,78448.66,0.06,-0.05878,5e-05,5.72731]
[1777240877340,46.55,78448.66,0.06,-0.05878,5e-05,5.72731]
[1777240877645,46.55,78448.66,0.06,-0.05878,5e-05,5.72731]
[1777240877704,46.55,78536.03,0.06,-0.05441,5e-05,5.39521]
[1777240878551,46.55,78536.03,0.06,-0.05441,5e-05,5.39521]
[1777240878624,46.55,78536.03,0.06,-0.05441,5e-05,5.39521]
[1777240878822,46.55,78543.29,0.06,-0.05406,5e-05,5.36817]
[1777240879478,46.55,78543.29,0.06,-0.05406,5e-05,5.36817]
[1777240879717,46.55,78540.57,0.06,-0.05421,5e-05,5.38007]
[1777240880909,46.56,78540.57,0.06,-0.05422,5e-05,5.38055]
[1777240881406,46.56,78540.57,0.06,-0.05422,5e-05,5.38055]
[1777240881714,46.56,78538.58,0.06,-0.05432,5e-05,5.38842]
[1777240886512,46.56,78535.6,0.06,-0.05449,5e-05,5.40167]
[1777240886749,46.57,78535.64,0.06,-0.0545,5e-05,5.40193]
[1777240887782,46.57,78521.6,0.06,-0.05518,5e-05,5.45449]
[1777240889773,46.57,78501.25,0.06,-0.05619,5e-05,5.53194]
[1777240890146,46.57,78501.25,0.06,-0.05619,5e-05,5.53194]
[1777240890482,46.57,78501.25,0.06,-0.05619,5e-05,5.53194]
[1777240890784,46.57,78475.49,0.06,-0.05749,5e-05,5.63027]
[1777240891075,46.57,78475.49,0.06,-0.05749,5e-05,5.63027]
[1777240895541,46.57,78480.07,0.06,-0.05722,5e-05,5.60827]
[1777240895546,46.57,78480.07,0.06,-0.05722,5e-05,5.60827]
[1777240895816,46.57,78482.37,0.06,-0.0571,5e-05,5.59958]
[1777240898842,46.57,78492.18,0.06,-0.05661,5e-05,5.56263]
[1777240903882,46.57,78495.61,0.06,-0.05645,5e-05,5.55034]
[1777240909550,46.58,78502.67,0.06,-0.05611,5e-05,5.52443]
[1777240912126,46.58,78510.95,0.06,-0.05571,5e-05,5.49387]
[1777240913952,46.58,78509.61,0.06,-0.05578,5e-05,5.49945]
[1777240914152,46.58,78509.61,0.06,-0.05578,5e-05,5.49945]
[1777240914277,46.58,78509.61,0.06,-0.05578,5e-05,5.49945]
[1777240914582,46.58,78513.22,0.06,-0.05561,5e-05,5.4861]
[1777240916886,46.58,78537.68,0.06,-0.05442,5e-05,5.3951]
[1777240918485,46.59,78558.66,0.06,-0.05343,5e-05,5.31809]
[1777240920177,46.59,78569.94,0.06,-0.0529,5e-05,5.2777]
[1777240921698,46.59,78569.94,0.06,-0.0529,5e-05,5.2777]
[1777240921740,46.59,78574.03,0.06,-0.05272,5e-05,5.26328]
[1777240923877,46.59,78574.03,0.06,-0.05272,5e-05,5.26328]
[1777240923197,46.59,78545.49,0.06,-0.05408,5e-05,5.3687]
[1777240924857,46.6,78532.6,0.06,-0.05472,5e-05,5.41785]
[1777240925555,46.6,78508.98,0.06,-0.05589,5e-05,5.50737]
[1777240926696,46.6,78508.98,0.06,-0.05589,5e-05,5.50737]
[1777240928111,46.6,78524.6,0.06,-0.05513,5e-05,5.4494]
[1777240929118,46.6,78536.31,0.06,-0.05456,5e-05,5.406]
[1777240932151,46.61,78537.03,0.06,-0.05454,5e-05,5.40413]
[1777240933757,46.61,78536.87,0.06,-0.05455,5e-05,5.40512]
[1777240933840,46.61,78537.42,0.06,-0.05453,5e-05,5.40347]
[1777240934156,46.61,78557.75,0.06,-0.05355,5e-05,5.32797]
[1777240935868,46.61,78568.22,0.06,-0.05306,5e-05,5.29025]
[1777240936846,46.61,78568.22,0.06,-0.05306,5e-05,5.29025]
[1777240936910,46.61,78571.57,0.06,-0.05291,5e-05,5.2785]
[1777240938185,46.62,78558.85,0.06,-0.05353,5e-05,5.32649]
[1777240940199,46.62,78548.31,0.06,-0.05405,5e-05,5.36646]
[1777240943364,46.63,78561.76,0.06,-0.05342,5e-05,5.31811]
[1777240946723,46.63,78561.56,0.06,-0.05345,5e-05,5.31989]
[1777240946775,46.63,78561.56,0.06,-0.05345,5e-05,5.31989]
[1777240946806,46.63,78561.33,0.06,-0.05346,5e-05,5.32125]
[1777240947364,46.63,78561.33,0.06,-0.05346,5e-05,5.32125]
[1777240948484,46.63,78564.22,0.06,-0.05333,5e-05,5.3111]
[1777240948626,46.63,78564.22,0.06,-0.05333,5e-05,5.3111]
[1777240948656,46.64,78559.06,0.06,-0.05358,5e-05,5.33068]
[1777240950688,46.64,78556.36,0.06,-0.05372,5e-05,5.34116]
[1777240950782,46.64,78548.28,0.06,-0.05411,5e-05,5.37159]
[1777240952764,46.64,78548.28,0.06,-0.05408,5e-05,5.36737]
[1777240952877,46.64,78531.14,0.06,-0.05491,5e-05,5.43161]
[1777240958330,46.65,78519.0,0.06,-0.05553,5e-05,5.47903]
[1777240963506,46.65,78508.48,0.06,-0.05606,5e-05,5.51973]
[1777240969777,46.66,78505.78,0.06,-0.05621,5e-05,5.53087]
[1777240975450,46.66,78504.36,0.06,-0.05629,5e-05,5.5373]
[1777240980951,46.66,78503.03,0.06,-0.05637,5e-05,5.543]
[1777240981129,46.66,78497.94,0.06,-0.05662,5e-05,5.56239]
[1777240982532,46.66,78508.87,0.06,-0.05608,5e-05,5.52129]
[1777240987726,46.66,78505.18,0.06,-0.05627,5e-05,5.53589]
[1777240989382,46.67,78498.24,0.06,-0.05662,5e-05,5.56242]
[1777240990018,46.67,78484.15,0.06,-0.05733,5e-05,5.61608]
[1777240990784,46.67,78484.15,0.06,-0.05733,5e-05,5.61608]
[1777240990884,46.67,78473.82,0.06,-0.05785,5e-05,5.65558]
[1777240991527,46.67,78473.82,0.06,-0.05785,5e-05,5.65558]
[1777240991627,46.67,78469.42,0.06,-0.05808,5e-05,5.6724]
[1777240993737,46.67,78458.16,0.06,-0.05866,5e-05,5.71588]
[1777240999476,46.67,78463.19,0.06,-0.0584,5e-05,5.69701]
[1777241004133,46.67,78450.82,0.06,-0.05904,5e-05,5.74459]
[1777241006669,46.67,78432.9,0.06,-0.05997,5e-05,5.81458]
[1777241009799,46.67,78417.67,0.06,-0.06078,5e-05,5.87428]
[1777241011287,46.67,78417.67,0.06,-0.06078,5e-05,5.87429]
[1777241011704,46.67,78406.16,0.06,-0.06134,5e-05,5.91456]
[1777241013868,46.67,78391.76,0.06,-0.06211,5e-05,5.97118]
[1777241015296,46.67,78391.76,0.06,-0.06211,5e-05,5.97125]
[1777241015885,46.67,78391.76,0.06,-0.06211,5e-05,5.97125]
[1777241017322,46.67,78384.4,0.06,-0.06251,5e-05,6.00046]
[1777241017814,46.67,78384.4,0.06,-0.06251,5e-05,6.00046]
[1777241017856,46.67,78395.02,0.06,-0.06193,5e-05,5.95827]
[1777241019888,46.67,78395.02,0.06,-0.06193,5e-05,5.95815]
[1777241019899,46.67,78391.85,0.06,-0.0621,5e-05,5.97055]
[1777241025806,46.66,78385.97,0.06,-0.06241,5e-05,5.99289]
[1777241030844,46.66,78393.05,0.06,-0.06201,5e-05,5.96412]
[1777241035956,46.66,78384.2,0.06,-0.06248,5e-05,5.99866]
[1777241041922,46.66,78379.38,0.06,-0.06273,5e-05,6.01655]
[1777241044100,46.65,78366.78,0.06,-0.06341,5e-05,6.06635]
[1777241044424,46.65,78366.78,0.06,-0.06341,5e-05,6.06635]
[1777241044944,46.65,78366.78,0.06,-0.06341,5e-05,6.06607]
[1777241049980,46.65,78367.24,0.06,-0.06337,5e-05,6.06347]
[1777241050436,46.65,78367.24,0.06,-0.06337,5e-05,6.06347]
[1777241052919,46.65,78362.93,0.06,-0.0636,5e-05,6.08052]
[1777241055015,46.65,78379.59,0.06,-0.06269,5e-05,6.01345]
[1777241060057,46.65,78375.04,0.06,-0.06293,5e-05,6.03108]
[1777241065093,46.64,78372.55,0.06,-0.06305,5e-05,6.03984]
[1777241067106,46.64,78359.17,0.06,-0.06378,5e-05,6.09298]
[1777241072144,46.64,78364.2,0.06,-0.06344,5e-05,6.06668]
[1777241077924,46.63,78365.64,0.06,-0.06334,5e-05,6.05984]
[1777241078891,46.63,78371.47,0.06,-0.06302,5e-05,6.03634]
[1777241078980,46.63,78382.31,0.06,-0.06243,5e-05,5.99302]
[1777241082918,46.63,78388.91,0.06,-0.06207,5e-05,5.96652]
[1777241083001,46.63,78389.25,0.06,-0.06205,5e-05,5.96508]
[1777241085426,46.63,78388.49,0.06,-0.06209,5e-05,5.96788]
[1777241086981,46.63,78387.13,0.06,-0.06216,5e-05,5.97316]
[1777241087048,46.63,78387.06,0.06,-0.06216,5e-05,5.97332]
[1777241092288,46.63,78388.17,0.06,-0.06209,5e-05,5.96823]
[1777241097311,46.63,78389.1,0.06,-0.06204,5e-05,5.96412]
[1777241102536,46.62,78397.06,0.06,-0.0616,5e-05,5.93185]
[1777241104111,46.62,78384.05,0.06,-0.0623,5e-05,5.98326]
[1777241109407,46.62,78388.61,0.06,-0.06204,5e-05,5.96444]
[1777241113846,46.62,78408.29,0.06,-0.06098,5e-05,5.886]
[1777241114566,46.62,78408.29,0.06,-0.06098,5e-05,5.886]
[1777241114653,46.62,78410.26,0.06,-0.06087,5e-05,5.87787]
[1777241119840,46.61,78410.78,0.06,-0.06082,5e-05,5.87433]
[1777241119904,46.61,78424.37,0.06,-0.0601,5e-05,5.82082]
[1777241123550,46.61,78438.69,0.06,-0.05934,5e-05,5.76408]
[1777241129551,46.6,78439.71,0.06,-0.05927,5e-05,5.75898]
[1777241134922,46.6,78438.98,0.06,-0.05926,5e-05,5.75623]
[1777241140627,46.6,78443.57,0.06,-0.059,5e-05,5.73723]
[1777241145836,46.59,78446.38,0.06,-0.05885,5e-05,5.72571]
[1777241145959,46.59,78464.35,0.06,-0.05793,5e-05,5.65632]
[1777241150699,46.59,78474.71,0.06,-0.0574,5e-05,5.61666]
[1777241154240,46.59,78474.55,0.06,-0.05741,5e-05,5.61734]
[1777241158278,46.59,78476.7,0.06,-0.0573,5e-05,5.60926]
[1777241159824,46.59,78477.87,0.06,-0.05724,5e-05,5.60484]
[1777241159851,46.59,78477.87,0.06,-0.05724,5e-05,5.60484]
[1777241159862,46.59,78477.87,0.06,-0.05724,5e-05,5.60484]
[1777241159892,46.59,78478.81,0.06,-0.0572,5e-05,5.6013]
[1777241160795,46.59,78478.81,0.06,-0.0572,5e-05,5.6013]
[1777241160912,46.6,78490.92,0.06,-0.0566,5e-05,5.55564]
[1777241162368,46.6,78490.92,0.06,-0.0566,5e-05,5.55578]
[1777241162783,46.6,78494.84,0.06,-0.0564,5e-05,5.54107]
[1777241167818,46.6,78504.84,0.06,-0.05592,5e-05,5.50424]
[1777241172871,46.6,78508.7,0.06,-0.05574,5e-05,5.49058]
[1777241173863,46.6,78494.58,0.06,-0.05645,5e-05,5.54436]
[1777241178678,46.61,78489.48,0.06,-0.05671,5e-05,5.56436]
[1777241178894,46.61,78485.3,0.06,-0.05692,5e-05,5.58037]
[1777241180458,46.61,78482.15,0.06,-0.05708,5e-05,5.59246]
[1777241182716,46.61,78490.86,0.06,-0.05665,5e-05,5.55957]
[1777241182923,46.61,78495.16,0.06,-0.05643,5e-05,5.54343]
[1777241187957,46.61,78491.21,0.06,-0.05664,5e-05,5.55928]
[1777241190802,46.61,78491.45,0.06,-0.05663,5e-05,5.55869]
[1777241190986,46.61,78486.84,0.06,-0.05687,5e-05,5.57638]
[1777241192841,46.61,78486.84,0.06,-0.05683,5e-05,5.57179]
[1777241198029,46.62,78475.22,0.06,-0.05742,5e-05,5.61665]
[1777241201051,46.62,78464.03,0.06,-0.05799,5e-05,5.65967]
[1777241203065,46.62,78450.64,0.06,-0.05867,5e-05,5.71119]
[1777241208100,46.62,78451.61,0.06,-0.05862,5e-05,5.70704]
[1777241211176,46.61,78453.03,0.06,-0.05854,5e-05,5.7014]
[1777241212988,46.61,78450.67,0.06,-0.05866,5e-05,5.71034]
[1777241213136,46.61,78448.48,0.06,-0.05877,5e-05,5.7187]
[1777241216260,46.61,78443.42,0.06,-0.05903,5e-05,5.73802]
[1777241216262,46.61,78447.16,0.06,-0.05884,5e-05,5.72341]
[1777241221540,46.61,78450.73,0.06,-0.05865,5e-05,5.70904]
[1777241225219,46.61,78468.9,0.06,-0.05771,5e-05,5.63881]
[1777241229246,46.61,78484.36,0.06,-0.05693,5e-05,5.5799]
[1777241234282,46.61,78483.72,0.06,-0.05697,5e-05,5.58281]
[1777241239333,46.61,78482.52,0.06,-0.05704,5e-05,5.58771]
[1777241239349,46.61,78448.0,0.06,-0.0588,5e-05,5.72022]
[1777241240417,46.61,78448.0,0.06,-0.0588,5e-05,5.72022]
[1777241240430,46.61,78448.0,0.06,-0.0588,5e-05,5.72022]
[1777241240882,46.61,78442.2,0.06,-0.05909,5e-05,5.74247]
[1777241246390,46.61,78439.79,0.06,-0.0592,5e-05,5.75071]
[1777241251425,46.61,78441.5,0.06,-0.05906,5e-05,5.73834]
[1777241254409,46.6,78442.67,0.06,-0.05899,5e-05,5.73348]
[1777241254609,46.6,78437.47,0.06,-0.05926,5e-05,5.75344]
[1777241255712,46.6,78419.95,0.06,-0.06017,5e-05,5.82143]
[1777241259871,46.6,78413.88,0.06,-0.06048,5e-05,5.8442]
[1777241260186,46.6,78413.88,0.06,-0.06048,5e-05,5.8442]
[1777241260281,46.6,78420.06,0.06,-0.06015,5e-05,5.81968]
[1777241260651,46.6,78420.06,0.06,-0.06015,5e-05,5.81968]
[1777241260834,46.6,78420.06,0.06,-0.06015,5e-05,5.81968]
[1777241261144,46.6,78420.06,0.06,-0.06015,5e-05,5.81968]
[1777241261236,46.6,78420.06,0.06,-0.06015,5e-05,5.81968]
[1777241261268,46.6,78453.26,0.06,-0.05843,5e-05,5.69113]
[1777241261397,46.6,78453.26,0.06,-0.05843,5e-05,5.69113]
[1777241262094,46.6,78477.69,0.06,-0.05719,5e-05,5.5979]
[1777241262622,46.6,78477.69,0.06,-0.05719,5e-05,5.5979]
[1777241262661,46.6,78487.2,0.06,-0.05671,5e-05,5.56175]
[1777241263572,46.6,78487.2,0.06,-0.05671,5e-05,5.56175]
[1777241264515,46.6,78486.49,0.06,-0.05675,5e-05,5.56456]
[1777241264531,46.6,78486.49,0.06,-0.05675,5e-05,5.56467]
[1777241265816,46.6,78486.49,0.06,-0.05675,5e-05,5.56467]
[1777241266308,46.6,78487.52,0.06,-0.0567,5e-05,5.56088]
[1777241266564,46.6,78487.52,0.06,-0.0567,5e-05,5.56088]
[1777241266666,46.6,78490.06,0.06,-0.05658,5e-05,5.55136]
[1777241272587,46.61,78496.08,0.06,-0.05629,5e-05,5.52953]
[1777241274476,46.61,78493.87,0.06,-0.0564,5e-05,5.53808]
[1777241274600,46.61,78494.07,0.06,-0.05639,5e-05,5.53751]
[1777241277654,46.61,78491.16,0.06,-0.05654,5e-05,5.54889]
[1777241278399,46.61,78486.29,0.06,-0.05679,5e-05,5.56756]
[1777241278630,46.61,78486.29,0.06,-0.05679,5e-05,5.56771]
[1777241283418,46.61,78476.97,0.06,-0.05726,5e-05,5.60356]
[1777241283440,46.61,78476.97,0.06,-0.05726,5e-05,5.60356]
[1777241283578,46.61,78476.97,0.06,-0.05726,5e-05,5.60356]
[1777241283664,46.61,78477.58,0.06,-0.05723,5e-05,5.60131]
[1777241284472,46.61,78477.58,0.06,-0.05723,5e-05,5.60131]
[1777241289706,46.61,78483.94,0.06,-0.05692,5e-05,5.57776]
[1777241292262,46.61,78481.72,0.06,-0.05704,5e-05,5.58633]
[1777241293738,46.61,78500.01,0.06,-0.05613,5e-05,5.51733]
[1777241296034,46.62,78512.94,0.06,-0.05549,5e-05,5.46908]
[1777241301792,46.62,78517.33,0.06,-0.0553,5e-05,5.45425]
[1777241304816,46.62,78517.26,0.06,-0.05531,5e-05,5.45508]
[1777241310855,46.63,78520.94,0.06,-0.05516,5e-05,5.44325]
[1777241312375,46.63,78520.94,0.06,-0.05516,5e-05,5.44325]
[1777241313177,46.63,78550.85,0.06,-0.05367,5e-05,5.3278]
[1777241317908,46.64,78540.49,0.06,-0.0542,5e-05,5.36836]
[1777241321195,46.64,78556.53,0.06,-0.05344,5e-05,5.31021]
[1777241326247,46.65,78554.37,0.06,-0.05358,5e-05,5.32077]
[1777241331570,46.66,78554.86,0.06,-0.05359,5e-05,5.3214]
[1777241337048,46.67,78551.12,0.06,-0.0538,5e-05,5.33804]
[1777241342082,46.68,78550.0,0.06,-0.05389,5e-05,5.34451]
[1777241347117,46.69,78554.08,0.06,-0.05372,5e-05,5.3318]
[1777241352152,46.7,78566.8,0.06,-0.05315,5e-05,5.28742]
[1777241357188,46.71,78573.43,0.06,-0.05287,5e-05,5.26579]
[1777241359204,46.71,78560.36,0.06,-0.0535,5e-05,5.315]
[1777241364241,46.72,78569.01,0.06,-0.05312,5e-05,5.28574]
[1777241369276,46.73,78560.47,0.06,-0.05356,5e-05,5.31986]
[1777241374310,46.74,78564.68,0.06,-0.05335,5e-05,5.30215]
[1777241376325,46.74,78552.22,0.06,-0.05396,5e-05,5.3491]
[1777241381364,46.75,78541.92,0.06,-0.05448,5e-05,5.38938]
[1777241383489,46.75,78534.81,0.06,-0.05484,5e-05,5.41658]
[1777241389430,46.76,78529.16,0.06,-0.05513,5e-05,5.43933]
[1777241394466,46.76,78530.21,0.06,-0.0551,5e-05,5.43682]
[1777241395267,46.76,78530.21,0.06,-0.0551,5e-05,5.43682]
[1777241397885,46.76,78539.14,0.06,-0.05468,5e-05,5.40438]
[1777241402551,46.77,78531.5,0.06,-0.05507,5e-05,5.43446]
[1777241402651,46.77,78531.5,0.06,-0.05507,5e-05,5.43446]
[1777241403335,46.77,78531.5,0.06,-0.05507,5e-05,5.43446]
[1777241408569,46.77,78531.18,0.06,-0.05511,5e-05,5.43746]
[1777241413612,46.78,78534.88,0.06,-0.05495,5e-05,5.42512]
[1777241417594,46.78,78528.15,0.06,-0.05528,5e-05,5.45111]
[1777241422299,46.79,78524.02,0.06,-0.0555,5e-05,5.46752]
[1777241426058,46.79,78508.89,0.06,-0.05626,5e-05,5.52539]
[1777241429724,46.79,78496.79,0.06,-0.05687,5e-05,5.57155]
[1777241430863,46.79,78496.79,0.06,-0.05687,5e-05,5.57155]
[1777241430875,46.79,78494.69,0.06,-0.05697,5e-05,5.5796]
[1777241432072,46.79,78494.69,0.06,-0.05697,5e-05,5.5796]
[1777241436365,46.79,78482.49,0.06,-0.05755,5e-05,5.62138]
[1777241441119,46.79,78482.68,0.06,-0.05754,5e-05,5.62078]
[1777241441508,46.79,78482.68,0.06,-0.05754,5e-05,5.62078]
[1777241442287,46.79,78484.64,0.06,-0.05744,5e-05,5.61335]
[1777241442773,46.79,78483.81,0.06,-0.05748,5e-05,5.61656]
[1777241443172,46.79,78483.81,0.06,-0.05748,5e-05,5.61656]
[1777241444834,46.79,78472.2,0.06,-0.05807,5e-05,5.66093]
[1777241449865,46.79,78477.08,0.06,-0.05782,5e-05,5.64222]
[1777241455213,46.79,78476.0,0.06,-0.05788,5e-05,5.64636]
[1777241455228,46.79,78476.0,0.06,-0.05788,5e-05,5.64636]
[1777241455370,46.79,78476.0,0.06,-0.05788,5e-05,5.64636]
[1777241455393,46.79,78477.98,0.06,-0.05778,5e-05,5.63879]
[1777241461427,46.79,78486.95,0.06,-0.05733,5e-05,5.60478]
[1777241467235,46.79,78488.87,0.06,-0.05723,5e-05,5.59791]
[1777241473184,46.8,78487.96,0.06,-0.05728,5e-05,5.60166]
[1777241479069,46.8,78495.76,0.06,-0.0569,5e-05,5.57278]
[1777241484109,46.8,78489.28,0.06,-0.05723,5e-05,5.59765]
[1777241489141,46.8,78487.92,0.06,-0.0573,5e-05,5.60308]
[1777241494178,46.8,78486.95,0.06,-0.05731,5e-05,5.60233]
[1777241496191,46.8,78498.71,0.06,-0.05672,5e-05,5.55798]
[1777241501225,46.8,78500.63,0.06,-0.05664,5e-05,5.55139]
[1777241506260,46.81,78496.23,0.06,-0.05687,5e-05,5.56863]
[1777241511295,46.81,78491.43,0.06,-0.05711,5e-05,5.58729]
[1777241516330,46.81,78490.45,0.06,-0.05717,5e-05,5.59151]
[1777241521366,46.81,78494.56,0.06,-0.05697,5e-05,5.57644]
[1777241524387,46.81,78507.52,0.06,-0.05633,5e-05,5.52787]
[1777241526401,46.81,78517.91,0.06,-0.05582,5e-05,5.4892]
[1777241531436,46.82,78515.74,0.06,-0.05594,5e-05,5.49863]
[1777241532446,46.82,78505.43,0.06,-0.05646,5e-05,5.53769]
[1777241537479,46.82,78507.08,0.06,-0.05639,5e-05,5.53232]
[1777241542517,46.83,78512.46,0.06,-0.05613,5e-05,5.51298]
[1777241547550,46.83,78520.22,0.06,-0.05576,5e-05,5.48485]
[1777241552586,46.83,78518.14,0.06,-0.05583,5e-05,5.48908]
[1777241557620,46.84,78519.87,0.06,-0.05576,5e-05,5.48379]
[1777241561648,46.84,78530.3,0.06,-0.05527,5e-05,5.4458]
[1777241566687,46.85,78532.04,0.06,-0.0552,5e-05,5.44109]
[1777241571739,46.85,78533.22,0.06,-0.05517,5e-05,5.43816]
[1777241576774,46.86,78537.01,0.06,-0.055,5e-05,5.42556]
[1777241581808,46.86,78543.05,0.06,-0.05473,5e-05,5.40469]
[1777241586844,46.87,78541.68,0.06,-0.05482,5e-05,5.41144]
[1777241591878,46.87,78541.67,0.06,-0.05484,5e-05,5.4131]
[1777241596925,46.88,78542.16,0.06,-0.05483,5e-05,5.41286]
[1777241602587,46.88,78537.79,0.06,-0.05506,5e-05,5.43026]
[1777241608218,46.89,78532.71,0.06,-0.05533,5e-05,5.45107]
[1777241614045,46.89,78533.5,0.06,-0.05527,5e-05,5.44488]
[1777241617066,46.9,78545.18,0.06,-0.05471,5e-05,5.40229]
[1777241622101,46.9,78548.03,0.06,-0.0546,5e-05,5.39351]
[1777241624115,46.91,78535.11,0.06,-0.05523,5e-05,5.44213]
[1777241629150,46.91,78531.48,0.06,-0.05543,5e-05,5.45699]
[1777241634185,46.91,78540.54,0.06,-0.055,5e-05,5.42449]
[1777241639220,46.92,78540.77,0.06,-0.05501,5e-05,5.42508]
[1777241644255,46.92,78544.08,0.06,-0.05487,5e-05,5.41421]
[1777241649291,46.93,78551.78,0.06,-0.05451,5e-05,5.38731]
[1777241654326,46.94,78554.17,0.06,-0.05442,5e-05,5.38029]
[1777241659361,46.94,78547.84,0.06,-0.05475,5e-05,5.40559]
[1777241664396,46.95,78551.72,0.06,-0.05459,5e-05,5.39304]
[1777241667416,46.95,78563.38,0.06,-0.05404,5e-05,5.35115]
[1777241672460,46.96,78563.58,0.06,-0.05402,5e-05,5.34785]
[1777241675482,46.96,78550.32,0.06,-0.05467,5e-05,5.398]
[1777241680516,46.97,78547.32,0.06,-0.05484,5e-05,5.4108]
[1777241685552,46.98,78546.64,0.06,-0.05489,5e-05,5.41503]
[1777241690590,46.98,78548.46,0.06,-0.05483,5e-05,5.40999]
[1777241692600,46.99,78558.39,0.06,-0.05436,5e-05,5.37401]
[1777241697635,46.99,78554.39,0.06,-0.05457,5e-05,5.39088]
[1777241702670,47.0,78550.75,0.06,-0.05478,5e-05,5.40632]
[1777241707708,47.01,78543.74,0.06,-0.05514,5e-05,5.4343]
[1777241712742,47.01,78548.67,0.06,-0.05492,5e-05,5.4177]
[1777241717780,47.02,78549.4,0.06,-0.05491,5e-05,5.41672]
[1777241719790,47.02,78562.06,0.06,-0.05431,5e-05,5.37058]
[1777241720798,47.02,78576.87,0.06,-0.05361,5e-05,5.31652]
[1777241721834,47.02,78586.98,0.06,-0.05313,5e-05,5.28002]
[1777241721859,47.02,78586.98,0.06,-0.05313,5e-05,5.28002]
[1777241722041,47.02,78586.98,0.06,-0.05313,5e-05,5.28002]
[1777241722821,47.03,78603.59,0.06,-0.05236,5e-05,5.22015]
[1777241724300,47.03,78610.39,0.06,-0.05205,5e-05,5.19618]
[1777241724853,47.03,78623.24,0.06,-0.05147,5e-05,5.15055]
[1777241725743,47.03,78623.24,0.06,-0.05147,5e-05,5.15055]
[1777241725862,47.03,78661.45,0.06,-0.04973,4e-05,5.01435]
[1777241726259,47.03,78661.45,0.06,-0.04973,4e-05,5.01435]
[1777241726863,47.03,78661.96,0.06,-0.04971,4e-05,5.01274]
[1777241728543,47.03,78661.96,0.06,-0.04971,4e-05,5.01274]
[1777241728598,47.03,78703.04,0.06,-0.04791,4e-05,4.86945]
[1777241729523,47.03,78703.04,0.06,-0.04791,4e-05,4.86945]
[1777241729608,47.04,78772.61,0.06,-0.04498,4e-05,4.63324]
[1777241730513,47.04,78772.61,0.06,-0.04498,4e-05,4.63324]
[1777241730807,47.04,78790.57,0.06,-0.04425,4e-05,4.57321]
[1777241732130,47.04,78789.48,0.06,-0.04426,4e-05,4.57329]
[1777241732171,47.04,78775.8,0.06,-0.04483,4e-05,4.6199]
[1777241734658,47.13,78790.19,0.06,-0.04455,4e-05,4.59731]
[1777241735248,47.13,78810.77,0.06,-0.04372,4e-05,4.52905]
[1777241736145,47.17,78824.96,0.06,-0.04325,4e-05,4.49092]
[1777241737959,47.25,78795.09,0.06,-0.04474,4e-05,4.61305]
[1777241739596,47.31,78807.01,0.06,-0.04444,4e-05,4.58929]
[1777241741492,47.34,78784.77,0.06,-0.04545,4e-05,4.67178]
[1777241742492,47.37,78762.36,0.06,-0.04649,4e-05,4.75596]
[1777241744202,47.37,78750.68,0.06,-0.04699,4e-05,4.79624]
[1777241749829,47.38,78743.76,0.06,-0.04731,4e-05,4.8218]
[1777241749242,47.38,78731.32,0.06,-0.04785,4e-05,4.86492]
[1777241750114,47.38,78731.32,0.06,-0.04785,4e-05,4.86492]
[1777241750828,47.38,78731.32,0.06,-0.04785,4e-05,4.86492]
[1777241750837,47.38,78726.57,0.06,-0.04806,4e-05,4.88208]
[1777241752061,47.38,78716.23,0.06,-0.04852,4e-05,4.91815]
[1777241754197,47.38,78712.34,0.06,-0.04869,4e-05,4.93192]
[1777241754456,47.38,78712.34,0.06,-0.04869,4e-05,4.93192]
[1777241754546,47.42,78706.41,0.06,-0.04906,4e-05,4.96128]
[1777241757837,47.44,78699.0,0.06,-0.04948,4e-05,4.99469]
[1777241757856,47.45,78697.1,0.06,-0.04958,4e-05,5.00271]
[1777241758898,47.45,78697.1,0.06,-0.04958,4e-05,5.00271]
[1777241758919,47.45,78698.29,0.06,-0.04953,4e-05,4.99924]
[1777241760921,47.45,78710.53,0.06,-0.049,4e-05,4.95687]
[1777241761408,47.45,78726.54,0.06,-0.04831,4e-05,4.90174]
[1777241763154,47.47,78740.14,0.06,-0.04778,4e-05,4.85973]
[1777241768175,47.51,78735.85,0.06,-0.0481,4e-05,4.88544]
[1777241769383,47.52,78718.3,0.06,-0.04891,4e-05,4.95053]
[1777241775225,47.54,78717.72,0.06,-0.04901,4e-05,4.95814]
[1777241779515,47.55,78717.74,0.06,-0.04902,4e-05,4.95908]
[1777241779570,47.55,78714.49,0.06,-0.04917,4e-05,4.97101]
[1777241782820,47.55,78705.14,0.06,-0.04959,4e-05,5.00428]
[1777241782849,47.56,78694.97,0.06,-0.05005,4e-05,5.04073]
[1777241788316,47.57,78686.99,0.06,-0.05044,4e-05,5.07122]
[1777241789084,47.57,78686.99,0.06,-0.05044,4e-05,5.07122]
[1777241789525,47.57,78695.15,0.06,-0.05009,4e-05,5.0437]
[1777241791067,47.57,78695.15,0.06,-0.05009,4e-05,5.0437]
[1777241791593,47.57,78712.12,0.06,-0.0493,4e-05,4.9801]
[1777241797386,47.57,78725.88,0.06,-0.04871,4e-05,4.93349]
[1777241802942,47.58,78728.81,0.06,-0.0486,4e-05,4.92466]
[1777241808244,47.59,78716.73,0.06,-0.04915,4e-05,4.96835]
[1777241809671,47.59,78731.53,0.06,-0.04851,4e-05,4.91779]
[1777241815513,47.61,78737.81,0.06,-0.04832,4e-05,4.90209]
[1777241820546,47.65,78735.49,0.06,-0.04854,4e-05,4.92037]
[1777241825588,47.65,78733.45,0.06,-0.04866,4e-05,4.92956]
[1777241827600,47.66,78718.17,0.06,-0.04933,4e-05,4.98313]
[1777241832636,47.66,78705.43,0.06,-0.04991,4e-05,5.02887]
[1777241837672,47.66,78705.97,0.06,-0.0499,4e-05,5.02809]
[1777241842706,47.67,78704.75,0.06,-0.04997,4e-05,5.03361]
[1777241847742,47.67,78698.88,0.06,-0.05024,4e-05,5.05519]
[1777241852777,47.68,78709.97,0.06,-0.04973,4e-05,5.01298]
[1777241857816,47.68,78709.49,0.06,-0.04976,4e-05,5.01595]
[1777241859455,47.68,78700.49,0.06,-0.05016,4e-05,5.04764]
[1777241860027,47.68,78685.85,0.06,-0.05082,4e-05,5.09904]
[1777241860503,47.68,78685.85,0.06,-0.05082,4e-05,5.09904]
[1777241860508,47.68,78685.85,0.06,-0.05082,4e-05,5.09904]
[1777241861356,47.68,78685.85,0.06,-0.05082,4e-05,5.09944]
[1777241861890,47.68,78685.85,0.06,-0.05082,4e-05,5.09944]
[1777241864010,47.68,78677.24,0.06,-0.05121,5e-05,5.13002]
[1777241864036,47.68,78656.68,0.06,-0.05215,5e-05,5.2031]
[1777241865503,47.69,78656.68,0.06,-0.05216,5e-05,5.20356]
[1777241865646,47.69,78656.68,0.06,-0.05216,5e-05,5.20356]
[1777241867378,47.69,78651.62,0.06,-0.0524,5e-05,5.22229]
[1777241867890,47.69,78644.45,0.06,-0.05273,5e-05,5.24827]
[1777241868135,47.69,78644.45,0.06,-0.05273,5e-05,5.24827]
[1777241868896,47.69,78641.44,0.06,-0.05287,5e-05,5.25933]
[1777241873932,47.69,78642.34,0.06,-0.05285,5e-05,5.2573]
[1777241878967,47.7,78656.32,0.06,-0.05222,5e-05,5.20851]
[1777241884003,47.71,78655.49,0.06,-0.05228,5e-05,5.21316]
[1777241889036,47.71,78658.03,0.06,-0.05218,5e-05,5.20563]
[1777241894072,47.72,78658.87,0.06,-0.05216,5e-05,5.20422]
[1777241898387,47.72,78657.83,0.06,-0.05223,5e-05,5.2092]
[1777241899050,47.72,78657.83,0.06,-0.05223,5e-05,5.2092]
[1777241899071,47.72,78679.18,0.06,-0.05126,5e-05,5.13386]
[1777241899643,47.72,78690.06,0.06,-0.05077,4e-05,5.09539]
[1777241900315,47.72,78690.06,0.06,-0.05077,4e-05,5.09539]
[1777241900330,47.72,78689.6,0.06,-0.05079,4e-05,5.09701]
[1777241901829,47.72,78689.6,0.06,-0.05079,4e-05,5.09701]
[1777241901917,47.72,78685.73,0.06,-0.05096,4e-05,5.11053]
[1777241902538,47.72,78685.73,0.06,-0.05096,4e-05,5.11053]
[1777241902910,47.72,78685.73,0.06,-0.05096,4e-05,5.11053]
[1777241903451,47.72,78682.05,0.06,-0.05113,5e-05,5.12344]
[1777241903546,47.72,78680.24,0.06,-0.05121,5e-05,5.12983]
[1777241904355,47.72,78680.24,0.06,-0.05121,5e-05,5.12983]
[1777241904467,47.72,78680.24,0.06,-0.05121,5e-05,5.12983]
[1777241904605,47.72,78680.24,0.06,-0.05121,5e-05,5.12983]
[1777241904633,47.72,78678.79,0.06,-0.05128,5e-05,5.13515]
[1777241910376,47.72,78681.98,0.06,-0.05113,5e-05,5.12338]
[1777241915581,47.72,78681.19,0.06,-0.05112,5e-05,5.12147]
[1777241915682,47.72,78689.96,0.06,-0.05073,4e-05,5.09057]
[1777241920798,47.72,78696.0,0.06,-0.05045,4e-05,5.06917]
[1777241921318,47.72,78694.44,0.06,-0.05052,4e-05,5.07461]
[1777241921662,47.72,78694.44,0.06,-0.05052,4e-05,5.07461]
[1777241921837,47.72,78687.2,0.06,-0.05085,4e-05,5.10004]
[1777241926847,47.72,78680.6,0.06,-0.05115,5e-05,5.12426]
[1777241926893,47.72,78683.65,0.06,-0.05103,5e-05,5.11411]
[1777241928794,47.72,78683.65,0.06,-0.05103,5e-05,5.11411]
[1777241928895,47.73,78683.93,0.06,-0.05102,5e-05,5.11375]
[1777241930520,47.73,78698.75,0.06,-0.05036,4e-05,5.06159]
[1777241936132,47.73,78691.95,0.06,-0.05066,4e-05,5.08544]
[1777241939732,47.73,78689.43,0.06,-0.05077,4e-05,5.09418]
[1777241939830,47.73,78689.68,0.06,-0.05076,4e-05,5.09356]
[1777241942473,47.73,78686.49,0.06,-0.05091,4e-05,5.10491]
[1777241942718,47.73,78683.8,0.06,-0.05103,5e-05,5.1145]
[1777241945448,47.73,78673.54,0.06,-0.05151,5e-05,5.15181]
[1777241947289,47.73,78674.49,0.06,-0.05147,5e-05,5.14888]
[1777241947464,47.73,78672.99,0.06,-0.05154,5e-05,5.15463]
[1777241952498,47.74,78681.59,0.06,-0.05116,5e-05,5.12493]
[1777241953216,47.74,78681.59,0.06,-0.05116,5e-05,5.12493]
[1777241953505,47.74,78682.48,0.06,-0.05113,5e-05,5.12227]
[1777241954434,47.74,78682.48,0.06,-0.05113,5e-05,5.12227]
[1777241954715,47.74,78682.48,0.06,-0.05113,5e-05,5.12227]
[1777241954802,47.74,78684.73,0.06,-0.05103,5e-05,5.11483]
[1777241956526,47.74,78700.77,0.06,-0.05032,4e-05,5.05891]
[1777241957543,47.74,78713.86,0.06,-0.04974,4e-05,5.01326]
[1777241962568,47.74,78711.77,0.06,-0.04984,4e-05,5.021]
[1777241963597,47.74,78711.77,0.06,-0.04984,4e-05,5.021]
[1777241963684,47.74,78709.84,0.06,-0.04993,4e-05,5.0279]
[1777241969617,47.75,78707.53,0.06,-0.05003,4e-05,5.03624]
[1777241973645,47.75,78695.73,0.06,-0.05053,4e-05,5.07415]
[1777241977511,47.75,78692.81,0.06,-0.05067,4e-05,5.08519]
[1777241981942,47.75,78696.58,0.06,-0.05051,4e-05,5.0726]
[1777241982027,47.76,78700.44,0.06,-0.05035,4e-05,5.05961]
[1777241982636,47.76,78700.44,0.06,-0.05035,4e-05,5.05961]
[1777241982734,47.76,78705.69,0.06,-0.05011,4e-05,5.04126]
[1777241987742,47.76,78708.74,0.06,-0.04998,4e-05,5.03077]
[1777241990621,47.76,78708.7,0.06,-0.04998,4e-05,5.03097]
[1777241990955,47.76,78715.19,0.06,-0.0497,4e-05,5.0084]
[1777241992814,47.76,78743.22,0.06,-0.04848,4e-05,4.91178]
[1777241995802,47.76,78754.34,0.06,-0.04801,4e-05,4.87443]
[1777242001026,47.77,78743.91,0.06,-0.04847,4e-05,4.91155]
[1777242006869,47.77,78741.33,0.06,-0.04861,4e-05,4.92224]
[1777242006890,47.77,78724.16,0.06,-0.04936,4e-05,4.98182]
[1777242011914,47.78,78719.73,0.06,-0.04957,4e-05,4.99856]
[1777242016949,47.78,78725.12,0.06,-0.04935,4e-05,4.98121]
[1777242021984,47.79,78726.9,0.06,-0.04929,4e-05,4.97643]
[1777242026014,47.79,78745.58,0.06,-0.04849,4e-05,4.91306]
[1777242031057,47.8,78744.08,0.06,-0.04853,4e-05,4.9149]
[1777242036093,47.8,78740.67,0.06,-0.0487,4e-05,4.92851]
[1777242041127,47.81,78741.45,0.06,-0.04869,4e-05,4.92786]
[1777242046238,47.82,78740.09,0.06,-0.04878,4e-05,4.93458]
[1777242051272,47.83,78738.39,0.06,-0.04887,4e-05,4.94249]
[1777242056307,47.83,78730.73,0.06,-0.04923,4e-05,4.97085]
[1777242061197,47.84,78719.76,0.06,-0.04974,4e-05,5.01072]
[1777242061453,47.84,78709.12,0.06,-0.05021,4e-05,5.04775]
[1777242063108,47.84,78709.12,0.06,-0.05021,4e-05,5.04775]
[1777242063185,47.84,78701.29,0.06,-0.05056,4e-05,5.07568]
[1777242067387,47.84,78687.72,0.06,-0.05118,5e-05,5.12396]
[1777242068868,47.84,78687.72,0.06,-0.05118,5e-05,5.12396]
[1777242068969,47.85,78689.5,0.06,-0.0511,4e-05,5.11829]
[1777242071523,47.85,78703.97,0.06,-0.05046,4e-05,5.06778]
[1777242074634,47.85,78720.53,0.06,-0.04973,4e-05,5.01061]
[1777242076514,47.85,78734.45,0.06,-0.04913,4e-05,4.96254]
[1777242081594,47.85,78737.04,0.06,-0.04903,4e-05,4.95453]
[1777242086042,47.86,78724.73,0.06,-0.04958,4e-05,4.99814]
[1777242091664,47.86,78717.89,0.06,-0.04985,4e-05,5.01865]
[1777242097393,47.86,78716.58,0.06,-0.04992,4e-05,5.02433]
[1777242102640,47.87,78715.56,0.06,-0.04998,4e-05,5.02912]
[1777242107674,47.87,78714.24,0.06,-0.05005,4e-05,5.03472]
[1777242112708,47.88,78713.04,0.06,-0.05012,4e-05,5.03988]
[1777242117743,47.88,78718.64,0.06,-0.04988,4e-05,5.02134]
[1777242122779,47.88,78717.12,0.06,-0.04997,4e-05,5.02773]
[1777242124800,47.88,78735.12,0.06,-0.04918,4e-05,4.9657]
[1777242126456,47.89,78738.1,0.06,-0.04905,4e-05,4.95574]
[1777242126554,47.89,78738.1,0.06,-0.04905,4e-05,4.95574]
[1777242126808,47.89,78738.96,0.06,-0.04902,4e-05,4.95311]
[1777242127677,47.89,78738.96,0.06,-0.04902,4e-05,4.95311]
[1777242127814,47.89,78741.41,0.06,-0.04892,4e-05,4.945]
[1777242129257,47.89,78751.6,0.06,-0.04849,4e-05,4.91129]
[1777242134862,47.9,78762.57,0.06,-0.04804,4e-05,4.87507]
[1777242139898,47.9,78763.65,0.06,-0.04801,4e-05,4.87316]
[1777242144933,47.91,78771.83,0.06,-0.04769,4e-05,4.84739]
[1777242146946,47.91,78761.1,0.06,-0.04816,4e-05,4.88481]
[1777242152095,47.92,78739.05,0.06,-0.04909,4e-05,4.9578]
[1777242158025,47.93,78746.9,0.06,-0.04878,4e-05,4.9326]
[1777242163061,47.93,78748.66,0.06,-0.04872,4e-05,4.92824]
[1777242168096,47.94,78757.16,0.06,-0.04837,4e-05,4.90011]
[1777242172235,47.94,78747.12,0.06,-0.04881,4e-05,4.93575]
[1777242177159,47.95,78757.98,0.06,-0.04837,4e-05,4.90013]
[1777242182305,47.95,78748.8,0.06,-0.04878,4e-05,4.93293]
[1777242188237,47.96,78754.26,0.06,-0.04856,4e-05,4.91564]
[1777242193272,47.96,78752.02,0.06,-0.04867,4e-05,4.92425]
[1777242197306,47.96,78736.13,0.06,-0.04937,4e-05,4.97989]
[1777242199320,47.97,78724.28,0.06,-0.0499,4e-05,5.02133]
[1777242204355,47.97,78723.56,0.06,-0.04994,4e-05,5.02469]
[1777242208384,47.97,78706.28,0.06,-0.05071,4e-05,5.08556]
[1777242209391,47.97,78696.34,0.06,-0.05116,4e-05,5.12046]
[1777242214425,47.97,78686.99,0.06,-0.05154,5e-05,5.14879]
[1777242219720,47.97,78686.37,0.06,-0.05156,5e-05,5.15088]
[1777242224780,47.97,78681.18,0.06,-0.0518,5e-05,5.16898]
[1777242230539,47.97,78683.8,0.06,-0.05167,5e-05,5.15929]
[1777242235576,47.97,78679.64,0.06,-0.05186,5e-05,5.17369]
[1777242237591,47.97,78668.96,0.06,-0.05234,5e-05,5.21129]
[1777242242625,47.96,78671.46,0.06,-0.05222,5e-05,5.20164]
[1777242247941,47.96,78673.01,0.06,-0.05214,5e-05,5.19551]
[1777242249394,47.96,78687.19,0.06,-0.05149,5e-05,5.14462]
[1777242254708,47.96,78696.04,0.06,-0.05107,4e-05,5.11237]
[1777242259744,47.95,78693.92,0.06,-0.05116,4e-05,5.11886]
[1777242264778,47.95,78703.75,0.06,-0.05071,4e-05,5.08359]
[1777242267802,47.95,78727.42,0.06,-0.04965,4e-05,5.00085]
[1777242272946,47.95,78722.97,0.06,-0.04981,4e-05,5.0118]
[1777242278879,47.95,78719.2,0.06,-0.04998,4e-05,5.025]
[1777242283016,47.95,78701.1,0.06,-0.05078,4e-05,5.08813]
[1777242287943,47.95,78690.56,0.06,-0.05125,5e-05,5.12509]
[1777242293088,47.95,78689.31,0.06,-0.05131,5e-05,5.12959]
[1777242297367,47.95,78685.59,0.06,-0.05148,5e-05,5.14273]
[1777242297418,47.95,78683.49,0.06,-0.05157,5e-05,5.15012]
[1777242302043,47.95,78673.18,0.06,-0.05205,5e-05,5.18721]
[1777242303413,47.95,78673.18,0.06,-0.05205,5e-05,5.18721]
[1777242304056,47.95,78678.88,0.06,-0.0518,5e-05,5.16769]
[1777242304545,47.95,78678.88,0.06,-0.0518,5e-05,5.16769]
[1777242305323,47.95,78678.88,0.06,-0.0518,5e-05,5.16769]
[1777242305984,47.96,78680.77,0.06,-0.05172,5e-05,5.16171]
[1777242306071,47.96,78680.77,0.06,-0.05172,5e-05,5.16171]
[1777242306900,47.96,78680.77,0.06,-0.05172,5e-05,5.16171]
[1777242307077,47.96,78681.24,0.06,-0.0517,5e-05,5.1604]
[1777242312112,47.96,78678.84,0.06,-0.05184,5e-05,5.17063]
[1777242317148,47.97,78679.65,0.06,-0.05182,5e-05,5.16945]
[1777242322183,47.98,78678.17,0.06,-0.05191,5e-05,5.17634]
[1777242323329,47.98,78678.17,0.06,-0.05191,5e-05,5.17634]
[1777242329232,47.98,78676.15,0.06,-0.05203,5e-05,5.186]
[1777242334267,47.99,78666.33,0.06,-0.05246,5e-05,5.21766]
[1777242339302,47.99,78660.86,0.06,-0.05272,5e-05,5.23833]
[1777242344338,48.0,78660.77,0.06,-0.05274,5e-05,5.23975]
[1777242348758,48.0,78663.12,0.06,-0.05265,5e-05,5.23229]
[1777242349376,48.0,78668.06,0.06,-0.05242,5e-05,5.21497]
[1777242349876,48.0,78668.06,0.06,-0.05242,5e-05,5.21497]
[1777242350523,48.0,78668.06,0.06,-0.05242,5e-05,5.21497]
[1777242350378,48.0,78669.98,0.06,-0.05234,5e-05,5.20842]
[1777242351386,48.0,78668.35,0.06,-0.05242,5e-05,5.21449]
[1777242356420,48.01,78662.24,0.06,-0.05271,5e-05,5.23755]
[1777242361455,48.01,78659.99,0.06,-0.05283,5e-05,5.24679]
[1777242366491,48.02,78654.96,0.06,-0.05308,5e-05,5.26591]
[1777242371531,48.02,78654.9,0.06,-0.05309,5e-05,5.26711]
[1777242376566,48.02,78655.4,0.06,-0.05308,5e-05,5.26633]
[1777242381602,48.03,78655.67,0.06,-0.05308,5e-05,5.26638]
[1777242386637,48.03,78664.28,0.06,-0.0527,5e-05,5.23675]
[1777242391672,48.04,78662.76,0.06,-0.05274,5e-05,5.23876]
[1777242396707,48.05,78672.01,0.06,-0.05237,5e-05,5.20948]
[1777242401741,48.06,78675.0,0.06,-0.05228,5e-05,5.20308]
[1777242406777,48.07,78668.4,0.06,-0.0526,5e-05,5.22798]
[1777242411813,48.1,78666.78,0.06,-0.05279,5e-05,5.24278]
[1777242416851,48.11,78674.08,0.06,-0.05247,5e-05,5.21801]
[1777242421575,48.11,78673.01,0.06,-0.05253,5e-05,5.22256]
[1777242421615,48.11,78672.48,0.06,-0.05256,5e-05,5.22494]
[1777242426920,48.11,78669.93,0.06,-0.05269,5e-05,5.23523]
[1777242432403,48.12,78666.55,0.06,-0.05286,5e-05,5.24816]
[1777242432502,48.12,78664.94,0.06,-0.05294,5e-05,5.25433]
[1777242437997,48.13,78669.44,0.06,-0.05277,5e-05,5.24127]
[1777242443032,48.13,78670.59,0.06,-0.05273,5e-05,5.23833]
[1777242448280,48.14,78674.96,0.06,-0.05254,5e-05,5.22384]
[1777242454213,48.15,78676.62,0.06,-0.05248,5e-05,5.21723]
[1777242461157,48.16,78682.46,0.06,-0.05223,5e-05,5.19848]
[1777242466193,48.16,78680.77,0.06,-0.05233,5e-05,5.20592]
[1777242471406,48.17,78680.43,0.06,-0.05236,5e-05,5.2083]
[1777242471419,48.18,78674.31,0.06,-0.05268,5e-05,5.23308]
[1777242472299,48.18,78674.31,0.06,-0.05268,5e-05,5.23308]
[1777242472506,48.18,78674.31,0.06,-0.05268,5e-05,5.23308]
[1777242474353,48.18,78664.46,0.06,-0.05314,5e-05,5.26858]
[1777242474743,48.18,78664.46,0.06,-0.05314,5e-05,5.26858]
[1777242475256,48.18,78664.46,0.06,-0.05314,5e-05,5.26879]
[1777242480291,48.19,78666.38,0.06,-0.05309,5e-05,5.26461]
[1777242485407,48.19,78666.19,0.06,-0.05311,5e-05,5.26625]
[1777242491367,48.2,78664.35,0.06,-0.05321,5e-05,5.27398]
[1777242491778,48.2,78664.35,0.06,-0.05321,5e-05,5.27398]
[1777242492375,48.2,78662.41,0.06,-0.0533,5e-05,5.28147]
[1777242497411,48.22,78654.01,0.06,-0.05377,5e-05,5.31785]
[1777242502446,48.23,78653.19,0.06,-0.05383,5e-05,5.32213]
[1777242506474,48.23,78639.02,0.06,-0.05451,5e-05,5.37416]
[1777242510813,48.23,78635.45,0.06,-0.05468,5e-05,5.38701]
[1777242511470,48.23,78635.45,0.06,-0.05468,5e-05,5.38701]
[1777242513533,48.23,78620.14,0.06,-0.05536,5e-05,5.43763]
[1777242514640,48.23,78609.3,0.06,-0.05588,5e-05,5.47697]
[1777242518558,48.23,78596.22,0.06,-0.0565,5e-05,5.52432]
[1777242520884,48.23,78588.43,0.06,-0.05687,5e-05,5.55184]
[1777242521660,48.23,78562.27,0.06,-0.05815,5e-05,5.64859]
[1777242522208,48.23,78562.27,0.06,-0.05815,5e-05,5.64859]
[1777242522586,48.23,78562.27,0.06,-0.05815,5e-05,5.64868]
[1777242523787,48.23,78567.44,0.06,-0.0579,5e-05,5.62946]
[1777242524705,48.23,78567.44,0.06,-0.0579,5e-05,5.62946]
[1777242529046,48.23,78562.62,0.06,-0.05814,5e-05,5.64728]
[1777242529634,48.23,78561.71,0.06,-0.05818,5e-05,5.6506]
[1777242529952,48.23,78561.71,0.06,-0.05818,5e-05,5.6506]
[1777242530643,48.23,78562.89,0.06,-0.05812,5e-05,5.64616]
[1777242535678,48.22,78563.98,0.06,-0.05806,5e-05,5.64136]
[1777242536234,48.22,78563.98,0.06,-0.05806,5e-05,5.64136]
[1777242536684,48.22,78562.13,0.06,-0.05815,5e-05,5.64794]
[1777242540848,48.22,78560.49,0.06,-0.05821,5e-05,5.65282]
[1777242542726,48.22,78572.74,0.06,-0.0576,5e-05,5.60679]
[1777242545343,48.21,78567.33,0.06,-0.05786,5e-05,5.62631]
[1777242545430,48.21,78566.35,0.06,-0.05791,5e-05,5.62994]
[1777242550327,48.21,78575.04,0.06,-0.05746,5e-05,5.59671]
[1777242550392,48.21,78575.51,0.06,-0.05744,5e-05,5.59474]
[1777242552850,48.21,78565.9,0.06,-0.0579,5e-05,5.62957]
[1777242558575,48.2,78565.97,0.06,-0.05788,5e-05,5.62816]
[1777242562296,48.2,78558.58,0.06,-0.05824,5e-05,5.65463]
[1777242566894,48.2,78545.7,0.06,-0.05887,5e-05,5.70185]
[1777242571929,48.19,78542.97,0.06,-0.05895,5e-05,5.70618]
[1777242575072,48.19,78526.38,0.06,-0.05978,5e-05,5.76773]
[1777242580992,48.19,78519.47,0.06,-0.0601,5e-05,5.7921]
[1777242584879,48.18,78518.02,0.06,-0.06017,5e-05,5.79673]
[1777242591062,48.17,78509.4,0.06,-0.06057,5e-05,5.82629]
[1777242593733,48.17,78525.03,0.06,-0.05975,5e-05,5.76609]
[1777242595108,48.17,78525.03,0.06,-0.05975,5e-05,5.76609]
[1777242598111,48.16,78540.33,0.06,-0.05896,5e-05,5.70717]
[1777242600339,48.16,78539.16,0.06,-0.05902,5e-05,5.71124]
[1777242600658,48.16,78528.89,0.06,-0.05953,5e-05,5.74945]
[1777242601285,48.16,78528.89,0.06,-0.05953,5e-05,5.74945]
[1777242601355,48.16,78514.99,0.06,-0.06023,5e-05,5.80151]
[1777242602120,48.16,78514.99,0.06,-0.06023,5e-05,5.80151]
[1777242604654,48.16,78511.04,0.06,-0.06043,5e-05,5.81601]
[1777242609191,48.15,78499.67,0.06,-0.061,5e-05,5.85787]
[1777242614226,48.15,78501.99,0.06,-0.06086,5e-05,5.84783]
[1777242617354,48.15,78506.12,0.06,-0.06065,5e-05,5.83196]
[1777242623288,48.14,78496.01,0.06,-0.06114,5e-05,5.8682]
[1777242625668,48.14,78493.47,0.06,-0.06127,5e-05,5.87795]
[1777242625781,48.14,78492.39,0.06,-0.06133,5e-05,5.88217]
[1777242626135,48.14,78492.39,0.06,-0.06133,5e-05,5.88217]
[1777242626310,48.14,78492.39,0.06,-0.06133,5e-05,5.88217]
[1777242628145,48.14,78486.71,0.06,-0.06163,5e-05,5.90389]
[1777242630619,48.14,78480.87,0.05,-0.06193,5e-05,5.92622]
[1777242631362,48.14,78480.86,0.05,-0.06193,5e-05,5.92618]
[1777242631523,48.14,78480.26,0.05,-0.06191,5e-05,5.92358]
[1777242636169,48.14,78477.68,0.05,-0.06205,5e-05,5.93327]
[1777242641429,48.14,78469.88,0.05,-0.06245,5e-05,5.96287]
[1777242645165,48.14,78472.69,0.05,-0.0623,5e-05,5.95168]
[1777242645204,48.14,78472.69,0.05,-0.0623,5e-05,5.95168]
[1777242645265,48.14,78472.69,0.05,-0.0623,5e-05,5.95168]
[1777242645273,48.14,78472.69,0.05,-0.0623,5e-05,5.95168]
[1777242645564,48.14,78482.24,0.05,-0.0618,5e-05,5.915]
[1777242648497,48.14,78487.18,0.05,-0.06154,5e-05,5.89604]
[1777242648573,48.14,78495.41,0.05,-0.06111,5e-05,5.86467]
[1777242650478,48.14,78485.36,0.05,-0.06163,5e-05,5.90265]
[1777242655635,48.13,78471.19,0.05,-0.06237,5e-05,5.95664]
[1777242658041,48.13,78470.78,0.05,-0.06239,5e-05,5.95798]
[1777242658655,48.13,78457.37,0.05,-0.06309,5e-05,6.00948]
[1777242663569,48.13,78445.13,0.05,-0.06373,5e-05,6.05562]
[1777242665706,48.11,78429.99,0.05,-0.06446,5e-05,6.10857]
[1777242669618,48.07,78420.49,0.05,-0.06483,5e-05,6.13465]
[1777242670219,48.07,78420.49,0.05,-0.06483,5e-05,6.13465]
[1777242670617,48.07,78413.72,0.05,-0.06519,5e-05,6.16116]
[1777242672266,48.04,78411.69,0.05,-0.0652,5e-05,6.16154]
[1777242672633,48.03,78411.45,0.05,-0.06516,5e-05,6.15847]
[1777242677615,48.02,78412.16,0.05,-0.0651,5e-05,6.15412]
[1777242677667,48.02,78412.16,0.05,-0.0651,5e-05,6.15412]
[1777242679722,48.01,78441.67,0.05,-0.06344,5e-05,6.03408]
[1777242685533,48.0,78435.88,0.05,-0.06374,5e-05,6.05555]
[1777242685852,48.0,78435.67,0.05,-0.06374,5e-05,6.05613]
[1777242685960,48.0,78435.67,0.05,-0.06374,5e-05,6.05613]
[1777242687340,48.0,78435.67,0.05,-0.06374,5e-05,6.0559]
[1777242687740,48.0,78435.85,0.05,-0.06373,5e-05,6.05496]
[1777242690672,48.0,78435.55,0.05,-0.06374,5e-05,6.05567]
[1777242690794,48.0,78435.55,0.05,-0.06374,5e-05,6.05567]
[1777242697406,47.99,78437.09,0.05,-0.06359,5e-05,6.0432]
[1777242697474,47.99,78437.09,0.05,-0.06359,5e-05,6.0432]
[1777242697811,47.99,78435.49,0.05,-0.06367,5e-05,6.04921]
[1777242700358,47.99,78431.62,0.05,-0.06387,5e-05,6.0638]
[1777242700668,47.99,78431.62,0.05,-0.06387,5e-05,6.0638]
[1777242700954,47.99,78432.85,0.05,-0.0638,5e-05,6.05877]
[1777242701839,47.99,78436.61,0.05,-0.0636,5e-05,6.04392]
[1777242702436,47.99,78436.61,0.05,-0.0636,5e-05,6.04392]
[1777242702676,47.99,78436.61,0.05,-0.0636,5e-05,6.04392]
[1777242703410,47.99,78438.3,0.05,-0.06351,5e-05,6.03714]
[1777242703694,47.99,78438.3,0.05,-0.06351,5e-05,6.03714]
[1777242703852,47.99,78430.43,0.05,-0.06393,5e-05,6.06754]
[1777242704417,47.99,78430.43,0.05,-0.06393,5e-05,6.06754]
[1777242704861,47.99,78426.58,0.05,-0.06413,5e-05,6.08228]
[1777242705378,47.99,78426.58,0.05,-0.06413,5e-05,6.08228]
[1777242705867,47.99,78440.44,0.05,-0.06338,5e-05,6.0281]
[1777242708506,47.99,78438.84,0.05,-0.06346,5e-05,6.03393]
[1777242708889,47.99,78437.6,0.05,-0.06353,5e-05,6.03855]
[1777242711910,47.98,78455.3,0.05,-0.06258,5e-05,5.96944]
[1777242716943,47.98,78464.18,0.05,-0.0621,5e-05,5.93496]
[1777242720677,47.98,78465.9,0.05,-0.06201,5e-05,5.92829]
[1777242720772,47.98,78464.12,0.05,-0.06211,5e-05,5.9351]
[1777242723361,47.98,78464.71,0.05,-0.06207,5e-05,5.93281]
[1777242723397,47.98,78463.97,0.05,-0.06211,5e-05,5.93564]
[1777242726133,47.98,78450.63,0.05,-0.06282,5e-05,5.98701]
[1777242727453,47.98,78450.63,0.05,-0.06282,5e-05,5.98701]
[1777242727542,47.98,78444.13,0.05,-0.06316,5e-05,6.01207]
[1777242730425,47.98,78442.59,0.05,-0.06324,5e-05,6.01765]
[1777242730496,47.98,78440.48,0.05,-0.06335,5e-05,6.02584]
[1777242736204,47.98,78436.75,0.05,-0.06354,5e-05,6.03949]
[1777242742091,47.97,78440.43,0.05,-0.06333,5e-05,6.02436]
[1777242747159,47.97,78446.6,0.05,-0.06299,5e-05,5.99968]
[1777242752330,47.97,78440.37,0.05,-0.06327,5e-05,6.01841]
[1777242752476,47.97,78440.37,0.05,-0.06327,5e-05,6.01841]
[1777242752544,47.97,78434.74,0.05,-0.06357,5e-05,6.04012]
[1777242754865,47.97,78428.89,0.05,-0.06388,5e-05,6.06273]
[1777242754877,47.97,78427.47,0.05,-0.06395,5e-05,6.06788]
[1777242755507,47.97,78427.47,0.05,-0.06395,5e-05,6.06788]
[1777242755559,47.97,78425.13,0.05,-0.06408,5e-05,6.077]
[1777242756344,47.97,78413.56,0.05,-0.0647,5e-05,6.122]
[1777242758237,47.96,78402.16,0.05,-0.06532,5e-05,6.16621]
[1777242759497,47.96,78402.16,0.05,-0.06532,5e-05,6.16621]
[1777242759800,47.96,78393.29,0.05,-0.0658,6e-05,6.20045]
[1777242765286,47.96,78391.04,0.05,-0.06589,6e-05,6.20746]
[1777242767497,47.95,78381.5,0.05,-0.06641,6e-05,6.24424]
[1777242769886,47.95,78368.05,0.05,-0.06714,6e-05,6.29618]
[1777242775717,47.94,78362.63,0.05,-0.06741,6e-05,6.31568]
[1777242780393,47.93,78378.09,0.05,-0.0665,6e-05,6.25093]
[1777242783891,47.92,78364.29,0.05,-0.06725,6e-05,6.30375]
[1777242787966,47.92,78356.63,0.05,-0.06766,6e-05,6.33322]
[1777242790816,47.91,78340.89,0.05,-0.06852,6e-05,6.394]
[1777242791463,47.91,78340.89,0.05,-0.06852,6e-05,6.394]
[1777242791700,47.91,78340.89,0.05,-0.06852,6e-05,6.394]
[1777242791737,47.91,78330.33,0.05,-0.06913,6e-05,6.4365]
[1777242794386,47.91,78325.85,0.05,-0.06937,6e-05,6.4533]
[1777242794511,47.9,78324.17,0.05,-0.06944,6e-05,6.45861]
[1777242795942,47.9,78313.76,0.05,-0.07003,6e-05,6.49998]
[1777242798533,47.89,78301.23,0.05,-0.07073,6e-05,6.54839]
[1777242799437,47.89,78301.23,0.05,-0.07073,6e-05,6.54839]
[1777242799541,47.86,78297.53,0.05,-0.07081,6e-05,6.55433]
[1777242800548,47.83,78284.65,0.05,-0.07144,6e-05,6.59774]
[1777242802785,47.79,78268.2,0.05,-0.07225,6e-05,6.65347]
[1777242804820,47.74,78251.62,0.05,-0.07307,6e-05,6.70958]
[1777242806878,47.69,78239.63,0.05,-0.07358,6e-05,6.74493]
[1777242808278,47.67,78239.63,0.05,-0.07347,6e-05,6.73718]
[1777242808751,47.67,78239.63,0.05,-0.07347,6e-05,6.73718]
[1777242808769,47.64,78226.53,0.05,-0.07416,6e-05,6.78386]
[1777242811634,47.61,78238.71,0.05,-0.07325,6e-05,6.71955]
[1777242813647,47.59,78251.2,0.05,-0.0724,6e-05,6.66078]
[1777242815666,47.55,78261.01,0.05,-0.07166,6e-05,6.60982]
[1777242820704,47.49,78272.01,0.05,-0.07074,6e-05,6.54528]
[1777242822520,47.48,78274.93,0.05,-0.07056,6e-05,6.53293]
[1777242822761,47.48,78272.16,0.05,-0.07072,6e-05,6.54397]
[1777242824975,47.48,78272.16,0.05,-0.07072,6e-05,6.54361]
[1777242826580,47.48,78280.16,0.05,-0.07024,6e-05,6.51009]
[1777242826989,47.48,78290.2,0.05,-0.06964,6e-05,6.46836]
[1777242827431,47.48,78290.2,0.05,-0.06964,6e-05,6.46836]
[1777242827748,47.47,78290.77,0.05,-0.0696,6e-05,6.4654]
[1777242829556,47.47,78293.26,0.05,-0.06944,6e-05,6.45463]
[1777242829764,47.47,78290.63,0.05,-0.06959,6e-05,6.46478]
[1777242830769,47.47,78279.65,0.05,-0.07022,6e-05,6.50908]
[1777242832037,47.47,78279.65,0.05,-0.07022,6e-05,6.50908]
[1777242831780,47.47,78270.05,0.05,-0.07078,6e-05,6.54819]
[1777242832067,47.47,78270.05,0.05,-0.07078,6e-05,6.54819]
[1777242832783,47.47,78259.31,0.05,-0.07141,6e-05,6.59208]
[1777242836990,47.46,78230.3,0.05,-0.07313,6e-05,6.71056]
[1777242842065,47.43,78224.97,0.05,-0.07333,6e-05,6.72448]
[1777242842866,47.43,78211.37,0.05,-0.07415,6e-05,6.78072]
[1777242843231,47.43,78211.37,0.05,-0.07415,6e-05,6.78072]
[1777242843861,47.43,78211.37,0.05,-0.07415,6e-05,6.78019]
[1777242844982,47.43,78201.04,0.05,-0.07477,6e-05,6.82306]
[1777242847906,47.42,78182.95,0.05,-0.07587,6e-05,6.89773]
[1777242848096,47.42,78182.95,0.05,-0.07587,6e-05,6.89773]
[1777242848897,47.42,78182.31,0.05,-0.0759,6e-05,6.89982]
[1777242849905,47.42,78172.52,0.05,-0.07651,6e-05,6.94061]
[1777242850941,47.41,78157.7,0.05,-0.07743,6e-05,7.00289]
[1777242852062,47.41,78145.34,0.05,-0.07822,6e-05,7.05567]
[1777242853863,47.38,78145.34,0.05,-0.07806,6e-05,7.04483]
[1777242853936,47.35,78156.08,0.05,-0.07725,6e-05,6.99064]
[1777242856971,47.34,78142.04,0.05,-0.07811,6e-05,7.0483]
[1777242857983,47.34,78142.04,0.05,-0.07811,6e-05,7.0483]
[1777242858165,47.32,78138.29,0.05,-0.07825,6e-05,7.05761]
[1777242858980,47.3,78138.29,0.05,-0.07817,6e-05,7.05192]
[1777242859149,47.3,78138.29,0.05,-0.07817,6e-05,7.05192]
[1777242860109,47.28,78105.63,0.05,-0.08018,7e-05,7.18606]
[1777242860240,47.28,78105.63,0.05,-0.08018,7e-05,7.18606]
[1777242862073,47.26,78073.45,0.05,-0.08225,7e-05,7.32209]
[1777242865732,47.22,78065.54,0.05,-0.08258,7e-05,7.34343]
[1777242865761,47.22,78065.54,0.05,-0.08258,7e-05,7.34343]
[1777242866052,47.21,78051.3,0.05,-0.08349,7e-05,7.403]
[1777242866606,47.21,78051.3,0.05,-0.08349,7e-05,7.403]
[1777242867510,47.19,78051.3,0.05,-0.08341,7e-05,7.39766]
[1777242868072,47.17,78043.86,0.05,-0.08383,7e-05,7.42473]
[1777242869072,47.15,78023.24,0.05,-0.08513,7e-05,7.50894]
[1777242870100,47.13,78007.2,0.05,-0.08616,7e-05,7.57559]
[1777242871134,47.11,77988.44,0.05,-0.08733,7e-05,7.64868]
[1777242872511,47.09,77988.83,0.05,-0.08722,7e-05,7.6412]
[1777242872569,47.09,77988.83,0.05,-0.08722,7e-05,7.6412]
[1777242873052,47.09,77988.83,0.05,-0.08722,7e-05,7.6412]
[1777242873129,47.09,78020.01,0.05,-0.08505,7e-05,7.50199]
[1777242873323,47.09,78020.01,0.05,-0.08505,7e-05,7.50199]
[1777242874130,47.07,78042.14,0.05,-0.08347,7e-05,7.39881]
[1777242875141,47.05,78032.24,0.05,-0.08405,7e-05,7.43682]
[1777242878157,47.02,78012.96,0.05,-0.08522,7e-05,7.51258]
[1777242878652,47.02,78012.96,0.05,-0.08522,7e-05,7.51258]
[1777242878999,47.01,78001.56,0.05,-0.08595,7e-05,7.55922]
[1777242880993,46.97,78014.53,0.05,-0.0849,7e-05,7.49123]
[1777242881663,46.97,78028.13,0.05,-0.08397,7e-05,7.43085]
[1777242884057,46.97,78036.79,0.05,-0.08337,7e-05,7.39199]
[1777242884154,46.97,78042.95,0.05,-0.08295,7e-05,7.36431]
[1777242885931,46.93,78062.7,0.05,-0.08146,7e-05,7.2661]
[1777242887806,46.93,78084.9,0.05,-0.07999,7e-05,7.16882]
[1777242890002,46.93,78096.4,0.05,-0.07923,7e-05,7.11852]
[1777242892230,46.93,78100.76,0.05,-0.07894,7e-05,7.09958]
[1777242893069,46.93,78100.76,0.05,-0.07894,7e-05,7.09958]
[1777242893110,46.93,78112.59,0.05,-0.07817,6e-05,7.04809]
[1777242894158,46.93,78112.59,0.05,-0.07817,6e-05,7.04809]
[1777242896014,46.93,78105.96,0.05,-0.07861,6e-05,7.07694]
[1777242896187,46.93,78093.56,0.05,-0.07941,7e-05,7.13075]
[1777242896422,46.93,78093.56,0.05,-0.07941,7e-05,7.13075]
[1777242896489,46.93,78093.56,0.05,-0.07941,7e-05,7.13075]
[1777242896648,46.93,78093.56,0.05,-0.07941,7e-05,7.13075]
[1777242896895,46.93,78069.99,0.05,-0.08096,7e-05,7.23341]
[1777242899331,46.93,78065.76,0.05,-0.08124,7e-05,7.25169]
[1777242899505,46.93,78065.76,0.05,-0.08124,7e-05,7.25169]
[1777242900771,46.92,78069.18,0.05,-0.081,7e-05,7.23625]
[1777242900846,46.92,78070.35,0.05,-0.08092,7e-05,7.23091]
[1777242904166,46.92,78095.72,0.05,-0.07925,7e-05,7.11993]
[1777242905353,46.92,78084.37,0.05,-0.07999,7e-05,7.16921]
[1777242906207,46.92,78084.37,0.05,-0.07999,7e-05,7.16921]
[1777242906551,46.92,78084.37,0.05,-0.07999,7e-05,7.16921]
[1777242906867,46.92,78084.37,0.05,-0.07999,7e-05,7.16921]
[1777242907101,46.92,78079.25,0.05,-0.08032,7e-05,7.19123]
[1777242907539,46.92,78060.17,0.05,-0.08159,7e-05,7.27477]
[1777242908479,46.92,78042.23,0.05,-0.08279,7e-05,7.35347]
[1777242909691,46.92,78042.23,0.05,-0.08279,7e-05,7.35347]
[1777242909708,46.92,78042.23,0.05,-0.08279,7e-05,7.35347]
[1777242911271,46.92,78032.83,0.05,-0.08342,7e-05,7.39484]
[1777242912352,46.92,78032.83,0.05,-0.08341,7e-05,7.39439]
[1777242912449,46.9,78059.61,0.05,-0.08155,7e-05,7.27231]
[1777242913697,46.9,78059.61,0.05,-0.08155,7e-05,7.27231]
[1777242913791,46.89,78072.22,0.05,-0.08067,7e-05,7.21416]
[1777242914362,46.89,78072.22,0.05,-0.08067,7e-05,7.21416]
[1777242915355,46.89,78072.22,0.05,-0.08067,7e-05,7.21416]
[1777242915724,46.89,78072.22,0.05,-0.08067,7e-05,7.21416]
[1777242916097,46.89,78072.22,0.05,-0.08067,7e-05,7.21416]
[1777242916514,46.89,78070.9,0.05,-0.08076,7e-05,7.21961]
[1777242916550,46.89,78070.94,0.05,-0.08075,7e-05,7.21944]
[1777242917998,46.89,78070.94,0.05,-0.08075,7e-05,7.21944]
[1777242918031,46.89,78077.39,0.05,-0.08032,7e-05,7.19088]
[1777242920604,46.89,78081.58,0.05,-0.08004,7e-05,7.17246]
[1777242920642,46.89,78081.64,0.05,-0.08004,7e-05,7.17209]
[1777242921433,46.89,78081.64,0.05,-0.08004,7e-05,7.17209]
[1777242921651,46.89,78081.64,0.05,-0.08004,7e-05,7.17209]
[1777242922439,46.89,78075.39,0.05,-0.08045,7e-05,7.1991]
[1777242924037,46.89,78070.3,0.05,-0.08078,7e-05,7.22137]
[1777242924088,46.89,78070.3,0.05,-0.08078,7e-05,7.22137]
[1777242924089,46.89,78071.04,0.05,-0.08073,7e-05,7.21775]
[1777242924776,46.89,78071.04,0.05,-0.08073,7e-05,7.21775]
[1777242925189,46.89,78071.04,0.05,-0.08073,7e-05,7.21775]
[1777242928077,46.89,78063.82,0.05,-0.0812,7e-05,7.24899]
[1777242928087,46.89,78075.01,0.05,-0.08045,7e-05,7.19964]
[1777242931402,46.89,78079.21,0.05,-0.08017,7e-05,7.18098]
[1777242932084,46.89,78079.21,0.05,-0.08017,7e-05,7.18098]
[1777242932116,46.89,78089.99,0.05,-0.07941,7e-05,7.12848]
[1777242934397,46.88,78090.75,0.05,-0.07936,7e-05,7.1251]
[1777242934678,46.88,78089.7,0.05,-0.07943,7e-05,7.12967]
[1777242935551,46.88,78089.7,0.05,-0.07943,7e-05,7.12967]
[1777242935617,46.88,78086.64,0.05,-0.07963,7e-05,7.14295]
[1777242938908,46.88,78094.9,0.05,-0.07909,7e-05,7.10688]
[1777242939210,46.88,78106.61,0.05,-0.07833,6e-05,7.05608]
[1777242939655,46.88,78106.61,0.05,-0.07833,6e-05,7.05608]
[1777242939698,46.88,78106.61,0.05,-0.07833,6e-05,7.05608]
[1777242939745,46.88,78106.61,0.05,-0.07833,6e-05,7.05608]
[1777242939842,46.88,78106.61,0.05,-0.07833,6e-05,7.05608]
[1777242940159,46.89,78139.79,0.05,-0.07621,6e-05,6.91354]
[1777242942499,46.89,78148.21,0.05,-0.07567,6e-05,6.87749]
[1777242946173,46.89,78145.88,0.05,-0.07582,6e-05,6.8875]
[1777242946244,46.89,78145.88,0.05,-0.07582,6e-05,6.8875]
[1777242946648,46.89,78145.56,0.05,-0.07584,6e-05,6.88889]
[1777242951681,46.89,78150.96,0.05,-0.0755,6e-05,6.86576]
[1777242952975,46.89,78162.41,0.05,-0.07479,6e-05,6.81704]
[1777242955709,46.89,78152.61,0.05,-0.0754,6e-05,6.85895]
[1777242960925,46.89,78150.88,0.05,-0.07551,6e-05,6.8664]
[1777242963042,46.89,78119.07,0.05,-0.07754,6e-05,7.00341]
[1777242968088,46.89,78115.4,0.05,-0.07778,6e-05,7.01982]
[1777242973749,46.89,78124.27,0.05,-0.07722,6e-05,6.98214]
[1777242973758,46.89,78124.27,0.05,-0.07722,6e-05,6.98214]
[1777242973798,46.89,78124.27,0.05,-0.07722,6e-05,6.98214]
[1777242973859,46.89,78119.42,0.05,-0.07754,6e-05,7.00318]
[1777242974710,46.89,78119.42,0.05,-0.07754,6e-05,7.00318]
[1777242974735,46.89,78119.42,0.05,-0.07754,6e-05,7.00318]
[1777242974844,46.89,78119.42,0.05,-0.07753,6e-05,7.00296]
[1777242977063,46.89,78121.09,0.05,-0.07743,6e-05,6.99592]
[1777242977066,46.89,78141.14,0.05,-0.07615,6e-05,6.90996]
[1777242977753,46.89,78141.14,0.05,-0.07615,6e-05,6.90996]
[1777242978765,46.89,78148.5,0.05,-0.07569,6e-05,6.87847]
[1777242978873,46.89,78148.5,0.05,-0.07569,6e-05,6.87844]
[1777242983908,46.9,78147.89,0.05,-0.07574,6e-05,6.88185]
[1777242988234,46.9,78134.39,0.05,-0.07661,6e-05,6.94087]
[1777242993581,46.9,78137.63,0.05,-0.07637,6e-05,6.92284]
[1777242997032,46.9,78154.57,0.05,-0.07531,6e-05,6.85086]
[1777243002034,46.91,78155.94,0.05,-0.07522,6e-05,6.84513]
[1777243007070,46.91,78162.02,0.05,-0.07485,6e-05,6.81965]
[1777243012178,46.91,78161.75,0.05,-0.07487,6e-05,6.82101]
[1777243013345,46.91,78165.8,0.05,-0.07462,6e-05,6.80396]
[1777243014120,46.91,78169.07,0.05,-0.07442,6e-05,6.79018]
[1777243019154,46.91,78173.92,0.05,-0.07412,6e-05,6.77012]
[1777243024190,46.91,78166.08,0.05,-0.07462,6e-05,6.80421]
[1777243027634,46.91,78164.74,0.05,-0.07471,6e-05,6.81022]
[1777243028217,46.91,78156.44,0.05,-0.07523,6e-05,6.8456]
[1777243033257,46.91,78149.15,0.05,-0.07569,6e-05,6.87676]
[1777243034809,46.91,78146.66,0.05,-0.07584,6e-05,6.88738]
[1777243036860,46.91,78163.4,0.05,-0.0748,6e-05,6.81616]
[1777243037922,46.91,78167.13,0.05,-0.07457,6e-05,6.80043]
[1777243038291,46.92,78171.18,0.05,-0.07432,6e-05,6.78339]
[1777243043155,46.92,78169.35,0.05,-0.07444,6e-05,6.79165]
[1777243043326,46.92,78169.47,0.05,-0.07443,6e-05,6.79147]
[1777243043944,46.92,78169.47,0.05,-0.07443,6e-05,6.79147]
[1777243044334,46.92,78168.3,0.05,-0.07451,6e-05,6.7966]
[1777243044898,46.92,78168.3,0.05,-0.07451,6e-05,6.7966]
[1777243045340,46.92,78167.51,0.05,-0.07456,6e-05,6.80012]
[1777243045376,46.92,78167.51,0.05,-0.07456,6e-05,6.80012]
[1777243046347,46.92,78167.5,0.05,-0.07456,6e-05,6.80033]
[1777243046618,46.92,78167.5,0.05,-0.07456,6e-05,6.80033]
[1777243047355,46.92,78167.58,0.05,-0.07456,6e-05,6.80016]
[1777243048362,46.92,78178.08,0.05,-0.07391,6e-05,6.75553]
[1777243053398,46.92,78189.76,0.05,-0.07313,6e-05,6.70068]
[1777243058725,46.92,78189.64,0.05,-0.07314,6e-05,6.70095]
[1777243059619,46.92,78189.64,0.05,-0.07314,6e-05,6.70095]
[1777243059691,46.92,78186.54,0.05,-0.07333,6e-05,6.71397]
[1777243061455,46.92,78176.89,0.05,-0.07393,6e-05,6.75528]
[1777243066490,46.92,78174.75,0.05,-0.07408,6e-05,6.76537]
[1777243071525,46.93,78177.26,0.05,-0.07393,6e-05,6.75559]
[1777243077139,46.93,78174.97,0.05,-0.07409,6e-05,6.76643]
[1777243078735,46.93,78175.09,0.05,-0.07409,6e-05,6.76636]
[1777243078799,46.93,78182.12,0.05,-0.07366,6e-05,6.73687]
[1777243080552,46.93,78186.22,0.05,-0.07342,6e-05,6.72012]
[1777243080605,46.93,78184.0,0.05,-0.07355,6e-05,6.72949]
[1777243081612,46.94,78171.17,0.05,-0.07435,6e-05,6.78406]
[1777243082469,46.94,78171.17,0.05,-0.07435,6e-05,6.78406]
[1777243082601,46.94,78171.17,0.05,-0.07435,6e-05,6.78426]
[1777243084615,46.94,78158.96,0.05,-0.07512,6e-05,6.83628]
[1777243089654,46.94,78151.86,0.05,-0.07557,6e-05,6.86705]
[1777243093809,46.94,78142.24,0.05,-0.07618,6e-05,6.9082]
[1777243099006,46.94,78126.81,0.05,-0.07717,6e-05,6.97493]
[1777243102742,46.94,78135.98,0.05,-0.07659,6e-05,6.93595]
[1777243107777,46.94,78143.04,0.05,-0.07614,6e-05,6.90597]
[1777243112967,46.94,78148.81,0.05,-0.07572,6e-05,6.87579]
[1777243114409,46.94,78141.83,0.05,-0.07617,6e-05,6.90572]
[1777243113924,46.94,78151.88,0.05,-0.07553,6e-05,6.86279]
[1777243114976,46.94,78162.48,0.05,-0.07487,6e-05,6.81757]
[1777243116540,46.94,78162.48,0.05,-0.07487,6e-05,6.81757]
[1777243116741,46.94,78162.48,0.05,-0.07487,6e-05,6.81757]
[1777243118931,46.94,78181.58,0.05,-0.07369,6e-05,6.73706]
[1777243120364,46.94,78181.58,0.05,-0.07369,6e-05,6.73706]
[1777243120868,46.94,78182.06,0.05,-0.07366,6e-05,6.73524]
[1777243123221,46.94,78179.14,0.05,-0.07384,6e-05,6.74779]
[1777243123228,46.95,78178.02,0.05,-0.07392,6e-05,6.75293]
[1777243126314,46.95,78178.69,0.05,-0.07388,6e-05,6.75052]
[1777243126406,46.95,78178.55,0.05,-0.0739,6e-05,6.75132]
[1777243128308,46.95,78159.04,0.05,-0.07511,6e-05,6.83448]
[1777243133364,46.95,78158.12,0.05,-0.07518,6e-05,6.83898]
[1777243134712,46.95,78158.12,0.05,-0.07518,6e-05,6.83898]
[1777243134935,46.95,78158.12,0.05,-0.07518,6e-05,6.83898]
[1777243135283,46.95,78158.12,0.05,-0.07518,6e-05,6.83898]
[1777243136983,46.95,78170.55,0.05,-0.07441,6e-05,6.78673]
[1777243140274,46.95,78174.32,0.05,-0.07418,6e-05,6.77113]
[1777243140277,46.95,78184.6,0.05,-0.07355,6e-05,6.72752]
[1777243146046,46.95,78185.36,0.05,-0.07349,6e-05,6.72391]
[1777243148355,46.95,78184.59,0.05,-0.07355,6e-05,6.72771]
[1777243148388,46.95,78178.21,0.05,-0.07394,6e-05,6.75455]
[1777243150315,46.95,78172.89,0.05,-0.07427,6e-05,6.7773]
[1777243150337,46.95,78175.34,0.05,-0.07412,6e-05,6.76692]
[1777243151081,46.96,78175.34,0.05,-0.07413,6e-05,6.76734]
[1777243156187,46.96,78176.18,0.05,-0.07409,6e-05,6.76446]
[1777243156219,46.96,78178.06,0.05,-0.07397,6e-05,6.75674]
[1777243159590,46.96,78176.54,0.05,-0.07407,6e-05,6.76317]
[1777243160143,46.96,78176.54,0.05,-0.07407,6e-05,6.76343]
[1777243161869,46.96,78176.02,0.05,-0.07411,6e-05,6.76613]
[1777243162157,46.96,78175.29,0.05,-0.07416,6e-05,6.76947]
[1777243163876,46.96,78173.4,0.05,-0.07428,6e-05,6.77772]
[1777243164172,46.96,78172.53,0.05,-0.07434,6e-05,6.78165]
[1777243168258,46.97,78163.1,0.05,-0.07494,6e-05,6.82258]
[1777243173295,46.97,78156.2,0.05,-0.07533,6e-05,6.84757]
[1777243178330,46.97,78156.86,0.05,-0.0753,6e-05,6.84549]
[1777243180838,46.97,78163.13,0.05,-0.07491,6e-05,6.81917]
[1777243181350,46.97,78166.66,0.05,-0.0747,6e-05,6.80439]
[1777243186390,46.97,78174.99,0.05,-0.07418,6e-05,6.76933]
[1777243191422,46.98,78173.9,0.05,-0.07426,6e-05,6.77492]
[1777243192444,46.98,78173.9,0.05,-0.07426,6e-05,6.77492]
[1777243193436,46.98,78171.27,0.05,-0.07443,6e-05,6.78656]
[1777243198472,46.98,78166.08,0.05,-0.07477,6e-05,6.80973]
[1777243203513,46.99,78161.78,0.05,-0.07506,6e-05,6.82906]
[1777243207542,46.99,78162.24,0.05,-0.07504,6e-05,6.82773]
[1777243207552,46.99,78161.98,0.05,-0.07506,6e-05,6.82904]
[1777243208547,46.99,78162.37,0.05,-0.07503,6e-05,6.82724]
[1777243210156,46.99,78162.37,0.05,-0.07503,6e-05,6.82724]
[1777243210168,46.99,78162.37,0.05,-0.07503,6e-05,6.82724]
[1777243210223,46.99,78162.74,0.05,-0.075,6e-05,6.82537]
[1777243215874,46.99,78162.03,0.05,-0.07506,6e-05,6.82927]
[1777243216946,46.99,78148.38,0.05,-0.07592,6e-05,6.88786]
[1777243219870,46.99,78148.3,0.05,-0.07593,6e-05,6.88857]
[1777243219902,46.99,78148.3,0.05,-0.07593,6e-05,6.88857]
[1777243219964,46.99,78148.3,0.05,-0.07593,6e-05,6.88857]
[1777243220066,46.99,78148.22,0.05,-0.07594,6e-05,6.88891]
[1777243222740,47.0,78154.4,0.05,-0.07555,6e-05,6.86284]
[1777243224753,47.0,78156.34,0.05,-0.07544,6e-05,6.8549]
[1777243224811,47.0,78159.19,0.05,-0.07526,6e-05,6.84293]
[1777243229929,47.0,78161.62,0.05,-0.07512,6e-05,6.83332]
[1777243234515,47.0,78159.79,0.05,-0.07519,6e-05,6.83662]
[1777243234534,47.0,78164.79,0.05,-0.07489,6e-05,6.81576]
[1777243239999,47.01,78169.36,0.05,-0.07462,6e-05,6.79741]
[1777243241119,47.01,78169.36,0.05,-0.07462,6e-05,6.79741]
[1777243241177,47.01,78170.0,0.05,-0.07458,6e-05,6.79472]
[1777243242195,47.01,78158.01,0.05,-0.07533,6e-05,6.84576]
[1777243248041,47.01,78165.62,0.05,-0.07486,6e-05,6.81379]
[1777243253868,47.01,78165.66,0.05,-0.07487,6e-05,6.81482]
[1777243258475,47.01,78166.09,0.05,-0.07485,6e-05,6.81334]
[1777243258509,47.02,78166.95,0.05,-0.0748,6e-05,6.81021]
[1777243259779,47.02,78166.95,0.05,-0.0748,6e-05,6.81021]
[1777243261413,47.02,78160.94,0.05,-0.07518,6e-05,6.83591]
[1777243261432,47.02,78162.15,0.05,-0.07511,6e-05,6.83107]
[1777243264181,47.02,78163.02,0.05,-0.07506,6e-05,6.82753]
[1777243264383,47.02,78170.71,0.05,-0.07458,6e-05,6.79523]
[1777243265504,47.02,78181.62,0.05,-0.07391,6e-05,6.74929]
[1777243270213,47.02,78191.06,0.05,-0.07333,6e-05,6.70928]
[1777243276026,47.02,78191.48,0.05,-0.0733,6e-05,6.70728]
[1777243279043,47.02,78201.14,0.05,-0.07271,6e-05,6.66662]
[1777243284078,47.02,78202.16,0.05,-0.07264,6e-05,6.66226]
[1777243289113,47.02,78204.17,0.05,-0.07252,6e-05,6.65366]
[1777243294148,47.02,78201.77,0.05,-0.07261,6e-05,6.65836]
[1777243295868,47.02,78202.31,0.05,-0.07258,6e-05,6.65603]
[1777243296162,47.02,78202.31,0.05,-0.07258,6e-05,6.65597]
[1777243297711,47.02,78203.04,0.05,-0.07253,6e-05,6.65285]
[1777243297893,47.02,78203.04,0.05,-0.07253,6e-05,6.65285]
[1777243298177,47.02,78204.04,0.05,-0.07247,6e-05,6.64854]
[1777243303212,47.01,78212.97,0.05,-0.07192,6e-05,6.61101]
[1777243308247,47.01,78214.95,0.05,-0.0718,6e-05,6.60272]
[1777243313355,47.01,78219.42,0.05,-0.07154,6e-05,6.58412]
[1777243317309,47.02,78230.98,0.05,-0.07085,6e-05,6.53624]
[1777243319239,47.02,78231.12,0.05,-0.07084,6e-05,6.53574]
[1777243320252,47.02,78231.14,0.05,-0.07084,6e-05,6.53574]
[1777243320566,47.02,78231.73,0.05,-0.0708,6e-05,6.53337]
[1777243321338,47.02,78242.46,0.05,-0.07017,6e-05,6.489]
[1777243326373,47.02,78241.07,0.05,-0.07026,6e-05,6.49538]
[1777243330405,47.02,78243.23,0.05,-0.07014,6e-05,6.48684]
[1777243330464,47.02,78244.63,0.05,-0.07005,6e-05,6.48125]
[1777243330734,47.02,78244.63,0.05,-0.07005,6e-05,6.48125]
[1777243331998,47.02,78245.15,0.05,-0.07003,6e-05,6.47929]
[1777243336296,47.02,78245.58,0.05,-0.07001,6e-05,6.47809]
[1777243337385,47.02,78242.73,0.05,-0.07018,6e-05,6.49026]
[1777243337824,47.02,78239.89,0.05,-0.07035,6e-05,6.50201]
[1777243338551,47.02,78239.89,0.05,-0.07035,6e-05,6.50201]
[1777243338612,47.03,78238.46,0.05,-0.07044,6e-05,6.50824]
[1777243340560,47.03,78238.46,0.05,-0.07044,6e-05,6.50832]
[1777243340575,47.03,78238.41,0.05,-0.07045,6e-05,6.50852]
[1777243346512,47.03,78237.02,0.05,-0.07054,6e-05,6.51483]
[1777243350540,47.03,78227.71,0.05,-0.07109,6e-05,6.55367]
[1777243355579,47.03,78229.46,0.05,-0.07095,6e-05,6.54169]
[1777243360610,47.03,78229.63,0.05,-0.07094,6e-05,6.54105]
[1777243365646,47.03,78231.47,0.05,-0.07083,6e-05,6.53345]
[1777243370681,47.03,78233.42,0.05,-0.07071,6e-05,6.52541]
[1777243375717,47.03,78231.23,0.05,-0.07084,6e-05,6.53451]
[1777243381450,47.03,78234.58,0.05,-0.07064,6e-05,6.52062]
[1777243387371,47.03,78234.99,0.05,-0.07062,6e-05,6.51901]
[1777243388432,47.03,78234.53,0.05,-0.07065,6e-05,6.52093]
[1777243390371,47.03,78232.34,0.05,-0.07078,6e-05,6.53001]
[1777243390840,47.03,78230.06,0.05,-0.07091,6e-05,6.53942]
[1777243394441,47.03,78230.91,0.05,-0.07086,6e-05,6.53585]
[1777243395477,47.03,78236.82,0.05,-0.07051,6e-05,6.51134]
[1777243395571,47.03,78237.04,0.05,-0.0705,6e-05,6.51044]
[1777243400896,47.03,78244.57,0.05,-0.07005,6e-05,6.47936]
[1777243405930,47.03,78247.34,0.05,-0.06989,6e-05,6.46817]
[1777243411203,47.03,78251.89,0.05,-0.06958,6e-05,6.44472]
[1777243416768,47.03,78251.43,0.05,-0.0696,6e-05,6.44589]
[1777243419020,47.03,78270.65,0.05,-0.06846,6e-05,6.36641]
[1777243420870,47.03,78269.9,0.05,-0.06851,6e-05,6.36948]
[1777243421273,47.03,78259.36,0.05,-0.06912,6e-05,6.41253]
[1777243422465,47.03,78259.36,0.05,-0.06912,6e-05,6.41253]
[1777243422489,47.03,78259.94,0.05,-0.06908,6e-05,6.41004]
[1777243427709,47.03,78262.25,0.05,-0.06895,6e-05,6.40029]
[1777243428083,47.03,78263.23,0.05,-0.06889,6e-05,6.39627]
[1777243433119,47.03,78260.05,0.05,-0.06907,6e-05,6.40914]
[1777243438155,47.03,78273.79,0.05,-0.06827,6e-05,6.35283]
[1777243443190,47.03,78269.79,0.05,-0.06851,6e-05,6.36954]
[1777243448228,47.03,78270.83,0.05,-0.06845,6e-05,6.36558]
[1777243453584,47.03,78270.3,0.05,-0.06849,6e-05,6.36807]
[1777243456259,47.03,78265.67,0.05,-0.06876,6e-05,6.38725]
[1777243456285,47.03,78263.23,0.05,-0.0689,6e-05,6.39735]
[1777243461553,47.03,78260.02,0.05,-0.06909,6e-05,6.41061]
[1777243467360,47.03,78260.49,0.05,-0.06907,6e-05,6.4088]
[1777243472395,47.03,78259.73,0.05,-0.06906,6e-05,6.40696]
[1777243473524,47.03,78259.73,0.05,-0.06906,6e-05,6.40696]
[1777243473592,47.03,78260.54,0.05,-0.06902,6e-05,6.40368]
[1777243474616,47.03,78260.54,0.05,-0.06902,6e-05,6.40368]
[1777243474715,47.03,78259.79,0.05,-0.06906,6e-05,6.40679]
[1777243475358,47.03,78259.79,0.05,-0.06906,6e-05,6.40679]
[1777243475450,47.03,78261.61,0.05,-0.06896,6e-05,6.39934]
[1777243477253,47.03,78261.61,0.05,-0.06896,6e-05,6.39937]
[1777243477452,47.03,78259.86,0.05,-0.06906,6e-05,6.40658]
[1777243479961,47.03,78257.32,0.05,-0.06921,6e-05,6.41704]
[1777243480814,47.03,78257.32,0.05,-0.06921,6e-05,6.41704]
[1777243480474,47.03,78256.06,0.05,-0.06928,6e-05,6.42225]
[1777243481458,47.03,78256.06,0.05,-0.06928,6e-05,6.42225]
[1777243481553,47.03,78270.49,0.05,-0.06844,6e-05,6.36305]
[1777243487522,47.03,78274.45,0.05,-0.06822,6e-05,6.34758]
[1777243491035,47.04,78278.11,0.05,-0.06801,6e-05,6.33308]
[1777243493102,47.04,78277.94,0.05,-0.06803,6e-05,6.33407]
[1777243493564,47.04,78278.5,0.05,-0.068,6e-05,6.33194]
[1777243498599,47.04,78281.63,0.05,-0.06782,6e-05,6.3198]
[1777243503635,47.04,78275.53,0.05,-0.06819,6e-05,6.34565]
[1777243507666,47.04,78273.61,0.05,-0.06831,6e-05,6.35389]
[1777243507694,47.04,78269.55,0.05,-0.06854,6e-05,6.3705]
[1777243508008,47.04,78269.55,0.05,-0.06854,6e-05,6.3705]
[1777243509347,47.04,78269.55,0.05,-0.06855,6e-05,6.37063]
[1777243509677,47.05,78266.73,0.05,-0.06871,6e-05,6.38228]
[1777243514713,47.05,78272.38,0.05,-0.06839,6e-05,6.35974]
[1777243515720,47.05,78285.55,0.05,-0.06763,6e-05,6.30619]
[1777243518746,47.05,78310.35,0.05,-0.06621,6e-05,6.20575]
[1777243523795,47.05,78321.54,0.05,-0.06558,6e-05,6.16073]
[1777243524794,47.05,78331.37,0.05,-0.06503,6e-05,6.12142]
[1777243526124,47.05,78337.07,0.05,-0.06472,6e-05,6.09876]
[1777243526389,47.05,78337.07,0.05,-0.06472,6e-05,6.09876]
[1777243527651,47.05,78340.21,0.05,-0.06454,6e-05,6.08604]
[1777243527822,47.05,78340.21,0.05,-0.06454,6e-05,6.08604]
[1777243527812,47.05,78333.17,0.05,-0.06493,6e-05,6.11428]
[1777243528676,47.05,78333.17,0.05,-0.06493,6e-05,6.11428]
[1777243530602,47.05,78342.27,0.05,-0.06442,6e-05,6.07756]
[1777243530833,47.05,78339.79,0.05,-0.06456,6e-05,6.08726]
[1777243532981,47.05,78338.8,0.05,-0.06456,6e-05,6.08619]
[1777243533814,47.05,78338.8,0.05,-0.06456,6e-05,6.08619]
[1777243533866,47.05,78350.97,0.05,-0.06389,6e-05,6.03756]
[1777243534896,47.05,78350.97,0.05,-0.06389,6e-05,6.03744]
[1777243535871,47.05,78352.41,0.05,-0.06381,6e-05,6.0316]
[1777243541212,47.04,78357.31,0.05,-0.06353,5e-05,6.01174]
[1777243541778,47.04,78357.31,0.05,-0.06353,5e-05,6.01174]
[1777243546947,47.04,78353.94,0.05,-0.0637,5e-05,6.02424]
[1777243552185,47.04,78355.01,0.05,-0.06364,5e-05,6.01935]
[1777243558028,47.04,78349.94,0.05,-0.06391,6e-05,6.03923]
[1777243559834,47.04,78349.94,0.05,-0.06391,6e-05,6.03923]
[1777243560110,47.04,78351.63,0.05,-0.06382,6e-05,6.03224]
[1777243560180,47.04,78353.06,0.05,-0.06374,6e-05,6.02656]
[1777243562130,47.04,78354.7,0.05,-0.06365,5e-05,6.01991]
[1777243562148,47.04,78354.7,0.05,-0.06365,5e-05,6.01991]
[1777243562217,47.04,78352.06,0.05,-0.06379,6e-05,6.03039]
[1777243563098,47.04,78352.06,0.05,-0.06379,6e-05,6.03039]
[1777243563167,47.04,78342.86,0.05,-0.06429,6e-05,6.06671]
[1777243565630,47.04,78342.86,0.05,-0.06429,6e-05,6.06671]
[1777243565863,47.04,78342.86,0.05,-0.06429,6e-05,6.06671]
[1777243565732,47.04,78342.63,0.05,-0.06431,6e-05,6.06772]
[1777243566280,47.04,78352.44,0.05,-0.06377,6e-05,6.0287]
[1777243567290,47.04,78365.12,0.05,-0.06307,5e-05,5.97834]
[1777243569575,47.04,78387.88,0.05,-0.06184,5e-05,5.88879]
[1777243572326,47.04,78378.25,0.05,-0.06236,5e-05,5.92667]
[1777243576397,47.04,78380.01,0.05,-0.06226,5e-05,5.9198]
[1777243576418,47.04,78377.87,0.05,-0.06238,5e-05,5.92827]
[1777243582398,47.04,78369.03,0.05,-0.06286,5e-05,5.96304]
[1777243588241,47.03,78365.01,0.05,-0.06307,5e-05,5.97866]
[1777243593277,47.03,78369.67,0.05,-0.06277,5e-05,5.95497]
[1777243599319,47.03,78370.79,0.05,-0.06271,5e-05,5.95043]
[1777243604781,47.03,78368.21,0.05,-0.06285,5e-05,5.96051]
[1777243610876,47.03,78369.42,0.05,-0.06278,5e-05,5.95549]
[1777243616439,47.03,78368.95,0.05,-0.0628,5e-05,5.95702]
[1777243618457,47.03,78357.94,0.05,-0.0634,5e-05,6.00031]
[1777243619059,47.03,78357.94,0.05,-0.0634,5e-05,6.00031]
[1777243619209,47.03,78357.94,0.05,-0.0634,5e-05,6.00031]
[1777243619459,47.03,78353.73,0.05,-0.06363,5e-05,6.01686]
[1777243623178,47.03,78347.09,0.05,-0.06399,6e-05,6.0428]
[1777243623486,47.03,78347.09,0.05,-0.06398,6e-05,6.04264]
[1777243627223,47.03,78339.8,0.05,-0.06438,6e-05,6.0711]
[1777243627484,47.03,78339.8,0.05,-0.06438,6e-05,6.0711]
[1777243627540,47.02,78320.87,0.05,-0.06543,6e-05,6.14661]
[1777243630535,47.02,78333.52,0.05,-0.06471,6e-05,6.09524]
[1777243631594,47.02,78349.2,0.05,-0.06384,6e-05,6.03235]
[1777243635404,47.02,78345.95,0.05,-0.06401,6e-05,6.04485]
[1777243635571,47.02,78342.12,0.05,-0.06422,6e-05,6.05992]
[1777243640606,47.02,78340.29,0.05,-0.06431,6e-05,6.06633]
[1777243645640,47.01,78336.06,0.05,-0.06453,6e-05,6.08224]
[1777243650676,47.01,78339.2,0.05,-0.06435,6e-05,6.06882]
[1777243652889,47.01,78361.3,0.05,-0.06308,5e-05,5.97589]
[1777243658731,47.01,78364.0,0.05,-0.06293,5e-05,5.96506]
[1777243663766,47.01,78364.55,0.05,-0.0629,5e-05,5.9627]
[1777243668802,47.01,78367.23,0.05,-0.06275,5e-05,5.95197]
[1777243673910,47.01,78368.44,0.05,-0.06268,5e-05,5.94711]
[1777243679879,47.01,78365.39,0.05,-0.06285,5e-05,5.95892]
[1777243684915,47.01,78363.78,0.05,-0.06293,5e-05,5.96511]
[1777243690957,47.0,78363.22,0.05,-0.06296,5e-05,5.96708]
[1777243695990,47.0,78357.46,0.05,-0.06327,5e-05,5.98961]
[1777243701026,47.0,78352.09,0.05,-0.06356,5e-05,6.01036]
[1777243707068,47.0,78352.86,0.05,-0.06351,5e-05,6.00667]
[1777243711099,47.0,78340.57,0.05,-0.06413,6e-05,6.04999]
[1777243712104,47.0,78351.6,0.05,-0.06352,5e-05,6.00604]
[1777243712862,47.0,78361.13,0.05,-0.063,5e-05,5.96826]
[1777243718147,47.0,78362.78,0.05,-0.06291,5e-05,5.96148]
[1777243723381,47.0,78363.08,0.05,-0.06289,5e-05,5.96006]
[1777243729224,46.99,78361.41,0.05,-0.06297,5e-05,5.96626]
[1777243734258,46.99,78361.28,0.05,-0.06297,5e-05,5.96633]
[1777243739294,46.99,78365.16,0.05,-0.06276,5e-05,5.95068]
[1777243741308,46.99,78377.43,0.05,-0.06209,5e-05,5.90233]
[1777243746343,46.99,78389.49,0.05,-0.06145,5e-05,5.85529]
[1777243751383,46.99,78391.69,0.05,-0.06133,5e-05,5.84712]
[1777243755411,47.0,78401.63,0.05,-0.06081,5e-05,5.80877]
[1777243760444,47.0,78399.74,0.05,-0.06092,5e-05,5.81688]
[1777243765482,47.0,78397.45,0.05,-0.06105,5e-05,5.82652]
[1777243770519,47.0,78398.62,0.05,-0.061,5e-05,5.82268]
[1777243773741,47.0,78407.54,0.05,-0.06049,5e-05,5.7838]
[1777243779584,47.01,78420.63,0.05,-0.05981,5e-05,5.73409]
[1777243783456,47.01,78429.27,0.05,-0.05938,5e-05,5.70194]
[1777243783765,47.01,78429.27,0.05,-0.05938,5e-05,5.70194]
[1777243783811,47.01,78427.86,0.05,-0.05946,5e-05,5.70769]
[1777243789380,47.02,78426.18,0.05,-0.05956,5e-05,5.7157]
[1777243789654,47.02,78427.14,0.05,-0.05952,5e-05,5.71231]
[1777243790355,47.02,78427.14,0.05,-0.05952,5e-05,5.71231]
[1777243790988,47.02,78427.14,0.05,-0.05952,5e-05,5.71231]
[1777243791621,47.02,78429.74,0.05,-0.05939,5e-05,5.70263]
[1777243791678,47.02,78440.48,0.05,-0.05883,5e-05,5.6614]
[1777243796276,47.03,78440.81,0.05,-0.05884,5e-05,5.66215]
[1777243796739,47.03,78440.81,0.05,-0.05884,5e-05,5.66215]
[1777243796963,47.03,78407.53,0.05,-0.06058,5e-05,5.79092]
[1777243798489,47.03,78407.53,0.05,-0.06058,5e-05,5.79092]
[1777243799194,47.03,78407.53,0.05,-0.06058,5e-05,5.79092]
[1777243798984,47.03,78403.38,0.05,-0.06081,5e-05,5.80746]
[1777243799947,47.03,78403.38,0.05,-0.06081,5e-05,5.80746]
[1777243799962,47.03,78403.38,0.05,-0.06081,5e-05,5.80746]
[1777243800769,47.03,78403.23,0.05,-0.06082,5e-05,5.80803]
[1777243800798,47.03,78402.47,0.05,-0.06086,5e-05,5.81119]
[1777243801668,47.03,78402.47,0.05,-0.06086,5e-05,5.81119]
[1777243801753,47.03,78401.39,0.05,-0.06092,5e-05,5.81559]
[1777243802483,47.03,78401.39,0.05,-0.06092,5e-05,5.81559]
[1777243802748,47.03,78401.39,0.05,-0.06092,5e-05,5.81579]
[1777243803388,47.03,78401.39,0.05,-0.06092,5e-05,5.81579]
[1777243803771,47.03,78402.62,0.05,-0.06086,5e-05,5.8112]
[1777243804316,47.03,78402.62,0.05,-0.06086,5e-05,5.8112]
[1777243805018,47.03,78402.62,0.05,-0.06086,5e-05,5.8112]
[1777243805089,47.03,78402.18,0.05,-0.06089,5e-05,5.81311]
[1777243807783,47.04,78392.46,0.05,-0.06141,5e-05,5.85148]
[1777243808229,47.04,78392.46,0.05,-0.06141,5e-05,5.85148]
[1777243808790,47.04,78393.08,0.05,-0.06138,5e-05,5.8492]
[1777243814022,47.04,78392.11,0.05,-0.06144,5e-05,5.85366]
[1777243819867,47.04,78396.96,0.05,-0.06119,5e-05,5.83558]
[1777243824902,47.04,78391.22,0.05,-0.06151,5e-05,5.8588]
[1777243829940,47.05,78391.83,0.05,-0.06149,5e-05,5.85712]
[1777243834981,47.05,78383.67,0.05,-0.06189,5e-05,5.88481]
[1777243835987,47.05,78372.11,0.05,-0.06251,5e-05,5.93023]
[1777243841021,47.05,78364.01,0.05,-0.06295,5e-05,5.96203]
[1777243847075,47.05,78372.31,0.05,-0.0625,5e-05,5.92927]
[1777243850633,47.05,78363.91,0.05,-0.06296,5e-05,5.96233]
[1777243850646,47.05,78363.91,0.05,-0.06296,5e-05,5.96233]
[1777243851160,47.05,78363.52,0.05,-0.06298,5e-05,5.96381]
[1777243852183,47.05,78363.52,0.05,-0.06298,5e-05,5.96381]
[1777243852190,47.05,78363.52,0.05,-0.06298,5e-05,5.96381]
[1777243852199,47.05,78363.52,0.05,-0.06298,5e-05,5.96381]
[1777243852252,47.05,78363.52,0.05,-0.06298,5e-05,5.96381]
[1777243852213,47.05,78362.19,0.05,-0.06305,5e-05,5.96936]
[1777243854927,47.05,78360.29,0.05,-0.06316,5e-05,5.97743]
[1777243854937,47.05,78360.29,0.05,-0.06316,5e-05,5.97743]
[1777243854948,47.05,78360.29,0.05,-0.06316,5e-05,5.97743]
[1777243855128,47.05,78360.06,0.05,-0.06318,5e-05,5.97861]
[1777243856948,47.05,78360.09,0.05,-0.06318,5e-05,5.97876]
[1777243857141,47.05,78358.64,0.05,-0.06327,5e-05,5.98475]
[1777243862178,47.06,78358.32,0.05,-0.06329,5e-05,5.9867]
[1777243865199,47.05,78348.18,0.05,-0.06384,6e-05,6.02644]
[1777243870233,47.05,78343.45,0.05,-0.0641,6e-05,6.04453]
[1777243875268,47.05,78340.9,0.05,-0.06423,6e-05,6.05386]
[1777243880304,47.05,78337.56,0.05,-0.06442,6e-05,6.06753]
[1777243884517,47.05,78325.99,0.05,-0.06506,6e-05,6.11389]
[1777243889660,47.05,78325.58,0.05,-0.06509,6e-05,6.11585]
[1777243891382,47.05,78334.36,0.05,-0.06455,6e-05,6.07586]
[1777243896194,47.05,78325.3,0.05,-0.06506,6e-05,6.11229]
[1777243896251,47.05,78325.3,0.05,-0.06506,6e-05,6.11202]
[1777243897713,47.05,78326.93,0.05,-0.06496,6e-05,6.10524]
[1777243897758,47.05,78326.27,0.05,-0.065,6e-05,6.10761]
[1777243903181,47.05,78328.27,0.05,-0.06487,6e-05,6.09858]
[1777243904658,47.05,78343.08,0.05,-0.06404,6e-05,6.03904]
[1777243910517,47.04,78345.94,0.05,-0.06387,6e-05,6.02687]
[1777243912337,47.04,78352.46,0.05,-0.06351,5e-05,6.00079]
[1777243913326,47.04,78352.46,0.05,-0.06351,5e-05,6.00079]
[1777243914396,47.04,78354.99,0.05,-0.06337,5e-05,5.9907]
[1777243915981,47.04,78357.09,0.05,-0.06326,5e-05,5.98234]
[1777243916668,47.04,78357.31,0.05,-0.06324,5e-05,5.98137]
[1777243916770,47.04,78357.01,0.05,-0.06326,5e-05,5.9825]
[1777243922828,47.04,78353.92,0.05,-0.06342,5e-05,5.99454]
[1777243922838,47.04,78353.92,0.05,-0.06342,5e-05,5.99454]
[1777243922905,47.04,78353.38,0.05,-0.06345,5e-05,5.99655]
[1777243923593,47.04,78353.38,0.05,-0.06345,5e-05,5.99655]
[1777243923693,47.04,78352.9,0.05,-0.06348,5e-05,5.99846]
[1777243924387,47.04,78352.9,0.05,-0.06348,5e-05,5.99846]
[1777243924798,47.04,78351.73,0.05,-0.06354,5e-05,6.00303]
[1777243927153,47.04,78351.73,0.05,-0.06354,5e-05,6.00303]
[1777243927164,47.04,78351.73,0.05,-0.06354,5e-05,6.00303]
[1777243927259,47.04,78351.73,0.05,-0.06354,5e-05,6.00303]
[1777243927340,47.04,78350.69,0.05,-0.0636,5e-05,6.00694]
[1777243928211,47.04,78350.69,0.05,-0.0636,5e-05,6.00694]
[1777243928292,47.04,78360.64,0.05,-0.06305,5e-05,5.96748]
[1777243930253,47.04,78360.64,0.05,-0.06305,5e-05,5.96748]
[1777243930266,47.04,78360.64,0.05,-0.06305,5e-05,5.96748]
[1777243930285,47.04,78365.36,0.05,-0.06279,5e-05,5.94882]
[1777243930863,47.04,78365.36,0.05,-0.06279,5e-05,5.94882]
[1777243930889,47.04,78365.83,0.05,-0.06277,5e-05,5.94695]
[1777243932256,47.04,78365.83,0.05,-0.06277,5e-05,5.94695]
[1777243932329,47.04,78365.05,0.05,-0.06281,5e-05,5.95001]
[1777243934084,47.04,78366.58,0.05,-0.06273,5e-05,5.94398]
[1777243934110,47.04,78364.9,0.05,-0.06282,5e-05,5.95057]
[1777243934856,47.04,78364.9,0.05,-0.06282,5e-05,5.95057]
[1777243934870,47.04,78378.62,0.05,-0.06207,5e-05,5.8966]
[1777243938401,47.04,78375.51,0.05,-0.06224,5e-05,5.90895]
[1777243939214,47.04,78375.51,0.05,-0.06224,5e-05,5.90895]
[1777243940115,47.04,78373.1,0.05,-0.06237,5e-05,5.91846]
[1777243940215,47.04,78369.52,0.05,-0.06257,5e-05,5.93257]
[1777243940763,47.04,78369.52,0.05,-0.06257,5e-05,5.93257]
[1777243941576,47.04,78368.85,0.05,-0.0626,5e-05,5.93521]
[1777243942479,47.04,78368.85,0.05,-0.0626,5e-05,5.93521]
[1777243943325,47.04,78368.85,0.05,-0.0626,5e-05,5.93521]
[1777243943750,47.04,78369.04,0.05,-0.06259,5e-05,5.93447]
[1777243944415,47.04,78369.04,0.05,-0.06259,5e-05,5.93447]
[1777243944940,47.04,78369.36,0.05,-0.06258,5e-05,5.93321]
[1777243945899,47.04,78369.36,0.05,-0.06258,5e-05,5.93321]
[1777243946000,47.04,78368.48,0.05,-0.06262,5e-05,5.93667]
[1777243946774,47.04,78368.48,0.05,-0.06262,5e-05,5.93667]
[1777243946782,47.04,78368.48,0.05,-0.06262,5e-05,5.93667]
[1777243946875,47.04,78369.25,0.05,-0.06258,5e-05,5.93363]
[1777243952817,47.04,78370.2,0.05,-0.06248,5e-05,5.92491]
[1777243957851,47.04,78371.62,0.05,-0.06241,5e-05,5.91923]
[1777243962885,47.04,78373.46,0.05,-0.0623,5e-05,5.91192]
[1777243964578,47.04,78373.92,0.05,-0.06228,5e-05,5.91009]
[1777243965080,47.04,78375.61,0.05,-0.06219,5e-05,5.90343]
[1777243970942,47.04,78376.97,0.05,-0.06211,5e-05,5.89803]
[1777243975976,47.04,78377.9,0.05,-0.06206,5e-05,5.89429]
[1777243980892,47.04,78379.67,0.05,-0.06197,5e-05,5.88728]
[1777243981012,47.04,78378.42,0.05,-0.06203,5e-05,5.89216]
[1777243986047,47.04,78377.05,0.05,-0.0621,5e-05,5.8974]
[1777243991081,47.04,78370.39,0.05,-0.06246,5e-05,5.92324]
[1777243996116,47.03,78367.82,0.05,-0.06259,5e-05,5.93289]
[1777244002159,47.03,78370.03,0.05,-0.06247,5e-05,5.92368]
[1777244007194,47.03,78368.5,0.05,-0.06254,5e-05,5.92923]
[1777244012229,47.03,78364.89,0.05,-0.06269,5e-05,5.93801]
[1777244017264,47.03,78364.9,0.05,-0.06268,5e-05,5.93743]
[1777244022299,47.03,78354.13,0.05,-0.06326,5e-05,5.9793]
[1777244027336,47.02,78346.48,0.05,-0.06366,6e-05,6.00864]
[1777244030354,47.02,78336.86,0.05,-0.06419,6e-05,6.04623]
[1777244035389,47.02,78339.68,0.05,-0.06402,6e-05,6.03391]
[1777244040425,47.01,78341.61,0.05,-0.0639,6e-05,6.02529]
[1777244045461,47.01,78339.9,0.05,-0.06398,6e-05,6.03125]
[1777244050496,47.01,78343.98,0.05,-0.06375,6e-05,6.01448]
[1777244055710,47.01,78345.87,0.05,-0.06364,6e-05,6.00646]
[1777244061573,47.0,78344.84,0.05,-0.06368,6e-05,6.00993]
[1777244066608,47.0,78346.63,0.05,-0.06358,6e-05,6.00229]
[1777244072406,47.0,78348.73,0.05,-0.06346,5e-05,5.99354]
[1777244072413,47.0,78348.73,0.05,-0.06346,5e-05,5.99354]
[1777244073320,47.0,78355.28,0.05,-0.06305,5e-05,5.96247]
[1777244074970,47.0,78355.28,0.05,-0.06305,5e-05,5.96247]
[1777244081344,47.0,78363.89,0.05,-0.06258,5e-05,5.92829]
[1777244081407,47.0,78362.98,0.05,-0.06263,5e-05,5.93186]
[1777244087100,47.0,78365.36,0.05,-0.0625,5e-05,5.92252]
[1777244092635,47.0,78365.36,0.05,-0.0625,5e-05,5.92256]
[1777244097825,47.0,78362.35,0.05,-0.06266,5e-05,5.93441]
[1777244102911,47.0,78361.26,0.05,-0.06272,5e-05,5.93866]
[1777244104299,47.0,78361.26,0.05,-0.06272,5e-05,5.93866]
[1777244104429,47.0,78360.48,0.05,-0.06276,5e-05,5.9417]
[1777244105164,47.0,78360.48,0.05,-0.06276,5e-05,5.9417]
[1777244105202,47.0,78345.74,0.05,-0.06357,6e-05,6.00001]
[1777244105772,47.0,78345.74,0.05,-0.06357,6e-05,6.00001]
[1777244106065,47.0,78332.91,0.05,-0.06428,6e-05,6.05094]
[1777244107024,47.0,78332.91,0.05,-0.06428,6e-05,6.05094]
[1777244107334,47.0,78332.91,0.05,-0.06428,6e-05,6.05094]
[1777244107422,47.0,78333.04,0.05,-0.06427,6e-05,6.05023]
[1777244108356,47.0,78333.04,0.05,-0.06427,6e-05,6.05023]
[1777244108454,47.0,78328.48,0.05,-0.06452,6e-05,6.06824]
[1777244109927,47.0,78330.28,0.05,-0.06442,6e-05,6.06084]
[1777244110542,47.0,78330.28,0.05,-0.06442,6e-05,6.06084]
[1777244110549,47.0,78326.52,0.05,-0.06462,6e-05,6.07566]
[1777244115059,46.99,78312.23,0.05,-0.06541,6e-05,6.13171]
[1777244121036,46.99,78311.29,0.05,-0.06543,6e-05,6.13363]
[1777244123779,46.98,78308.28,0.05,-0.0656,6e-05,6.14513]
[1777244124059,46.98,78308.28,0.05,-0.06559,6e-05,6.14483]
[1777244125328,46.98,78308.28,0.05,-0.06559,6e-05,6.14483]
[1777244125416,46.98,78307.62,0.05,-0.06562,6e-05,6.14718]
[1777244125631,46.98,78307.62,0.05,-0.06562,6e-05,6.14718]
[1777244126560,46.98,78307.62,0.05,-0.06562,6e-05,6.14718]
[1777244127372,46.98,78302.74,0.05,-0.0659,6e-05,6.16653]
[1777244127400,46.98,78301.64,0.05,-0.06596,6e-05,6.17097]
[1777244131443,46.98,78301.45,0.05,-0.06595,6e-05,6.1704]
[1777244131693,46.97,78301.09,0.05,-0.06592,6e-05,6.16651]
[1777244137148,46.97,78308.69,0.05,-0.06547,6e-05,6.13419]
[1777244142184,46.96,78308.51,0.05,-0.06546,6e-05,6.13356]
[1777244145591,46.96,78315.8,0.05,-0.06504,6e-05,6.10383]
[1777244145615,46.96,78315.83,0.05,-0.06504,6e-05,6.10351]
[1777244146622,46.96,78325.49,0.05,-0.06448,6e-05,6.06383]
[1777244147076,46.96,78325.49,0.05,-0.06448,6e-05,6.06383]
[1777244147219,46.96,78325.49,0.05,-0.06447,6e-05,6.0629]
[1777244147844,46.96,78325.49,0.05,-0.06447,6e-05,6.0629]
[1777244150026,46.95,78315.27,0.05,-0.06503,6e-05,6.10328]
[1777244155275,46.95,78314.82,0.05,-0.06503,6e-05,6.10286]
[1777244156071,46.95,78314.82,0.05,-0.06503,6e-05,6.10286]
[1777244156418,46.94,78313.03,0.05,-0.06512,6e-05,6.10969]
[1777244159424,46.94,78312.96,0.05,-0.06512,6e-05,6.10924]
[1777244159520,46.94,78312.53,0.05,-0.06514,6e-05,6.1106]
[1777244165361,46.93,78309.97,0.05,-0.06525,6e-05,6.11863]
[1777244170395,46.93,78313.57,0.05,-0.06502,6e-05,6.1024]
[1777244174659,46.92,78314.1,0.05,-0.06498,6e-05,6.09957]
[1777244174984,46.92,78314.0,0.05,-0.06498,6e-05,6.09927]
[1777244175432,46.92,78312.82,0.05,-0.06504,6e-05,6.10366]
[1777244176560,46.92,78328.99,0.05,-0.06413,6e-05,6.03839]
[1777244181562,46.91,78327.24,0.05,-0.06421,6e-05,6.04385]
[1777244186629,46.9,78327.06,0.05,-0.06417,6e-05,6.04101]
[1777244192551,46.89,78326.75,0.05,-0.0641,6e-05,6.0343]
[1777244195241,46.89,78327.97,0.05,-0.06401,6e-05,6.02772]
[1777244199508,46.88,78342.07,0.05,-0.0632,5e-05,5.96952]
[1777244205665,46.87,78345.3,0.05,-0.063,5e-05,5.95491]
[1777244210701,46.87,78346.15,0.05,-0.06293,5e-05,5.9502]
[1777244215736,46.86,78349.31,0.05,-0.06274,5e-05,5.93634]
[1777244221557,46.86,78350.27,0.05,-0.06268,5e-05,5.93175]
[1777244226911,46.85,78352.17,0.05,-0.06254,5e-05,5.9221]
[1777244232007,46.85,78353.3,0.05,-0.06247,5e-05,5.91682]
[1777244233367,46.85,78353.43,0.05,-0.06245,5e-05,5.91549]
[1777244233861,46.85,78353.43,0.05,-0.06245,5e-05,5.91549]
[1777244237465,46.84,78347.19,0.05,-0.06278,5e-05,5.93931]
[1777244237847,46.84,78347.61,0.05,-0.06275,5e-05,5.93703]
[1777244239350,46.84,78351.93,0.05,-0.06252,5e-05,5.91994]
[1777244241517,46.84,78357.91,0.05,-0.06218,5e-05,5.89574]
[1777244241543,46.84,78358.97,0.05,-0.06212,5e-05,5.89108]
[1777244253543,46.83,78361.34,0.05,-0.06197,5e-05,5.88001]
[1777244259038,46.82,78370.62,0.05,-0.06136,5e-05,5.83453]
[1777244264073,46.81,78364.99,0.05,-0.06165,5e-05,5.85513]
[1777244269109,46.81,78361.71,0.05,-0.0618,5e-05,5.86618]
[1777244276159,46.8,78358.48,0.05,-0.06195,5e-05,5.87686]
[1777244281193,46.79,78362.26,0.05,-0.06172,5e-05,5.86004]
[1777244286230,46.79,78368.53,0.05,-0.06136,5e-05,5.834]
[1777244291587,46.79,78367.85,0.05,-0.06138,5e-05,5.83564]
[1777244297401,46.78,78369.25,0.05,-0.06129,5e-05,5.82867]
[1777244302401,46.78,78371.04,0.05,-0.06117,5e-05,5.82044]
[1777244307472,46.77,78376.81,0.05,-0.06085,5e-05,5.79649]
[1777244312737,46.77,78376.81,0.05,-0.06084,5e-05,5.79627]
[1777244318462,46.76,78377.89,0.05,-0.06071,5e-05,5.78503]
[1777244323497,46.76,78378.69,0.05,-0.06066,5e-05,5.78109]
[1777244329538,46.76,78379.41,0.05,-0.0606,5e-05,5.77685]
[1777244332988,46.75,78379.89,0.05,-0.06057,5e-05,5.77436]
[1777244333567,46.75,78379.89,0.05,-0.06056,5e-05,5.77415]
[1777244336159,46.75,78378.88,0.05,-0.06061,5e-05,5.77768]
[1777244337052,46.75,78380.22,0.05,-0.06054,5e-05,5.77225]
[1777244337813,46.75,78380.17,0.05,-0.06054,5e-05,5.77244]
[1777244339084,46.75,78380.17,0.05,-0.06053,5e-05,5.77204]
[1777244339608,46.75,78378.95,0.05,-0.0606,5e-05,5.77659]
[1777244344643,46.75,78380.56,0.05,-0.0605,5e-05,5.76929]
[1777244349678,46.74,78379.63,0.05,-0.06053,5e-05,5.7719]
[1777244354762,46.74,78371.97,0.05,-0.06093,5e-05,5.80096]
[1777244355357,46.74,78369.89,0.05,-0.06104,5e-05,5.80885]
[1777244355720,46.74,78369.89,0.05,-0.06104,5e-05,5.80859]
[1777244360756,46.73,78367.87,0.05,-0.06113,5e-05,5.81548]
[1777244361432,46.73,78367.87,0.05,-0.06113,5e-05,5.81548]
[1777244361763,46.73,78368.53,0.05,-0.06109,5e-05,5.81237]
[1777244366814,46.73,78364.3,0.05,-0.0613,5e-05,5.82794]
[1777244366847,46.73,78354.15,0.05,-0.06185,5e-05,5.86789]
[1777244366904,46.73,78354.15,0.05,-0.06185,5e-05,5.86789]
[1777244367567,46.73,78354.15,0.05,-0.06185,5e-05,5.86789]
[1777244367805,46.73,78354.15,0.05,-0.06184,5e-05,5.86728]
[1777244372841,46.72,78349.43,0.05,-0.06203,5e-05,5.87912]
[1777244373848,46.72,78359.45,0.05,-0.06148,5e-05,5.83932]
[1777244379819,46.71,78355.4,0.05,-0.06168,5e-05,5.85396]
[1777244385146,46.71,78355.82,0.05,-0.06164,5e-05,5.85065]
[1777244390967,46.7,78345.18,0.05,-0.06219,5e-05,5.89099]
[1777244396089,46.7,78341.11,0.05,-0.06239,5e-05,5.90515]
[1777244396105,46.69,78336.69,0.05,-0.06262,5e-05,5.92235]
[1777244401366,46.69,78330.74,0.05,-0.06292,6e-05,5.94378]
[1777244401774,46.69,78318.12,0.05,-0.06361,6e-05,5.99366]
[1777244402661,46.69,78303.62,0.05,-0.06442,6e-05,6.05168]
[1777244403689,46.68,78292.74,0.05,-0.06503,6e-05,6.09528]
[1777244409618,46.68,78297.66,0.05,-0.06474,6e-05,6.07419]
[1777244415139,46.68,78289.94,0.05,-0.06515,6e-05,6.10393]
[1777244420175,46.67,78290.43,0.05,-0.06511,6e-05,6.10065]
[1777244425208,46.67,78289.12,0.05,-0.06516,6e-05,6.10456]
[1777244427050,46.67,78288.79,0.05,-0.06518,6e-05,6.10562]
[1777244427222,46.66,78288.87,0.05,-0.06517,6e-05,6.10501]
[1777244428335,46.66,78288.87,0.05,-0.06517,6e-05,6.10501]
[1777244428435,46.66,78292.3,0.05,-0.06497,6e-05,6.09062]
[1777244434274,46.66,78288.24,0.05,-0.06513,6e-05,6.10067]
[1777244439307,46.65,78286.13,0.05,-0.06523,6e-05,6.10758]
[1777244444341,46.65,78282.11,0.05,-0.06544,6e-05,6.12273]
[1777244446594,46.65,78275.82,0.05,-0.06579,6e-05,6.14761]
[1777244446692,46.65,78275.79,0.05,-0.06579,6e-05,6.14741]
[1777244450993,46.64,78281.2,0.05,-0.06547,6e-05,6.1245]
[1777244451391,46.64,78281.76,0.05,-0.06543,6e-05,6.12194]
[1777244454423,46.64,78279.07,0.05,-0.06557,6e-05,6.13196]
[1777244454428,46.64,78281.3,0.05,-0.06544,6e-05,6.12263]
[1777244459448,46.63,78286.53,0.05,-0.06513,6e-05,6.10012]
[1777244464483,46.62,78295.05,0.05,-0.06461,6e-05,6.06336]
[1777244469518,46.62,78294.02,0.05,-0.06464,6e-05,6.06523]
[1777244472281,46.61,78294.08,0.05,-0.06462,6e-05,6.06415]
[1777244477573,46.6,78302.64,0.05,-0.0641,6e-05,6.02617]
[1777244478377,46.6,78302.64,0.05,-0.0641,6e-05,6.02617]
[1777244479245,46.6,78302.57,0.05,-0.06409,6e-05,6.02587]
[1777244483012,46.59,78301.04,0.05,-0.06415,6e-05,6.02972]
[1777244483077,46.59,78301.04,0.05,-0.06415,6e-05,6.02972]
[1777244483909,46.59,78311.32,0.05,-0.06356,6e-05,5.98791]
[1777244489925,46.58,78316.92,0.05,-0.06322,6e-05,5.96318]
[1777244499705,46.57,78321.45,0.05,-0.06287,6e-05,5.93618]
[1777244503675,46.56,78321.97,0.05,-0.06282,6e-05,5.9327]
[1777244503680,46.56,78321.97,0.05,-0.06282,6e-05,5.9327]
[1777244503776,46.56,78323.28,0.05,-0.06275,6e-05,5.92755]
[1777244508890,46.57,78327.89,0.05,-0.0625,5e-05,5.90965]
[1777244518959,46.57,78327.44,0.05,-0.06254,5e-05,5.91238]
[1777244523898,46.58,78337.98,0.05,-0.06199,5e-05,5.87242]
[1777244529029,46.6,78341.38,0.05,-0.06189,5e-05,5.86531]
[1777244531954,46.6,78331.52,0.05,-0.06243,5e-05,5.90482]
[1777244536989,46.6,78328.47,0.05,-0.06261,5e-05,5.91733]
[1777244542036,46.6,78331.04,0.05,-0.06247,5e-05,5.90753]
[1777244547071,46.6,78320.72,0.05,-0.06304,6e-05,5.94892]
[1777244549688,46.6,78316.42,0.05,-0.06328,6e-05,5.9661]
[1777244555128,46.6,78309.59,0.05,-0.06361,6e-05,5.98844]
[1777244560162,46.6,78300.66,0.05,-0.06411,6e-05,6.02403]
[1777244563183,46.6,78313.0,0.05,-0.06342,6e-05,5.9745]
[1777244566373,46.6,78312.22,0.05,-0.06346,6e-05,5.97764]
[1777244567264,46.6,78322.65,0.05,-0.06289,6e-05,5.93603]
[1777244573254,46.6,78323.92,0.05,-0.06282,6e-05,5.93153]
[1777244577689,46.61,78310.61,0.05,-0.06357,6e-05,5.98511]
[1777244580990,46.61,78310.91,0.05,-0.06355,6e-05,5.98396]
[1777244582623,46.61,78333.93,0.05,-0.06228,5e-05,5.89255]
[1777244585062,46.61,78334.5,0.05,-0.06226,5e-05,5.89049]
[1777244590282,46.61,78336.83,0.05,-0.06214,5e-05,5.88244]
[1777244590798,46.61,78336.83,0.05,-0.06214,5e-05,5.88244]
[1777244590834,46.61,78336.64,0.05,-0.06216,5e-05,5.88341]
[1777244595387,46.61,78335.98,0.05,-0.0622,5e-05,5.88667]
[1777244596071,46.61,78335.98,0.05,-0.0622,5e-05,5.88667]
[1777244596057,46.62,78336.91,0.05,-0.06216,5e-05,5.88342]
[1777244597620,46.61,78369.94,0.05,-0.06037,5e-05,5.7531]
[1777244598823,46.61,78369.94,0.05,-0.06037,5e-05,5.7531]
[1777244599405,46.61,78370.69,0.05,-0.06033,5e-05,5.75015]
[1777244603392,46.61,78375.84,0.05,-0.06005,5e-05,5.73006]
[1777244603465,46.61,78375.84,0.05,-0.06005,5e-05,5.73007]
[1777244608502,46.61,78377.58,0.05,-0.05996,5e-05,5.72333]
[1777244616558,46.62,78383.83,0.05,-0.05959,5e-05,5.69459]
[1777244619662,46.62,78400.15,0.05,-0.05874,5e-05,5.63169]
[1777244623607,46.62,78390.22,0.05,-0.05927,5e-05,5.67061]
[1777244625900,46.62,78370.77,0.05,-0.0603,5e-05,5.74665]
[1777244631485,46.62,78364.67,0.05,-0.06062,5e-05,5.77032]
[1777244631863,46.62,78364.67,0.05,-0.06062,5e-05,5.77032]
[1777244631936,46.62,78365.45,0.05,-0.06058,5e-05,5.76722]
[1777244633409,46.62,78365.84,0.05,-0.06056,5e-05,5.76564]
[1777244633689,46.62,78365.84,0.05,-0.06056,5e-05,5.76564]
[1777244634052,46.62,78365.84,0.05,-0.06056,5e-05,5.76564]
[1777244635006,46.62,78365.94,0.05,-0.06056,5e-05,5.76556]
[1777244635726,46.62,78364.51,0.05,-0.06064,5e-05,5.77148]
[1777244635966,46.62,78364.51,0.05,-0.06064,5e-05,5.77148]
[1777244636050,46.62,78362.63,0.05,-0.06075,5e-05,5.77916]
[1777244637973,46.62,78362.63,0.05,-0.06075,5e-05,5.77945]
[1777244638057,46.62,78362.22,0.05,-0.06077,5e-05,5.78135]
[1777244643747,46.63,78363.62,0.05,-0.06072,5e-05,5.77765]
[1777244646768,46.63,78353.29,0.05,-0.06129,5e-05,5.81896]
[1777244651807,46.64,78352.29,0.05,-0.06136,5e-05,5.82394]
[1777244656842,46.64,78352.58,0.05,-0.06136,5e-05,5.82374]
[1777244661873,46.64,78352.03,0.05,-0.0614,5e-05,5.82683]
[1777244666909,46.65,78347.14,0.05,-0.06167,5e-05,5.84696]
[1777244671947,46.65,78345.11,0.05,-0.06175,5e-05,5.85073]
[1777244672954,46.65,78333.18,0.05,-0.0624,5e-05,5.89805]
[1777244677989,46.65,78330.11,0.05,-0.06258,5e-05,5.91078]
[1777244680048,46.65,78329.14,0.05,-0.06263,5e-05,5.91473]
[1777244680089,46.65,78327.41,0.05,-0.06273,6e-05,5.92161]
[1777244680673,46.65,78327.41,0.05,-0.06273,6e-05,5.92161]
[1777244681010,46.65,78327.41,0.05,-0.06273,6e-05,5.92181]
[1777244686045,46.65,78326.55,0.05,-0.06278,6e-05,5.92577]
[1777244691081,46.65,78321.73,0.05,-0.06306,6e-05,5.94538]
[1777244696116,46.66,78321.06,0.05,-0.0631,6e-05,5.94836]
[1777244698509,46.66,78320.96,0.05,-0.0631,6e-05,5.94896]
[1777244699137,46.66,78321.03,0.05,-0.0631,6e-05,5.94878]
[1777244705182,46.66,78320.96,0.05,-0.06311,6e-05,5.94967]
[1777244709210,46.66,78307.31,0.05,-0.06388,6e-05,6.00452]
[1777244714247,46.66,78297.42,0.05,-0.06443,6e-05,6.04404]
[1777244720369,46.66,78299.67,0.05,-0.0643,6e-05,6.03467]
[1777244726328,46.66,78300.25,0.05,-0.06426,6e-05,6.03196]
[1777244731364,46.66,78297.1,0.05,-0.06438,6e-05,6.03924]
[1777244736398,46.65,78298.08,0.05,-0.06432,6e-05,6.03486]
[1777244738927,46.65,78297.85,0.05,-0.06434,6e-05,6.0357]
[1777244738939,46.65,78307.42,0.05,-0.0638,6e-05,5.99712]
[1777244740511,46.65,78321.85,0.05,-0.063,6e-05,5.93946]
[1777244746126,46.65,78320.64,0.05,-0.06306,6e-05,5.94446]
[1777244752511,46.66,78319.3,0.05,-0.06315,6e-05,5.9504]
[1777244758552,46.66,78319.02,0.05,-0.06317,6e-05,5.95208]
[1777244763588,46.66,78316.0,0.05,-0.06334,6e-05,5.96464]
[1777244768624,46.66,78323.55,0.05,-0.06293,6e-05,5.93486]
[1777244769953,46.66,78340.07,0.05,-0.06203,5e-05,5.86956]
[1777244775672,46.66,78338.7,0.05,-0.06211,5e-05,5.87588]
[1777244780794,46.67,78342.28,0.05,-0.06193,5e-05,5.86244]
[1777244786750,46.67,78345.65,0.05,-0.06176,5e-05,5.84997]
[1777244787729,46.67,78345.65,0.05,-0.06176,5e-05,5.84997]
[1777244788898,46.67,78343.24,0.05,-0.06189,5e-05,5.85949]
[1777244792481,46.67,78347.0,0.05,-0.06164,5e-05,5.84035]
[1777244793688,46.67,78348.6,0.05,-0.06156,5e-05,5.83419]
[1777244793798,46.67,78352.43,0.05,-0.06136,5e-05,5.81929]
[1777244795812,46.67,78362.3,0.05,-0.06083,5e-05,5.78098]
[1777244800935,46.68,78358.63,0.05,-0.06104,5e-05,5.79651]
[1777244806889,46.68,78362.16,0.05,-0.06087,5e-05,5.78399]
[1777244813939,46.69,78363.69,0.05,-0.06081,5e-05,5.77938]
[1777244820908,46.69,78364.99,0.05,-0.06074,5e-05,5.77475]
[1777244826023,46.7,78369.26,0.05,-0.06055,5e-05,5.76065]
[1777244830052,46.7,78359.07,0.05,-0.06111,5e-05,5.80151]
[1777244831103,46.7,78359.07,0.05,-0.06111,5e-05,5.80151]
[1777244831151,46.7,78352.25,0.05,-0.06148,5e-05,5.82849]
[1777244837100,46.71,78351.82,0.05,-0.06151,5e-05,5.83095]
[1777244838470,46.71,78351.85,0.05,-0.06151,5e-05,5.83098]
[1777244839202,46.71,78351.85,0.05,-0.06151,5e-05,5.83098]
[1777244839269,46.71,78358.12,0.05,-0.06118,5e-05,5.80648]
[1777244845161,46.71,78361.08,0.05,-0.06104,5e-05,5.79626]
[1777244850225,46.71,78362.51,0.05,-0.06097,5e-05,5.79165]
[1777244853513,46.72,78363.52,0.05,-0.06088,5e-05,5.78318]
[1777244853532,46.72,78363.52,0.05,-0.06088,5e-05,5.78318]
[1777244854251,46.72,78364.1,0.05,-0.06085,5e-05,5.78132]
[1777244860296,46.72,78366.39,0.05,-0.06075,5e-05,5.7736]
[1777244860773,46.72,78366.39,0.05,-0.06075,5e-05,5.7736]
[1777244861540,46.72,78367.51,0.05,-0.06069,5e-05,5.76942]
[1777244862043,46.72,78367.51,0.05,-0.06069,5e-05,5.76942]
[1777244862875,46.72,78367.51,0.05,-0.06069,5e-05,5.76963]
[1777244868359,46.73,78368.56,0.05,-0.06065,5e-05,5.76658]
[1777244873395,46.73,78370.11,0.05,-0.06058,5e-05,5.76177]
[1777244878431,46.73,78372.39,0.05,-0.06047,5e-05,5.75371]
[1777244882047,46.73,78372.16,0.05,-0.06049,5e-05,5.75483]
[1777244886764,46.74,78359.02,0.05,-0.06121,5e-05,5.80755]
[1777244893535,46.74,78355.9,0.05,-0.06139,5e-05,5.82091]
[1777244898569,46.74,78352.4,0.05,-0.06159,5e-05,5.83519]
[1777244903605,46.75,78343.39,0.05,-0.06209,5e-05,5.87117]
[1777244908640,46.75,78337.98,0.05,-0.06239,5e-05,5.89282]
[1777244913675,46.75,78332.4,0.05,-0.06265,5e-05,5.91021]
[1777244917703,46.75,78322.65,0.05,-0.06319,6e-05,5.94908]
[1777244921257,46.75,78319.91,0.05,-0.06334,6e-05,5.96013]
[1777244921283,46.75,78316.68,0.05,-0.06352,6e-05,5.97306]
[1777244923745,46.75,78305.18,0.05,-0.06416,6e-05,6.01902]
[1777244928779,46.75,78304.54,0.05,-0.06419,6e-05,6.02131]
[1777244933816,46.75,78305.62,0.05,-0.06413,6e-05,6.0166]
[1777244939272,46.75,78308.41,0.05,-0.06397,6e-05,6.00523]
[1777244939322,46.75,78312.91,0.05,-0.06372,6e-05,5.98724]
[1777244943402,46.75,78311.79,0.05,-0.06378,6e-05,5.99171]
[1777244943426,46.75,78308.78,0.05,-0.06395,6e-05,6.00374]
[1777244946906,46.75,78297.24,0.05,-0.06459,6e-05,6.04987]
[1777244952017,46.74,78289.09,0.05,-0.06504,6e-05,6.08197]
[1777244953957,46.74,78277.73,0.05,-0.06568,6e-05,6.12749]
[1777244955970,46.74,78293.42,0.05,-0.06479,6e-05,6.06385]
[1777244962080,46.74,78299.41,0.05,-0.06444,6e-05,6.03917]
[1777244968056,46.74,78297.31,0.05,-0.06455,6e-05,6.04701]
[1777244973090,46.73,78297.41,0.05,-0.06449,6e-05,6.0411]
[1777244978125,46.73,78293.62,0.05,-0.0647,6e-05,6.05585]
[1777244983161,46.73,78296.54,0.05,-0.06453,6e-05,6.04368]
[1777244987346,46.73,78296.68,0.05,-0.06452,6e-05,6.04282]
[1777244987407,46.73,78295.92,0.05,-0.06456,6e-05,6.04577]
[1777244994238,46.73,78296.76,0.05,-0.0645,6e-05,6.04149]
[1777244995245,46.73,78308.26,0.05,-0.06386,6e-05,5.99539]
[1777244997259,46.73,78320.77,0.05,-0.06316,6e-05,5.94539]
[1777245001896,46.73,78321.34,0.05,-0.06313,6e-05,5.94328]
[1777245003820,46.73,78324.44,0.05,-0.06296,6e-05,5.93111]
[1777245003899,46.73,78324.99,0.05,-0.06293,6e-05,5.92893]
[1777245009346,46.72,78331.94,0.05,-0.06254,5e-05,5.90046]
[1777245014382,46.72,78332.23,0.05,-0.0625,5e-05,5.89769]
[1777245020108,46.72,78332.82,0.05,-0.06246,5e-05,5.89502]
[1777245020423,46.72,78332.82,0.05,-0.06246,5e-05,5.89459]
[1777245027472,46.71,78334.03,0.05,-0.06238,5e-05,5.88899]
[1777245032573,46.71,78336.28,0.05,-0.0622,5e-05,5.87459]
[1777245038594,46.71,78336.28,0.05,-0.06219,5e-05,5.87395]
[1777245043631,46.71,78339.28,0.05,-0.06202,5e-05,5.86164]
[1777245048667,46.71,78341.19,0.05,-0.06191,5e-05,5.85376]
[1777245053702,46.71,78340.54,0.05,-0.06194,5e-05,5.85599]
[1777245058737,46.7,78338.37,0.05,-0.06206,5e-05,5.8642]
[1777245063772,46.7,78336.32,0.05,-0.06216,5e-05,5.87189]
[1777245068847,46.7,78333.89,0.05,-0.06229,5e-05,5.88116]
[1777245074849,46.7,78345.67,0.05,-0.06164,5e-05,5.83411]
[1777245080486,46.7,78344.03,0.05,-0.06173,5e-05,5.84055]
[1777245085926,46.7,78340.86,0.05,-0.0619,5e-05,5.85296]
[1777245091497,46.7,78339.78,0.05,-0.06196,5e-05,5.85719]
[1777245098009,46.7,78338.22,0.05,-0.062,5e-05,5.85829]
[1777245103067,46.7,78344.3,0.05,-0.06167,5e-05,5.83423]
[1777245104792,46.7,78344.3,0.05,-0.06167,5e-05,5.83426]
[1777245108824,46.7,78348.92,0.05,-0.06142,5e-05,5.81627]
[1777245114121,46.7,78348.62,0.05,-0.06144,5e-05,5.81782]
[1777245119157,46.7,78352.07,0.05,-0.06125,5e-05,5.80447]
[1777245124192,46.7,78355.26,0.05,-0.06109,5e-05,5.7922]
[1777245128295,46.7,78353.17,0.05,-0.0612,5e-05,5.8005]
[1777245128301,46.7,78353.17,0.05,-0.0612,5e-05,5.8005]
[1777245128364,46.7,78353.8,0.05,-0.06117,5e-05,5.79802]
[1777245129188,46.7,78353.8,0.05,-0.06117,5e-05,5.79802]
[1777245135269,46.7,78355.91,0.05,-0.06106,5e-05,5.78999]
[1777245137323,46.7,78352.47,0.05,-0.06124,5e-05,5.80354]
[1777245137349,46.7,78350.63,0.05,-0.06134,5e-05,5.8108]
[1777245142353,46.7,78348.52,0.05,-0.06146,5e-05,5.81927]
[1777245145443,46.71,78346.93,0.05,-0.06155,5e-05,5.82565]
[1777245151381,46.71,78361.84,0.05,-0.0607,5e-05,5.76285]
[1777245156415,46.71,78361.97,0.05,-0.06071,5e-05,5.76298]
[1777245157657,46.71,78361.97,0.05,-0.06071,5e-05,5.76298]
[1777245159685,46.71,78362.81,0.05,-0.06066,5e-05,5.75994]
[1777245165918,46.71,78364.49,0.05,-0.06059,5e-05,5.75429]
[1777245166701,46.71,78364.49,0.05,-0.06059,5e-05,5.75429]
[1777245166705,46.71,78364.49,0.05,-0.06059,5e-05,5.75429]
[1777245166718,46.71,78364.49,0.05,-0.06059,5e-05,5.75429]
[1777245167492,46.72,78365.88,0.05,-0.06052,5e-05,5.74926]
[1777245169507,46.71,78383.82,0.05,-0.05956,5e-05,5.67911]
[1777245174542,46.71,78381.17,0.05,-0.05969,5e-05,5.68878]
[1777245179576,46.71,78382.38,0.05,-0.05962,5e-05,5.68349]
[1777245182597,46.71,78397.63,0.05,-0.05881,5e-05,5.62434]
[1777245187632,46.71,78385.39,0.05,-0.05946,5e-05,5.67171]
[1777245191668,46.71,78374.81,0.05,-0.06001,5e-05,5.71246]
[1777245193707,46.71,78385.67,0.05,-0.05943,5e-05,5.67002]
[1777245198715,46.7,78392.47,0.05,-0.05906,5e-05,5.64274]
[1777245201736,46.7,78382.46,0.05,-0.05958,5e-05,5.68061]
[1777245205629,46.7,78384.74,0.05,-0.05945,5e-05,5.67127]
[1777245205764,46.7,78384.74,0.05,-0.05945,5e-05,5.67103]
[1777245208414,46.7,78384.74,0.05,-0.05945,5e-05,5.67103]
[1777245208419,46.7,78384.03,0.05,-0.05948,5e-05,5.67306]
[1777245211601,46.69,78368.6,0.05,-0.06024,5e-05,5.7274]
[1777245216626,46.69,78364.95,0.05,-0.06042,5e-05,5.74021]
[1777245221997,46.68,78361.86,0.05,-0.06055,5e-05,5.75006]
[1777245227918,46.67,78363.14,0.05,-0.06045,5e-05,5.74228]
[1777245233991,46.66,78362.33,0.05,-0.06045,5e-05,5.74292]
[1777245241011,46.65,78362.33,0.05,-0.06042,5e-05,5.74041]
[1777245244062,46.65,78379.27,0.05,-0.0595,5e-05,5.67318]
[1777245249066,46.64,78381.23,0.05,-0.05938,5e-05,5.66381]
[1777245254132,46.64,78381.76,0.05,-0.05932,5e-05,5.65986]
[1777245261152,46.63,78381.49,0.05,-0.05931,5e-05,5.65874]
[1777245262421,46.63,78381.49,0.05,-0.05931,5e-05,5.65874]
[1777245262497,46.63,78385.76,0.05,-0.05908,5e-05,5.64188]
[1777245265789,46.63,78385.47,0.05,-0.05909,5e-05,5.64244]
[1777245267355,46.62,78385.39,0.05,-0.05908,5e-05,5.6422]
[1777245273477,46.62,78391.26,0.05,-0.05871,5e-05,5.61304]
[1777245275497,46.62,78383.79,0.05,-0.05909,5e-05,5.64128]
[1777245277016,46.62,78379.84,0.05,-0.0593,5e-05,5.65633]
[1777245277286,46.62,78379.84,0.05,-0.0593,5e-05,5.65633]
[1777245277328,46.62,78377.41,0.05,-0.05942,5e-05,5.66547]
[1777245279575,46.61,78377.41,0.05,-0.05941,5e-05,5.66489]
[1777245279663,46.61,78367.86,0.05,-0.05992,5e-05,5.70205]
[1777245281562,46.61,78367.86,0.05,-0.05991,5e-05,5.70168]
[1777245281661,46.61,78369.3,0.05,-0.05983,5e-05,5.69571]
[1777245283172,46.61,78369.3,0.05,-0.05983,5e-05,5.69535]
[1777245283313,46.61,78369.4,0.05,-0.05982,5e-05,5.69461]
[1777245288348,46.6,78368.27,0.05,-0.05985,5e-05,5.69685]
[1777245294416,46.59,78369.24,0.05,-0.05977,5e-05,5.69122]
[1777245297428,46.59,78366.97,0.05,-0.05988,5e-05,5.69933]
[1777245297442,46.59,78367.26,0.05,-0.05986,5e-05,5.69781]
[1777245300150,46.59,78367.26,0.05,-0.05985,5e-05,5.69704]
[1777245301869,46.58,78367.87,0.05,-0.05981,5e-05,5.69352]
[1777245303104,46.58,78367.87,0.05,-0.0598,5e-05,5.69315]
[1777245303270,46.58,78367.87,0.05,-0.0598,5e-05,5.69315]
[1777245303493,46.58,78367.87,0.05,-0.0598,5e-05,5.69315]
[1777245303929,46.58,78363.56,0.05,-0.06003,5e-05,5.70996]
[1777245306938,46.58,78362.4,0.05,-0.06008,5e-05,5.71327]
[1777245306970,46.58,78362.4,0.05,-0.06008,5e-05,5.71327]
[1777245312518,46.57,78355.13,0.05,-0.06043,5e-05,5.73903]
[1777245317553,46.56,78353.66,0.05,-0.06048,5e-05,5.74255]
[1777245322587,46.55,78352.13,0.05,-0.06053,5e-05,5.74624]
[1777245328221,46.55,78350.88,0.05,-0.06057,5e-05,5.74928]
[1777245328630,46.54,78350.55,0.05,-0.06058,5e-05,5.74964]
[1777245329245,46.54,78350.55,0.05,-0.06058,5e-05,5.74964]
[1777245329643,46.54,78350.0,0.05,-0.0606,5e-05,5.75133]
[1777245334685,46.53,78356.13,0.05,-0.06019,5e-05,5.72022]
[1777245336418,46.53,78356.13,0.05,-0.06019,5e-05,5.71981]
[1777245338537,46.53,78361.73,0.05,-0.05988,5e-05,5.69712]
[1777245338713,46.53,78365.52,0.05,-0.05967,5e-05,5.68162]
[1777245340727,46.53,78377.67,0.05,-0.05902,5e-05,5.63378]
[1777245342527,46.53,78379.72,0.05,-0.0589,5e-05,5.62557]
[1777245342740,46.53,78379.88,0.05,-0.0589,5e-05,5.62495]
[1777245347776,46.52,78378.2,0.05,-0.05897,5e-05,5.63017]
[1777245350629,46.52,78377.72,0.05,-0.05899,5e-05,5.63177]
[1777245350796,46.52,78378.18,0.05,-0.05896,5e-05,5.62947]
[1777245355832,46.51,78379.34,0.05,-0.05888,5e-05,5.62373]
[1777245360873,46.51,78387.47,0.05,-0.05844,5e-05,5.59102]
[1777245365908,46.51,78396.38,0.05,-0.05796,5e-05,5.55587]
[1777245371950,46.51,78400.49,0.05,-0.05774,5e-05,5.53965]
[1777245373844,46.51,78400.49,0.05,-0.05774,5e-05,5.53965]
[1777245373965,46.5,78395.59,0.05,-0.05799,5e-05,5.55831]
[1777245374986,46.5,78377.09,0.05,-0.05896,5e-05,5.62969]
[1777245380011,46.5,78376.63,0.05,-0.05897,5e-05,5.63028]
[1777245385132,46.5,78380.68,0.05,-0.05875,5e-05,5.61381]
[1777245385206,46.5,78378.56,0.05,-0.05886,5e-05,5.62202]
[1777245391083,46.49,78379.45,0.05,-0.05875,5e-05,5.61267]
[1777245395275,46.49,78378.05,0.05,-0.05882,5e-05,5.61746]
[1777245395281,46.49,78378.05,0.05,-0.05882,5e-05,5.61746]
[1777245395290,46.49,78377.14,0.05,-0.05886,5e-05,5.62083]
[1777245397561,46.49,78377.14,0.05,-0.05886,5e-05,5.62083]
[1777245398270,46.49,78356.39,0.05,-0.05996,5e-05,5.70114]
[1777245400058,46.49,78356.39,0.05,-0.05995,5e-05,5.70095]
[1777245401420,46.49,78353.55,0.05,-0.0601,5e-05,5.71177]
[1777245407202,46.48,78346.48,0.05,-0.06045,5e-05,5.73718]
[1777245412237,46.47,78348.33,0.05,-0.06033,5e-05,5.72807]
[1777245416737,46.47,78351.91,0.05,-0.06013,5e-05,5.71352]
[1777245416744,46.47,78351.91,0.05,-0.06013,5e-05,5.71352]
[1777245422308,46.47,78350.17,0.05,-0.06021,5e-05,5.71946]
[1777245427342,46.47,78345.51,0.05,-0.06045,5e-05,5.73706]
[1777245427594,46.47,78339.83,0.05,-0.06076,5e-05,5.75924]
[1777245433223,46.46,78338.77,0.05,-0.0608,5e-05,5.76238]
[1777245433632,46.46,78334.95,0.05,-0.06101,5e-05,5.77743]
[1777245434713,46.46,78334.95,0.05,-0.06101,5e-05,5.77743]
[1777245434784,46.46,78335.27,0.05,-0.06099,5e-05,5.77598]
[1777245440434,46.46,78329.91,0.05,-0.06126,5e-05,5.79583]
[1777245445484,46.45,78326.16,0.05,-0.06145,5e-05,5.80972]
[1777245446999,46.45,78326.16,0.05,-0.06145,5e-05,5.80972]
[1777245447483,46.45,78323.64,0.05,-0.06158,5e-05,5.81896]
[1777245448959,46.45,78299.14,0.05,-0.06293,6e-05,5.91645]
[1777245451708,46.45,78300.12,0.05,-0.06287,6e-05,5.91176]
[1777245453533,46.44,78284.02,0.05,-0.0637,6e-05,5.97007]
[1777245458190,46.44,78290.73,0.05,-0.0633,6e-05,5.9412]
[1777245458559,46.44,78292.26,0.05,-0.06321,6e-05,5.93461]
[1777245463595,46.43,78293.48,0.05,-0.06311,6e-05,5.92749]
[1777245468350,46.42,78298.21,0.05,-0.06282,6e-05,5.90686]
[1777245470384,46.42,78299.11,0.05,-0.06276,6e-05,5.90245]
[1777245475694,46.41,78297.12,0.05,-0.06283,6e-05,5.90752]
[1777245481512,46.41,78293.96,0.05,-0.063,6e-05,5.91965]
[1777245484639,46.41,78289.96,0.05,-0.06322,6e-05,5.93547]
[1777245484742,46.41,78289.63,0.05,-0.06324,6e-05,5.93673]
[1777245489776,46.4,78286.69,0.05,-0.06339,6e-05,5.94748]
[1777245490699,46.4,78286.69,0.05,-0.06339,6e-05,5.94748]
[1777245490785,46.4,78284.62,0.05,-0.0635,6e-05,5.95537]
[1777245495834,46.4,78283.65,0.05,-0.06352,6e-05,5.95711]
[1777245497458,46.39,78283.65,0.05,-0.06352,6e-05,5.95668]
[1777245503875,46.39,78289.7,0.05,-0.06315,6e-05,5.93065]
[1777245508910,46.39,78294.29,0.05,-0.06289,6e-05,5.91144]
[1777245513945,46.38,78296.4,0.05,-0.06271,6e-05,5.89726]
[1777245518980,46.38,78296.33,0.05,-0.0627,6e-05,5.89642]
[1777245524016,46.37,78297.22,0.05,-0.06263,6e-05,5.89111]
[1777245529052,46.37,78296.56,0.05,-0.06264,6e-05,5.89199]
[1777245529219,46.37,78296.56,0.05,-0.06264,6e-05,5.89199]
[1777245535094,46.36,78288.18,0.05,-0.06308,6e-05,5.92369]
[1777245539452,46.36,78283.52,0.05,-0.06333,6e-05,5.94123]
[1777245539534,46.36,78281.94,0.05,-0.06341,6e-05,5.94754]
[1777245545165,46.35,78279.54,0.05,-0.06354,6e-05,5.95675]
[1777245549566,46.35,78280.84,0.05,-0.06347,6e-05,5.95134]
[1777245549914,46.35,78284.61,0.05,-0.06325,6e-05,5.93601]
[1777245551346,46.35,78284.61,0.05,-0.06325,6e-05,5.93601]
[1777245551403,46.35,78296.5,0.05,-0.06258,6e-05,5.88789]
[1777245559261,46.34,78295.5,0.05,-0.06261,6e-05,5.88933]
[1777245564296,46.34,78291.26,0.05,-0.06282,6e-05,5.9045]
[1777245570339,46.33,78291.27,0.05,-0.06279,6e-05,5.90232]
[1777245575480,46.33,78287.1,0.05,-0.06295,6e-05,5.91265]
[1777245581738,46.32,78284.49,0.05,-0.06307,6e-05,5.92111]
[1777245587891,46.3,78286.06,0.05,-0.06293,6e-05,5.91083]
[1777245593504,46.29,78283.02,0.05,-0.06305,6e-05,5.91961]
[1777245599542,46.28,78282.97,0.05,-0.06302,6e-05,5.917]
[1777245604578,46.28,78282.22,0.05,-0.06306,6e-05,5.92019]
[1777245609613,46.28,78285.74,0.05,-0.06287,6e-05,5.90624]
[1777245614648,46.28,78289.45,0.05,-0.06264,6e-05,5.89023]
[1777245619683,46.28,78289.96,0.05,-0.0626,6e-05,5.88709]
[1777245624718,46.27,78294.39,0.05,-0.06234,6e-05,5.86834]
[1777245630760,46.27,78293.83,0.05,-0.06235,6e-05,5.86925]
[1777245632775,46.27,78303.29,0.05,-0.06178,6e-05,5.8264]
[1777245635796,46.26,78313.92,0.05,-0.06118,5e-05,5.78272]
[1777245640831,46.26,78309.84,0.05,-0.06139,5e-05,5.79828]
[1777245645866,46.26,78311.48,0.05,-0.0613,5e-05,5.79125]
[1777245650901,46.26,78319.62,0.05,-0.06084,5e-05,5.75807]
[1777245655936,46.25,78322.02,0.05,-0.06068,5e-05,5.74665]
[1777245659725,46.25,78323.22,0.05,-0.06061,5e-05,5.74111]
[1777245660241,46.25,78325.53,0.05,-0.06048,5e-05,5.73193]
[1777245662693,46.25,78337.04,0.05,-0.05986,5e-05,5.68669]
[1777245669028,46.25,78347.05,0.05,-0.05933,5e-05,5.64813]
[1777245674062,46.25,78343.8,0.05,-0.05952,5e-05,5.66173]
[1777245679098,46.25,78345.07,0.05,-0.05946,5e-05,5.65731]
[1777245684133,46.26,78346.49,0.05,-0.0594,5e-05,5.65275]
[1777245689169,46.26,78345.97,0.05,-0.05944,5e-05,5.65565]
[1777245694208,46.26,78345.18,0.05,-0.05944,5e-05,5.65466]
[1777245696225,46.26,78363.25,0.05,-0.05848,5e-05,5.58435]
[1777245701260,46.26,78374.1,0.05,-0.05791,5e-05,5.5422]
[1777245702267,46.26,78363.28,0.05,-0.05848,5e-05,5.58406]
[1777245707327,46.26,78364.63,0.05,-0.0584,5e-05,5.5784]
[1777245712337,46.26,78368.34,0.05,-0.05821,5e-05,5.56423]
[1777245717396,46.26,78372.34,0.05,-0.058,5e-05,5.54836]
[1777245725428,46.26,78373.33,0.05,-0.05794,5e-05,5.54426]
[1777245730462,46.26,78368.31,0.05,-0.05821,5e-05,5.56447]
[1777245735497,46.26,78365.22,0.05,-0.05838,5e-05,5.5768]
[1777245741540,46.26,78369.87,0.05,-0.05813,5e-05,5.55837]
[1777245747607,46.26,78370.53,0.05,-0.05809,5e-05,5.55543]
[1777245753625,46.26,78375.97,0.05,-0.05777,5e-05,5.52989]
[1777245756805,46.26,78375.97,0.05,-0.05777,5e-05,5.52989]
[1777245756831,46.27,78375.41,0.05,-0.05781,5e-05,5.5329]
[1777245763694,46.27,78374.82,0.05,-0.05784,5e-05,5.53526]
[1777245767273,46.27,78375.7,0.05,-0.05779,5e-05,5.53183]
[1777245769737,46.27,78391.01,0.05,-0.057,5e-05,5.47295]
[1777245774771,46.27,78389.71,0.05,-0.05707,5e-05,5.47838]
[1777245777823,46.27,78399.46,0.05,-0.05657,5e-05,5.44132]
[1777245783207,46.27,78401.48,0.05,-0.05648,5e-05,5.43413]
[1777245785240,46.27,78401.49,0.05,-0.05648,5e-05,5.43438]
[1777245785293,46.27,78401.57,0.05,-0.05648,5e-05,5.43421]
[1777245790886,46.28,78403.43,0.05,-0.05639,5e-05,5.42795]
[1777245795918,46.28,78402.92,0.05,-0.05643,5e-05,5.43061]
[1777245800955,46.28,78402.54,0.05,-0.05646,5e-05,5.43285]
[1777245805360,46.28,78402.42,0.05,-0.05646,5e-05,5.43331]
[1777245805134,46.28,78413.37,0.05,-0.05591,5e-05,5.39195]
[1777245806180,46.28,78413.37,0.05,-0.05591,5e-05,5.39195]
[1777245806215,46.28,78430.41,0.05,-0.05505,5e-05,5.32771]
[1777245807052,46.28,78430.41,0.05,-0.05505,5e-05,5.32771]
[1777245807338,46.28,78449.55,0.05,-0.0541,5e-05,5.25605]
[1777245807524,46.28,78449.55,0.05,-0.0541,5e-05,5.25605]
[1777245807541,46.28,78449.55,0.05,-0.0541,5e-05,5.25605]
[1777245808040,46.29,78447.95,0.05,-0.05418,5e-05,5.26246]
[1777245808638,46.29,78447.95,0.05,-0.05418,5e-05,5.26246]
[1777245809606,46.29,78447.95,0.05,-0.05419,5e-05,5.26286]
[1777245810490,46.29,78441.2,0.05,-0.05453,5e-05,5.28853]
[1777245813046,46.29,78416.4,0.05,-0.05574,5e-05,5.37824]
[1777245813829,46.29,78416.4,0.05,-0.05574,5e-05,5.37824]
[1777245814054,46.29,78410.78,0.05,-0.05603,5e-05,5.39976]
[1777245819089,46.29,78406.9,0.05,-0.05624,5e-05,5.41535]
[1777245820207,46.29,78406.9,0.05,-0.05624,5e-05,5.41535]
[1777245820231,46.29,78409.14,0.05,-0.05613,5e-05,5.40696]
[1777245821888,46.3,78409.56,0.05,-0.05611,5e-05,5.4055]
[1777245822110,46.3,78395.45,0.05,-0.05683,5e-05,5.45939]
[1777245827144,46.3,78386.08,0.05,-0.05732,5e-05,5.49542]
[1777245829935,46.3,78386.23,0.05,-0.05731,5e-05,5.49485]
[1777245835203,46.3,78400.22,0.05,-0.05659,5e-05,5.44153]
[1777245840239,46.3,78403.87,0.05,-0.05641,5e-05,5.4281]
[1777245842253,46.3,78393.3,0.05,-0.05696,5e-05,5.4686]
[1777245847287,46.3,78388.34,0.05,-0.05722,5e-05,5.4879]
[1777245852323,46.3,78396.58,0.05,-0.05679,5e-05,5.45651]
[1777245854336,46.3,78407.46,0.05,-0.05624,5e-05,5.41505]
[1777245859371,46.3,78404.51,0.05,-0.05639,5e-05,5.42671]
[1777245860434,46.3,78404.51,0.05,-0.05639,5e-05,5.42671]
[1777245862459,46.3,78408.69,0.05,-0.05618,5e-05,5.41105]
[1777245863401,46.3,78400.67,0.05,-0.05659,5e-05,5.44176]
[1777245865910,46.3,78392.21,0.05,-0.05703,5e-05,5.47423]
[1777245866420,46.3,78391.78,0.05,-0.05705,5e-05,5.4759]
[1777245871528,46.3,78399.61,0.05,-0.05665,5e-05,5.44605]
[1777245872570,46.3,78402.42,0.05,-0.05646,5e-05,5.43054]
[1777245878540,46.31,78399.81,0.05,-0.0566,5e-05,5.44098]
[1777245884546,46.31,78397.91,0.05,-0.05671,5e-05,5.44855]
[1777245889175,46.31,78396.2,0.05,-0.05679,5e-05,5.45516]
[1777245894618,46.31,78388.17,0.05,-0.05721,5e-05,5.48603]
[1777245899121,46.31,78386.79,0.05,-0.05728,5e-05,5.49132]
[1777245904689,46.31,78392.27,0.05,-0.057,5e-05,5.47038]
[1777245906700,46.31,78402.87,0.05,-0.05645,5e-05,5.42988]
[1777245907923,46.31,78431.53,0.05,-0.055,5e-05,5.32106]
[1777245911746,46.31,78441.75,0.05,-0.05449,5e-05,5.28297]
[1777245912754,46.31,78441.75,0.05,-0.05449,5e-05,5.28297]
[1777245913424,46.31,78441.75,0.05,-0.05449,5e-05,5.28297]
[1777245913459,46.31,78446.22,0.05,-0.05428,5e-05,5.26668]
[1777245915373,46.31,78446.22,0.05,-0.05428,5e-05,5.26668]
[1777245915381,46.31,78446.22,0.05,-0.05428,5e-05,5.26668]
[1777245915475,46.31,78444.95,0.05,-0.05435,5e-05,5.27213]
[1777245916295,46.31,78444.95,0.05,-0.05435,5e-05,5.27213]
[1777245918826,46.32,78433.69,0.05,-0.05492,5e-05,5.31508]
[1777245920989,46.32,78423.13,0.05,-0.05546,5e-05,5.35582]
[1777245923302,46.32,78409.23,0.05,-0.05617,5e-05,5.40882]
[1777245928896,46.32,78402.9,0.05,-0.0565,5e-05,5.4336]
[1777245934899,46.32,78404.78,0.05,-0.05637,5e-05,5.42211]
[1777245940029,46.32,78406.58,0.05,-0.05628,5e-05,5.41544]
[1777245945586,46.32,78399.98,0.05,-0.05662,5e-05,5.44103]
[1777245951534,46.33,78406.92,0.05,-0.05627,5e-05,5.41472]
[1777245961567,46.33,78411.1,0.05,-0.05606,5e-05,5.39915]
[1777245966738,46.33,78414.86,0.05,-0.05587,5e-05,5.38519]
[1777245969685,46.33,78425.02,0.05,-0.05536,5e-05,5.34709]
[1777245977195,46.33,78423.54,0.05,-0.05545,5e-05,5.35368]
[1777245982230,46.34,78425.37,0.05,-0.05537,5e-05,5.34753]
[1777245987265,46.34,78425.23,0.05,-0.05539,5e-05,5.34903]
[1777245992299,46.34,78422.73,0.05,-0.05548,5e-05,5.35452]
[1777245997334,46.34,78419.34,0.05,-0.05566,5e-05,5.36802]
[1777246002371,46.35,78418.25,0.05,-0.05573,5e-05,5.37298]
[1777246007405,46.35,78418.42,0.05,-0.05573,5e-05,5.37314]
[1777246012442,46.35,78418.98,0.05,-0.05571,5e-05,5.37202]
[1777246017477,46.36,78418.83,0.05,-0.05573,5e-05,5.37351]
[1777246022512,46.36,78418.65,0.05,-0.05575,5e-05,5.37492]
[1777246027548,46.36,78418.11,0.05,-0.05579,5e-05,5.37804]
[1777246031576,46.36,78405.69,0.05,-0.05644,5e-05,5.42586]
[1777246036610,46.37,78409.1,0.05,-0.05627,5e-05,5.41329]
[1777246041653,46.37,78402.44,0.05,-0.05662,5e-05,5.43926]
[1777246046687,46.37,78401.26,0.05,-0.05668,5e-05,5.44402]
[1777246052581,46.37,78407.17,0.05,-0.05638,5e-05,5.42156]
[1777246053880,46.37,78416.21,0.05,-0.05587,5e-05,5.38245]
[1777246055589,46.37,78418.11,0.05,-0.05578,5e-05,5.3754]
[1777246061502,46.37,78418.22,0.05,-0.05578,5e-05,5.37562]
[1777246061678,46.37,78418.05,0.05,-0.05579,5e-05,5.37646]
[1777246061794,46.37,78418.05,0.05,-0.05579,5e-05,5.37646]
[1777246066830,46.38,78408.94,0.05,-0.05627,5e-05,5.41214]
[1777246067762,46.38,78408.94,0.05,-0.05627,5e-05,5.41214]
[1777246067859,46.38,78392.72,0.05,-0.05711,5e-05,5.4744]
[1777246069270,46.38,78392.72,0.05,-0.05711,5e-05,5.4744]
[1777246069887,46.38,78372.54,0.05,-0.05817,5e-05,5.55261]
[1777246073877,46.38,78361.06,0.05,-0.05878,5e-05,5.59746]
[1777246077607,46.38,78352.51,0.05,-0.05923,5e-05,5.63062]
[1777246077975,46.38,78347.25,0.05,-0.05951,5e-05,5.65114]
[1777246079097,46.38,78340.09,0.05,-0.05989,5e-05,5.67915]
[1777246079178,46.38,78340.09,0.05,-0.05989,5e-05,5.67915]
[1777246079213,46.38,78340.09,0.05,-0.05989,5e-05,5.67915]
[1777246079302,46.38,78334.86,0.05,-0.06017,5e-05,5.6995]
[1777246080786,46.38,78325.68,0.05,-0.06067,5e-05,5.7356]
[1777246080926,46.38,78325.68,0.05,-0.06066,5e-05,5.7353]
[1777246085755,46.38,78326.38,0.05,-0.06062,5e-05,5.7317]
[1777246086289,46.38,78326.38,0.05,-0.06062,5e-05,5.7317]
[1777246086390,46.37,78322.16,0.05,-0.06084,5e-05,5.74791]
[1777246086748,46.37,78322.16,0.05,-0.06084,5e-05,5.74791]
[1777246086970,46.37,78322.16,0.05,-0.06084,5e-05,5.74791]
[1777246088308,46.37,78333.39,0.05,-0.06023,5e-05,5.70347]
[1777246090215,46.37,78333.39,0.05,-0.06023,5e-05,5.70347]
[1777246090310,46.37,78325.01,0.05,-0.06067,5e-05,5.73591]
[1777246092611,46.37,78313.88,0.05,-0.06127,5e-05,5.77941]
[1777246096241,46.37,78306.41,0.05,-0.06167,6e-05,5.80812]
[1777246096279,46.37,78302.68,0.05,-0.06187,6e-05,5.8226]
[1777246098166,46.36,78302.68,0.05,-0.06187,6e-05,5.82225]
[1777246100098,46.36,78313.99,0.05,-0.06123,5e-05,5.77638]
[1777246101712,46.36,78317.83,0.05,-0.06102,5e-05,5.76091]
[1777246102085,46.36,78317.83,0.05,-0.06102,5e-05,5.76091]
[1777246102351,46.36,78317.83,0.05,-0.06102,5e-05,5.76091]
[1777246108116,46.35,78321.56,0.05,-0.06078,5e-05,5.74348]
[1777246109447,46.35,78321.56,0.05,-0.06078,5e-05,5.74348]
[1777246109457,46.35,78320.74,0.05,-0.06081,5e-05,5.74581]
[1777246110438,46.35,78320.74,0.05,-0.06081,5e-05,5.74581]
[1777246110523,46.35,78320.61,0.05,-0.06082,5e-05,5.74632]
[1777246114581,46.34,78319.31,0.05,-0.06082,5e-05,5.7447]
[1777246114682,46.34,78319.08,0.05,-0.06082,5e-05,5.74515]
[1777246120238,46.33,78322.82,0.05,-0.06059,5e-05,5.72817]
[1777246124685,46.33,78323.15,0.05,-0.06056,5e-05,5.72561]
[1777246129629,46.32,78323.13,0.05,-0.06054,5e-05,5.72407]
[1777246130805,46.32,78322.5,0.05,-0.06055,5e-05,5.72537]
[1777246136316,46.31,78323.64,0.05,-0.06046,5e-05,5.71818]
[1777246141612,46.31,78323.96,0.05,-0.06042,5e-05,5.71582]
[1777246141621,46.31,78323.96,0.05,-0.06042,5e-05,5.71582]
[1777246143361,46.3,78323.96,0.05,-0.06041,5e-05,5.71472]
[1777246145054,46.3,78323.25,0.05,-0.06044,5e-05,5.71678]
[1777246146028,46.3,78322.77,0.05,-0.06046,5e-05,5.7183]
[1777246146043,46.3,78322.77,0.05,-0.06046,5e-05,5.7183]
[1777246149025,46.29,78322.99,0.05,-0.06043,5e-05,5.71633]
[1777246149408,46.29,78310.78,0.05,-0.06109,5e-05,5.76413]
[1777246150448,46.29,78296.96,0.05,-0.06184,6e-05,5.81851]
[1777246153441,46.29,78286.36,0.05,-0.06242,6e-05,5.85975]
[1777246156433,46.28,78289.73,0.05,-0.06221,6e-05,5.84509]
[1777246158495,46.28,78271.08,0.05,-0.06322,6e-05,5.91742]
[1777246162540,46.27,78257.19,0.05,-0.06397,6e-05,5.97092]
[1777246163691,46.27,78257.19,0.05,-0.06397,6e-05,5.97092]
[1777246163711,46.27,78253.36,0.05,-0.06418,6e-05,5.98602]
[1777246167538,46.26,78254.7,0.05,-0.06409,6e-05,5.97957]
[1777246167597,46.26,78260.5,0.05,-0.06376,6e-05,5.95569]
[1777246171629,46.26,78248.97,0.05,-0.06435,6e-05,5.99594]
[1777246176600,46.25,78239.59,0.05,-0.06487,6e-05,6.03281]
[1777246178209,46.25,78237.91,0.05,-0.06496,6e-05,6.03937]
[1777246178620,46.25,78234.51,0.05,-0.06515,6e-05,6.05323]
[1777246178998,46.25,78234.51,0.05,-0.06515,6e-05,6.05323]
[1777246179474,46.25,78234.51,0.05,-0.06515,6e-05,6.05323]
[1777246179653,46.25,78183.92,0.05,-0.06812,6e-05,6.26119]
[1777246181805,46.24,78178.62,0.05,-0.06842,6e-05,6.28201]
[1777246182123,46.24,78178.62,0.05,-0.06842,6e-05,6.28201]
[1777246182384,46.24,78178.62,0.05,-0.06842,6e-05,6.28201]
[1777246182646,46.24,78189.75,0.05,-0.06775,6e-05,6.23538]
[1777246182844,46.24,78189.75,0.05,-0.06775,6e-05,6.23538]
[1777246183727,46.24,78197.25,0.05,-0.0673,6e-05,6.20397]
[1777246184936,46.24,78197.25,0.05,-0.06729,6e-05,6.20363]
[1777246185334,46.24,78197.25,0.05,-0.06729,6e-05,6.20363]
[1777246185526,46.24,78197.25,0.05,-0.06729,6e-05,6.20363]
[1777246186672,46.24,78183.19,0.05,-0.06812,6e-05,6.26117]
[1777246190299,46.23,78176.41,0.05,-0.0685,6e-05,6.288]
[1777246190740,46.23,78165.07,0.05,-0.06918,6e-05,6.33488]
[1777246196743,46.22,78165.26,0.05,-0.06912,6e-05,6.33074]
[1777246201778,46.21,78158.43,0.05,-0.0695,6e-05,6.35673]
[1777246202784,46.21,78146.84,0.05,-0.0702,6e-05,6.40477]
[1777246205841,46.2,78145.19,0.05,-0.07027,6e-05,6.40965]
[1777246206021,46.2,78145.19,0.05,-0.07027,6e-05,6.40965]
[1777246206508,46.2,78145.19,0.05,-0.07027,6e-05,6.40965]
[1777246206815,46.2,78145.93,0.05,-0.07021,6e-05,6.40586]
[1777246209831,46.19,78122.45,0.05,-0.07163,6e-05,6.50327]
[1777246210885,46.19,78109.17,0.05,-0.07245,6e-05,6.55927]
[1777246213544,46.19,78109.17,0.05,-0.07245,6e-05,6.55869]
[1777246213584,46.19,78109.17,0.05,-0.07245,6e-05,6.55869]
[1777246213609,46.19,78109.17,0.05,-0.07245,6e-05,6.55869]
[1777246213625,46.19,78095.89,0.05,-0.07326,6e-05,6.61418]
[1777246214853,46.19,78100.22,0.05,-0.07299,6e-05,6.59563]
[1777246214871,46.18,78100.22,0.05,-0.07298,6e-05,6.59502]
[1777246216623,46.18,78100.22,0.05,-0.07298,6e-05,6.59502]
[1777246218435,46.18,78068.89,0.05,-0.07495,6e-05,6.72792]
[1777246223776,46.17,78060.68,0.05,-0.07545,6e-05,6.76123]
[1777246225337,46.17,78057.84,0.05,-0.07563,6e-05,6.77307]
[1777246225373,46.17,78081.04,0.05,-0.07412,6e-05,6.67221]
[1777246226810,46.17,78081.04,0.05,-0.07412,6e-05,6.67221]
[1777246226856,46.16,78064.7,0.05,-0.07516,6e-05,6.74193]
[1777246228730,46.16,78054.62,0.05,-0.0758,7e-05,6.78474]
[1777246230969,46.16,78056.27,0.05,-0.07568,6e-05,6.77661]
[1777246231737,46.16,78056.27,0.05,-0.07568,6e-05,6.77661]
[1777246231747,46.16,78063.39,0.05,-0.07517,6e-05,6.74048]
[1777246233730,46.16,78063.39,0.05,-0.07516,6e-05,6.74004]
[1777246233751,46.16,78063.39,0.05,-0.07516,6e-05,6.74004]
[1777246233841,46.13,78103.51,0.05,-0.07248,6e-05,6.55864]
[1777246235589,46.13,78103.51,0.05,-0.07248,6e-05,6.55864]
[1777246235684,46.12,78082.82,0.05,-0.07378,6e-05,6.64684]
[1777246236199,46.12,78082.82,0.05,-0.07378,6e-05,6.64684]
[1777246236268,46.12,78094.36,0.05,-0.07304,6e-05,6.59708]
[1777246238829,46.11,78074.45,0.05,-0.07426,6e-05,6.67948]
[1777246240664,46.11,78049.51,0.05,-0.07586,7e-05,6.78683]
[1777246243019,46.11,78049.71,0.05,-0.07584,7e-05,6.78547]
[1777246243089,46.11,78050.67,0.05,-0.07577,7e-05,6.78081]
[1777246246101,46.1,78066.28,0.05,-0.07474,6e-05,6.71168]
[1777246251134,46.1,78062.3,0.05,-0.07498,6e-05,6.72741]
[1777246251537,46.1,78080.72,0.05,-0.07379,6e-05,6.64742]
[1777246252079,46.1,78080.72,0.05,-0.07379,6e-05,6.64742]
[1777246252366,46.1,78080.72,0.05,-0.07379,6e-05,6.64742]
[1777246252423,46.08,78073.73,0.05,-0.07418,6e-05,6.67373]
[1777246253240,46.08,78073.73,0.05,-0.07418,6e-05,6.67373]
[1777246253731,46.08,78059.55,0.05,-0.07508,6e-05,6.7345]
[1777246255894,46.08,78059.55,0.05,-0.07508,6e-05,6.7345]
[1777246256753,46.08,78059.0,0.05,-0.07511,6e-05,6.73647]
[1777246256798,46.08,78060.67,0.05,-0.07499,6e-05,6.7284]
[1777246262586,46.05,78069.48,0.05,-0.07431,6e-05,6.68243]
[1777246262638,46.03,78080.2,0.05,-0.07353,6e-05,6.62963]
[1777246263642,46.03,78080.2,0.05,-0.07353,6e-05,6.62963]
[1777246263725,46.03,78090.39,0.05,-0.07288,6e-05,6.58557]
[1777246264112,46.03,78090.39,0.05,-0.07288,6e-05,6.58557]
[1777246264566,46.03,78103.94,0.05,-0.07203,6e-05,6.52754]
[1777246265841,46.02,78117.24,0.05,-0.07115,6e-05,6.46772]
[1777246266039,46.02,78117.24,0.05,-0.07115,6e-05,6.46772]
[1777246266365,46.02,78117.24,0.05,-0.07115,6e-05,6.46772]
[1777246266465,46.02,78117.24,0.05,-0.07115,6e-05,6.46772]
[1777246266599,46.02,78141.78,0.05,-0.06964,6e-05,6.36382]
[1777246268260,46.02,78163.21,0.05,-0.06833,6e-05,6.27324]
[1777246271188,46.01,78167.86,0.05,-0.06805,6e-05,6.25369]
[1777246271686,46.01,78182.11,0.05,-0.0672,6e-05,6.1943]
[1777246272607,46.01,78182.11,0.05,-0.0672,6e-05,6.1943]
[1777246272673,46.01,78219.35,0.05,-0.06502,6e-05,6.04065]
[1777246273130,46.01,78219.35,0.05,-0.06502,6e-05,6.04065]
[1777246273634,46.01,78248.45,0.05,-0.06335,6e-05,5.92177]
[1777246279248,46.01,78243.96,0.05,-0.06361,6e-05,5.9404]
[1777246283740,46.02,78235.41,0.05,-0.0641,6e-05,5.97556]
[1777246283754,46.02,78235.38,0.05,-0.0641,6e-05,5.97572]
[1777246289407,46.02,78234.42,0.05,-0.06416,6e-05,5.97991]
[1777246293807,46.02,78229.21,0.05,-0.06441,6e-05,5.99625]
[1777246295925,46.02,78198.55,0.05,-0.06619,6e-05,6.12205]
[1777246297469,46.02,78188.6,0.05,-0.06678,6e-05,6.163]
[1777246298050,46.02,78188.6,0.05,-0.06678,6e-05,6.163]
[1777246298646,46.02,78218.06,0.05,-0.06505,6e-05,6.04142]
[1777246299827,46.02,78238.04,0.05,-0.0639,6e-05,5.9597]
[1777246301506,46.02,78238.04,0.05,-0.0639,6e-05,5.95964]
[1777246301557,46.02,78256.35,0.05,-0.06286,6e-05,5.88556]
[1777246302416,46.02,78256.35,0.05,-0.06286,6e-05,5.88556]
[1777246302511,46.02,78256.35,0.05,-0.06286,6e-05,5.88567]
[1777246303996,46.02,78261.08,0.05,-0.0626,6e-05,5.86678]
[1777246304021,46.02,78261.08,0.05,-0.0626,6e-05,5.86678]
[1777246305563,46.02,78265.53,0.05,-0.06235,6e-05,5.84908]
[1777246305696,46.02,78272.85,0.05,-0.06195,6e-05,5.81993]
[1777246308550,46.02,78283.25,0.05,-0.06138,6e-05,5.77922]
[1777246311815,46.02,78285.15,0.05,-0.06128,6e-05,5.77156]
[1777246311874,46.02,78275.41,0.05,-0.06182,6e-05,5.81089]
[1777246317956,46.03,78266.38,0.05,-0.06235,6e-05,5.84878]
[1777246324535,46.03,78256.2,0.05,-0.06294,6e-05,5.89125]
[1777246324662,46.03,78255.52,0.05,-0.06298,6e-05,5.89442]
[1777246325592,46.03,78255.52,0.05,-0.06298,6e-05,5.89442]
[1777246325689,46.03,78267.24,0.05,-0.06233,6e-05,5.84741]
[1777246326409,46.03,78267.24,0.05,-0.06233,6e-05,5.84741]
[1777246326812,46.04,78270.28,0.05,-0.06216,6e-05,5.83545]
[1777246330708,46.04,78282.79,0.05,-0.06148,6e-05,5.78661]
[1777246331312,46.04,78282.79,0.05,-0.06148,6e-05,5.78661]
[1777246331837,46.04,78282.79,0.05,-0.06148,6e-05,5.78661]
[1777246333730,46.04,78273.49,0.05,-0.06201,6e-05,5.82491]
[1777246338765,46.05,78272.94,0.05,-0.06206,6e-05,5.82788]
[1777246343800,46.05,78268.44,0.05,-0.06233,6e-05,5.84755]
[1777246348834,46.06,78280.5,0.05,-0.06168,6e-05,5.80067]
[1777246349648,46.06,78280.5,0.05,-0.06168,6e-05,5.80067]
[1777246350865,46.06,78326.89,0.05,-0.05915,5e-05,5.6168]
[1777246353005,46.06,78338.37,0.05,-0.05849,5e-05,5.56727]
[1777246353396,46.06,78338.37,0.05,-0.05849,5e-05,5.56727]
[1777246355889,46.06,78350.91,0.05,-0.05782,5e-05,5.5182]
[1777246357753,46.06,78359.86,0.05,-0.05735,5e-05,5.48352]
[1777246357943,46.06,78370.91,0.05,-0.05678,5e-05,5.44094]
[1777246360437,46.06,78377.07,0.05,-0.05646,5e-05,5.4175]
[1777246360925,46.06,78377.74,0.05,-0.05643,5e-05,5.41511]
[1777246361987,46.06,78362.52,0.05,-0.05722,5e-05,5.47409]
[1777246364850,46.06,78370.6,0.05,-0.05681,5e-05,5.44315]
[1777246365023,46.06,78379.94,0.05,-0.05633,5e-05,5.4074]
[1777246367974,46.06,78368.72,0.05,-0.05691,5e-05,5.45105]
[1777246369988,46.06,78355.04,0.05,-0.05763,5e-05,5.50415]
[1777246373019,46.06,78375.75,0.05,-0.05655,5e-05,5.42428]
[1777246374028,46.06,78387.43,0.05,-0.05596,5e-05,5.37989]
[1777246379147,46.07,78380.13,0.05,-0.05634,5e-05,5.40862]
[1777246385106,46.07,78373.54,0.05,-0.0567,5e-05,5.43517]
[1777246386166,46.07,78373.54,0.05,-0.0567,5e-05,5.43517]
[1777246386866,46.07,78373.54,0.05,-0.0567,5e-05,5.43517]
[1777246386936,46.07,78361.58,0.05,-0.05732,5e-05,5.48138]
[1777246391498,46.07,78361.26,0.05,-0.05734,5e-05,5.48273]
[1777246393431,46.07,78349.08,0.05,-0.05798,5e-05,5.53002]
[1777246398198,46.07,78336.09,0.05,-0.05867,5e-05,5.58071]
[1777246399233,46.07,78336.09,0.05,-0.05867,5e-05,5.58071]
[1777246401436,46.07,78383.11,0.05,-0.05621,5e-05,5.39888]
[1777246406719,46.08,78374.19,0.05,-0.05668,5e-05,5.43374]
[1777246409965,46.08,78364.13,0.05,-0.05721,5e-05,5.47287]
[1777246410054,46.08,78354.22,0.05,-0.05773,5e-05,5.51129]
[1777246411962,46.08,78371.52,0.05,-0.05678,5e-05,5.43963]
[1777246412611,46.08,78371.52,0.05,-0.05678,5e-05,5.43963]
[1777246412645,46.08,78384.06,0.05,-0.05613,5e-05,5.39152]
[1777246413491,46.08,78384.06,0.05,-0.05613,5e-05,5.39152]
[1777246413583,46.08,78388.15,0.05,-0.05592,5e-05,5.37598]
[1777246416324,46.08,78376.3,0.05,-0.05654,5e-05,5.42192]
[1777246418338,46.08,78385.92,0.05,-0.05605,5e-05,5.38537]
[1777246419827,46.08,78385.92,0.05,-0.05605,5e-05,5.38537]
[1777246419928,46.08,78397.24,0.05,-0.05547,5e-05,5.34238]
[1777246420240,46.08,78397.24,0.05,-0.05547,5e-05,5.34238]
[1777246422096,46.08,78413.24,0.05,-0.05467,5e-05,5.28218]
[1777246422812,46.08,78422.86,0.05,-0.05419,5e-05,5.24622]
[1777246425961,46.09,78429.02,0.05,-0.05389,5e-05,5.22384]
[1777246426067,46.09,78436.87,0.05,-0.05351,5e-05,5.19487]
[1777246427314,46.09,78428.98,0.05,-0.0539,5e-05,5.22491]
[1777246427524,46.09,78428.98,0.05,-0.0539,5e-05,5.22491]
[1777246427796,46.09,78428.98,0.05,-0.0539,5e-05,5.22491]
[1777246427838,46.09,78428.98,0.05,-0.0539,5e-05,5.22491]
[1777246427885,46.09,78412.76,0.05,-0.05472,5e-05,5.28649]
[1777246428218,46.09,78412.76,0.05,-0.05472,5e-05,5.28649]
[1777246428408,46.09,78411.36,0.05,-0.0548,5e-05,5.29222]
[1777246430425,46.09,78394.97,0.05,-0.05564,5e-05,5.35506]
[1777246431326,46.09,78394.97,0.05,-0.05564,5e-05,5.35506]
[1777246431429,46.1,78392.02,0.05,-0.05579,5e-05,5.36655]
[1777246432229,46.1,78392.02,0.05,-0.05579,5e-05,5.36655]
[1777246433083,46.1,78392.02,0.05,-0.05579,5e-05,5.36655]
[1777246432493,46.1,78392.83,0.05,-0.05576,5e-05,5.3637]
[1777246435456,46.1,78403.01,0.05,-0.05525,5e-05,5.32572]
[1777246436309,46.1,78403.01,0.05,-0.05525,5e-05,5.32572]
[1777246436464,46.1,78406.34,0.05,-0.05508,5e-05,5.31339]
[1777246440190,46.1,78406.44,0.05,-0.05509,5e-05,5.31396]
[1777246440200,46.1,78406.44,0.05,-0.05509,5e-05,5.31396]
[1777246440493,46.1,78403.73,0.05,-0.05523,5e-05,5.32455]
[1777246445527,46.11,78397.27,0.05,-0.05558,5e-05,5.35045]
[1777246450565,46.11,78392.04,0.05,-0.05586,5e-05,5.37162]
[1777246451573,46.11,78376.77,0.05,-0.05665,5e-05,5.43032]
[1777246456607,46.12,78381.11,0.05,-0.05644,5e-05,5.41457]
[1777246461646,46.12,78379.66,0.05,-0.05652,5e-05,5.42098]
[1777246466677,46.12,78376.16,0.05,-0.05672,5e-05,5.43533]
[1777246471713,46.13,78370.74,0.05,-0.05696,5e-05,5.45206]
[1777246476748,46.13,78369.08,0.05,-0.05706,5e-05,5.45915]
[1777246481784,46.13,78366.79,0.05,-0.05719,5e-05,5.4687]
[1777246486818,46.13,78358.06,0.05,-0.05765,5e-05,5.50314]
[1777246489827,46.13,78364.63,0.05,-0.05731,5e-05,5.47793]
[1777246491104,46.13,78347.49,0.05,-0.05822,5e-05,5.54461]
[1777246496891,46.14,78346.35,0.05,-0.05828,5e-05,5.54923]
[1777246501949,46.14,78341.55,0.05,-0.05853,5e-05,5.56801]
[1777246506961,46.14,78338.2,0.05,-0.05871,5e-05,5.5809]
[1777246510797,46.13,78343.96,0.05,-0.0584,5e-05,5.55833]
[1777246511041,46.13,78343.96,0.05,-0.0584,5e-05,5.55833]
[1777246517031,46.13,78329.47,0.05,-0.05917,5e-05,5.61456]
[1777246522070,46.13,78326.88,0.05,-0.0593,5e-05,5.6241]
[1777246524186,46.13,78315.84,0.05,-0.0599,5e-05,5.66747]
[1777246530126,46.13,78315.64,0.05,-0.05991,5e-05,5.66835]
[1777246532140,46.13,78304.31,0.05,-0.06047,5e-05,5.70774]
[1777246535165,46.13,78294.28,0.05,-0.06102,5e-05,5.74773]
[1777246540196,46.13,78301.41,0.05,-0.06064,5e-05,5.71965]
[1777246545230,46.13,78302.39,0.05,-0.06059,5e-05,5.71607]
[1777246547371,46.13,78303.78,0.05,-0.06051,5e-05,5.71069]
[1777246549072,46.13,78331.69,0.05,-0.059,5e-05,5.6006]
[1777246554293,46.13,78336.28,0.05,-0.05875,5e-05,5.58199]
[1777246559331,46.13,78324.52,0.05,-0.05937,5e-05,5.62765]
[1777246564364,46.13,78324.36,0.05,-0.05937,5e-05,5.6274]
[1777246569398,46.12,78323.36,0.05,-0.05942,5e-05,5.63107]
[1777246574434,46.12,78318.98,0.05,-0.05965,5e-05,5.64809]
[1777246577300,46.12,78318.96,0.05,-0.05965,5e-05,5.64806]
[1777246583943,46.12,78317.21,0.05,-0.05974,5e-05,5.65459]
[1777246589539,46.12,78317.45,0.05,-0.05973,5e-05,5.65357]
[1777246594573,46.12,78320.4,0.05,-0.05952,5e-05,5.63687]
[1777246599609,46.12,78317.4,0.05,-0.05968,5e-05,5.64858]
[1777246601853,46.12,78315.92,0.05,-0.05976,5e-05,5.65436]
[1777246601877,46.12,78315.92,0.05,-0.05976,5e-05,5.65436]
[1777246601885,46.12,78315.92,0.05,-0.05976,5e-05,5.65436]
[1777246601932,46.12,78315.51,0.05,-0.05978,5e-05,5.65593]
[1777246602727,46.12,78315.51,0.05,-0.05978,5e-05,5.65593]
[1777246602775,46.12,78315.51,0.05,-0.05978,5e-05,5.65593]
[1777246602877,46.12,78315.51,0.05,-0.05978,5e-05,5.65593]
[1777246602941,46.12,78316.1,0.05,-0.05975,5e-05,5.65354]
[1777246604848,46.12,78311.33,0.05,-0.06,5e-05,5.67227]
[1777246604891,46.12,78311.44,0.05,-0.06,5e-05,5.67177]
[1777246610686,46.12,78313.57,0.05,-0.05987,5e-05,5.66279]
[1777246615721,46.12,78318.8,0.05,-0.05959,5e-05,5.64178]
[1777246617079,46.12,78318.8,0.05,-0.05959,5e-05,5.64178]
[1777246619157,46.12,78319.48,0.05,-0.05955,5e-05,5.63896]
[1777246619258,46.12,78333.07,0.05,-0.05881,5e-05,5.58543]
[1777246624785,46.11,78333.21,0.05,-0.0588,5e-05,5.58402]
[1777246625792,46.11,78333.21,0.05,-0.0588,5e-05,5.58402]
[1777246626778,46.11,78334.95,0.05,-0.0587,5e-05,5.57706]
[1777246628253,46.11,78324.73,0.05,-0.05924,5e-05,5.61673]
[1777246633904,46.11,78318.37,0.05,-0.05958,5e-05,5.641]
[1777246639890,46.1,78317.33,0.05,-0.05962,5e-05,5.64399]
[1777246644926,46.1,78315.61,0.05,-0.05969,5e-05,5.64953]
[1777246649960,46.1,78314.63,0.05,-0.05974,5e-05,5.65287]
[1777246654996,46.1,78318.96,0.05,-0.05945,5e-05,5.6303]
[1777246660031,46.09,78318.97,0.05,-0.05944,5e-05,5.62915]
[1777246665066,46.09,78316.03,0.05,-0.05959,5e-05,5.64014]
[1777246670101,46.09,78315.69,0.05,-0.05959,5e-05,5.64043]
[1777246675135,46.08,78313.89,0.05,-0.05967,5e-05,5.64627]
[1777246676767,46.08,78314.3,0.05,-0.05965,5e-05,5.6444]
[1777246679164,46.08,78333.63,0.05,-0.0586,5e-05,5.56793]
[1777246682280,46.08,78355.18,0.05,-0.05745,5e-05,5.4838]
[1777246688226,46.08,78352.34,0.05,-0.0576,5e-05,5.49468]
[1777246693262,46.08,78358.03,0.05,-0.0573,5e-05,5.47269]
[1777246695011,46.08,78352.94,0.05,-0.05757,5e-05,5.49242]
[1777246695461,46.08,78352.94,0.05,-0.05757,5e-05,5.49245]
[1777246696283,46.08,78360.78,0.05,-0.05716,5e-05,5.46214]
[1777246696717,46.08,78360.78,0.05,-0.05716,5e-05,5.46214]
[1777246696956,46.08,78360.78,0.05,-0.05716,5e-05,5.46214]
[1777246697291,46.08,78401.18,0.05,-0.05508,5e-05,5.3076]
[1777246697670,46.08,78401.18,0.05,-0.05508,5e-05,5.3076]
[1777246698300,46.08,78436.17,0.05,-0.05333,5e-05,5.17619]
[1777246701537,46.09,78436.28,0.05,-0.05335,5e-05,5.17742]
[1777246707360,46.1,78420.94,0.05,-0.05415,5e-05,5.23796]
[1777246712396,46.1,78410.88,0.05,-0.05463,5e-05,5.27255]
[1777246712826,46.1,78410.88,0.05,-0.05463,5e-05,5.27255]
[1777246713403,46.1,78409.51,0.05,-0.05471,5e-05,5.27839]
[1777246717988,46.11,78419.3,0.05,-0.05424,5e-05,5.2429]
[1777246723475,46.12,78415.43,0.05,-0.05446,5e-05,5.25967]
[1777246728508,46.12,78413.76,0.05,-0.05457,5e-05,5.26768]
[1777246733844,46.13,78407.56,0.05,-0.05489,5e-05,5.29241]
[1777246739590,46.13,78401.65,0.05,-0.05522,5e-05,5.31691]
[1777246744685,46.14,78399.61,0.05,-0.05535,5e-05,5.32616]
[1777246750185,46.14,78399.34,0.05,-0.05537,5e-05,5.32839]
[1777246754074,46.15,78415.91,0.05,-0.05456,5e-05,5.26715]
[1777246754757,46.15,78435.68,0.05,-0.05357,5e-05,5.19327]
[1777246756447,46.15,78435.68,0.05,-0.05357,5e-05,5.19327]
[1777246756943,46.15,78441.57,0.05,-0.05329,5e-05,5.1717]
[1777246762082,46.16,78435.78,0.05,-0.05361,5e-05,5.19603]
[1777246762291,46.16,78435.78,0.05,-0.05361,5e-05,5.19603]
[1777246763039,46.16,78442.61,0.05,-0.05328,5e-05,5.17104]
[1777246763140,46.16,78452.41,0.05,-0.0528,5e-05,5.1351]
[1777246766786,46.17,78464.11,0.05,-0.05226,5e-05,5.09419]
[1777246768109,46.17,78478.09,0.05,-0.0516,5e-05,5.04339]
[1777246771179,46.18,78475.58,0.05,-0.05174,5e-05,5.05401]
[1777246773835,46.19,78443.55,0.05,-0.05329,5e-05,5.17043]
[1777246778871,46.2,78435.76,0.05,-0.05371,5e-05,5.202]
[1777246783906,46.21,78439.22,0.05,-0.05357,5e-05,5.19154]
[1777246788941,46.21,78426.29,0.05,-0.05424,5e-05,5.24241]
[1777246793975,46.22,78425.98,0.05,-0.05428,5e-05,5.24575]
[1777246799013,46.23,78426.33,0.05,-0.0543,5e-05,5.24657]
[1777246801029,46.23,78443.1,0.05,-0.05347,5e-05,5.18468]
[1777246806501,46.24,78441.89,0.05,-0.05356,5e-05,5.19123]
[1777246807597,46.24,78448.96,0.05,-0.05322,5e-05,5.16587]
[1777246808119,46.24,78461.5,0.05,-0.05262,5e-05,5.11989]
[1777246812410,46.25,78464.11,0.05,-0.05251,5e-05,5.11201]
[1777246813311,46.25,78465.26,0.05,-0.05246,5e-05,5.10836]
[1777246819155,46.27,78464.66,0.05,-0.05255,5e-05,5.11462]
[1777246821807,46.27,78464.18,0.05,-0.05258,5e-05,5.1175]
[1777246821978,46.27,78464.18,0.05,-0.05258,5e-05,5.1175]
[1777246822200,46.27,78464.18,0.05,-0.05258,5e-05,5.1175]
[1777246822219,46.27,78476.32,0.05,-0.052,5e-05,5.07332]
[1777246825361,46.28,78472.84,0.05,-0.05219,5e-05,5.08728]
[1777246826836,46.28,78473.63,0.05,-0.05216,5e-05,5.08556]
[1777246828421,46.29,78489.21,0.05,-0.05143,5e-05,5.02964]
[1777246833749,46.3,78490.39,0.05,-0.05137,5e-05,5.02405]
[1777246835201,46.3,78489.03,0.05,-0.05145,5e-05,5.0297]
[1777246836307,46.3,78486.48,0.05,-0.05158,5e-05,5.03971]
[1777246837116,46.3,78486.61,0.05,-0.05158,5e-05,5.03988]
[1777246839340,46.31,78482.68,0.05,-0.05179,5e-05,5.05563]
[1777246841634,46.32,78475.53,0.05,-0.05216,5e-05,5.08389]
[1777246844151,46.32,78476.37,0.05,-0.05213,5e-05,5.08205]
[1777246847365,46.33,78458.51,0.05,-0.05303,5e-05,5.15055]
[1777246852072,46.34,78454.81,0.05,-0.05324,5e-05,5.16625]
[1777246852700,46.34,78456.01,0.05,-0.05319,5e-05,5.16228]
[1777246853408,46.34,78468.84,0.05,-0.05257,5e-05,5.1153]
[1777246858443,46.35,78477.21,0.05,-0.0522,5e-05,5.08747]
[1777246862471,46.36,78467.38,0.05,-0.05271,5e-05,5.12608]
[1777246867508,46.37,78463.59,0.05,-0.05293,5e-05,5.14284]
[1777246872543,46.38,78453.98,0.05,-0.05343,5e-05,5.18104]
[1777246877576,46.39,78454.87,0.05,-0.05343,5e-05,5.18049]
[1777246882611,46.4,78455.57,0.05,-0.05342,5e-05,5.18011]
[1777246887646,46.4,78457.16,0.05,-0.05337,5e-05,5.17637]
[1777246892682,46.41,78457.8,0.05,-0.05332,5e-05,5.17136]
[1777246897716,46.42,78458.52,0.05,-0.05331,5e-05,5.17081]
[1777246902757,46.43,78457.87,0.05,-0.05337,5e-05,5.17529]
[1777246908794,46.43,78458.12,0.05,-0.05339,5e-05,5.17678]
[1777246912578,46.44,78459.17,0.05,-0.05335,5e-05,5.17368]
[1777246914007,46.44,78469.73,0.05,-0.05285,5e-05,5.13543]
[1777246914085,46.44,78469.73,0.05,-0.05285,5e-05,5.13543]
[1777246914607,46.44,78494.93,0.05,-0.05163,5e-05,5.0434]
[1777246915107,46.44,78494.93,0.05,-0.05163,5e-05,5.0434]
[1777246915134,46.44,78494.93,0.05,-0.05163,5e-05,5.0434]
[1777246915142,46.46,78526.39,0.05,-0.05021,5e-05,4.934]
[1777246915919,46.46,78526.39,0.05,-0.05021,5e-05,4.934]
[1777246916608,46.46,78526.39,0.05,-0.05021,5e-05,4.934]
[1777246915951,46.46,78580.82,0.05,-0.04772,4e-05,4.74072]
[1777246917517,46.46,78580.82,0.05,-0.04772,4e-05,4.74072]
[1777246917583,46.46,78599.7,0.05,-0.04689,4e-05,4.67603]
[1777246919878,46.51,78612.16,0.05,-0.0465,4e-05,4.64557]
[1777246921390,46.51,78612.16,0.05,-0.0465,4e-05,4.64557]
[1777246921617,46.56,78603.65,0.05,-0.04705,4e-05,4.68865]
[1777246922196,46.56,78603.65,0.05,-0.04705,4e-05,4.68865]
[1777246922295,46.56,78589.61,0.05,-0.04767,4e-05,4.73758]
[1777246924150,46.56,78589.61,0.05,-0.04767,4e-05,4.73758]
[1777246924228,46.6,78587.12,0.05,-0.04792,4e-05,4.75733]
[1777246924803,46.6,78587.12,0.05,-0.04792,4e-05,4.75733]
[1777246924994,46.6,78602.55,0.05,-0.04725,4e-05,4.70529]
[1777246926366,46.6,78602.55,0.05,-0.04725,4e-05,4.70529]
[1777246926395,46.6,78606.82,0.05,-0.04707,4e-05,4.69105]
[1777246929037,46.66,78609.8,0.05,-0.04714,4e-05,4.69684]
[1777246929045,46.67,78603.61,0.05,-0.04743,4e-05,4.71932]
[1777246934984,46.68,78593.24,0.05,-0.04795,4e-05,4.76022]
[1777246937102,46.69,78580.65,0.05,-0.04854,5e-05,4.80616]
[1777246942035,46.71,78590.75,0.05,-0.04815,4e-05,4.77584]
[1777246947070,46.72,78583.06,0.05,-0.04855,5e-05,4.80743]
[1777246948367,46.72,78583.06,0.05,-0.04855,5e-05,4.80743]
[1777246954118,46.75,78576.85,0.05,-0.04888,5e-05,4.83143]
[1777246956186,46.76,78565.9,0.05,-0.0494,5e-05,4.87199]
[1777246960299,46.76,78564.33,0.05,-0.04951,5e-05,4.8802]
[1777246960384,46.76,78564.21,0.05,-0.04951,5e-05,4.88063]
[1777246963572,46.77,78571.46,0.05,-0.0492,5e-05,4.85652]
[1777246963616,46.77,78581.47,0.05,-0.04875,5e-05,4.8216]
[1777246965952,46.78,78588.22,0.05,-0.04846,5e-05,4.79878]
[1777246966167,46.78,78588.22,0.05,-0.04846,5e-05,4.79878]
[1777246967020,46.78,78583.95,0.05,-0.04866,5e-05,4.81424]
[1777246967210,46.78,78583.95,0.05,-0.04866,5e-05,4.81424]
[1777246971494,46.78,78582.53,0.05,-0.04874,5e-05,4.82098]
[1777246971537,46.78,78577.69,0.05,-0.04897,5e-05,4.83844]
[1777246973181,46.79,78577.69,0.05,-0.04897,5e-05,4.83885]
[1777246973276,46.79,78577.69,0.05,-0.04897,5e-05,4.83885]
[1777246973283,46.79,78565.22,0.05,-0.04955,5e-05,4.88346]
[1777246976326,46.8,78550.48,0.05,-0.05026,5e-05,4.93855]
[1777246982317,46.81,78555.11,0.05,-0.05011,5e-05,4.9268]
[1777246987353,46.83,78549.41,0.05,-0.05041,5e-05,4.95029]
[1777246992390,46.84,78545.1,0.05,-0.05067,5e-05,4.97044]
[1777246995473,46.85,78540.96,0.05,-0.05089,5e-05,4.98675]
[1777247001451,46.86,78533.24,0.05,-0.0513,5e-05,5.0186]
[1777247004472,46.87,78544.09,0.05,-0.05082,5e-05,4.9817]
[1777247010513,46.89,78539.33,0.05,-0.0511,5e-05,5.0031]
[1777247015553,46.9,78539.33,0.05,-0.05111,5e-05,5.00264]
[1777247020583,46.91,78542.79,0.05,-0.05099,5e-05,4.99381]
[1777247025618,46.93,78541.47,0.05,-0.0511,5e-05,5.00213]
[1777247030654,46.94,78543.42,0.05,-0.05105,5e-05,4.99865]
[1777247035688,46.95,78542.62,0.05,-0.05114,5e-05,5.00504]
[1777247039718,46.96,78552.16,0.05,-0.05073,5e-05,4.9737]
[1777247044753,46.97,78549.34,0.05,-0.0509,5e-05,4.98747]
[1777247049787,46.99,78547.93,0.05,-0.05102,5e-05,4.99618]
[1777247054822,47.0,78547.66,0.05,-0.05108,5e-05,5.00075]
[1777247059858,47.01,78544.95,0.05,-0.05124,5e-05,5.01333]
[1777247063841,47.02,78545.18,0.05,-0.05126,5e-05,5.01462]
[1777247064753,47.02,78545.18,0.05,-0.05126,5e-05,5.01462]
[1777247063916,47.02,78561.01,0.05,-0.05054,5e-05,4.95941]
[1777247065577,47.02,78561.01,0.05,-0.05054,5e-05,4.95941]
[1777247068936,47.03,78573.84,0.05,-0.04996,5e-05,4.91546]
[1777247070402,47.03,78575.07,0.05,-0.04991,5e-05,4.91156]
[1777247070449,47.03,78576.56,0.05,-0.04985,5e-05,4.90673]
[1777247071949,47.04,78588.02,0.05,-0.0493,5e-05,4.86257]
[1777247072961,47.04,78599.0,0.05,-0.04881,5e-05,4.82454]
[1777247077039,47.04,78609.25,0.05,-0.04837,4e-05,4.79046]
[1777247083025,47.06,78602.14,0.05,-0.04874,5e-05,4.81957]
[1777247088066,47.07,78604.98,0.05,-0.04865,4e-05,4.81241]
[1777247093099,47.08,78609.25,0.05,-0.04849,4e-05,4.8003]
[1777247098134,47.09,78616.21,0.05,-0.04822,4e-05,4.77948]
[1777247103280,47.1,78619.31,0.05,-0.04811,4e-05,4.77043]
[1777247103360,47.1,78636.95,0.05,-0.04734,4e-05,4.71066]
[1777247109214,47.12,78633.09,0.05,-0.04757,4e-05,4.72825]
[1777247110220,47.12,78619.42,0.05,-0.04818,4e-05,4.77619]
[1777247114246,47.13,78629.23,0.05,-0.04777,4e-05,4.74469]
[1777247119282,47.14,78630.99,0.05,-0.04773,4e-05,4.74136]
[1777247124316,47.15,78628.96,0.05,-0.04786,4e-05,4.7518]
[1777247129354,47.17,78621.75,0.05,-0.04824,4e-05,4.78084]
[1777247134387,47.18,78618.36,0.05,-0.04838,4e-05,4.79111]
[1777247139425,47.19,78625.46,0.05,-0.0481,4e-05,4.76898]
[1777247144457,47.2,78626.13,0.05,-0.04811,4e-05,4.76992]
[1777247149493,47.21,78624.13,0.05,-0.04825,4e-05,4.78078]
[1777247154527,47.22,78623.71,0.05,-0.0483,4e-05,4.78485]
[1777247159751,47.23,78614.98,0.05,-0.04873,4e-05,4.81839]
[1777247165610,47.25,78610.88,0.05,-0.04897,5e-05,4.83668]
[1777247167696,47.25,78620.77,0.05,-0.04854,4e-05,4.80338]
[1777247173667,47.26,78623.03,0.05,-0.04847,4e-05,4.79859]
[1777247178700,47.28,78632.46,0.05,-0.0481,4e-05,4.7698]
[1777247183736,47.29,78630.47,0.05,-0.04823,4e-05,4.77939]
[1777247188771,47.3,78629.04,0.05,-0.04833,4e-05,4.78766]
[1777247193806,47.31,78623.15,0.05,-0.04859,4e-05,4.8067]
[1777247198840,47.33,78621.88,0.05,-0.0487,4e-05,4.81483]
[1777247203877,47.33,78619.42,0.05,-0.04884,4e-05,4.82578]
[1777247208911,47.34,78619.34,0.05,-0.04888,4e-05,4.829]
[1777247213946,47.36,78616.99,0.05,-0.04903,4e-05,4.84056]
[1777247218981,47.36,78617.54,0.05,-0.04903,4e-05,4.84086]
[1777247222002,47.37,78606.81,0.05,-0.04954,5e-05,4.88045]
[1777247227038,47.38,78603.03,0.05,-0.04974,5e-05,4.89552]
[1777247232073,47.39,78601.31,0.05,-0.04984,5e-05,4.90378]
[1777247237108,47.4,78599.3,0.05,-0.04996,5e-05,4.91302]
[1777247242145,47.4,78600.3,0.05,-0.04994,5e-05,4.91156]
[1777247247180,47.41,78597.87,0.05,-0.05008,5e-05,4.92212]
[1777247250204,47.42,78612.05,0.05,-0.04945,5e-05,4.87396]
[1777247255240,47.42,78614.86,0.05,-0.04931,5e-05,4.86187]
[1777247260276,47.43,78613.47,0.05,-0.0494,5e-05,4.86857]
[1777247265309,47.44,78615.93,0.05,-0.04932,5e-05,4.86261]
[1777247270345,47.45,78613.52,0.05,-0.04946,5e-05,4.87319]
[1777247275381,47.46,78608.52,0.05,-0.04972,5e-05,4.89315]
[1777247278475,47.46,78619.25,0.05,-0.04924,5e-05,4.8564]
[1777247282624,47.47,78630.37,0.05,-0.04877,4e-05,4.81997]
[1777247288545,47.48,78633.34,0.05,-0.04868,4e-05,4.81277]
[1777247292809,47.49,78644.8,0.05,-0.0482,4e-05,4.77535]
[1777247294522,47.49,78657.95,0.05,-0.04763,4e-05,4.73145]
[1777247299558,47.52,78658.31,0.05,-0.04773,4e-05,4.73911]
[1777247304642,47.56,78664.69,0.05,-0.04755,4e-05,4.72561]
[1777247310641,47.57,78652.12,0.05,-0.04816,4e-05,4.77293]
[1777247315675,47.58,78650.98,0.05,-0.0482,4e-05,4.77448]
[1777247318756,47.59,78661.47,0.05,-0.04776,4e-05,4.74019]
[1777247324745,47.6,78671.55,0.05,-0.04736,4e-05,4.70951]
[1777247327760,47.61,78684.79,0.05,-0.04681,4e-05,4.66649]
[1777247332798,47.66,78687.81,0.05,-0.04688,4e-05,4.67205]
[1777247337833,47.68,78688.14,0.05,-0.04691,4e-05,4.67424]
[1777247342886,47.69,78686.14,0.05,-0.04704,4e-05,4.68426]
[1777247347909,47.74,78687.61,0.05,-0.04716,4e-05,4.69398]
[1777247348300,47.74,78687.61,0.05,-0.04716,4e-05,4.69398]
[1777247348696,47.74,78687.61,0.05,-0.04716,4e-05,4.69398]
[1777247348775,47.74,78687.61,0.05,-0.04716,4e-05,4.69398]
[1777247349098,47.74,78687.61,0.05,-0.04716,4e-05,4.69398]
[1777247348971,47.75,78755.07,0.05,-0.04432,4e-05,4.4698]
[1777247349189,47.75,78755.07,0.05,-0.04432,4e-05,4.4698]
[1777247349922,47.75,78755.07,0.05,-0.04433,4e-05,4.47061]
[1777247351935,47.75,78730.17,0.05,-0.04538,4e-05,4.5543]
[1777247356971,47.9,78732.08,0.05,-0.04578,4e-05,4.58655]
[1777247357979,47.9,78744.67,0.05,-0.04526,4e-05,4.54479]
[1777247359045,47.96,78734.91,0.05,-0.04585,4e-05,4.5924]
[1777247364024,48.09,78722.58,0.05,-0.04683,4e-05,4.66976]
[1777247366038,48.14,78712.14,0.05,-0.04743,4e-05,4.71696]
[1777247368053,48.16,78744.72,0.05,-0.04613,4e-05,4.61489]
[1777247369129,48.16,78785.64,0.05,-0.04443,4e-05,4.48028]
[1777247369270,48.16,78785.64,0.05,-0.04443,4e-05,4.48028]
[1777247369687,48.16,78785.64,0.05,-0.04443,4e-05,4.48028]
[1777247370278,48.19,78785.64,0.05,-0.04453,4e-05,4.48797]
[1777247370481,48.19,78785.64,0.05,-0.04453,4e-05,4.48797]
[1777247371123,48.19,78829.52,0.05,-0.04273,4e-05,4.34301]
[1777247372164,48.19,78829.52,0.05,-0.04273,4e-05,4.34301]
[1777247373107,48.2,78871.1,0.05,-0.04113,4e-05,4.21262]
[1777247373636,48.2,78871.1,0.05,-0.04113,4e-05,4.21262]
[1777247374113,48.22,78897.36,0.05,-0.04021,4e-05,4.1377]
[1777247374595,48.22,78897.36,0.05,-0.04021,4e-05,4.1377]
[1777247374729,48.22,78897.36,0.05,-0.04021,4e-05,4.1377]
[1777247375120,48.22,78892.69,0.05,-0.04039,4e-05,4.15213]
[1777247375604,48.22,78892.69,0.05,-0.04039,4e-05,4.15213]
[1777247376131,48.26,78862.83,0.05,-0.04165,4e-05,4.25548]
[1777247377133,48.27,78847.99,0.05,-0.04224,4e-05,4.30313]
[1777247378140,48.3,78833.95,0.05,-0.04288,4e-05,4.3555]
[1777247381696,48.33,78828.01,0.05,-0.04322,4e-05,4.38265]
[1777247382176,48.33,78841.8,0.05,-0.04268,4e-05,4.3394]
[1777247382612,48.33,78841.8,0.05,-0.04268,4e-05,4.3394]
[1777247382659,48.33,78841.8,0.05,-0.04268,4e-05,4.3394]
[1777247383184,48.36,78864.08,0.05,-0.04191,4e-05,4.27721]
[1777247383640,48.36,78864.08,0.05,-0.04191,4e-05,4.27721]
[1777247384189,48.37,78873.0,0.05,-0.04158,4e-05,4.25007]
[1777247385133,48.37,78873.0,0.05,-0.04158,4e-05,4.25007]
[1777247385141,48.37,78892.31,0.05,-0.04085,4e-05,4.19033]
[1777247387039,48.39,78876.18,0.05,-0.04154,4e-05,4.24732]
[1777247387426,48.39,78876.18,0.05,-0.04154,4e-05,4.24732]
[1777247387469,48.39,78862.94,0.05,-0.04205,4e-05,4.28888]
[1777247389289,48.4,78842.14,0.05,-0.04289,4e-05,4.3562]
[1777247390565,48.4,78842.14,0.05,-0.04289,4e-05,4.3562]
[1777247391049,48.4,78842.14,0.05,-0.04289,4e-05,4.3562]
[1777247391118,48.4,78816.74,0.05,-0.04391,4e-05,4.43818]
[1777247391621,48.4,78816.74,0.05,-0.04391,4e-05,4.43818]
[1777247391864,48.4,78761.41,0.05,-0.04618,4e-05,4.61909]
[1777247392283,48.4,78747.09,0.05,-0.04678,4e-05,4.6666]
[1777247396053,48.42,78758.18,0.05,-0.04637,4e-05,4.63401]
[1777247399037,48.44,78768.11,0.05,-0.04604,4e-05,4.60814]
[1777247405347,48.51,78769.01,0.05,-0.04621,4e-05,4.62209]
[1777247410384,48.52,78765.3,0.05,-0.0464,4e-05,4.63731]
[1777247412399,48.52,78755.22,0.05,-0.04683,4e-05,4.67109]
[1777247415417,48.52,78736.84,0.05,-0.04762,4e-05,4.73279]
[1777247419504,48.52,78750.23,0.05,-0.04705,4e-05,4.68825]
[1777247425487,48.53,78745.22,0.05,-0.04727,4e-05,4.70561]
[1777247430522,48.53,78747.58,0.05,-0.04718,4e-05,4.69821]
[1777247434758,48.53,78726.81,0.05,-0.04803,4e-05,4.76354]
[1777247437571,48.53,78716.88,0.05,-0.04846,4e-05,4.79709]
[1777247439645,48.53,78694.87,0.05,-0.04942,4e-05,4.87175]
[1777247441605,48.53,78682.36,0.05,-0.04998,4e-05,4.91431]
[1777247446635,48.52,78682.82,0.05,-0.04994,4e-05,4.9116]
[1777247451670,48.52,78690.59,0.05,-0.04958,4e-05,4.88391]
[1777247456704,48.52,78703.34,0.05,-0.04901,4e-05,4.8396]
[1777247462147,48.51,78705.03,0.05,-0.04893,4e-05,4.83349]
[1777247466776,48.51,78721.78,0.05,-0.0482,4e-05,4.77653]
[1777247468793,48.51,78709.79,0.05,-0.04872,4e-05,4.81707]
[1777247472819,48.51,78721.35,0.05,-0.04822,4e-05,4.778]
[1777247477854,48.52,78726.5,0.05,-0.048,4e-05,4.76101]
[1777247482889,48.52,78731.32,0.05,-0.0478,4e-05,4.74522]
[1777247487924,48.52,78743.46,0.05,-0.04728,4e-05,4.7051]
[1777247489998,48.52,78755.59,0.05,-0.04677,4e-05,4.66488]
[1777247495980,48.52,78761.35,0.05,-0.0465,4e-05,4.64259]
[1777247499002,48.53,78744.59,0.05,-0.04722,4e-05,4.69883]
[1777247500068,48.53,78734.14,0.05,-0.04767,4e-05,4.73386]
[1777247506053,48.53,78741.47,0.05,-0.04736,4e-05,4.70991]
[1777247511087,48.53,78740.38,0.05,-0.04742,4e-05,4.71417]
[1777247516123,48.53,78745.81,0.05,-0.04719,4e-05,4.6968]
[1777247521159,48.54,78737.52,0.05,-0.04755,4e-05,4.72509]
[1777247523173,48.54,78748.49,0.05,-0.04709,4e-05,4.68877]
[1777247525186,48.54,78763.18,0.05,-0.04648,4e-05,4.64044]
[1777247528208,48.54,78775.39,0.05,-0.04598,4e-05,4.60099]
[1777247529327,48.54,78787.04,0.05,-0.0455,4e-05,4.5631]
[1777247530282,48.54,78798.43,0.05,-0.04503,4e-05,4.52631]
[1777247535257,48.55,78788.22,0.05,-0.04548,4e-05,4.56164]
[1777247540352,48.56,78773.76,0.05,-0.0461,4e-05,4.61053]
[1777247544321,48.56,78760.3,0.05,-0.04668,4e-05,4.65637]
[1777247548348,48.57,78750.53,0.05,-0.0471,4e-05,4.6896]
[1777247553384,48.57,78755.92,0.05,-0.04684,4e-05,4.66808]
[1777247558421,48.57,78759.03,0.05,-0.04672,4e-05,4.65888]
[1777247563456,48.58,78757.46,0.05,-0.0468,4e-05,4.66519]
[1777247568492,48.58,78752.85,0.05,-0.04701,4e-05,4.68123]
[1777247573527,48.58,78753.38,0.05,-0.047,4e-05,4.68044]
[1777247578563,48.59,78749.71,0.05,-0.04717,4e-05,4.69361]
[1777247583598,48.59,78747.55,0.05,-0.04727,4e-05,4.70165]
[1777247588633,48.59,78740.63,0.05,-0.04757,4e-05,4.7256]
[1777247590713,48.6,78727.59,0.05,-0.04814,4e-05,4.7696]
[1777247592067,48.6,78714.41,0.05,-0.04871,4e-05,4.81411]
[1777247597701,48.59,78714.94,0.05,-0.04868,4e-05,4.81208]
[1777247603079,48.59,78718.81,0.05,-0.04851,4e-05,4.79891]
[1777247608782,48.59,78705.59,0.05,-0.04909,4e-05,4.84367]
[1777247613821,48.59,78694.86,0.05,-0.04952,4e-05,4.87519]
[1777247619111,48.59,78687.71,0.05,-0.04983,4e-05,4.8992]
[1777247624893,48.59,78693.18,0.05,-0.04958,4e-05,4.87972]
[1777247626946,48.59,78677.55,0.05,-0.05027,4e-05,4.933]
[1777247632951,48.58,78678.54,0.05,-0.05021,4e-05,4.92833]
[1777247637986,48.58,78680.29,0.05,-0.05012,4e-05,4.92137]
[1777247643022,48.57,78686.18,0.05,-0.04984,4e-05,4.89977]
[1777247644270,48.57,78700.18,0.05,-0.04921,4e-05,4.85175]
[1777247650073,48.57,78717.15,0.05,-0.04846,4e-05,4.79356]
[1777247655110,48.57,78712.0,0.05,-0.04869,4e-05,4.81081]
[1777247660145,48.57,78705.23,0.05,-0.04898,4e-05,4.83334]
[1777247665184,48.57,78703.17,0.05,-0.04906,4e-05,4.8399]
[1777247670219,48.57,78699.67,0.05,-0.04921,4e-05,4.85138]
[1777247675252,48.56,78699.91,0.05,-0.04915,4e-05,4.84531]
[1777247680288,48.56,78701.11,0.05,-0.04909,4e-05,4.84077]
[1777247685322,48.56,78700.42,0.05,-0.04912,4e-05,4.84269]
[1777247690358,48.56,78686.57,0.05,-0.04972,4e-05,4.88943]
[1777247693379,48.56,78665.82,0.05,-0.05064,5e-05,4.9601]
[1777247698414,48.55,78665.55,0.05,-0.05063,5e-05,4.9595]
[1777247703449,48.54,78667.47,0.05,-0.05053,5e-05,4.95142]
[1777247708484,48.54,78671.64,0.05,-0.05032,4e-05,4.93564]
[1777247713520,48.53,78668.5,0.05,-0.05045,4e-05,4.94501]
[1777247718555,48.53,78656.72,0.05,-0.05096,5e-05,4.98412]
[1777247723591,48.52,78659.32,0.05,-0.05082,5e-05,4.97379]
[1777247728626,48.52,78651.01,0.05,-0.05118,5e-05,5.00092]
[1777247733662,48.51,78649.37,0.05,-0.05118,5e-05,5.00003]
[1777247738696,48.5,78644.94,0.05,-0.05136,5e-05,5.0135]
[1777247743731,48.5,78645.73,0.05,-0.0513,5e-05,5.00875]
[1777247748766,48.49,78646.77,0.05,-0.05123,5e-05,5.00315]
[1777247751858,48.48,78663.23,0.05,-0.05046,5e-05,4.94458]
[1777247757830,48.48,78663.02,0.05,-0.05045,5e-05,4.94378]
[1777247764879,48.47,78661.0,0.05,-0.05051,5e-05,4.94833]
[1777247766892,48.46,78646.79,0.05,-0.05114,5e-05,4.99658]
[1777247768906,48.46,78658.05,0.05,-0.05062,5e-05,4.9568]
[1777247773941,48.46,78660.86,0.05,-0.05048,5e-05,4.94588]
[1777247778977,48.45,78661.06,0.05,-0.05045,5e-05,4.94371]
[1777247782506,48.45,78683.02,0.05,-0.04946,4e-05,4.86708]
[1777247786443,48.44,78683.14,0.05,-0.04944,4e-05,4.86617]
[1777247786542,48.44,78682.49,0.05,-0.04947,4e-05,4.86822]
[1777247791361,48.44,78677.95,0.05,-0.04966,4e-05,4.88323]
[1777247791427,48.44,78665.28,0.05,-0.05019,4e-05,4.92191]
[1777247793225,48.44,78664.13,0.05,-0.05023,4e-05,4.92563]
[1777247793326,48.44,78664.29,0.05,-0.05022,4e-05,4.92481]
[1777247794119,48.44,78664.29,0.05,-0.05022,4e-05,4.92481]
[1777247794188,48.44,78663.53,0.05,-0.05025,4e-05,4.9269]
[1777247798797,48.43,78656.92,0.05,-0.05054,5e-05,4.94887]
[1777247799119,48.43,78657.88,0.05,-0.05049,5e-05,4.94526]
[1777247804553,48.43,78666.7,0.05,-0.05008,4e-05,4.91381]
[1777247805319,48.43,78665.2,0.05,-0.05014,4e-05,4.91874]
[1777247805418,48.43,78665.6,0.05,-0.05012,4e-05,4.91712]
[1777247806867,48.43,78664.74,0.05,-0.05016,4e-05,4.91984]
[1777247807174,48.43,78664.74,0.05,-0.05016,4e-05,4.9196]
[1777247807653,48.43,78664.74,0.05,-0.05016,4e-05,4.9196]
[1777247808181,48.43,78664.59,0.05,-0.05016,4e-05,4.91988]
[1777247813216,48.42,78657.57,0.05,-0.05046,5e-05,4.94285]
[1777247818252,48.41,78654.3,0.05,-0.05059,5e-05,4.95246]
[1777247823287,48.41,78661.01,0.05,-0.05026,4e-05,4.92786]
[1777247828323,48.4,78654.02,0.05,-0.05056,5e-05,4.95063]
[1777247833366,48.4,78653.85,0.05,-0.05055,5e-05,4.94983]
[1777247838402,48.39,78654.54,0.05,-0.05051,5e-05,4.94638]
[1777247843436,48.39,78650.38,0.05,-0.05067,5e-05,4.95914]
[1777247844490,48.39,78637.78,0.05,-0.05124,5e-05,5.00261]
[1777247850487,48.38,78634.83,0.05,-0.05135,5e-05,5.01063]
[1777247855521,48.37,78636.93,0.05,-0.05118,5e-05,4.99669]
[1777247860557,48.37,78641.21,0.05,-0.05097,5e-05,4.98036]
[1777247865596,48.36,78640.74,0.05,-0.05097,5e-05,4.9799]
[1777247870627,48.35,78643.15,0.05,-0.05083,5e-05,4.96983]
[1777247875661,48.35,78647.41,0.05,-0.05062,5e-05,4.95378]
[1777247880696,48.34,78650.83,0.05,-0.05045,5e-05,4.94015]
[1777247885731,48.34,78651.46,0.05,-0.0504,5e-05,4.93648]
[1777247890766,48.33,78652.75,0.05,-0.05032,5e-05,4.93052]
[1777247895801,48.32,78652.76,0.05,-0.0503,5e-05,4.92899]
[1777247900836,48.32,78653.54,0.05,-0.05025,5e-05,4.92482]
[1777247905871,48.31,78653.99,0.05,-0.05021,5e-05,4.92179]
[1777247910906,48.31,78654.69,0.05,-0.05016,5e-05,4.9182]
[1777247915942,48.3,78652.84,0.05,-0.05018,5e-05,4.91819]
[1777247920977,48.3,78657.84,0.05,-0.04994,4e-05,4.89958]
[1777247926011,48.29,78657.84,0.05,-0.04992,4e-05,4.89827]
[1777247930040,48.29,78668.5,0.05,-0.04943,4e-05,4.86041]
[1777247935075,48.29,78668.13,0.05,-0.04943,4e-05,4.86067]
[1777247940109,48.28,78666.65,0.05,-0.04949,4e-05,4.86475]
[1777247944346,48.28,78655.11,0.05,-0.04999,4e-05,4.90364]
[1777247950179,48.27,78648.44,0.05,-0.05027,5e-05,4.92529]
[1777247955214,48.27,78648.73,0.05,-0.05024,5e-05,4.9225]
[1777247960250,48.26,78658.83,0.05,-0.04977,4e-05,4.88626]
[1777247965285,48.26,78653.53,0.05,-0.04999,4e-05,4.90334]
[1777247970319,48.25,78654.04,0.05,-0.04995,4e-05,4.90032]
[1777247975354,48.25,78656.31,0.05,-0.0498,4e-05,4.88709]
[1777247981397,48.24,78666.86,0.05,-0.0493,4e-05,4.84913]
[1777247986431,48.24,78665.62,0.05,-0.04935,4e-05,4.85253]
[1777247991466,48.24,78665.26,0.05,-0.04935,4e-05,4.85287]
[1777247996502,48.23,78668.49,0.05,-0.0492,4e-05,4.84096]
[1777248000554,48.23,78672.51,0.05,-0.04901,4e-05,4.8267]
[1777248001556,48.23,78679.09,0.05,-0.04872,4e-05,4.80422]
[1777248006572,48.23,78668.85,0.05,-0.04917,4e-05,4.83866]
[1777248011607,48.23,78671.2,0.05,-0.04906,4e-05,4.83011]
[1777248011898,48.23,78671.2,0.05,-0.04906,4e-05,4.83011]
[1777248012589,48.23,78671.2,0.05,-0.04906,4e-05,4.83011]
[1777248013471,48.23,78673.08,0.05,-0.04897,4e-05,4.8236]
[1777248013707,48.23,78683.43,0.05,-0.04852,4e-05,4.78825]
[1777248014043,48.23,78683.43,0.05,-0.04852,4e-05,4.78825]
[1777248014630,48.23,78683.43,0.05,-0.04852,4e-05,4.78822]
[1777248019667,48.23,78696.94,0.05,-0.04793,4e-05,4.74241]
[1777248024704,48.23,78699.49,0.05,-0.04782,4e-05,4.73415]
[1777248026132,48.23,78700.45,0.05,-0.04778,4e-05,4.73098]
[1777248026189,48.23,78700.45,0.05,-0.04778,4e-05,4.73098]
[1777248028731,48.23,78689.83,0.05,-0.04824,4e-05,4.76708]
[1777248030746,48.23,78699.66,0.05,-0.04782,4e-05,4.73385]
[1777248032765,48.23,78712.06,0.05,-0.04724,4e-05,4.68771]
[1777248037806,48.23,78715.72,0.05,-0.04709,4e-05,4.67605]
[1777248040819,48.24,78731.59,0.05,-0.04643,4e-05,4.62387]
[1777248041303,48.24,78731.59,0.05,-0.04643,4e-05,4.62387]
[1777248041825,48.24,78731.34,0.05,-0.04644,4e-05,4.62494]
[1777248042833,48.24,78745.51,0.05,-0.04585,4e-05,4.57826]
[1777248044618,48.24,78751.19,0.05,-0.04561,4e-05,4.55986]
[1777248044853,48.25,78752.14,0.05,-0.04562,4e-05,4.56026]
[1777248046606,48.25,78753.32,0.05,-0.04557,4e-05,4.55673]
[1777248046870,48.26,78756.81,0.05,-0.04543,4e-05,4.54561]
[1777248048878,48.26,78778.25,0.05,-0.04456,4e-05,4.47635]
[1777248049407,48.26,78778.25,0.05,-0.04456,4e-05,4.47635]
[1777248049891,48.26,78781.65,0.05,-0.04443,4e-05,4.4658]
[1777248050138,48.26,78781.65,0.05,-0.04443,4e-05,4.4658]
[1777248050894,48.26,78772.32,0.05,-0.04481,4e-05,4.49666]
[1777248055927,48.27,78780.41,0.05,-0.04451,4e-05,4.47273]
[1777248060960,48.28,78790.14,0.05,-0.04415,4e-05,4.44373]
[1777248063282,48.28,78793.02,0.05,-0.04404,4e-05,4.43497]
[1777248063854,48.28,78793.02,0.05,-0.04404,4e-05,4.43497]
[1777248065997,48.29,78772.63,0.05,-0.0449,4e-05,4.50331]
[1777248068016,48.3,78783.78,0.05,-0.04445,4e-05,4.46792]
[1777248073050,48.3,78783.68,0.05,-0.04449,4e-05,4.47068]
[1777248076708,48.31,78781.69,0.05,-0.04458,4e-05,4.47808]
[1777248076810,48.31,78781.69,0.05,-0.04458,4e-05,4.47808]
[1777248077623,48.31,78778.76,0.05,-0.04471,4e-05,4.48853]
[1777248077741,48.31,78778.76,0.05,-0.04471,4e-05,4.48853]
[1777248080099,48.32,78791.23,0.05,-0.04422,4e-05,4.44929]
[1777248081217,48.32,78791.23,0.05,-0.04422,4e-05,4.44929]
[1777248081493,48.32,78791.23,0.05,-0.04422,4e-05,4.44929]
[1777248083188,48.32,78792.76,0.05,-0.04417,4e-05,4.44531]
[1777248083483,48.32,78792.76,0.05,-0.04417,4e-05,4.44531]
[1777248090169,48.34,78793.43,0.05,-0.04419,4e-05,4.44717]
[1777248091422,48.34,78793.43,0.05,-0.04419,4e-05,4.44717]
[1777248091489,48.34,78786.86,0.05,-0.04443,4e-05,4.46501]
[1777248092440,48.34,78786.86,0.05,-0.04443,4e-05,4.46501]
[1777248092470,48.34,78783.75,0.05,-0.04455,4e-05,4.47511]
[1777248094272,48.34,78793.8,0.05,-0.04416,4e-05,4.44346]
[1777248095192,48.34,78793.8,0.05,-0.04416,4e-05,4.44346]
[1777248095294,48.34,78790.64,0.05,-0.04429,4e-05,4.45416]
[1777248096734,48.34,78790.64,0.05,-0.04429,4e-05,4.45416]
[1777248096834,48.35,78779.9,0.05,-0.04474,4e-05,4.49005]
[1777248097594,48.35,78779.9,0.05,-0.04474,4e-05,4.49005]
[1777248097687,48.35,78781.08,0.05,-0.0447,4e-05,4.48664]
[1777248099987,48.35,78781.66,0.05,-0.04468,4e-05,4.48519]
[1777248100583,48.35,78781.66,0.05,-0.04468,4e-05,4.48519]
[1777248107983,48.36,78782.49,0.05,-0.04469,4e-05,4.48583]
[1777248108298,48.37,78783.98,0.05,-0.04463,4e-05,4.4814]
[1777248108985,48.37,78783.98,0.05,-0.04463,4e-05,4.4814]
[1777248109307,48.37,78785.28,0.05,-0.04458,4e-05,4.4776]
[1777248114412,48.38,78791.96,0.05,-0.04434,4e-05,4.45806]
[1777248120381,48.39,78792.2,0.05,-0.04436,4e-05,4.45994]
[1777248121695,48.39,78792.2,0.05,-0.04436,4e-05,4.45994]
[1777248121698,48.39,78783.92,0.05,-0.04471,4e-05,4.48768]
[1777248123200,48.39,78783.92,0.05,-0.04471,4e-05,4.48768]
[1777248123403,48.39,78777.2,0.05,-0.04499,4e-05,4.50996]
[1777248126423,48.4,78788.24,0.05,-0.04455,4e-05,4.47517]
[1777248131459,48.4,78789.2,0.05,-0.04454,4e-05,4.47417]
[1777248136495,48.4,78791.37,0.05,-0.04444,4e-05,4.46661]
[1777248141530,48.4,78784.97,0.05,-0.0447,4e-05,4.48698]
[1777248146563,48.4,78783.42,0.05,-0.04476,4e-05,4.49145]
[1777248151864,48.4,78786.26,0.05,-0.04464,4e-05,4.48175]
[1777248154694,48.39,78798.93,0.05,-0.04408,4e-05,4.43596]
[1777248157938,48.39,78809.59,0.05,-0.04365,4e-05,4.40163]
[1777248163686,48.39,78806.91,0.05,-0.04375,4e-05,4.41035]
[1777248168830,48.4,78809.53,0.05,-0.04365,4e-05,4.40199]
[1777248169147,48.4,78823.89,0.05,-0.04308,4e-05,4.35606]
[1777248169577,48.4,78823.89,0.05,-0.04308,4e-05,4.35606]
[1777248170086,48.4,78823.89,0.05,-0.04308,4e-05,4.35606]
[1777248170746,48.4,78878.47,0.05,-0.04095,4e-05,4.18439]
[1777248172123,48.4,78887.19,0.05,-0.04062,4e-05,4.15734]
[1777248172994,48.4,78887.19,0.05,-0.04062,4e-05,4.15734]
[1777248172755,48.4,78883.64,0.05,-0.04077,4e-05,4.16917]
[1777248173996,48.4,78883.64,0.05,-0.04077,4e-05,4.16917]
[1777248173761,48.4,78877.5,0.05,-0.041,4e-05,4.18821]
[1777248174994,48.4,78877.5,0.05,-0.041,4e-05,4.18821]
[1777248175040,48.4,78884.91,0.05,-0.04073,4e-05,4.16601]
[1777248178520,48.4,78887.15,0.05,-0.04065,4e-05,4.15955]
[1777248178801,48.41,78873.42,0.05,-0.04118,4e-05,4.20304]
[1777248179804,48.41,78846.72,0.05,-0.04222,4e-05,4.28672]
[1777248181036,48.41,78846.72,0.05,-0.04222,4e-05,4.28672]
[1777248180812,48.41,78833.6,0.05,-0.04275,4e-05,4.32966]
[1777248181724,48.41,78833.6,0.05,-0.04275,4e-05,4.32966]
[1777248185365,48.42,78839.55,0.05,-0.04254,4e-05,4.31279]
[1777248185846,48.42,78839.55,0.05,-0.04255,4e-05,4.31349]
[1777248186853,48.43,78852.99,0.05,-0.04203,4e-05,4.27177]
[1777248188868,48.43,78864.29,0.05,-0.0416,4e-05,4.2374]
[1777248193907,48.44,78866.3,0.05,-0.04157,4e-05,4.23468]
[1777248195035,48.44,78866.3,0.05,-0.04157,4e-05,4.23468]
[1777248195747,48.45,78856.95,0.05,-0.04194,4e-05,4.26481]
[1777248200953,48.49,78864.73,0.05,-0.04178,4e-05,4.25178]
[1777248202611,48.49,78867.85,0.05,-0.04166,4e-05,4.24231]
[1777248202814,48.49,78867.85,0.05,-0.04166,4e-05,4.24231]
[1777248202824,48.49,78867.85,0.05,-0.04166,4e-05,4.24231]
[1777248202968,48.5,78868.5,0.05,-0.04165,4e-05,4.2411]
[1777248204599,48.5,78869.36,0.05,-0.04162,4e-05,4.23924]
[1777248204829,48.5,78869.36,0.05,-0.04162,4e-05,4.23924]
[1777248205065,48.5,78857.22,0.05,-0.0421,4e-05,4.27812]
[1777248205813,48.5,78857.22,0.05,-0.0421,4e-05,4.27812]
[1777248205988,48.53,78857.22,0.05,-0.0422,4e-05,4.28597]
[1777248210674,48.54,78852.03,0.05,-0.04243,4e-05,4.30449]
[1777248211033,48.55,78852.03,0.05,-0.04241,4e-05,4.30155]
[1777248211271,48.55,78852.03,0.05,-0.04241,4e-05,4.30155]
[1777248212041,48.58,78860.76,0.05,-0.04216,4e-05,4.28179]
[1777248212325,48.58,78860.76,0.05,-0.04216,4e-05,4.28179]
[1777248213048,48.61,78860.31,0.05,-0.04227,4e-05,4.2908]
[1777248214533,48.61,78862.62,0.05,-0.04219,4e-05,4.28431]
[1777248215080,48.61,78853.34,0.05,-0.04256,4e-05,4.31429]
[1777248215193,48.61,78853.34,0.05,-0.04256,4e-05,4.31429]
[1777248215548,48.61,78853.34,0.05,-0.04256,4e-05,4.31429]
[1777248215774,48.61,78853.34,0.05,-0.04256,4e-05,4.31429]
[1777248216072,48.61,78853.34,0.05,-0.04257,4e-05,4.315]
[1777248219083,48.62,78844.49,0.05,-0.04293,4e-05,4.34432]
[1777248219092,48.62,78842.19,0.05,-0.04303,4e-05,4.35227]
[1777248220222,48.62,78844.52,0.05,-0.04295,4e-05,4.34555]
[1777248220837,48.62,78844.52,0.05,-0.04295,4e-05,4.34555]
[1777248227149,48.64,78862.68,0.05,-0.0423,4e-05,4.2932]
[1777248232184,48.66,78859.65,0.05,-0.04246,4e-05,4.30648]
[1777248237220,48.7,78859.77,0.05,-0.04258,4e-05,4.31611]
[1777248242254,48.73,78850.32,0.05,-0.04307,4e-05,4.35575]
[1777248247289,48.75,78846.72,0.05,-0.04325,4e-05,4.37032]
[1777248252803,48.76,78848.62,0.05,-0.04321,4e-05,4.3668]
[1777248258367,48.77,78844.65,0.05,-0.04342,4e-05,4.38369]
[1777248262378,48.78,78840.34,0.05,-0.04361,4e-05,4.39919]
[1777248262406,48.78,78826.39,0.05,-0.04417,4e-05,4.44433]
[1777248267429,48.79,78820.77,0.05,-0.04443,4e-05,4.4648]
[1777248270887,48.8,78819.86,0.05,-0.04448,4e-05,4.46865]
[1777248270988,48.8,78816.96,0.05,-0.04461,4e-05,4.4789]
[1777248276494,48.81,78818.29,0.05,-0.04454,4e-05,4.47242]
[1777248280205,48.81,78818.7,0.05,-0.04454,4e-05,4.47248]
[1777248280967,48.81,78809.79,0.05,-0.04491,4e-05,4.50163]
[1777248281066,48.82,78802.02,0.05,-0.04523,4e-05,4.52719]
[1777248283251,48.82,78801.76,0.05,-0.04525,4e-05,4.52841]
[1777248283542,48.82,78800.63,0.05,-0.0453,4e-05,4.53282]
[1777248285632,48.82,78805.73,0.05,-0.0451,4e-05,4.51668]
[1777248285732,48.82,78813.46,0.05,-0.04479,4e-05,4.49211]
[1777248291546,48.83,78817.89,0.05,-0.04463,4e-05,4.48001]
[1777248297641,48.84,78818.87,0.05,-0.04463,4e-05,4.47988]
[1777248302675,48.85,78826.17,0.05,-0.04436,4e-05,4.45814]
[1777248305771,48.86,78838.56,0.05,-0.04388,4e-05,4.42027]
[1777248306380,48.86,78838.56,0.05,-0.04388,4e-05,4.42027]
[1777248306704,48.86,78838.56,0.05,-0.04389,4e-05,4.42076]
[1777248307972,48.86,78838.56,0.05,-0.04389,4e-05,4.42076]
[1777248308067,48.86,78852.72,0.05,-0.04333,4e-05,4.37628]
[1777248313753,48.87,78855.41,0.05,-0.04327,4e-05,4.37125]
[1777248318799,48.89,78853.73,0.05,-0.04337,4e-05,4.37953]
[1777248323824,48.9,78854.72,0.05,-0.04337,4e-05,4.37933]
[1777248326904,48.9,78847.9,0.05,-0.04365,4e-05,4.40214]
[1777248327004,48.9,78845.62,0.05,-0.04375,4e-05,4.40994]
[1777248327937,48.9,78845.62,0.05,-0.04375,4e-05,4.40994]
[1777248328038,48.91,78846.04,0.05,-0.04374,4e-05,4.40914]
[1777248332237,48.91,78847.85,0.05,-0.04369,4e-05,4.405]
[1777248333099,48.91,78846.72,0.05,-0.0437,4e-05,4.40468]
[1777248338928,48.93,78847.65,0.05,-0.04371,4e-05,4.4055]
[1777248340100,48.93,78847.65,0.05,-0.04371,4e-05,4.4055]
[1777248340122,48.93,78847.65,0.05,-0.04371,4e-05,4.4055]
[1777248340166,48.93,78841.2,0.05,-0.04397,4e-05,4.42656]
[1777248340748,48.93,78841.2,0.05,-0.04397,4e-05,4.42656]
[1777248340945,48.93,78841.2,0.05,-0.04398,4e-05,4.42707]
[1777248342978,48.94,78829.55,0.05,-0.04446,4e-05,4.46521]
[1777248344868,48.94,78830.51,0.05,-0.04442,4e-05,4.46257]
[1777248344971,48.94,78829.27,0.05,-0.04448,4e-05,4.46697]
[1777248347699,48.94,78830.49,0.05,-0.04444,4e-05,4.46393]
[1777248347992,48.94,78830.51,0.05,-0.04445,4e-05,4.46429]
[1777248353026,48.95,78820.37,0.05,-0.04488,4e-05,4.49884]
[1777248354389,48.95,78817.82,0.05,-0.04499,4e-05,4.50742]
[1777248355041,48.95,78814.17,0.05,-0.04514,4e-05,4.51955]
[1777248355498,48.95,78814.17,0.05,-0.04514,4e-05,4.51955]
[1777248356130,48.96,78811.78,0.05,-0.04524,4e-05,4.52762]
[1777248357702,48.96,78811.78,0.05,-0.04525,4e-05,4.52796]
[1777248358061,48.96,78810.0,0.05,-0.04532,4e-05,4.53404]
[1777248358680,48.96,78810.0,0.05,-0.04532,4e-05,4.53404]
[1777248359068,48.96,78807.6,0.05,-0.04543,4e-05,4.54213]
[1777248360512,48.96,78808.1,0.05,-0.04541,4e-05,4.54051]
[1777248361085,48.96,78807.94,0.05,-0.04542,4e-05,4.54168]
[1777248362672,48.96,78807.55,0.05,-0.04544,4e-05,4.54327]
[1777248363097,48.96,78805.57,0.05,-0.04553,4e-05,4.55001]
[1777248364820,48.97,78811.26,0.05,-0.0453,4e-05,4.53192]
[1777248365111,48.97,78815.95,0.05,-0.04511,4e-05,4.51714]
[1777248365747,48.97,78815.95,0.05,-0.04511,4e-05,4.51714]
[1777248366199,48.97,78813.55,0.05,-0.04521,4e-05,4.52527]
[1777248370415,48.97,78813.21,0.05,-0.04525,4e-05,4.52784]
[1777248371153,48.98,78812.57,0.05,-0.04528,4e-05,4.53028]
[1777248376269,48.98,78811.62,0.05,-0.04534,4e-05,4.53522]
[1777248377689,48.98,78811.62,0.05,-0.04534,4e-05,4.53559]
[1777248378202,48.99,78812.14,0.05,-0.04533,4e-05,4.53428]
[1777248382668,48.99,78811.47,0.05,-0.04537,4e-05,4.53795]
[1777248383237,48.99,78811.45,0.05,-0.04538,4e-05,4.53839]
[1777248388271,49.0,78806.23,0.05,-0.04561,4e-05,4.55714]
[1777248393307,49.01,78803.09,0.05,-0.04572,4e-05,4.56445]
[1777248398344,49.01,78798.92,0.05,-0.04592,4e-05,4.57962]
[1777248403379,49.02,78797.1,0.05,-0.04601,4e-05,4.58678]
[1777248408416,49.02,78797.0,0.05,-0.04603,4e-05,4.5889]
[1777248410429,49.03,78783.99,0.05,-0.04658,4e-05,4.63201]
[1777248415728,49.03,78776.78,0.05,-0.04689,4e-05,4.65649]
[1777248415807,49.03,78779.68,0.05,-0.04678,4e-05,4.64729]
[1777248416895,49.03,78779.68,0.05,-0.04678,4e-05,4.64729]
[1777248416907,49.03,78779.68,0.05,-0.04678,4e-05,4.64729]
[1777248416994,49.03,78779.68,0.05,-0.04678,4e-05,4.64729]
[1777248417069,49.03,78783.46,0.05,-0.04662,4e-05,4.63505]
[1777248419492,49.03,78793.84,0.05,-0.04619,4e-05,4.6015]
[1777248422424,49.04,78795.18,0.05,-0.04614,4e-05,4.59762]
[1777248422867,49.04,78795.02,0.05,-0.04616,4e-05,4.59865]
[1777248428554,49.04,78793.0,0.05,-0.04626,4e-05,4.60653]
[1777248432242,49.05,78793.16,0.05,-0.04626,4e-05,4.60682]
[1777248436696,49.05,78771.83,0.05,-0.04717,4e-05,4.67817]
[1777248439642,49.05,78759.47,0.05,-0.0477,4e-05,4.71953]
[1777248444678,49.05,78759.25,0.05,-0.04771,4e-05,4.72067]
[1777248446411,49.05,78760.85,0.05,-0.04765,4e-05,4.71549]
[1777248446766,49.05,78768.3,0.05,-0.04733,4e-05,4.69092]
[1777248452732,49.06,78779.42,0.05,-0.04683,4e-05,4.65029]
[1777248457874,49.06,78783.41,0.05,-0.04667,4e-05,4.63784]
[1777248463810,49.07,78792.14,0.05,-0.04634,4e-05,4.61231]
[1777248467980,49.08,78790.57,0.05,-0.04643,4e-05,4.61911]
[1777248468130,49.1,78801.32,0.05,-0.04605,4e-05,4.58956]
[1777248469012,49.1,78801.32,0.05,-0.04605,4e-05,4.58956]
[1777248469028,49.11,78815.89,0.05,-0.04548,4e-05,4.54485]
[1777248475064,49.17,78821.26,0.05,-0.04546,4e-05,4.54315]
[1777248475165,49.18,78822.2,0.05,-0.04546,4e-05,4.54313]
[1777248476712,49.19,78822.2,0.05,-0.0455,4e-05,4.54611]
[1777248476978,49.2,78823.29,0.05,-0.04549,4e-05,4.54551]
[1777248477467,49.2,78823.29,0.05,-0.04549,4e-05,4.54551]
[1777248478401,49.2,78823.29,0.05,-0.04549,4e-05,4.54551]
[1777248477909,49.21,78823.29,0.05,-0.04552,4e-05,4.54838]
[1777248478914,49.21,78823.43,0.05,-0.04552,4e-05,4.54822]
[1777248483949,49.22,78822.26,0.05,-0.04559,4e-05,4.55343]
[1777248488984,49.23,78821.54,0.05,-0.04563,4e-05,4.55714]
[1777248492963,49.23,78818.96,0.05,-0.04575,4e-05,4.56629]
[1777248493012,49.23,78816.81,0.05,-0.04584,4e-05,4.5735]
[1777248493737,49.23,78816.81,0.05,-0.04584,4e-05,4.5735]
[1777248493835,49.23,78816.81,0.05,-0.04584,4e-05,4.5735]
[1777248494019,49.23,78817.41,0.05,-0.04582,4e-05,4.57181]
[1777248499055,49.24,78820.64,0.05,-0.0457,4e-05,4.56264]
[1777248502488,49.24,78814.6,0.05,-0.04596,4e-05,4.58292]
[1777248503083,49.25,78812.73,0.05,-0.04606,4e-05,4.59113]
[1777248508118,49.29,78811.33,0.05,-0.04625,4e-05,4.60619]
[1777248511139,49.3,78799.33,0.05,-0.04675,4e-05,4.64411]
[1777248516173,49.3,78793.98,0.05,-0.04698,4e-05,4.66221]
[1777248520202,49.3,78781.34,0.05,-0.04752,4e-05,4.70399]
[1777248525237,49.3,78781.4,0.05,-0.04752,4e-05,4.70385]
[1777248529688,49.3,78783.27,0.05,-0.04744,4e-05,4.69765]
[1777248530274,49.3,78783.64,0.05,-0.04742,4e-05,4.69644]
[1777248531004,49.3,78783.64,0.05,-0.04742,4e-05,4.69644]
[1777248531279,49.3,78775.92,0.05,-0.04775,4e-05,4.72178]
[1777248536314,49.3,78782.54,0.05,-0.04746,4e-05,4.6997]
[1777248541349,49.3,78780.4,0.05,-0.04755,4e-05,4.70648]
[1777248544835,49.3,78780.49,0.05,-0.04754,4e-05,4.70598]
[1777248545376,49.3,78763.04,0.05,-0.04829,4e-05,4.76353]
[1777248545631,49.3,78763.04,0.05,-0.04829,4e-05,4.76353]
[1777248546384,49.3,78758.61,0.05,-0.04847,4e-05,4.77807]
[1777248551418,49.3,78756.23,0.05,-0.04856,4e-05,4.78506]
[1777248555447,49.29,78745.82,0.05,-0.049,4e-05,4.8189]
[1777248560482,49.29,78752.0,0.05,-0.04872,4e-05,4.79711]
[1777248565518,49.28,78760.99,0.05,-0.04832,4e-05,4.76628]
[1777248570551,49.28,78763.28,0.05,-0.04821,4e-05,4.75799]
[1777248575589,49.28,78761.86,0.05,-0.04823,4e-05,4.75754]
[1777248580625,49.28,78761.29,0.05,-0.04824,4e-05,4.75867]
[1777248585661,49.27,78757.56,0.05,-0.04839,4e-05,4.77054]
[1777248590702,49.27,78748.84,0.05,-0.04876,4e-05,4.79882]
[1777248595731,49.27,78745.75,0.05,-0.04888,4e-05,4.808]
[1777248600765,49.26,78746.17,0.05,-0.04885,4e-05,4.80544]
[1777248605800,49.26,78751.2,0.05,-0.04862,4e-05,4.78758]
[1777248609830,49.26,78762.51,0.05,-0.04812,4e-05,4.74939]
[1777248614863,49.25,78762.71,0.05,-0.0481,4e-05,4.74793]
[1777248619559,49.25,78714.02,0.05,-0.05022,4e-05,4.91096]
[1777248621428,49.24,78707.34,0.05,-0.05047,4e-05,4.92979]
[1777248621520,49.24,78707.69,0.05,-0.05045,4e-05,4.92819]
[1777248622490,49.24,78707.69,0.05,-0.05045,4e-05,4.92819]
[1777248627584,49.23,78709.49,0.05,-0.05036,4e-05,4.92144]
[1777248633438,49.23,78701.43,0.05,-0.05067,4e-05,4.94363]
[1777248633491,49.23,78701.43,0.05,-0.05067,4e-05,4.94363]
[1777248633518,49.23,78700.7,0.05,-0.0507,4e-05,4.94599]
[1777248639032,49.23,78700.33,0.05,-0.0507,4e-05,4.94639]
[1777248639984,49.23,78700.33,0.05,-0.0507,4e-05,4.94639]
[1777248640042,49.23,78696.98,0.05,-0.05085,4e-05,4.95781]
[1777248645076,49.22,78689.84,0.05,-0.05115,4e-05,4.98014]
[1777248648182,49.21,78678.86,0.05,-0.05161,5e-05,5.01573]
[1777248653782,49.2,78673.22,0.05,-0.05184,5e-05,5.03245]
[1777248659177,49.19,78667.9,0.05,-0.05204,5e-05,5.04745]
[1777248663205,49.18,78652.65,0.05,-0.0527,5e-05,5.09794]
[1777248668321,49.17,78631.64,0.05,-0.05365,5e-05,5.16867]
[1777248670937,49.16,78630.06,0.05,-0.05369,5e-05,5.17199]
[1777248671261,49.16,78631.45,0.05,-0.05362,5e-05,5.16636]
[1777248673304,49.16,78627.53,0.05,-0.05379,5e-05,5.17933]
[1777248673379,49.15,78623.11,0.05,-0.05399,5e-05,5.19407]
[1777248674417,49.15,78623.11,0.05,-0.05399,5e-05,5.19407]
[1777248674492,49.15,78622.71,0.05,-0.054,5e-05,5.19468]
[1777248675134,49.15,78622.71,0.05,-0.054,5e-05,5.19468]
[1777248675288,49.15,78622.71,0.05,-0.05398,5e-05,5.19388]
[1777248680460,49.11,78625.79,0.05,-0.05372,5e-05,5.17369]
[1777248685365,48.95,78642.77,0.05,-0.05237,5e-05,5.07142]
[1777248690397,48.94,78643.37,0.05,-0.0523,5e-05,5.06653]
[1777248695433,48.93,78646.79,0.05,-0.05207,5e-05,5.04721]
[1777248698531,48.93,78630.82,0.05,-0.05278,5e-05,5.10116]
[1777248704499,48.91,78631.36,0.05,-0.05271,5e-05,5.0956]
[1777248706512,48.91,78642.21,0.05,-0.05219,5e-05,5.05663]
[1777248707980,48.91,78648.25,0.05,-0.05191,5e-05,5.03513]
[1777248708601,48.9,78626.17,0.05,-0.05292,5e-05,5.11152]
[1777248709014,48.9,78626.17,0.05,-0.05292,5e-05,5.11152]
[1777248709593,48.9,78625.03,0.05,-0.05297,5e-05,5.11488]
[1777248710026,48.9,78625.03,0.05,-0.05297,5e-05,5.11488]
[1777248710540,48.9,78625.03,0.05,-0.05296,5e-05,5.11424]
[1777248711478,48.9,78625.03,0.05,-0.05296,5e-05,5.11424]
[1777248711547,48.9,78624.68,0.05,-0.05297,5e-05,5.11482]
[1777248712605,48.9,78624.68,0.05,-0.05297,5e-05,5.11482]
[1777248712632,48.9,78623.96,0.05,-0.05299,5e-05,5.11671]
[1777248713783,48.89,78623.96,0.05,-0.05298,5e-05,5.11607]
[1777248714569,48.89,78623.97,0.05,-0.05297,5e-05,5.11539]
[1777248719359,48.88,78627.91,0.05,-0.05276,5e-05,5.09907]
[1777248719604,48.88,78627.91,0.05,-0.05275,5e-05,5.09847]
[1777248724639,48.87,78624.65,0.05,-0.05286,5e-05,5.10682]
[1777248729676,48.86,78622.64,0.05,-0.05291,5e-05,5.11075]
[1777248731689,48.85,78636.37,0.05,-0.05226,5e-05,5.06163]
[1777248736723,48.84,78647.37,0.05,-0.05172,5e-05,5.02087]
[1777248741758,48.84,78647.7,0.05,-0.05169,5e-05,5.01787]
[1777248746793,48.83,78648.36,0.05,-0.05163,5e-05,5.01331]
[1777248751829,48.82,78646.7,0.05,-0.05162,5e-05,5.01163]
[1777248756863,48.81,78638.74,0.05,-0.05196,5e-05,5.03695]
[1777248761904,48.8,78632.6,0.05,-0.05221,5e-05,5.05585]
[1777248766961,48.79,78626.47,0.05,-0.05246,5e-05,5.07459]
[1777248771974,48.78,78625.47,0.05,-0.05247,5e-05,5.07545]
[1777248772982,48.78,78635.96,0.05,-0.05198,5e-05,5.03832]
[1777248777009,48.77,78646.46,0.05,-0.05147,5e-05,4.99966]
[1777248782044,48.76,78645.82,0.05,-0.05147,5e-05,4.99974]
[1777248787080,48.75,78647.52,0.05,-0.05136,5e-05,4.99172]
[1777248793121,48.74,78648.29,0.05,-0.0513,5e-05,4.98654]
[1777248798156,48.74,78650.89,0.05,-0.05115,5e-05,4.97552]
[1777248803190,48.73,78648.39,0.05,-0.05124,5e-05,4.98214]
[1777248808225,48.72,78648.73,0.05,-0.0512,5e-05,4.97893]
[1777248814269,48.71,78648.71,0.05,-0.05112,5e-05,4.97186]
[1777248815276,48.71,78636.48,0.05,-0.05168,5e-05,5.0138]
[1777248820312,48.7,78638.23,0.05,-0.05157,5e-05,5.0054]
[1777248825350,48.69,78639.61,0.05,-0.05147,5e-05,4.99848]
[1777248830385,48.69,78645.19,0.05,-0.05119,5e-05,4.9772]
[1777248834413,48.67,78633.45,0.05,-0.05166,5e-05,5.01275]
[1777248837267,48.66,78630.29,0.05,-0.0518,5e-05,5.02286]
[1777248837434,48.66,78629.64,0.05,-0.05182,5e-05,5.02467]
[1777248842469,48.65,78632.25,0.05,-0.05167,5e-05,5.01337]
[1777248847504,48.65,78633.11,0.05,-0.05161,5e-05,5.00832]
[1777248852539,48.64,78628.39,0.05,-0.0518,5e-05,5.02263]
[1777248857575,48.63,78623.42,0.05,-0.052,5e-05,5.03771]
[1777248862610,48.62,78621.02,0.05,-0.05208,5e-05,5.04428]
[1777248864621,48.62,78620.35,0.05,-0.0521,5e-05,5.04571]
[1777248864699,48.62,78596.15,0.05,-0.05323,5e-05,5.13024]
[1777248865469,48.62,78596.15,0.05,-0.05323,5e-05,5.13024]
[1777248865637,48.62,78596.15,0.05,-0.05322,5e-05,5.12964]
[1777248870670,48.59,78600.86,0.05,-0.05289,5e-05,5.10494]
[1777248875347,48.58,78597.05,0.05,-0.053,5e-05,5.11192]
[1777248875704,48.58,78596.36,0.05,-0.05303,5e-05,5.11379]
[1777248876187,48.58,78596.36,0.05,-0.05303,5e-05,5.11379]
[1777248876717,48.58,78596.84,0.05,-0.053,5e-05,5.11153]
[1777248881745,48.52,78587.71,0.05,-0.05325,5e-05,5.13001]
[1777248886778,48.47,78589.17,0.05,-0.053,5e-05,5.11115]
[1777248889231,48.47,78591.0,0.05,-0.05291,5e-05,5.10414]
[1777248889815,48.47,78590.98,0.05,-0.0529,5e-05,5.10367]
[1777248890622,48.47,78590.98,0.05,-0.0529,5e-05,5.10367]
[1777248890814,48.47,78592.97,0.05,-0.0528,5e-05,5.09611]
[1777248895853,48.46,78600.1,0.05,-0.05243,5e-05,5.06845]
[1777248900888,48.45,78599.3,0.05,-0.05244,5e-05,5.06894]
[1777248901748,48.45,78599.3,0.05,-0.05244,5e-05,5.06894]
[1777248901896,48.45,78595.64,0.05,-0.0526,5e-05,5.08089]
[1777248902733,48.45,78595.64,0.05,-0.0526,5e-05,5.08089]
[1777248902897,48.44,78584.03,0.05,-0.05314,5e-05,5.12138]
[1777248903768,48.44,78584.03,0.05,-0.05314,5e-05,5.12138]
[1777248903780,48.44,78584.03,0.05,-0.05314,5e-05,5.12138]
[1777248903904,48.44,78572.96,0.05,-0.05366,5e-05,5.16012]
[1777248908946,48.39,78587.85,0.05,-0.05277,5e-05,5.09327]
[1777248910935,48.39,78587.92,0.05,-0.05276,5e-05,5.09252]
[1777248911032,48.39,78590.32,0.05,-0.05265,5e-05,5.08403]
[1777248912375,48.39,78590.32,0.05,-0.05265,5e-05,5.08403]
[1777248912476,48.38,78594.8,0.05,-0.05242,5e-05,5.06675]
[1777248915993,48.38,78584.99,0.05,-0.05286,5e-05,5.09998]
[1777248921024,48.37,78584.78,0.05,-0.05283,5e-05,5.09818]
[1777248925052,48.36,78573.89,0.05,-0.05332,5e-05,5.13474]
[1777248930165,48.35,78572.93,0.05,-0.05333,5e-05,5.13534]
[1777248935881,48.34,78570.65,0.05,-0.05337,5e-05,5.13697]
[1777248945203,48.32,78566.52,0.05,-0.05347,5e-05,5.14441]
[1777248950308,48.31,78572.95,0.05,-0.05314,5e-05,5.1193]
[1777248954273,48.3,78584.96,0.05,-0.05254,5e-05,5.07457]
[1777248957296,48.3,78597.21,0.05,-0.05195,5e-05,5.03003]
[1777248960435,48.29,78599.9,0.05,-0.05182,5e-05,5.01977]
[1777248960532,48.29,78600.27,0.05,-0.0518,5e-05,5.01808]
[1777248966358,48.28,78605.14,0.05,-0.05154,5e-05,4.9984]
[1777248970449,48.28,78595.31,0.05,-0.05198,5e-05,5.03174]
[1777248976429,48.27,78596.42,0.05,-0.05189,5e-05,5.02544]
[1777248981464,48.26,78595.33,0.05,-0.05191,5e-05,5.02692]
[1777248986499,48.25,78588.17,0.05,-0.05222,5e-05,5.05004]
[1777248991534,48.24,78583.48,0.05,-0.05237,5e-05,5.05963]
[1777248996569,48.24,78582.83,0.05,-0.05237,5e-05,5.05971]
[1777249001605,48.23,78580.57,0.05,-0.05245,5e-05,5.06548]
[1777249006647,48.22,78577.99,0.05,-0.05254,5e-05,5.07228]
[1777249008657,48.22,78594.74,0.05,-0.05174,5e-05,5.01238]
[1777249013693,48.21,78595.79,0.05,-0.05167,5e-05,5.00695]
[1777249018727,48.2,78597.87,0.05,-0.05155,5e-05,4.99793]
[1777249023763,48.2,78600.09,0.05,-0.05143,5e-05,4.98853]
[1777249026825,48.19,78610.93,0.05,-0.05089,5e-05,4.94741]
[1777249027798,48.18,78626.19,0.05,-0.05019,5e-05,4.89419]
[1777249028804,48.18,78610.44,0.05,-0.05091,5e-05,4.9487]
[1777249033841,48.18,78608.86,0.05,-0.05096,5e-05,4.95307]
[1777249038875,48.17,78614.91,0.05,-0.05067,5e-05,4.93048]
[1777249043910,48.17,78616.38,0.05,-0.05058,5e-05,4.92414]
[1777249045924,48.17,78626.35,0.05,-0.05012,5e-05,4.88912]
[1777249047938,48.16,78637.63,0.05,-0.0496,4e-05,4.84918]
[1777249052973,48.16,78627.74,0.05,-0.04997,5e-05,4.87621]
[1777249054988,48.15,78617.92,0.05,-0.05041,5e-05,4.90953]
[1777249060025,48.14,78617.62,0.05,-0.05039,5e-05,4.90819]
[1777249065060,48.13,78636.62,0.05,-0.04949,4e-05,4.83916]
[1777249070095,48.12,78636.91,0.05,-0.04943,4e-05,4.83476]
[1777249075140,48.1,78638.8,0.05,-0.04929,4e-05,4.82394]
[1777249080167,48.09,78635.48,0.05,-0.04939,4e-05,4.83118]
[1777249084194,48.07,78624.74,0.05,-0.04982,5e-05,4.86404]
[1777249089227,48.06,78620.11,0.05,-0.04998,5e-05,4.87653]
[1777249094263,48.04,78621.16,0.05,-0.04988,5e-05,4.86845]
[1777249099302,48.02,78623.66,0.05,-0.0497,5e-05,4.85459]
[1777249104337,47.95,78612.45,0.05,-0.04994,5e-05,4.87256]
[1777249109370,47.94,78606.12,0.05,-0.0502,5e-05,4.89217]
[1777249114404,47.93,78604.82,0.05,-0.0502,5e-05,4.89094]
[1777249119438,47.93,78605.32,0.05,-0.05017,5e-05,4.88861]
[1777249124474,47.93,78600.07,0.05,-0.0504,5e-05,4.90628]
[1777249129507,47.93,78603.34,0.05,-0.05024,5e-05,4.89414]
[1777249134544,47.92,78604.99,0.05,-0.05016,5e-05,4.8878]
[1777249139579,47.92,78600.15,0.05,-0.05037,5e-05,4.90405]
[1777249144618,47.92,78602.45,0.05,-0.05026,5e-05,4.89519]
[1777249149652,47.92,78603.48,0.05,-0.0502,5e-05,4.89109]
[1777249154688,47.91,78611.27,0.05,-0.04984,5e-05,4.86337]
[1777249160167,47.91,78609.46,0.05,-0.04992,5e-05,4.86934]
[1777249162878,47.91,78619.64,0.05,-0.04945,5e-05,4.83367]
[1777249168786,47.9,78620.05,0.05,-0.0494,5e-05,4.82987]
[1777249173823,47.86,78609.79,0.05,-0.04969,5e-05,4.85038]
[1777249178859,47.82,78608.67,0.05,-0.0496,5e-05,4.84342]
[1777249183897,47.81,78608.48,0.05,-0.04957,5e-05,4.84123]
[1777249187024,47.81,78594.62,0.05,-0.05019,5e-05,4.88809]
[1777249189185,47.81,78580.93,0.05,-0.05081,5e-05,4.93571]
[1777249194971,47.8,78580.26,0.05,-0.05083,5e-05,4.93701]
[1777249198146,47.8,78598.17,0.05,-0.05,5e-05,4.87345]
[1777249199140,47.77,78621.86,0.05,-0.04881,4e-05,4.78242]
[1777249205048,47.75,78631.57,0.05,-0.04833,4e-05,4.74551]
[1777249208065,47.74,78645.08,0.05,-0.0477,4e-05,4.69671]
[1777249213101,47.73,78644.19,0.05,-0.0477,4e-05,4.69695]
[1777249215217,47.73,78654.07,0.05,-0.04726,4e-05,4.66207]
[1777249221160,47.71,78654.18,0.05,-0.0472,4e-05,4.65768]
[1777249226191,47.71,78658.54,0.05,-0.047,4e-05,4.64215]
[1777249231233,47.71,78651.27,0.05,-0.04727,4e-05,4.66143]
[1777249234252,47.71,78637.93,0.05,-0.04784,4e-05,4.70629]
[1777249239285,47.7,78642.87,0.05,-0.04761,4e-05,4.68836]
[1777249246339,47.7,78639.72,0.05,-0.04774,4e-05,4.69801]
[1777249251373,47.69,78633.59,0.05,-0.04799,4e-05,4.71776]
[1777249256422,47.69,78629.68,0.05,-0.04816,4e-05,4.73029]
[1777249257888,47.69,78629.68,0.05,-0.04816,4e-05,4.73029]
[1777249263472,47.68,78625.28,0.05,-0.04833,4e-05,4.74381]
[1777249269515,47.68,78624.63,0.05,-0.04834,4e-05,4.74433]
[1777249274551,47.67,78622.56,0.05,-0.04841,4e-05,4.75019]
[1777249279585,47.67,78623.76,0.05,-0.04834,4e-05,4.7448]
[1777249284620,47.66,78623.55,0.05,-0.04833,4e-05,4.74405]
[1777249289657,47.66,78621.5,0.05,-0.04841,4e-05,4.75014]
[1777249294336,47.66,78614.18,0.05,-0.04868,4e-05,4.76967]
[1777249304080,47.65,78599.43,0.05,-0.04931,5e-05,4.81781]
[1777249309796,47.64,78607.16,0.05,-0.04893,5e-05,4.78847]
[1777249311810,47.63,78616.9,0.05,-0.04848,4e-05,4.75396]
[1777249316847,47.63,78618.77,0.05,-0.04839,4e-05,4.74651]
[1777249321880,47.62,78619.38,0.05,-0.04834,4e-05,4.74318]
[1777249324901,47.62,78608.81,0.05,-0.04881,4e-05,4.77938]
[1777249329937,47.62,78600.31,0.05,-0.04918,5e-05,4.80721]
[1777249334981,47.61,78595.45,0.05,-0.04937,5e-05,4.82229]
[1777249340018,47.6,78586.65,0.05,-0.04975,5e-05,4.851]
[1777249345051,47.6,78586.72,0.05,-0.04972,5e-05,4.84855]
[1777249350086,47.59,78584.75,0.05,-0.04978,5e-05,4.8532]
[1777249355124,47.58,78583.5,0.05,-0.04978,5e-05,4.85215]
[1777249360159,47.58,78584.39,0.05,-0.04972,5e-05,4.84741]
[1777249365195,47.57,78581.25,0.05,-0.04984,5e-05,4.85666]
[1777249370228,47.57,78584.34,0.05,-0.04969,5e-05,4.84503]
[1777249375262,47.57,78585.39,0.05,-0.04964,5e-05,4.84104]
[1777249380298,47.57,78584.82,0.05,-0.04966,5e-05,4.84248]
[1777249385333,47.56,78585.87,0.05,-0.0496,5e-05,4.83843]
[1777249390367,47.56,78585.77,0.05,-0.0496,5e-05,4.83821]
[1777249395413,47.55,78585.66,0.05,-0.04958,5e-05,4.83645]
[1777249400437,47.53,78588.62,0.05,-0.04936,5e-05,4.81981]
[1777249405472,47.52,78589.89,0.05,-0.04928,5e-05,4.81305]
[1777249410508,47.51,78590.39,0.05,-0.04922,5e-05,4.80855]
[1777249413584,47.51,78598.86,0.05,-0.04878,5e-05,4.77356]
[1777249419571,47.5,78599.49,0.05,-0.04871,5e-05,4.76857]
[1777249424609,47.49,78603.33,0.05,-0.04852,4e-05,4.75375]
[1777249429644,47.48,78596.86,0.05,-0.04878,5e-05,4.77385]
[1777249434676,47.48,78592.96,0.05,-0.04893,5e-05,4.7854]
[1777249438704,47.47,78580.19,0.05,-0.04949,5e-05,4.82822]
[1777249443796,47.45,78568.16,0.05,-0.04997,5e-05,4.86428]
[1777249449782,47.44,78563.32,0.05,-0.05015,5e-05,4.87818]
[1777249455824,47.43,78564.61,0.05,-0.05005,5e-05,4.87047]
[1777249460858,47.42,78561.4,0.05,-0.05017,5e-05,4.8798]
[1777249467907,47.41,78562.1,0.05,-0.0501,5e-05,4.87439]
[1777249474006,47.4,78561.53,0.05,-0.05006,5e-05,4.86974]
[1777249477978,47.39,78575.27,0.05,-0.04941,5e-05,4.81978]
[1777249483017,47.39,78577.71,0.05,-0.04927,5e-05,4.80943]
[1777249488049,47.38,78569.68,0.05,-0.04961,5e-05,4.83564]
[1777249493084,47.37,78565.32,0.05,-0.04979,5e-05,4.8488]
[1777249498119,47.36,78564.35,0.05,-0.0498,5e-05,4.85002]
[1777249503153,47.36,78566.22,0.05,-0.04969,5e-05,4.84132]
[1777249508188,47.35,78564.6,0.05,-0.04974,5e-05,4.84495]
[1777249513224,47.34,78563.52,0.05,-0.04976,5e-05,4.84669]
[1777249518259,47.33,78557.23,0.05,-0.05002,5e-05,4.86628]
[1777249523294,47.33,78557.73,0.05,-0.04997,5e-05,4.86278]
[1777249528330,47.32,78550.32,0.05,-0.05029,5e-05,4.88661]
[1777249532358,47.32,78537.22,0.05,-0.05085,5e-05,4.92807]
[1777249537393,47.31,78535.14,0.05,-0.05094,5e-05,4.93469]
[1777249537782,47.31,78535.14,0.05,-0.05094,5e-05,4.93469]
[1777249538448,47.31,78535.14,0.05,-0.05094,5e-05,4.93469]
[1777249538546,47.31,78484.09,0.05,-0.05338,5e-05,5.11833]
[1777249540146,47.31,78484.09,0.05,-0.05338,5e-05,5.11833]
[1777249540418,47.31,78434.4,0.05,-0.05583,5e-05,5.30005]
[1777249542431,47.3,78419.16,0.05,-0.05658,5e-05,5.3553]
[1777249547477,47.29,78420.83,0.05,-0.05645,5e-05,5.3451]
[1777249549482,47.29,78434.61,0.05,-0.05573,5e-05,5.29225]
[1777249550476,47.29,78434.61,0.05,-0.05573,5e-05,5.29225]
[1777249550504,47.29,78434.61,0.05,-0.05573,5e-05,5.29225]
[1777249550515,47.28,78447.34,0.05,-0.05508,5e-05,5.24443]
[1777249552045,47.28,78447.34,0.05,-0.05508,5e-05,5.24418]
[1777249552512,47.28,78459.91,0.05,-0.05445,5e-05,5.19769]
[1777249553156,47.28,78459.91,0.05,-0.05445,5e-05,5.19769]
[1777249558545,47.27,78462.62,0.05,-0.05428,5e-05,5.18485]
[1777249561507,47.27,78464.64,0.05,-0.05417,5e-05,5.17677]
[1777249561566,47.27,78460.18,0.05,-0.05438,5e-05,5.19298]
[1777249563580,47.23,78449.82,0.05,-0.05474,5e-05,5.21942]
[1777249568615,47.12,78456.64,0.05,-0.05403,5e-05,5.16569]
[1777249570412,47.11,78459.68,0.05,-0.05381,5e-05,5.14967]
[1777249570510,47.09,78460.16,0.05,-0.05373,5e-05,5.14316]
[1777249575665,47.02,78456.95,0.05,-0.05364,5e-05,5.13612]
[1777249580700,46.98,78458.68,0.05,-0.05342,5e-05,5.1195]
[1777249585735,46.98,78461.55,0.05,-0.05325,5e-05,5.10688]
[1777249588259,46.97,78463.55,0.05,-0.05314,5e-05,5.09915]
[1777249588268,46.97,78463.86,0.05,-0.05312,5e-05,5.09722]
[1777249593791,46.96,78464.74,0.05,-0.053,5e-05,5.08721]
[1777249597767,46.96,78465.82,0.05,-0.05294,5e-05,5.0821]
[1777249597865,46.96,78460.51,0.05,-0.05319,5e-05,5.10113]
[1777249601137,46.96,78477.74,0.05,-0.05234,5e-05,5.03716]
[1777249603032,46.95,78491.46,0.05,-0.05167,5e-05,4.98683]
[1777249608902,46.95,78493.67,0.05,-0.05155,5e-05,4.97761]
[1777249612929,46.95,78506.41,0.05,-0.05093,5e-05,4.93097]
[1777249613792,46.95,78506.41,0.05,-0.05093,5e-05,4.93097]
[1777249613943,46.94,78511.35,0.05,-0.05069,5e-05,4.91315]
[1777249618971,46.94,78528.47,0.05,-0.04989,5e-05,4.85171]
[1777249620766,46.94,78527.18,0.05,-0.04995,5e-05,4.85628]
[1777249620986,46.94,78520.9,0.05,-0.05024,5e-05,4.8786]
[1777249623350,46.94,78516.31,0.05,-0.05045,5e-05,4.89492]
[1777249623449,46.94,78510.2,0.05,-0.05074,5e-05,4.9166]
[1777249629041,46.94,78511.81,0.05,-0.05066,5e-05,4.91045]
[1777249633268,46.94,78510.31,0.05,-0.05073,5e-05,4.9156]
[1777249633275,46.94,78511.2,0.05,-0.05068,5e-05,4.91227]
[1777249635161,46.94,78491.84,0.05,-0.0516,5e-05,4.98174]
[1777249641127,46.93,78489.43,0.05,-0.0517,5e-05,4.98922]
[1777249643531,46.93,78490.68,0.05,-0.05164,5e-05,4.98449]
[1777249643544,46.93,78499.38,0.05,-0.05122,5e-05,4.9527]
[1777249645231,46.93,78517.11,0.05,-0.05038,5e-05,4.88892]
[1777249651198,46.93,78519.77,0.05,-0.0502,5e-05,4.87427]
[1777249653395,46.93,78519.77,0.05,-0.0502,5e-05,4.8742]
[1777249653419,46.93,78520.09,0.05,-0.05018,5e-05,4.87299]
[1777249654562,46.93,78520.09,0.05,-0.05018,5e-05,4.87299]
[1777249654607,46.93,78516.78,0.05,-0.05034,5e-05,4.88472]
[1777249658725,46.93,78514.81,0.05,-0.05043,5e-05,4.89134]
[1777249659255,46.93,78515.82,0.05,-0.05038,5e-05,4.88763]
[1777249664289,46.92,78510.47,0.05,-0.05062,5e-05,4.90611]
[1777249669325,46.92,78513.48,0.05,-0.05047,5e-05,4.89469]
[1777249674360,46.92,78504.79,0.05,-0.05087,5e-05,4.92507]
[1777249675441,46.92,78495.04,0.05,-0.05133,5e-05,4.95989]
[1777249681408,46.91,78490.19,0.05,-0.05154,5e-05,4.97576]
[1777249686443,46.91,78485.96,0.05,-0.05173,5e-05,4.98958]
[1777249687650,46.91,78485.96,0.05,-0.05173,5e-05,4.98958]
[1777249687668,46.91,78482.9,0.05,-0.05187,5e-05,5.00034]
[1777249688409,46.91,78482.9,0.05,-0.05187,5e-05,5.00034]
[1777249688507,46.91,78476.43,0.05,-0.05218,5e-05,5.02348]
[1777249691479,46.9,78486.7,0.05,-0.05167,5e-05,4.98534]
[1777249693495,46.9,78497.7,0.05,-0.05114,5e-05,4.94518]
[1777249695583,46.9,78513.0,0.05,-0.05041,5e-05,4.89001]
[1777249701551,46.9,78522.57,0.05,-0.04995,5e-05,4.85525]
[1777249705653,46.9,78509.67,0.05,-0.05055,5e-05,4.90088]
[1777249711621,46.89,78505.58,0.05,-0.05069,5e-05,4.90972]
[1777249716655,46.89,78504.95,0.05,-0.05071,5e-05,4.91111]
[1777249721690,46.89,78508.07,0.05,-0.05055,5e-05,4.8992]
[1777249726726,46.88,78507.95,0.05,-0.05055,5e-05,4.89901]
[1777249731761,46.88,78509.94,0.05,-0.05045,5e-05,4.8914]
[1777249736799,46.88,78509.2,0.05,-0.05048,5e-05,4.89365]
[1777249741831,46.88,78510.11,0.05,-0.05043,5e-05,4.89003]
[1777249746867,46.88,78507.97,0.05,-0.05053,5e-05,4.89733]
[1777249751902,46.88,78517.47,0.05,-0.05008,5e-05,4.86318]
[1777249753462,46.88,78527.52,0.05,-0.04961,5e-05,4.82751]
[1777249759599,46.88,78531.07,0.05,-0.04945,5e-05,4.8151]
[1777249759691,46.88,78518.3,0.05,-0.05004,5e-05,4.86045]
[1777249764995,46.88,78517.25,0.05,-0.05009,5e-05,4.86399]
[1777249770114,46.88,78516.64,0.05,-0.05011,5e-05,4.86596]
[1777249776161,46.87,78515.85,0.05,-0.0501,5e-05,4.86369]
[1777249781195,46.87,78509.56,0.05,-0.05039,5e-05,4.88584]
[1777249786233,46.87,78501.82,0.05,-0.05075,5e-05,4.91304]
[1777249791441,46.87,78501.04,0.05,-0.05078,5e-05,4.91531]
[1777249797220,46.87,78497.97,0.05,-0.05091,5e-05,4.92543]
[1777249802255,46.86,78495.76,0.05,-0.05101,5e-05,4.93271]
[1777249807290,46.86,78486.53,0.05,-0.05144,5e-05,4.96529]
[1777249808181,46.86,78486.53,0.05,-0.05144,5e-05,4.96529]
[1777249808299,46.86,78477.96,0.05,-0.05185,5e-05,4.9961]
[1777249811319,46.86,78461.27,0.05,-0.05265,5e-05,5.05603]
[1777249812776,46.86,78451.0,0.05,-0.05314,5e-05,5.09293]
[1777249818370,46.85,78447.09,0.05,-0.05331,5e-05,5.10513]
[1777249823409,46.84,78450.49,0.05,-0.05311,5e-05,5.09]
[1777249828443,46.83,78438.53,0.05,-0.05366,5e-05,5.13153]
[1777249832471,46.82,78454.29,0.05,-0.05282,5e-05,5.06695]
[1777249837506,46.82,78458.05,0.05,-0.05261,5e-05,5.05122]
[1777249839522,46.81,78446.99,0.05,-0.05314,5e-05,5.09087]
[1777249842549,46.81,78437.44,0.05,-0.05359,5e-05,5.12449]
[1777249846659,46.8,78452.09,0.05,-0.05284,5e-05,5.0688]
[1777249852621,46.79,78457.16,0.05,-0.05256,5e-05,5.04785]
[1777249857653,46.79,78460.53,0.05,-0.05238,5e-05,5.03381]
[1777249862688,46.78,78470.65,0.05,-0.05187,5e-05,4.99545]
[1777249867724,46.78,78470.85,0.05,-0.05184,5e-05,4.99353]
[1777249872758,46.77,78469.8,0.05,-0.05188,5e-05,4.99623]
[1777249875781,46.77,78455.47,0.05,-0.05256,5e-05,5.04769]
[1777249876870,46.77,78445.51,0.05,-0.05305,5e-05,5.08385]
[1777249879807,46.76,78436.01,0.05,-0.0535,5e-05,5.11763]
[1777249884849,46.76,78437.0,0.05,-0.05342,5e-05,5.11197]
[1777249886945,46.75,78452.12,0.05,-0.05267,5e-05,5.05578]
[1777249890891,46.75,78464.4,0.05,-0.05206,5e-05,5.00981]
[1777249894919,46.75,78453.14,0.05,-0.05255,5e-05,5.04506]
[1777249899954,46.74,78453.14,0.05,-0.05253,5e-05,5.04358]
[1777249901968,46.74,78464.44,0.05,-0.05197,5e-05,5.00188]
[1777249907095,46.74,78457.35,0.05,-0.0523,5e-05,5.02638]
[1777249913049,46.73,78456.2,0.05,-0.05233,5e-05,5.02899]
[1777249918085,46.73,78462.39,0.05,-0.05202,5e-05,5.00525]
[1777249923121,46.72,78461.99,0.05,-0.05203,5e-05,5.00573]
[1777249928095,46.72,78469.66,0.05,-0.05164,5e-05,4.9771]
[1777249928861,46.72,78470.31,0.05,-0.05161,5e-05,4.97446]
[1777249934001,46.72,78475.43,0.05,-0.05136,5e-05,4.95548]
[1777249934972,46.72,78469.44,0.05,-0.05164,5e-05,4.97696]
[1777249937302,46.71,78457.97,0.05,-0.05219,5e-05,5.01835]
[1777249942647,46.71,78454.19,0.05,-0.05237,5e-05,5.03141]
[1777249948296,46.71,78443.62,0.05,-0.05286,5e-05,5.06849]
[1777249953331,46.7,78449.96,0.05,-0.05249,5e-05,5.03917]
[1777249958369,46.7,78450.31,0.05,-0.05246,5e-05,5.03672]
[1777249963402,46.69,78448.78,0.05,-0.05252,5e-05,5.04103]
[1777249968437,46.69,78449.85,0.05,-0.05245,5e-05,5.0358]
[1777249973471,46.68,78454.33,0.05,-0.05221,5e-05,5.01813]
[1777249978507,46.68,78458.9,0.05,-0.05197,5e-05,5.00022]
[1777249981528,46.68,78469.06,0.05,-0.05147,5e-05,4.96271]
[1777249986566,46.67,78462.37,0.05,-0.05178,5e-05,4.98604]
[1777249991600,46.67,78458.41,0.05,-0.05196,5e-05,4.99951]
[1777249996635,46.67,78455.14,0.05,-0.05211,5e-05,5.01044]
[1777250001670,46.66,78447.84,0.05,-0.05245,5e-05,5.03594]
[1777250006705,46.66,78446.12,0.05,-0.05252,5e-05,5.04082]
[1777250011740,46.65,78454.74,0.05,-0.05203,5e-05,5.00313]
[1777250013833,46.65,78459.18,0.05,-0.05181,5e-05,4.98674]
[1777250013845,46.65,78461.39,0.05,-0.0517,5e-05,4.97853]
[1777250019795,46.65,78464.84,0.05,-0.05152,5e-05,4.96498]
[1777250023956,46.64,78462.55,0.05,-0.05163,5e-05,4.97282]
[1777250023987,46.64,78460.96,0.05,-0.0517,5e-05,4.97843]
[1777250029868,46.64,78451.78,0.05,-0.05213,5e-05,5.01059]
[1777250034904,46.64,78453.79,0.05,-0.05202,5e-05,5.00218]
[1777250036916,46.63,78465.42,0.05,-0.05145,5e-05,4.95957]
[1777250041952,46.63,78466.28,0.05,-0.0514,5e-05,4.9558]
[1777250043524,46.63,78465.58,0.05,-0.05144,5e-05,4.95821]
[1777250043966,46.63,78463.72,0.05,-0.05152,5e-05,4.96482]
[1777250046881,46.63,78464.25,0.05,-0.05149,5e-05,4.96263]
[1777250046987,46.63,78462.41,0.05,-0.05158,5e-05,4.96917]
[1777250052074,46.63,78462.04,0.05,-0.05159,5e-05,4.96999]
[1777250052965,46.63,78463.17,0.05,-0.05154,5e-05,4.96576]
[1777250059071,46.62,78460.66,0.05,-0.05165,5e-05,4.97406]
[1777250059521,46.62,78460.66,0.05,-0.05165,5e-05,4.97406]
[1777250060078,46.62,78465.86,0.05,-0.0514,5e-05,4.95511]
[1777250062092,46.62,78480.12,0.05,-0.05071,5e-05,4.90356]
[1777250067128,46.62,78479.2,0.05,-0.05076,5e-05,4.90687]
[1777250071156,46.62,78489.67,0.05,-0.05022,5e-05,4.86466]
[1777250073626,46.63,78500.86,0.05,-0.04969,5e-05,4.82485]
[1777250079214,46.63,78509.61,0.05,-0.0493,5e-05,4.79459]
[1777250084248,46.63,78511.02,0.05,-0.04924,5e-05,4.79035]
[1777250089286,46.63,78514.72,0.05,-0.04908,5e-05,4.77794]
[1777250094321,46.64,78515.39,0.05,-0.04906,5e-05,4.7764]
[1777250095795,46.64,78503.69,0.05,-0.04961,5e-05,4.81818]
[1777250101370,46.64,78500.05,0.05,-0.04978,5e-05,4.83152]
[1777250102702,46.64,78485.71,0.05,-0.05046,5e-05,4.88293]
[1777250108500,46.64,78483.9,0.05,-0.05054,5e-05,4.88936]
[1777250114462,46.64,78475.34,0.05,-0.05095,5e-05,4.92005]
[1777250119497,46.64,78472.9,0.05,-0.05106,5e-05,4.92854]
[1777250124531,46.64,78478.16,0.05,-0.05081,5e-05,4.90934]
[1777250128641,46.64,78488.61,0.05,-0.05031,5e-05,4.87164]
[1777250133674,46.64,78489.32,0.05,-0.05023,5e-05,4.86447]
[1777250138711,46.64,78499.32,0.05,-0.04977,5e-05,4.829]
[1777250144476,46.64,78506.12,0.05,-0.04945,5e-05,4.80526]
[1777250149712,46.64,78493.96,0.05,-0.05003,5e-05,4.84911]
[1777250154745,46.64,78493.77,0.05,-0.05004,5e-05,4.84994]
[1777250159781,46.64,78495.14,0.05,-0.04998,5e-05,4.84534]
[1777250164817,46.64,78486.28,0.05,-0.0504,5e-05,4.87723]
[1777250169851,46.64,78486.65,0.05,-0.05038,5e-05,4.87598]
[1777250174886,46.64,78485.31,0.05,-0.05045,5e-05,4.88087]
[1777250179921,46.64,78489.2,0.05,-0.05027,5e-05,4.86702]
[1777250184957,46.65,78489.48,0.05,-0.05025,5e-05,4.86621]
[1777250189992,46.65,78491.76,0.05,-0.05015,5e-05,4.85827]
[1777250195028,46.65,78497.25,0.05,-0.04985,5e-05,4.83429]
[1777250200064,46.65,78501.77,0.05,-0.04965,5e-05,4.81861]
[1777250205098,46.65,78503.03,0.05,-0.04959,5e-05,4.81457]
[1777250209283,46.65,78506.66,0.05,-0.04943,5e-05,4.80193]
[1777250209203,46.65,78518.06,0.05,-0.0489,5e-05,4.76165]
[1777250209428,46.65,78518.06,0.05,-0.0489,5e-05,4.76165]
[1777250210442,46.65,78518.06,0.05,-0.0489,5e-05,4.76181]
[1777250211139,46.65,78520.43,0.05,-0.04879,5e-05,4.75361]
[1777250214161,46.66,78531.24,0.05,-0.04831,5e-05,4.71616]
[1777250219272,46.65,78537.58,0.05,-0.04801,5e-05,4.69353]
[1777250225238,46.65,78533.14,0.05,-0.04821,5e-05,4.7085]
[1777250229681,46.65,78535.31,0.05,-0.0481,5e-05,4.70016]
[1777250229999,46.65,78535.31,0.05,-0.0481,5e-05,4.70016]
[1777250235308,46.65,78544.04,0.05,-0.04771,5e-05,4.67065]
[1777250237322,46.65,78556.26,0.05,-0.04716,4e-05,4.62794]
[1777250242357,46.65,78556.34,0.05,-0.04716,4e-05,4.62784]
[1777250248399,46.65,78558.07,0.05,-0.04708,4e-05,4.62157]
[1777250253433,46.65,78554.36,0.05,-0.0472,4e-05,4.62958]
[1777250258473,46.65,78554.01,0.05,-0.04721,4e-05,4.63052]
[1777250263507,46.65,78561.33,0.05,-0.04688,4e-05,4.6049]
[1777250266414,46.65,78567.18,0.05,-0.04662,4e-05,4.58468]
[1777250266799,46.65,78571.02,0.05,-0.04645,4e-05,4.57146]
[1777250272570,46.65,78579.08,0.05,-0.0461,4e-05,4.54417]
[1777250275588,46.65,78569.04,0.05,-0.04655,4e-05,4.57895]
[1777250278186,46.65,78589.48,0.05,-0.04565,4e-05,4.50902]
[1777250279701,46.65,78606.42,0.05,-0.04491,4e-05,4.4511]
[1777250283657,46.65,78618.65,0.05,-0.04437,4e-05,4.40888]
[1777250288689,46.65,78633.49,0.05,-0.04376,4e-05,4.3609]
[1777250293721,46.66,78630.53,0.05,-0.04391,4e-05,4.37278]
[1777250298755,46.67,78633.72,0.05,-0.0438,4e-05,4.36419]
[1777250303791,46.68,78633.72,0.05,-0.04383,4e-05,4.3663]
[1777250305805,46.68,78623.28,0.05,-0.04428,4e-05,4.40206]
[1777250310840,46.69,78621.31,0.05,-0.04439,4e-05,4.41042]
[1777250313861,46.69,78636.71,0.05,-0.04371,4e-05,4.35541]
[1777250317218,46.69,78636.7,0.05,-0.04372,4e-05,4.3563]
[1777250317317,46.7,78635.39,0.05,-0.04378,4e-05,4.3615]
[1777250320373,46.7,78643.05,0.05,-0.04347,4e-05,4.33686]
[1777250320910,46.7,78645.74,0.05,-0.04336,4e-05,4.32839]
[1777250321915,46.7,78645.74,0.05,-0.04336,4e-05,4.32839]
[1777250322109,46.7,78645.74,0.05,-0.04336,4e-05,4.32839]
[1777250322205,46.7,78633.69,0.05,-0.04388,4e-05,4.36943]
[1777250326284,46.71,78636.88,0.05,-0.04376,4e-05,4.36002]
[1777250326385,46.71,78635.78,0.05,-0.04381,4e-05,4.3641]
[1777250327249,46.71,78635.78,0.05,-0.04381,4e-05,4.3641]
[1777250327253,46.71,78635.14,0.05,-0.04385,4e-05,4.36664]
[1777250332993,46.72,78622.47,0.05,-0.04441,4e-05,4.4113]
[1777250338032,46.73,78620.27,0.05,-0.04453,4e-05,4.42034]
[1777250343277,46.73,78625.34,0.05,-0.04433,4e-05,4.40464]
[1777250343378,46.73,78629.96,0.05,-0.04414,4e-05,4.38952]
[1777250344387,46.73,78629.96,0.05,-0.04414,4e-05,4.38952]
[1777250344416,46.73,78635.89,0.05,-0.04389,4e-05,4.37007]
[1777250344696,46.73,78635.89,0.05,-0.04389,4e-05,4.37007]
[1777250345087,46.74,78635.89,0.05,-0.04389,4e-05,4.37049]
[1777250350195,46.74,78641.54,0.05,-0.04368,4e-05,4.3539]
[1777250356159,46.75,78642.89,0.05,-0.04363,4e-05,4.34956]
[1777250361197,46.74,78644.91,0.05,-0.04354,4e-05,4.34259]
[1777250366229,46.75,78639.51,0.05,-0.04378,4e-05,4.36176]
[1777250366679,46.75,78639.51,0.05,-0.04378,4e-05,4.36176]
[1777250367286,46.75,78639.51,0.05,-0.04378,4e-05,4.36176]
[1777250376300,46.76,78643.84,0.05,-0.0436,4e-05,4.34582]
[1777250382341,46.76,78644.66,0.05,-0.04356,4e-05,4.3428]
[1777250387376,46.77,78645.68,0.05,-0.04354,4e-05,4.34174]
[1777250390477,46.77,78665.36,0.05,-0.04274,4e-05,4.27813]
[1777250395668,46.78,78670.77,0.05,-0.04255,4e-05,4.2632]
[1777250401474,46.8,78678.94,0.05,-0.04226,4e-05,4.23996]
[1777250403490,46.8,78700.17,0.05,-0.04142,4e-05,4.17221]
[1777250406510,46.81,78712.45,0.05,-0.04095,4e-05,4.13485]
[1777250408525,46.81,78725.11,0.05,-0.04046,4e-05,4.09493]
[1777250410617,46.81,78714.33,0.05,-0.04089,4e-05,4.13006]
[1777250416582,46.82,78718.56,0.05,-0.04074,4e-05,4.11812]
[1777250421618,46.83,78715.99,0.05,-0.04086,4e-05,4.12777]
[1777250426656,46.83,78717.04,0.05,-0.04084,4e-05,4.1258]
[1777250431442,46.83,78723.74,0.05,-0.04058,4e-05,4.10524]
[1777250431512,46.84,78733.19,0.05,-0.04018,4e-05,4.07145]
[1777250432314,46.84,78759.26,0.05,-0.03917,4e-05,3.98955]
[1777250437733,46.85,78768.03,0.05,-0.03886,4e-05,3.96385]
[1777250441092,46.85,78777.11,0.05,-0.03852,4e-05,3.93669]
[1777250441126,46.89,78779.07,0.05,-0.03859,4e-05,3.94209]
[1777250442918,46.89,78779.07,0.05,-0.03859,4e-05,3.94209]
[1777250442974,46.92,78767.51,0.05,-0.0391,4e-05,3.98377]
[1777250443827,46.92,78767.51,0.05,-0.0391,4e-05,3.98377]
[1777250443879,46.92,78766.07,0.05,-0.03916,4e-05,3.98881]
[1777250444621,46.92,78766.07,0.05,-0.03916,4e-05,3.98881]
[1777250444783,46.92,78766.07,0.05,-0.03916,4e-05,3.98932]
[1777250447830,46.92,78763.9,0.05,-0.03926,4e-05,3.9971]
[1777250447936,46.93,78763.06,0.05,-0.0393,4e-05,4.00022]
[1777250449934,46.93,78763.06,0.05,-0.0393,4e-05,4.0007]
[1777250450036,46.93,78761.86,0.05,-0.03936,4e-05,4.00493]
[1777250451645,46.93,78764.17,0.05,-0.03927,4e-05,3.99815]
[1777250451836,46.93,78764.17,0.05,-0.03928,4e-05,3.99861]
[1777250453450,46.93,78764.17,0.05,-0.03928,4e-05,3.99861]
[1777250453848,46.94,78764.52,0.05,-0.03928,4e-05,3.99844]
[1777250456869,46.94,78784.03,0.05,-0.03854,4e-05,3.93861]
[1777250461904,46.94,78789.74,0.05,-0.03834,4e-05,3.92149]
[1777250466939,46.96,78795.62,0.05,-0.03816,4e-05,3.90681]
[1777250471973,46.96,78792.66,0.05,-0.03829,4e-05,3.91801]
[1777250477011,46.97,78801.83,0.05,-0.03796,4e-05,3.89046]
[1777250482110,46.97,78797.93,0.05,-0.03811,4e-05,3.90318]
[1777250487152,46.97,78819.28,0.05,-0.03733,4e-05,3.8387]
[1777250491206,46.98,78831.3,0.05,-0.03686,4e-05,3.7991]
[1777250497167,46.98,78830.3,0.05,-0.03692,4e-05,3.8041]
[1777250502201,46.99,78828.93,0.05,-0.03699,4e-05,3.80974]
[1777250506240,46.99,78810.96,0.05,-0.03766,4e-05,3.86549]
[1777250510272,47.0,78798.87,0.05,-0.03812,4e-05,3.90337]
[1777250515305,47.0,78795.94,0.05,-0.03824,4e-05,3.91309]
[1777250520341,47.0,78806.31,0.05,-0.03786,4e-05,3.88196]
[1777250521416,47.0,78823.79,0.05,-0.03722,4e-05,3.82891]
[1777250527392,47.01,78835.57,0.05,-0.03681,4e-05,3.7951]
[1777250532425,47.02,78831.65,0.05,-0.03698,4e-05,3.80855]
[1777250537460,47.02,78823.74,0.05,-0.03728,4e-05,3.83404]
[1777250538467,47.02,78806.39,0.05,-0.03793,4e-05,3.88717]
[1777250543502,47.03,78804.82,0.05,-0.038,4e-05,3.89291]
[1777250548536,47.03,78801.23,0.05,-0.03814,4e-05,3.90469]
[1777250553571,47.03,78798.13,0.05,-0.03822,4e-05,3.9106]
[1777250558606,47.04,78808.34,0.05,-0.03785,4e-05,3.87999]
[1777250563642,47.04,78809.24,0.05,-0.03783,4e-05,3.87818]
[1777250568677,47.04,78808.57,0.05,-0.03787,4e-05,3.8812]
[1777250573711,47.05,78805.18,0.05,-0.038,4e-05,3.89255]
[1777250578746,47.05,78798.38,0.05,-0.03827,4e-05,3.91435]
[1777250583782,47.05,78800.06,0.05,-0.03822,4e-05,3.91002]
[1777250588819,47.06,78808.63,0.05,-0.03791,4e-05,3.88469]
[1777250591784,47.06,78808.49,0.05,-0.03792,4e-05,3.88553]
[1777250591919,47.06,78809.74,0.05,-0.03787,4e-05,3.88191]
[1777250593051,47.06,78809.74,0.05,-0.03787,4e-05,3.88191]
[1777250593062,47.06,78814.72,0.05,-0.03769,4e-05,3.86689]
[1777250598888,47.07,78810.37,0.05,-0.03787,4e-05,3.88155]
[1777250603372,47.07,78813.89,0.05,-0.03775,4e-05,3.87146]
[1777250603472,47.07,78815.9,0.05,-0.03768,4e-05,3.86577]
[1777250604236,47.07,78815.9,0.05,-0.03768,4e-05,3.86577]
[1777250604327,47.07,78816.93,0.05,-0.03764,4e-05,3.86287]
[1777250609966,47.08,78816.54,0.05,-0.03767,4e-05,3.86531]
[1777250615440,47.08,78813.2,0.05,-0.03777,4e-05,3.87215]
[1777250616850,47.08,78815.86,0.05,-0.03767,4e-05,3.86447]
[1777250617015,47.08,78816.89,0.05,-0.03764,4e-05,3.86156]
[1777250622225,47.09,78818.2,0.05,-0.0376,4e-05,3.8585]
[1777250622326,47.09,78817.49,0.05,-0.03763,4e-05,3.86113]
[1777250624489,47.09,78804.92,0.05,-0.03811,4e-05,3.90001]
[1777250630108,47.09,78812.35,0.05,-0.03784,4e-05,3.87792]
[1777250635143,47.1,78807.81,0.05,-0.03802,4e-05,3.89271]
[1777250640179,47.1,78804.53,0.05,-0.03815,4e-05,3.90359]
[1777250645214,47.1,78797.34,0.05,-0.03843,4e-05,3.92637]
[1777250650252,47.1,78795.04,0.05,-0.03852,4e-05,3.93387]
[1777250652354,47.1,78782.02,0.05,-0.03901,4e-05,3.97433]
[1777250658311,47.11,78797.52,0.05,-0.03843,4e-05,3.92657]
[1777250663346,47.11,78797.77,0.05,-0.03843,4e-05,3.9263]
[1777250668380,47.11,78813.71,0.05,-0.03784,4e-05,3.87798]
[1777250668795,47.11,78813.71,0.05,-0.03784,4e-05,3.87798]
[1777250669388,47.11,78813.29,0.05,-0.03785,4e-05,3.87945]
[1777250674428,47.11,78817.55,0.05,-0.03767,4e-05,3.86317]
[1777250679458,47.12,78818.27,0.05,-0.03766,4e-05,3.86215]
[1777250684493,47.12,78816.44,0.05,-0.03774,4e-05,3.86891]
[1777250689530,47.13,78813.2,0.05,-0.03787,4e-05,3.87997]
[1777250694780,47.13,78809.94,0.05,-0.03801,4e-05,3.89082]
[1777250700640,47.14,78813.82,0.05,-0.03788,4e-05,3.88054]
[1777250702699,47.14,78831.27,0.05,-0.03724,4e-05,3.82799]
[1777250708671,47.2,78836.26,0.05,-0.03726,4e-05,3.82937]
[1777250713707,47.22,78833.91,0.05,-0.03739,4e-05,3.8408]
[1777250718741,47.24,78836.72,0.05,-0.03734,4e-05,3.83653]
[1777250719618,47.24,78836.72,0.05,-0.03734,4e-05,3.83653]
[1777250719748,47.24,78836.54,0.05,-0.03735,4e-05,3.83737]
[1777250721327,47.24,78835.94,0.05,-0.03738,4e-05,3.83947]
[1777250721763,47.24,78836.06,0.05,-0.03738,4e-05,3.83939]
[1777250726800,47.25,78834.26,0.05,-0.03746,4e-05,3.84622]
[1777250731835,47.25,78832.05,0.05,-0.03752,4e-05,3.84996]
[1777250735227,47.25,78831.82,0.05,-0.03753,4e-05,3.85142]
[1777250735284,47.25,78831.82,0.05,-0.03753,4e-05,3.85142]
[1777250736062,47.25,78832.0,0.05,-0.03753,4e-05,3.85087]
[1777250736164,47.26,78830.58,0.05,-0.03758,4e-05,3.85544]
[1777250736883,47.26,78830.58,0.05,-0.03758,4e-05,3.85544]
[1777250737613,47.26,78830.58,0.05,-0.03758,4e-05,3.85544]
[1777250740685,47.26,78830.0,0.05,-0.03761,4e-05,3.85794]
[1777250740785,47.26,78831.31,0.05,-0.03757,4e-05,3.85445]
[1777250745933,47.27,78830.89,0.05,-0.0376,4e-05,3.85697]
[1777250748020,47.27,78830.86,0.05,-0.0376,4e-05,3.85731]
[1777250748119,47.27,78831.17,0.05,-0.0376,4e-05,3.85661]
[1777250750400,47.27,78831.17,0.05,-0.0376,4e-05,3.85686]
[1777250750501,47.27,78831.2,0.05,-0.0376,4e-05,3.85726]
[1777250751081,47.27,78831.2,0.05,-0.0376,4e-05,3.85726]
[1777250751752,47.27,78832.33,0.05,-0.03757,4e-05,3.85408]
[1777250753209,47.27,78832.33,0.05,-0.03757,4e-05,3.85408]
[1777250753809,47.28,78847.53,0.05,-0.03705,4e-05,3.81132]
[1777250755665,47.28,78847.53,0.05,-0.03705,4e-05,3.81132]
[1777250755779,47.31,78851.48,0.05,-0.03698,4e-05,3.80569]
[1777250759306,47.33,78853.43,0.05,-0.03698,4e-05,3.80607]
[1777250759400,47.35,78854.3,0.05,-0.03699,4e-05,3.80658]
[1777250761615,47.36,78854.3,0.05,-0.03703,4e-05,3.8098]
[1777250761675,47.38,78856.76,0.05,-0.03701,4e-05,3.80849]
[1777250763120,47.39,78869.42,0.05,-0.03659,4e-05,3.77365]
[1777250765069,47.41,78883.22,0.05,-0.03614,4e-05,3.73632]
[1777250769614,47.41,78890.83,0.05,-0.03588,4e-05,3.71516]
[1777250769657,47.45,78883.07,0.05,-0.03626,4e-05,3.74691]
[1777250772120,47.48,78865.01,0.05,-0.037,4e-05,3.80822]
[1777250773200,47.49,78845.81,0.05,-0.03774,4e-05,3.86903]
[1777250779168,47.5,78851.31,0.05,-0.03755,4e-05,3.85368]
[1777250781747,47.5,78851.92,0.05,-0.03753,4e-05,3.85204]
[1777250781776,47.5,78844.9,0.05,-0.03779,4e-05,3.87365]
[1777250782201,47.5,78844.9,0.05,-0.03779,4e-05,3.87365]
[1777250782222,47.5,78840.08,0.05,-0.03797,4e-05,3.88827]
[1777250787226,47.5,78846.47,0.05,-0.03774,4e-05,3.86971]
[1777250792262,47.51,78843.48,0.05,-0.03783,4e-05,3.87535]
[1777250797308,47.51,78837.67,0.05,-0.03805,4e-05,3.89374]
[1777250802342,47.51,78849.16,0.05,-0.03763,4e-05,3.85956]
[1777250807377,47.51,78851.86,0.05,-0.03755,4e-05,3.85236]
[1777250812413,47.52,78853.83,0.05,-0.03749,4e-05,3.84758]
[1777250817455,47.52,78848.77,0.05,-0.03768,4e-05,3.86374]
[1777250822484,47.53,78844.22,0.05,-0.03786,4e-05,3.87824]
[1777250827519,47.53,78837.66,0.05,-0.03811,4e-05,3.89873]
[1777250831668,47.53,78861.25,0.05,-0.03725,4e-05,3.8279]
[1777250833629,47.53,78874.36,0.05,-0.03678,4e-05,3.78916]
[1777250834500,47.53,78874.36,0.05,-0.03678,4e-05,3.78916]
[1777250834572,47.53,78874.36,0.05,-0.03678,4e-05,3.78945]
[1777250838710,47.53,78885.04,0.05,-0.03639,4e-05,3.75664]
[1777250841602,47.53,78889.79,0.05,-0.03621,4e-05,3.74214]
[1777250841666,47.53,78893.45,0.05,-0.03608,4e-05,3.73114]
[1777250842362,47.53,78893.45,0.05,-0.03608,4e-05,3.73114]
[1777250842627,47.52,78893.45,0.05,-0.03608,4e-05,3.73095]
[1777250847662,47.52,78893.74,0.05,-0.03606,4e-05,3.72919]
[1777250852698,47.52,78892.35,0.05,-0.03606,4e-05,3.72819]
[1777250857733,47.51,78902.53,0.05,-0.03569,4e-05,3.69743]
[1777250862769,47.51,78900.54,0.05,-0.03575,4e-05,3.70255]
[1777250867804,47.51,78895.66,0.05,-0.03592,4e-05,3.71607]
[1777250872839,47.5,78895.9,0.05,-0.0359,4e-05,3.71444]
[1777250877873,47.5,78896.84,0.05,-0.03585,4e-05,3.71075]
[1777250878733,47.5,78896.84,0.05,-0.03585,4e-05,3.71075]
[1777250878881,47.5,78896.63,0.05,-0.03586,4e-05,3.71118]
[1777250879319,47.5,78896.63,0.05,-0.03586,4e-05,3.71118]
[1777250879887,47.5,78896.96,0.05,-0.03584,4e-05,3.71003]
[1777250884665,47.5,78897.75,0.05,-0.03583,4e-05,3.70871]
[1777250884922,47.5,78897.75,0.05,-0.03583,4e-05,3.7091]
[1777250886447,47.51,78896.06,0.05,-0.0359,4e-05,3.71446]
[1777250886936,47.51,78895.33,0.05,-0.03593,4e-05,3.71699]
[1777250891972,47.52,78891.39,0.05,-0.03609,4e-05,3.73051]
[1777250892576,47.52,78891.39,0.05,-0.03609,4e-05,3.73051]
[1777250892978,47.52,78890.81,0.05,-0.03611,4e-05,3.7326]
[1777250894655,47.52,78890.0,0.05,-0.03615,4e-05,3.73536]
[1777250894996,47.52,78893.19,0.05,-0.03604,4e-05,3.72634]
[1777250895785,47.52,78893.19,0.05,-0.03604,4e-05,3.72634]
[1777250896000,47.52,78894.46,0.05,-0.03599,4e-05,3.72241]
[1777250896647,47.52,78894.46,0.05,-0.03599,4e-05,3.72241]
[1777250897007,47.52,78896.25,0.05,-0.03593,4e-05,3.71697]
[1777250902042,47.52,78895.89,0.05,-0.03593,4e-05,3.71715]
[1777250903538,47.52,78895.89,0.05,-0.03593,4e-05,3.71715]
[1777250903569,47.52,78890.79,0.05,-0.03611,4e-05,3.73242]
[1777250905390,47.52,78886.63,0.05,-0.03626,4e-05,3.74471]
[1777250905457,47.52,78886.46,0.05,-0.03627,4e-05,3.74559]
[1777250911105,47.53,78887.97,0.05,-0.0362,4e-05,3.73916]
[1777250916139,47.53,78890.56,0.05,-0.03613,4e-05,3.73337]
[1777250921721,47.54,78889.88,0.05,-0.03618,4e-05,3.73693]
[1777250926804,47.54,78885.19,0.05,-0.03635,4e-05,3.75096]
[1777250926900,47.54,78882.22,0.05,-0.03646,4e-05,3.76051]
[1777250930238,47.55,78865.98,0.05,-0.03706,4e-05,3.80997]
[1777250932252,47.55,78851.29,0.05,-0.0376,4e-05,3.85465]
[1777250937286,47.55,78860.9,0.05,-0.03726,4e-05,3.82695]
[1777250941168,47.56,78854.95,0.05,-0.03749,4e-05,3.84557]
[1777250941560,47.56,78854.95,0.05,-0.03749,4e-05,3.84557]
[1777250947358,47.56,78849.76,0.05,-0.03769,4e-05,3.86253]
[1777250952393,47.57,78844.18,0.05,-0.03791,4e-05,3.88025]
[1777250957428,47.57,78846.61,0.05,-0.03783,4e-05,3.87359]
[1777250962463,47.57,78852.0,0.05,-0.03764,4e-05,3.85802]
[1777250967497,47.58,78850.96,0.05,-0.03769,4e-05,3.86194]
[1777250972537,47.58,78848.11,0.05,-0.03776,4e-05,3.86701]
[1777250974614,47.58,78833.9,0.05,-0.03829,4e-05,3.91048]
[1777250980589,47.58,78832.76,0.05,-0.03834,4e-05,3.91432]
[1777250985631,47.58,78832.77,0.05,-0.03834,4e-05,3.91475]
[1777250990660,47.58,78834.25,0.05,-0.03829,4e-05,3.91063]
[1777250995694,47.59,78840.28,0.05,-0.03807,4e-05,3.89275]
[1777250999723,47.59,78828.83,0.05,-0.0385,4e-05,3.92794]
[1777251004826,47.59,78827.71,0.05,-0.03855,4e-05,3.93172]
[1777251009809,47.59,78816.91,0.05,-0.03896,4e-05,3.96498]
[1777251011511,47.59,78810.25,0.05,-0.03921,4e-05,3.98547]
[1777251011810,47.59,78805.41,0.05,-0.03939,4e-05,4.00042]
[1777251016844,47.59,78801.26,0.05,-0.03954,4e-05,4.0127]
[1777251018932,47.59,78803.0,0.05,-0.03947,4e-05,4.00723]
[1777251019025,47.59,78802.69,0.05,-0.03949,4e-05,4.0081]
[1777251024988,47.58,78800.88,0.05,-0.03955,4e-05,4.01317]
[1777251026099,47.58,78800.88,0.05,-0.03955,4e-05,4.01317]
[1777251026914,47.58,78792.93,0.05,-0.03985,4e-05,4.03762]
[1777251031950,47.58,78796.33,0.05,-0.03967,4e-05,4.02201]
[1777251036987,47.58,78796.44,0.05,-0.03966,4e-05,4.02109]
[1777251038431,47.58,78796.55,0.05,-0.03965,4e-05,4.02063]
[1777251038483,47.58,78796.01,0.05,-0.03967,4e-05,4.02231]
[1777251044035,47.57,78793.87,0.05,-0.03975,4e-05,4.02827]
[1777251045129,47.57,78804.17,0.05,-0.03935,4e-05,3.99625]
[1777251051084,47.57,78801.97,0.05,-0.03943,4e-05,4.00264]
[1777251054107,47.57,78818.11,0.05,-0.03882,4e-05,3.95279]
[1777251056779,47.57,78818.15,0.05,-0.03882,4e-05,3.95271]
[1777251057130,47.57,78817.78,0.05,-0.03883,4e-05,3.95386]
[1777251058738,47.57,78824.27,0.05,-0.03859,4e-05,3.93402]
[1777251059144,47.57,78827.36,0.05,-0.03848,4e-05,3.92465]
[1777251064186,47.57,78824.29,0.05,-0.03859,4e-05,3.93432]
[1777251069220,47.58,78815.64,0.05,-0.03892,4e-05,3.96109]
[1777251070226,47.58,78803.88,0.05,-0.03937,4e-05,3.99737]
[1777251075478,47.57,78799.6,0.05,-0.03953,4e-05,4.01045]
[1777251075554,47.57,78796.64,0.05,-0.03964,4e-05,4.01957]
[1777251081310,47.57,78795.91,0.05,-0.03966,4e-05,4.02136]
[1777251087026,47.57,78793.53,0.05,-0.03975,4e-05,4.02835]
[1777251092381,47.57,78791.81,0.05,-0.03977,4e-05,4.0287]
[1777251097420,47.57,78800.31,0.05,-0.03944,4e-05,4.00201]
[1777251102455,47.57,78804.47,0.05,-0.03928,4e-05,3.98897]
[1777251107489,47.57,78804.02,0.05,-0.03929,4e-05,3.99024]
[1777251112525,47.57,78803.09,0.05,-0.03933,4e-05,3.99299]
[1777251114086,47.57,78803.09,0.05,-0.03933,4e-05,3.99299]
[1777251114225,47.57,78803.09,0.05,-0.03933,4e-05,3.99299]
[1777251114103,47.57,78811.17,0.05,-0.03902,4e-05,3.96802]
[1777251114539,47.57,78811.17,0.05,-0.03902,4e-05,3.96802]
[1777251119575,47.57,78818.55,0.05,-0.03875,4e-05,3.94558]
[1777251122096,47.57,78819.41,0.05,-0.03871,4e-05,3.943]
[1777251122198,47.57,78823.63,0.05,-0.03856,4e-05,3.93019]
[1777251127632,47.57,78824.18,0.05,-0.03854,4e-05,3.9289]
[1777251131660,47.57,78837.96,0.05,-0.03803,4e-05,3.88731]
[1777251134681,47.57,78853.98,0.05,-0.03745,4e-05,3.83936]
[1777251136999,47.57,78873.47,0.05,-0.03675,4e-05,3.78173]
[1777251139103,47.58,78889.37,0.05,-0.03619,4e-05,3.73526]
[1777251140722,47.58,78878.85,0.05,-0.03658,4e-05,3.76713]
[1777251145845,47.59,78882.5,0.05,-0.03647,4e-05,3.75796]
[1777251151174,47.59,78874.74,0.05,-0.03676,4e-05,3.78234]
[1777251157243,47.6,78873.32,0.05,-0.03679,4e-05,3.78413]
[1777251166908,47.61,78876.78,0.05,-0.03671,4e-05,3.77704]
[1777251171943,47.62,78877.31,0.05,-0.0367,4e-05,3.77686]
[1777251176977,47.62,78880.51,0.05,-0.03661,4e-05,3.76879]
[1777251179999,47.63,78891.4,0.05,-0.03623,4e-05,3.73762]
[1777251185034,47.63,78888.04,0.05,-0.03637,4e-05,3.74932]
[1777251186632,47.64,78888.27,0.05,-0.03637,4e-05,3.749]
[1777251187050,47.64,78888.27,0.05,-0.03637,4e-05,3.74936]
[1777251187595,47.64,78888.27,0.05,-0.03637,4e-05,3.74936]
[1777251188055,47.64,78888.28,0.05,-0.03638,4e-05,3.74969]
[1777251190247,47.64,78890.21,0.05,-0.03631,4e-05,3.74437]
[1777251190263,47.64,78888.99,0.05,-0.03636,4e-05,3.74834]
[1777251194099,47.65,78912.17,0.05,-0.03556,3e-05,3.68137]
[1777251196483,47.65,78916.47,0.05,-0.03541,3e-05,3.66926]
[1777251197125,47.65,78916.47,0.05,-0.03541,3e-05,3.66923]
[1777251198128,47.65,78894.39,0.05,-0.03619,4e-05,3.73391]
[1777251200142,47.65,78882.15,0.05,-0.03662,4e-05,3.76999]
[1777251205177,47.65,78879.99,0.05,-0.03672,4e-05,3.77814]
[1777251208944,47.66,78877.82,0.05,-0.0368,4e-05,3.78526]
[1777251209213,47.66,78877.82,0.05,-0.03681,4e-05,3.78593]
[1777251210211,47.66,78891.88,0.05,-0.03631,4e-05,3.74467]
[1777251211219,47.66,78905.45,0.05,-0.0358,4e-05,3.70107]
[1777251211448,47.66,78905.45,0.05,-0.0358,4e-05,3.70107]
[1777251212232,47.67,78906.94,0.05,-0.03576,4e-05,3.69718]
[1777251214688,47.67,78908.95,0.05,-0.0357,4e-05,3.69227]
[1777251215252,47.67,78908.87,0.05,-0.03571,4e-05,3.69298]
[1777251220289,47.68,78913.76,0.05,-0.03556,3e-05,3.68111]
[1777251223486,47.69,78913.94,0.05,-0.03557,3e-05,3.68205]
[1777251224315,47.69,78914.75,0.05,-0.03555,3e-05,3.68018]
[1777251229350,47.7,78913.15,0.05,-0.03564,3e-05,3.68718]
[1777251234651,47.71,78914.68,0.05,-0.0356,3e-05,3.68468]
[1777251234742,47.71,78917.46,0.05,-0.03551,3e-05,3.67707]
[1777251235483,47.71,78917.46,0.05,-0.03551,3e-05,3.67707]
[1777251235497,47.71,78926.14,0.05,-0.03522,3e-05,3.65234]
[1777251236452,47.71,78926.14,0.05,-0.03522,3e-05,3.65234]
[1777251236481,47.71,78928.55,0.05,-0.03514,3e-05,3.64586]
[1777251242870,47.71,78936.52,0.05,-0.03487,3e-05,3.62278]
[1777251244116,47.71,78968.87,0.05,-0.03377,3e-05,3.53046]
[1777251249138,47.72,78968.48,0.05,-0.03379,3e-05,3.53243]
[1777251253991,47.72,78987.54,0.05,-0.03317,3e-05,3.47942]
[1777251258599,47.72,78975.23,0.05,-0.03359,3e-05,3.51518]
[1777251263627,47.73,78967.02,0.05,-0.03387,3e-05,3.53919]
[1777251266737,47.73,78988.66,0.05,-0.03316,3e-05,3.47862]
[1777251269672,47.73,78999.08,0.05,-0.03283,3e-05,3.45019]
[1777251274706,47.74,78989.31,0.05,-0.03312,3e-05,3.47471]
[1777251275433,47.74,78989.31,0.05,-0.03312,3e-05,3.47471]
[1777251275889,47.74,78994.22,0.05,-0.03297,3e-05,3.46121]
[1777251276872,47.74,78994.22,0.05,-0.03297,3e-05,3.46121]
[1777251276902,47.74,78996.67,0.05,-0.03289,3e-05,3.45461]
[1777251282759,47.74,78999.07,0.05,-0.03283,3e-05,3.44938]
[1777251287794,47.75,78995.77,0.05,-0.03295,3e-05,3.4597]
[1777251292829,47.75,78987.98,0.05,-0.03322,3e-05,3.48253]
[1777251294844,47.75,78976.58,0.05,-0.0336,3e-05,3.51494]
[1777251299879,47.76,78971.58,0.05,-0.03377,3e-05,3.52974]
[1777251303023,47.76,78989.99,0.05,-0.03317,3e-05,3.47858]
[1777251308298,47.76,78991.4,0.05,-0.03313,3e-05,3.47551]
[1777251310275,47.77,79012.69,0.05,-0.03245,3e-05,3.41713]
[1777251313074,47.77,79015.34,0.05,-0.03237,3e-05,3.41042]
[1777251313181,47.77,79050.6,0.05,-0.03125,3e-05,3.31414]
[1777251313950,47.77,79050.6,0.05,-0.03125,3e-05,3.31414]
[1777251313993,47.77,79050.6,0.05,-0.03125,3e-05,3.31446]
[1777251315171,47.77,79050.6,0.05,-0.03125,3e-05,3.31446]
[1777251315206,47.8,79099.85,0.05,-0.02982,3e-05,3.19007]
[1777251316012,47.8,79099.85,0.05,-0.02982,3e-05,3.19007]
[1777251316038,47.8,79137.18,0.05,-0.02872,3e-05,3.09308]
[1777251316921,47.8,79137.18,0.05,-0.02872,3e-05,3.09308]
[1777251317120,47.8,79137.18,0.05,-0.02872,3e-05,3.09308]
[1777251317496,47.85,79172.7,0.05,-0.02783,3e-05,3.01487]
[1777251318303,47.87,79166.23,0.05,-0.02807,3e-05,3.03609]
[1777251319848,47.87,79166.23,0.05,-0.02807,3e-05,3.03609]
[1777251320070,47.92,79170.14,0.05,-0.02806,3e-05,3.03543]
[1777251320837,47.92,79170.14,0.05,-0.02806,3e-05,3.03543]
[1777251321441,47.95,79175.62,0.05,-0.028,3e-05,3.03041]
[1777251321551,47.95,79175.62,0.05,-0.028,3e-05,3.03041]
[1777251322153,47.97,79174.69,0.05,-0.02808,3e-05,3.03729]
[1777251323211,47.97,79174.69,0.05,-0.02808,3e-05,3.03729]
[1777251323241,47.99,79177.28,0.05,-0.02805,3e-05,3.03514]
[1777251324360,48.01,79190.03,0.05,-0.02774,3e-05,3.00748]
[1777251324549,48.01,79190.03,0.05,-0.02774,3e-05,3.00748]
[1777251325096,48.03,79190.03,0.05,-0.0278,3e-05,3.01232]
[1777251330126,48.13,79183.81,0.05,-0.02821,3e-05,3.04935]
[1777251334389,48.17,79182.24,0.05,-0.02831,3e-05,3.05797]
[1777251334476,48.17,79189.41,0.05,-0.02811,3e-05,3.04028]
[1777251335627,48.17,79190.35,0.05,-0.02809,3e-05,3.03791]
[1777251336405,48.17,79190.35,0.05,-0.02809,3e-05,3.03791]
[1777251336460,48.22,79272.3,0.05,-0.02598,3e-05,2.84911]
[1777251342215,48.45,79271.81,0.05,-0.02653,3e-05,2.89963]
[1777251344293,48.54,79255.51,0.05,-0.0272,3e-05,2.96048]
[1777251349429,48.6,79261.89,0.05,-0.02717,3e-05,2.95793]
[1777251349461,48.6,79256.28,0.05,-0.02733,3e-05,2.97219]
[1777251350265,48.6,79256.28,0.05,-0.02733,3e-05,2.97219]
[1777251350286,48.61,79258.31,0.05,-0.02728,3e-05,2.96772]
[1777251351786,48.61,79258.31,0.05,-0.02729,3e-05,2.96823]
[1777251351820,48.61,79258.31,0.05,-0.02729,3e-05,2.96823]
[1777251352290,48.61,79258.35,0.05,-0.02729,3e-05,2.96813]
[1777251352716,48.61,79258.35,0.05,-0.02729,3e-05,2.96813]
[1777251353296,48.64,79281.27,0.05,-0.02674,3e-05,2.91884]
[1777251354316,48.67,79308.53,0.05,-0.02608,3e-05,2.86027]
[1777251359340,48.86,79306.58,0.05,-0.02658,3e-05,2.90568]
[1777251360344,48.86,79286.01,0.05,-0.02713,3e-05,2.95532]
[1777251361366,48.86,79250.61,0.05,-0.02812,3e-05,3.0432]
[1777251361725,48.86,79250.61,0.05,-0.02812,3e-05,3.0432]
[1777251362490,48.86,79250.61,0.05,-0.02812,3e-05,3.0432]
[1777251362360,48.87,79250.61,0.05,-0.02814,3e-05,3.04489]
[1777251363369,48.87,79251.31,0.05,-0.02812,3e-05,3.0435]
[1777251364373,48.87,79277.01,0.05,-0.02742,3e-05,2.98069]
[1777251365467,48.87,79303.04,0.05,-0.02672,3e-05,2.91812]
[1777251367399,48.88,79290.35,0.05,-0.02708,3e-05,2.95076]
[1777251371427,48.9,79276.26,0.05,-0.0275,3e-05,2.98839]
[1777251376463,48.91,79288.56,0.05,-0.02719,3e-05,2.96058]
[1777251381502,48.92,79271.56,0.05,-0.02768,3e-05,3.00445]
[1777251383529,48.92,79261.05,0.05,-0.02798,3e-05,3.0311]
[1777251388552,48.93,79261.28,0.05,-0.028,3e-05,3.03245]
[1777251390965,48.93,79261.68,0.05,-0.02799,3e-05,3.03224]
[1777251391574,48.95,79259.09,0.05,-0.02807,3e-05,3.03857]
[1777251393588,48.97,79225.62,0.05,-0.02906,3e-05,3.12576]
[1777251394596,48.97,79210.76,0.05,-0.02949,3e-05,3.16359]
[1777251395603,48.97,79197.9,0.05,-0.02987,3e-05,3.19704]
[1777251400794,48.98,79189.54,0.05,-0.03014,3e-05,3.22066]
[1777251400997,48.98,79189.54,0.05,-0.03014,3e-05,3.22066]
[1777251401513,48.98,79189.54,0.05,-0.03014,3e-05,3.22066]
[1777251401558,48.98,79219.16,0.05,-0.02928,3e-05,3.1454]
[1777251402669,48.99,79235.62,0.05,-0.02883,3e-05,3.10507]
[1777251404601,48.99,79235.62,0.05,-0.02883,3e-05,3.10507]
[1777251405512,48.99,79245.44,0.05,-0.02855,3e-05,3.08072]
[1777251405629,48.99,79245.44,0.05,-0.02855,3e-05,3.08072]
[1777251405548,48.99,79241.84,0.05,-0.02866,3e-05,3.09017]
[1777251405767,48.99,79241.84,0.05,-0.02866,3e-05,3.09017]
[1777251406700,48.99,79264.94,0.05,-0.02802,3e-05,3.03353]
[1777251411894,49.0,79264.66,0.05,-0.02804,3e-05,3.03542]
[1777251417964,49.01,79262.06,0.05,-0.02813,3e-05,3.04404]
[1777251423501,49.01,79265.33,0.05,-0.02806,3e-05,3.03721]
[1777251423541,49.01,79265.33,0.05,-0.02806,3e-05,3.03721]
[1777251424461,49.02,79272.06,0.05,-0.02788,3e-05,3.02124]
[1777251424508,49.02,79281.85,0.05,-0.02761,3e-05,2.99756]
[1777251424920,49.02,79281.85,0.05,-0.02761,3e-05,2.99756]
[1777251425015,49.02,79295.43,0.05,-0.02724,3e-05,2.96486]
[1777251431591,49.03,79288.45,0.05,-0.02745,3e-05,2.98354]
[1777251438123,49.04,79294.42,0.05,-0.02733,3e-05,2.97296]
[1777251442797,49.05,79286.17,0.05,-0.02758,3e-05,2.99492]
[1777251443610,49.05,79286.17,0.05,-0.02758,3e-05,2.99492]
[1777251443642,49.06,79307.31,0.05,-0.02702,3e-05,2.94449]
[1777251444629,49.06,79318.65,0.05,-0.02672,3e-05,2.91772]
[1777251445992,49.06,79306.6,0.05,-0.02705,3e-05,2.94723]
[1777251448197,49.07,79295.12,0.05,-0.02737,3e-05,2.97644]
[1777251450492,49.07,79267.37,0.05,-0.02815,3e-05,3.04532]
[1777251452266,49.07,79267.37,0.05,-0.02812,3e-05,3.04191]
[1777251452345,49.07,79263.19,0.05,-0.02824,3e-05,3.05258]
[1777251458267,49.08,79258.08,0.05,-0.0284,3e-05,3.06714]
[1777251464122,49.09,79262.2,0.05,-0.02831,3e-05,3.05874]
[1777251466334,49.09,79262.87,0.05,-0.02829,3e-05,3.0574]
[1777251466392,49.09,79256.61,0.05,-0.02847,3e-05,3.07294]
[1777251467291,49.09,79256.61,0.05,-0.02847,3e-05,3.07294]
[1777251467355,49.1,79250.31,0.05,-0.02865,3e-05,3.08924]
[1777251473185,49.1,79243.26,0.05,-0.02887,3e-05,3.10842]
[1777251478415,49.11,79259.32,0.05,-0.02843,3e-05,3.06946]
[1777251483486,49.11,79261.39,0.05,-0.02838,3e-05,3.0654]
[1777251483600,49.11,79284.33,0.05,-0.02775,3e-05,3.00921]
[1777251484440,49.11,79284.33,0.05,-0.02775,3e-05,3.00921]
[1777251484479,49.12,79290.27,0.05,-0.02759,3e-05,2.99507]
[1777251488502,49.12,79303.43,0.05,-0.02725,3e-05,2.96475]
[1777251493343,49.13,79285.26,0.05,-0.02777,3e-05,3.01115]
[1777251497067,49.14,79278.51,0.05,-0.02797,3e-05,3.02878]
[1777251497375,49.14,79273.57,0.05,-0.02811,3e-05,3.04128]
[1777251498502,49.14,79273.57,0.05,-0.02811,3e-05,3.04128]
[1777251498566,49.14,79279.96,0.05,-0.02793,3e-05,3.02591]
[1777251500635,49.14,79279.96,0.05,-0.02794,3e-05,3.02628]
[1777251500719,49.14,79295.19,0.05,-0.02752,3e-05,2.98937]
[1777251502179,49.15,79295.19,0.05,-0.02753,3e-05,2.9898]
[1777251502414,49.15,79295.19,0.05,-0.02753,3e-05,2.9898]
[1777251503176,49.15,79292.3,0.05,-0.02761,3e-05,2.99728]
[1777251503417,49.15,79292.3,0.05,-0.02762,3e-05,2.9977]
[1777251507494,49.16,79339.03,0.05,-0.02638,3e-05,2.8866]
[1777251508083,49.16,79339.03,0.05,-0.02638,3e-05,2.8866]
[1777251508162,49.16,79339.03,0.05,-0.02638,3e-05,2.8866]
[1777251508798,49.16,79368.6,0.05,-0.02561,3e-05,2.81752]
[1777251508885,49.16,79368.6,0.05,-0.02561,3e-05,2.81752]
[1777251509542,49.16,79368.6,0.05,-0.02561,3e-05,2.81752]
[1777251509582,49.22,79367.94,0.05,-0.02577,3e-05,2.83198]
[1777251511658,49.32,79320.06,0.05,-0.02724,3e-05,2.96379]
[1777251513411,49.32,79320.06,0.05,-0.02725,3e-05,2.96472]
[1777251513497,49.32,79308.03,0.05,-0.02758,3e-05,2.99383]
[1777251515511,49.33,79295.62,0.05,-0.02793,3e-05,3.02572]
[1777251517658,49.33,79280.19,0.05,-0.02837,3e-05,3.064]
[1777251519544,49.34,79252.53,0.05,-0.02915,3e-05,3.13353]
[1777251522565,49.34,79238.5,0.05,-0.02956,3e-05,3.16937]
[1777251524268,49.34,79231.44,0.05,-0.02977,3e-05,3.1874]
[1777251524580,49.34,79227.68,0.05,-0.02988,3e-05,3.19706]
[1777251529614,49.34,79219.06,0.05,-0.03013,3e-05,3.21927]
[1777251531654,49.34,79219.21,0.05,-0.03013,3e-05,3.21891]
[1777251531692,49.34,79218.15,0.05,-0.03016,3e-05,3.22164]
[1777251532482,49.34,79218.15,0.05,-0.03016,3e-05,3.22164]
[1777251532636,49.34,79218.15,0.05,-0.03016,3e-05,3.22165]
[1777251533436,49.34,79218.15,0.05,-0.03016,3e-05,3.22165]
[1777251533642,49.34,79219.11,0.05,-0.03013,3e-05,3.2192]
[1777251536674,49.34,79251.68,0.05,-0.02919,3e-05,3.13678]
[1777251538709,49.34,79266.93,0.05,-0.02876,3e-05,3.09881]
[1777251543726,49.35,79249.6,0.05,-0.02926,3e-05,3.14316]
[1777251544733,49.35,79237.65,0.05,-0.02961,3e-05,3.17353]
[1777251546748,49.35,79252.48,0.05,-0.02919,3e-05,3.13623]
[1777251550784,49.35,79239.63,0.05,-0.02956,3e-05,3.16915]
[1777251555811,49.35,79248.42,0.05,-0.02931,3e-05,3.14744]
[1777251560845,49.35,79255.48,0.05,-0.02912,3e-05,3.13037]
[1777251562863,49.36,79242.53,0.05,-0.02949,3e-05,3.16325]
[1777251567897,49.36,79252.71,0.05,-0.02921,3e-05,3.13813]
[1777251573941,49.36,79258.66,0.05,-0.02901,3e-05,3.12027]
[1777251579233,49.37,79260.2,0.05,-0.02898,3e-05,3.1174]
[1777251585024,49.37,79258.3,0.05,-0.02905,3e-05,3.12314]
[1777251590058,49.37,79257.32,0.05,-0.02908,3e-05,3.12631]
[1777251594551,49.38,79252.77,0.05,-0.02922,3e-05,3.13818]
[1777251594649,49.38,79252.44,0.05,-0.02923,3e-05,3.13928]
[1777251600205,49.39,79258.43,0.05,-0.02909,3e-05,3.12727]
[1777251600224,49.39,79258.43,0.05,-0.02909,3e-05,3.12727]
[1777251600487,49.39,79258.43,0.05,-0.02909,3e-05,3.12727]
[1777251600588,49.39,79281.36,0.05,-0.02844,3e-05,3.07022]
[1777251602006,49.39,79281.36,0.05,-0.02844,3e-05,3.07022]
[1777251602156,49.39,79348.55,0.05,-0.02662,3e-05,2.90804]
[1777251603166,49.4,79365.48,0.05,-0.0262,3e-05,2.86958]
[1777251605383,49.45,79377.6,0.05,-0.02601,3e-05,2.85247]
[1777251609459,49.6,79388.4,0.05,-0.02607,3e-05,2.85913]
[1777251614247,49.79,79402.71,0.05,-0.02615,3e-05,2.86646]
[1777251619556,49.85,79410.18,0.05,-0.0261,3e-05,2.86247]
[1777251625338,49.92,79400.39,0.05,-0.0265,3e-05,2.89846]
[1777251627354,49.92,79383.51,0.05,-0.02696,3e-05,2.93987]
[1777251629643,49.93,79405.58,0.05,-0.02641,3e-05,2.89035]
[1777251635825,50.07,79411.29,0.05,-0.02653,3e-05,2.90117]
[1777251641462,50.13,79414.46,0.05,-0.02661,3e-05,2.90862]
[1777251646489,50.16,79415.15,0.05,-0.02665,3e-05,2.91185]
[1777251651523,50.17,79416.06,0.05,-0.02664,3e-05,2.91154]
[1777251656559,50.17,79410.7,0.05,-0.0268,3e-05,2.92587]
[1777251659870,50.18,79423.74,0.05,-0.02648,3e-05,2.89648]
[1777251661633,50.18,79440.55,0.05,-0.02605,3e-05,2.85794]
[1777251666387,50.19,79445.09,0.05,-0.02596,3e-05,2.85027]
[1777251666469,50.19,79445.09,0.05,-0.02596,3e-05,2.85027]
[1777251666872,50.19,79445.09,0.05,-0.02596,3e-05,2.85027]
[1777251666970,50.2,79452.15,0.05,-0.02579,3e-05,2.83456]
[1777251668364,50.2,79452.15,0.05,-0.0258,3e-05,2.83553]
[1777251668685,50.2,79456.71,0.05,-0.02569,3e-05,2.8251]
[1777251669164,50.2,79456.71,0.05,-0.02569,3e-05,2.8251]
[1777251669242,50.2,79456.71,0.05,-0.02569,3e-05,2.8251]
[1777251669703,50.21,79442.08,0.05,-0.02608,3e-05,2.86066]
[1777251670655,50.21,79442.08,0.05,-0.02608,3e-05,2.86066]
[1777251670730,50.22,79452.88,0.05,-0.02581,3e-05,2.83676]
[1777251673724,50.22,79466.13,0.05,-0.0255,3e-05,2.8081]
[1777251675743,50.23,79437.45,0.05,-0.02623,3e-05,2.87442]
[1777251676750,50.23,79467.77,0.05,-0.02547,3e-05,2.80587]
[1777251681798,50.24,79473.12,0.05,-0.02537,2e-05,2.79657]
[1777251683806,50.25,79450.36,0.05,-0.02595,3e-05,2.8495]
[1777251684817,50.25,79435.64,0.05,-0.02633,3e-05,2.88389]
[1777251687940,50.26,79457.1,0.05,-0.0258,3e-05,2.8357]
[1777251689861,50.26,79470.7,0.05,-0.02547,2e-05,2.80576]
[1777251692615,50.27,79472.36,0.05,-0.02541,2e-05,2.79958]
[1777251692682,50.27,79472.36,0.05,-0.02541,2e-05,2.79958]
[1777251699925,50.29,79466.05,0.05,-0.02562,3e-05,2.81822]
[1777251704964,50.3,79447.34,0.05,-0.02612,3e-05,2.86367]
[1777251705835,50.3,79447.34,0.05,-0.02612,3e-05,2.86367]
[1777251705969,50.3,79447.02,0.05,-0.02613,3e-05,2.86486]
[1777251711006,50.32,79445.46,0.05,-0.02622,3e-05,2.87296]
[1777251716043,50.34,79440.92,0.05,-0.02639,3e-05,2.888]
[1777251717050,50.35,79457.15,0.05,-0.02598,3e-05,2.85146]
[1777251721085,50.36,79441.57,0.05,-0.02641,3e-05,2.89024]
[1777251721488,50.37,79420.46,0.05,-0.02697,3e-05,2.94037]
[1777251722726,50.37,79404.49,0.05,-0.0274,3e-05,2.97889]
[1777251728966,50.39,79400.07,0.05,-0.02756,3e-05,2.99303]
[1777251729092,50.39,79400.07,0.05,-0.02756,3e-05,2.99303]
[1777251730128,50.39,79399.48,0.05,-0.02759,3e-05,2.99585]
[1777251730885,50.39,79399.48,0.05,-0.02759,3e-05,2.99585]
[1777251730916,50.4,79451.28,0.05,-0.02625,3e-05,2.87603]
[1777251731168,50.4,79478.07,0.05,-0.02557,3e-05,2.81475]
[1777251735194,50.42,79462.81,0.05,-0.026,3e-05,2.85339]
[1777251736200,50.42,79449.61,0.05,-0.02635,3e-05,2.8847]
[1777251737536,50.42,79449.61,0.05,-0.02635,3e-05,2.8847]
[1777251743251,50.45,79429.82,0.05,-0.02692,3e-05,2.93676]
[1777251748297,50.47,79428.47,0.05,-0.027,3e-05,2.9439]
[1777251753626,50.49,79420.31,0.05,-0.02722,3e-05,2.96254]
[1777251753718,50.49,79397.45,0.05,-0.02784,3e-05,3.01747]
[1777251759371,50.51,79394.45,0.05,-0.02795,3e-05,3.02801]
[1777251760690,50.52,79404.87,0.05,-0.0277,3e-05,3.00535]
[1777251765414,50.53,79418.39,0.05,-0.02737,3e-05,2.97649]
[1777251770764,50.55,79431.67,0.05,-0.02707,3e-05,2.94948]
[1777251773436,50.56,79430.55,0.05,-0.02712,3e-05,2.95384]
[1777251774055,50.56,79428.71,0.05,-0.02718,3e-05,2.95902]
[1777251779512,50.57,79427.14,0.05,-0.02725,3e-05,2.96503]
[1777251781003,50.57,79427.14,0.05,-0.02725,3e-05,2.96503]
[1777251781048,50.57,79426.42,0.05,-0.02727,3e-05,2.96702]
[1777251781764,50.57,79426.42,0.05,-0.02727,3e-05,2.96702]
[1777251781850,50.58,79425.04,0.05,-0.02731,3e-05,2.97056]
[1777251782776,50.58,79425.04,0.05,-0.02731,3e-05,2.97056]
[1777251782862,50.58,79423.3,0.05,-0.02736,3e-05,2.97495]
[1777251784036,50.58,79406.63,0.05,-0.0278,3e-05,3.0147]
[1777251785556,50.58,79392.91,0.05,-0.02818,3e-05,3.04812]
[1777251786563,50.58,79367.85,0.05,-0.02886,3e-05,3.10866]
[1777251787573,50.58,79352.24,0.05,-0.0293,3e-05,3.14686]
[1777251789598,50.58,79331.72,0.05,-0.02988,3e-05,3.19745]
[1777251794625,50.58,79334.93,0.05,-0.02978,3e-05,3.18891]
[1777251798392,50.58,79342.66,0.05,-0.02956,3e-05,3.16949]
[1777251798647,50.58,79342.43,0.05,-0.02956,3e-05,3.16998]
[1777251799215,50.58,79342.43,0.05,-0.02956,3e-05,3.16998]
[1777251799654,50.58,79347.87,0.05,-0.02941,3e-05,3.15651]
[1777251804706,50.58,79358.57,0.05,-0.02911,3e-05,3.13008]
[1777251809728,50.58,79345.4,0.05,-0.02947,3e-05,3.16233]
[1777251812749,50.57,79361.35,0.05,-0.02899,3e-05,3.11931]
[1777251814763,50.58,79376.39,0.05,-0.02858,3e-05,3.08285]
[1777251818792,50.58,79391.5,0.05,-0.02817,3e-05,3.04691]
[1777251822735,50.58,79398.25,0.05,-0.028,3e-05,3.03122]
[1777251822822,50.58,79397.23,0.05,-0.02803,3e-05,3.03383]
[1777251824498,50.58,79396.89,0.05,-0.02804,3e-05,3.03481]
[1777251824833,50.58,79392.3,0.05,-0.02816,3e-05,3.04597]
[1777251829868,50.59,79380.42,0.05,-0.02849,3e-05,3.07526]
[1777251834904,50.59,79389.02,0.05,-0.02827,3e-05,3.05514]
[1777251839944,50.59,79393.25,0.05,-0.02816,3e-05,3.04569]
[1777251844980,50.59,79413.26,0.05,-0.02763,3e-05,2.99875]
[1777251850017,50.6,79406.62,0.05,-0.02782,3e-05,3.01567]
[1777251853037,50.6,79418.26,0.05,-0.02752,3e-05,2.98878]
[1777251858075,50.61,79409.26,0.05,-0.02777,3e-05,3.01136]
[1777251863109,50.61,79405.94,0.05,-0.02787,3e-05,3.02042]
[1777251865122,50.62,79416.84,0.05,-0.02759,3e-05,2.99502]
[1777251870161,50.62,79421.41,0.05,-0.02749,3e-05,2.98583]
[1777251875196,50.63,79424.59,0.05,-0.02739,3e-05,2.97606]
[1777251880228,50.67,79422.8,0.05,-0.02753,3e-05,2.98876]
[1777251885271,50.68,79428.48,0.05,-0.02739,3e-05,2.97668]
[1777251888283,50.68,79416.49,0.05,-0.02772,3e-05,3.00576]
[1777251894291,50.68,79419.62,0.05,-0.02764,3e-05,2.99925]
[1777251896586,50.69,79395.14,0.05,-0.02831,3e-05,3.05846]
[1777251900369,50.69,79375.96,0.05,-0.02884,3e-05,3.10534]
[1777251905402,50.69,79387.14,0.05,-0.02854,3e-05,3.07885]
[1777251910450,50.7,79379.83,0.05,-0.02874,3e-05,3.09683]
[1777251911818,50.7,79391.97,0.05,-0.02841,3e-05,3.06759]
[1777251917488,50.7,79386.86,0.05,-0.02856,3e-05,3.08051]
[1777251921891,50.7,79370.58,0.05,-0.02901,3e-05,3.12024]
[1777251927566,50.7,79379.7,0.05,-0.02876,3e-05,3.09818]
[1777251932608,50.7,79375.55,0.05,-0.02884,3e-05,3.10466]
[1777251936641,50.7,79364.7,0.05,-0.02915,3e-05,3.13124]
[1777251942034,50.7,79360.76,0.05,-0.02926,3e-05,3.1409]
[1777251947716,50.7,79349.12,0.05,-0.02958,3e-05,3.16939]
[1777251952751,50.7,79353.89,0.05,-0.02944,3e-05,3.15738]
[1777251957787,50.7,79364.31,0.05,-0.02915,3e-05,3.13172]
[1777251962829,50.7,79369.04,0.05,-0.02902,3e-05,3.1203]
[1777251965849,50.7,79387.55,0.05,-0.02851,3e-05,3.07559]
[1777251970887,50.7,79398.59,0.05,-0.02822,3e-05,3.0498]
[1777251973915,50.71,79371.46,0.05,-0.02897,3e-05,3.11573]
[1777251978955,50.71,79373.26,0.05,-0.02893,3e-05,3.11194]
[1777251983991,50.71,79367.26,0.05,-0.0291,3e-05,3.12718]
[1777251989026,50.71,79365.91,0.05,-0.02914,3e-05,3.13103]
[1777251994061,50.72,79363.84,0.05,-0.02917,3e-05,3.13256]
[1777251998090,50.72,79353.13,0.05,-0.02947,3e-05,3.15908]
[1777252003125,50.72,79366.12,0.05,-0.02912,3e-05,3.12774]
[1777252008160,50.72,79365.4,0.05,-0.02914,3e-05,3.13021]
[1777252013195,50.73,79362.61,0.05,-0.02923,3e-05,3.13769]
[1777252016220,50.73,79373.35,0.05,-0.02893,3e-05,3.11186]
[1777252021252,50.73,79385.01,0.05,-0.02862,3e-05,3.08412]
[1777252024272,50.73,79370.53,0.05,-0.02902,3e-05,3.11956]
[1777252027296,50.73,79351.9,0.05,-0.02955,3e-05,3.16552]
[1777252028393,50.73,79333.85,0.05,-0.03006,3e-05,3.21023]
[1777252034346,50.73,79320.59,0.05,-0.03044,3e-05,3.24309]
[1777252036361,50.73,79308.7,0.05,-0.03078,3e-05,3.27268]
[1777252041400,50.73,79308.19,0.05,-0.03078,3e-05,3.27332]
[1777252043836,50.73,79301.23,0.05,-0.03098,3e-05,3.29027]
[1777252044417,50.72,79303.43,0.05,-0.03091,3e-05,3.28442]
[1777252045013,50.72,79303.43,0.05,-0.03091,3e-05,3.28442]
[1777252045424,50.73,79304.82,0.05,-0.03087,3e-05,3.28109]
[1777252050460,50.72,79317.89,0.05,-0.03048,3e-05,3.2468]
[1777252051468,50.72,79335.86,0.05,-0.02993,3e-05,3.19789]
[1777252056518,50.71,79343.06,0.05,-0.02972,3e-05,3.17939]
[1777252057790,50.72,79303.64,0.05,-0.03085,3e-05,3.27816]
[1777252059951,50.71,79316.8,0.05,-0.03046,3e-05,3.24453]
[1777252065581,50.71,79315.82,0.05,-0.03048,3e-05,3.24596]
[1777252070617,50.71,79324.15,0.05,-0.03023,3e-05,3.22439]
[1777252075652,50.7,79317.22,0.05,-0.03042,3e-05,3.24109]
[1777252079947,50.7,79303.28,0.05,-0.03082,3e-05,3.27553]
[1777252085471,50.7,79294.47,0.05,-0.03107,3e-05,3.297]
[1777252085722,50.69,79289.66,0.05,-0.03121,3e-05,3.30875]
[1777252088330,50.69,79284.35,0.05,-0.03136,3e-05,3.322]
[1777252088430,50.69,79271.83,0.05,-0.03173,3e-05,3.35375]
[1777252090759,50.69,79260.61,0.05,-0.03205,3e-05,3.38163]
[1777252096331,50.68,79256.54,0.05,-0.03216,3e-05,3.39064]
[1777252096342,50.68,79245.12,0.05,-0.0325,3e-05,3.41991]
[1777252100831,50.67,79230.87,0.05,-0.03291,3e-05,3.45503]
[1777252101838,50.67,79217.7,0.05,-0.03332,3e-05,3.48923]
[1777252103186,50.67,79230.59,0.05,-0.03291,3e-05,3.45476]
[1777252105950,50.66,79209.44,0.05,-0.03355,3e-05,3.50907]
[1777252111908,50.62,79200.55,0.05,-0.03369,3e-05,3.52002]
[1777252116944,50.59,79205.75,0.05,-0.03344,3e-05,3.49824]
[1777252121978,50.55,79203.89,0.05,-0.03341,3e-05,3.49535]
[1777252124999,50.54,79192.87,0.05,-0.03373,3e-05,3.52294]
[1777252130192,50.46,79185.87,0.05,-0.03373,3e-05,3.52264]
[1777252136079,50.33,79179.47,0.05,-0.03358,3e-05,3.50885]
[1777252137085,50.33,79192.74,0.05,-0.03315,3e-05,3.473]
[1777252142121,50.31,79201.43,0.05,-0.03285,3e-05,3.44755]
[1777252143474,50.31,79190.81,0.05,-0.03318,3e-05,3.47516]
[1777252145143,50.31,79176.06,0.05,-0.03364,3e-05,3.51395]
[1777252150181,50.23,79191.41,0.05,-0.03294,3e-05,3.45481]
[1777252153544,50.22,79206.16,0.05,-0.03246,3e-05,3.41402]
[1777252153642,50.22,79206.16,0.05,-0.03246,3e-05,3.41402]
[1777252154206,50.22,79206.16,0.05,-0.03246,3e-05,3.41361]
[1777252156407,50.22,79208.29,0.05,-0.03239,3e-05,3.40762]
[1777252156506,50.22,79211.15,0.05,-0.0323,3e-05,3.40013]
[1777252157405,50.22,79211.15,0.05,-0.0323,3e-05,3.40013]
[1777252157503,50.22,79208.92,0.05,-0.03237,3e-05,3.40558]
[1777252162265,50.21,79220.11,0.05,-0.032,3e-05,3.37393]
[1777252164280,50.2,79208.43,0.05,-0.03235,3e-05,3.40409]
[1777252164884,50.2,79208.43,0.05,-0.03235,3e-05,3.40409]
[1777252165287,50.2,79202.89,0.05,-0.03251,3e-05,3.41824]
[1777252170322,50.19,79192.04,0.05,-0.03282,3e-05,3.44425]
[1777252173344,50.19,79205.98,0.05,-0.03234,3e-05,3.40224]
[1777252178387,50.18,79196.08,0.05,-0.03263,3e-05,3.42668]
[1777252180395,50.18,79176.28,0.05,-0.03323,3e-05,3.47832]
[1777252185431,50.17,79176.51,0.05,-0.03321,3e-05,3.47649]
[1777252189460,50.17,79163.16,0.05,-0.03363,3e-05,3.51205]
[1777252194496,50.14,79160.61,0.05,-0.03364,3e-05,3.51301]
[1777252199530,50.12,79153.2,0.05,-0.03383,3e-05,3.5284]
[1777252204565,50.11,79151.56,0.05,-0.03385,3e-05,3.53004]
[1777252209601,50.1,79173.16,0.05,-0.03314,3e-05,3.46999]
[1777252214636,50.09,79171.38,0.05,-0.03317,3e-05,3.47236]
[1777252219677,50.08,79174.57,0.05,-0.03304,3e-05,3.46146]
[1777252224711,50.07,79181.75,0.05,-0.03279,3e-05,3.4406]
[1777252228737,50.06,79168.17,0.05,-0.03319,3e-05,3.47453]
[1777252232769,50.06,79152.46,0.05,-0.03364,3e-05,3.51107]
[1777252235793,50.03,79139.82,0.05,-0.03396,3e-05,3.53847]
[1777252237811,50.0,79156.4,0.05,-0.03336,3e-05,3.48741]
[1777252239820,50.0,79145.88,0.05,-0.03368,3e-05,3.51466]
[1777252244855,49.94,79145.53,0.05,-0.03354,3e-05,3.50274]
[1777252249893,49.93,79130.14,0.05,-0.03402,3e-05,3.54258]
[1777252253667,49.92,79157.43,0.05,-0.03312,3e-05,3.46656]
[1777252253814,49.92,79157.43,0.05,-0.03312,3e-05,3.46656]
[1777252254665,49.92,79157.43,0.05,-0.03312,3e-05,3.46656]
[1777252254693,49.9,79168.09,0.05,-0.03272,3e-05,3.43279]
[1777252255647,49.9,79168.09,0.05,-0.03272,3e-05,3.43279]
[1777252255938,49.9,79169.53,0.05,-0.03267,3e-05,3.42813]
[1777252260982,49.89,79165.6,0.05,-0.03277,3e-05,3.43661]
[1777252266018,49.85,79171.91,0.05,-0.03247,3e-05,3.41149]
[1777252270045,49.82,79183.89,0.05,-0.03202,3e-05,3.37247]
[1777252274417,49.79,79196.96,0.05,-0.03155,3e-05,3.3321]
[1777252280116,49.78,79198.81,0.05,-0.03147,3e-05,3.32558]
[1777252285165,49.78,79204.34,0.05,-0.03129,3e-05,3.30977]
[1777252290187,49.77,79206.21,0.05,-0.03122,3e-05,3.30352]
[1777252295220,49.77,79207.88,0.05,-0.03112,3e-05,3.29409]
[1777252300254,49.76,79208.33,0.05,-0.03109,3e-05,3.29186]
[1777252305290,49.76,79204.44,0.05,-0.0312,3e-05,3.30092]
[1777252310324,49.75,79201.27,0.05,-0.03128,3e-05,3.30814]
[1777252315360,49.75,79198.93,0.05,-0.03134,3e-05,3.3129]
[1777252320399,49.74,79199.28,0.05,-0.03132,3e-05,3.31096]
[1777252325431,49.74,79200.55,0.05,-0.03127,3e-05,3.30689]
[1777252329458,49.74,79214.83,0.05,-0.03083,3e-05,3.26931]
[1777252334492,49.73,79211.75,0.05,-0.03092,3e-05,3.27658]
[1777252339527,49.73,79204.01,0.05,-0.03114,3e-05,3.29586]
[1777252344562,49.73,79198.88,0.05,-0.03129,3e-05,3.30832]
[1777252349598,49.72,79194.88,0.05,-0.0314,3e-05,3.31785]
[1777252354633,49.72,79192.21,0.05,-0.03143,3e-05,3.31991]
[1777252359670,49.71,79190.0,0.05,-0.03149,3e-05,3.32473]
[1777252364702,49.71,79174.67,0.05,-0.03194,3e-05,3.36349]
[1777252367723,49.71,79163.0,0.05,-0.03229,3e-05,3.39366]
[1777252372761,49.7,79163.7,0.05,-0.03225,3e-05,3.39012]
[1777252377795,49.69,79168.95,0.05,-0.03207,3e-05,3.37431]
[1777252382833,49.68,79176.38,0.05,-0.03182,3e-05,3.35344]
[1777252387866,49.68,79175.82,0.05,-0.03182,3e-05,3.35338]
[1777252392904,49.67,79167.37,0.05,-0.03206,3e-05,3.37403]
[1777252394415,49.67,79167.37,0.05,-0.03206,3e-05,3.37403]
[1777252394438,49.67,79156.43,0.05,-0.0324,3e-05,3.40227]
[1777252396028,49.66,79138.95,0.05,-0.03293,3e-05,3.44807]
[1777252402413,49.65,79128.88,0.05,-0.03323,3e-05,3.47287]
[1777252408026,49.64,79131.04,0.05,-0.03312,3e-05,3.46373]
[1777252413048,49.63,79127.05,0.05,-0.03318,3e-05,3.46788]
[1777252418121,49.62,79127.51,0.05,-0.03314,3e-05,3.46462]
[1777252424129,49.61,79124.28,0.05,-0.03321,3e-05,3.46987]
[1777252429164,49.59,79125.53,0.05,-0.03314,3e-05,3.46396]
[1777252434199,49.51,79125.98,0.05,-0.0329,3e-05,3.44353]
[1777252437654,49.47,79126.22,0.05,-0.03279,3e-05,3.4339]
[1777252437754,49.45,79125.38,0.05,-0.03276,3e-05,3.43182]
[1777252438491,49.45,79125.38,0.05,-0.03276,3e-05,3.43182]
[1777252438560,49.44,79124.71,0.05,-0.03273,3e-05,3.42933]
[1777252444269,49.34,79115.34,0.05,-0.03279,3e-05,3.43353]
[1777252449304,49.34,79116.48,0.05,-0.03273,3e-05,3.42835]
[1777252450974,49.33,79119.37,0.05,-0.03263,3e-05,3.42017]
[1777252451318,49.33,79124.57,0.05,-0.03246,3e-05,3.40583]
[1777252452340,49.33,79124.57,0.05,-0.03246,3e-05,3.40583]
[1777252452428,49.33,79126.0,0.05,-0.03241,3e-05,3.40163]
[1777252456775,49.33,79124.89,0.05,-0.03244,3e-05,3.40347]
[1777252456778,49.32,79129.77,0.05,-0.03228,3e-05,3.39005]
[1777252462395,49.31,79132.66,0.05,-0.03216,3e-05,3.38023]
[1777252465418,49.31,79128.31,0.05,-0.03229,3e-05,3.3908]
[1777252465468,49.31,79123.1,0.05,-0.03245,3e-05,3.40434]
[1777252471459,49.3,79117.25,0.05,-0.03258,3e-05,3.41434]
[1777252476494,49.29,79116.32,0.05,-0.03259,3e-05,3.41525]
[1777252481529,49.29,79112.39,0.05,-0.03269,3e-05,3.42378]
[1777252484653,49.28,79123.13,0.05,-0.03234,3e-05,3.39381]
[1777252490596,49.27,79117.55,0.05,-0.03249,3e-05,3.40656]
[1777252495969,49.26,79127.23,0.05,-0.03216,3e-05,3.37886]
[1777252499284,49.26,79128.39,0.05,-0.03211,3e-05,3.37479]
[1777252499669,49.26,79128.71,0.05,-0.0321,3e-05,3.37362]
[1777252503340,49.25,79128.78,0.05,-0.03209,3e-05,3.37249]
[1777252503698,49.25,79127.63,0.05,-0.03212,3e-05,3.37523]
[1777252505715,49.25,79116.01,0.05,-0.03247,3e-05,3.40543]
[1777252510751,49.24,79109.87,0.05,-0.03265,3e-05,3.42072]
[1777252515790,49.24,79107.29,0.05,-0.03272,3e-05,3.42616]
[1777252520826,49.23,79105.56,0.05,-0.03275,3e-05,3.42926]
[1777252525862,49.22,79103.79,0.05,-0.03279,3e-05,3.43244]
[1777252530919,49.22,79103.67,0.05,-0.03278,3e-05,3.4311]
[1777252535930,49.21,79100.26,0.05,-0.03283,3e-05,3.43466]
[1777252540966,49.2,79101.87,0.05,-0.03276,3e-05,3.42865]
[1777252546001,49.2,79101.98,0.05,-0.03275,3e-05,3.42763]
[1777252550032,49.19,79089.09,0.05,-0.03315,3e-05,3.46134]
[1777252551035,49.19,79077.87,0.05,-0.03351,3e-05,3.49189]
[1777252556401,49.2,79070.36,0.05,-0.03375,3e-05,3.51274]
[1777252559339,49.2,79058.35,0.05,-0.03415,3e-05,3.5458]
[1777252563832,49.19,79071.05,0.05,-0.03373,3e-05,3.51051]
[1777252569167,49.2,79079.58,0.05,-0.03345,3e-05,3.48747]
[1777252571182,49.2,79090.35,0.05,-0.03311,3e-05,3.45836]
[1777252575331,49.2,79075.06,0.05,-0.03361,3e-05,3.50046]
[1777252580247,49.2,79062.04,0.05,-0.03404,3e-05,3.53642]
[1777252585285,49.2,79052.38,0.05,-0.03435,3e-05,3.56302]
[1777252590022,49.2,79030.43,0.05,-0.03508,3e-05,3.62392]
[1777252591998,49.2,79030.43,0.05,-0.03508,3e-05,3.62392]
[1777252592097,49.2,79028.46,0.05,-0.03511,3e-05,3.62496]
[1777252592571,49.2,79028.46,0.05,-0.03511,3e-05,3.62496]
[1777252592638,49.2,79024.57,0.05,-0.03524,3e-05,3.63588]
[1777252597948,49.17,79022.81,0.05,-0.03523,3e-05,3.63539]
[1777252598045,49.17,79023.62,0.05,-0.03518,3e-05,3.63117]
[1777252599849,49.16,79023.62,0.05,-0.03518,3e-05,3.63098]
[1777252599963,49.16,79023.62,0.05,-0.03518,3e-05,3.63098]
[1777252600006,49.16,79028.67,0.05,-0.03499,3e-05,3.61512]
[1777252600826,49.16,79028.67,0.05,-0.03499,3e-05,3.61512]
[1777252600871,49.15,79021.17,0.05,-0.03522,3e-05,3.63451]
[1777252601612,49.15,79021.17,0.05,-0.03522,3e-05,3.63451]
[1777252601713,49.14,79014.67,0.05,-0.03542,3e-05,3.65086]
[1777252604188,49.13,79020.62,0.05,-0.03519,3e-05,3.63181]
[1777252604425,49.13,79028.38,0.05,-0.03491,3e-05,3.60832]
[1777252605994,49.13,79028.38,0.05,-0.03491,3e-05,3.60832]
[1777252606084,49.12,79026.31,0.05,-0.03496,3e-05,3.61243]
[1777252610887,49.09,79020.13,0.05,-0.03509,3e-05,3.62357]
[1777252610971,49.09,79020.89,0.05,-0.03507,3e-05,3.62144]
[1777252613081,49.07,79020.89,0.05,-0.03502,3e-05,3.61721]
[1777252613490,49.07,79034.78,0.05,-0.03453,3e-05,3.57637]
[1777252617601,49.06,79032.4,0.05,-0.03459,3e-05,3.58117]
[1777252618094,49.06,79032.4,0.05,-0.03459,3e-05,3.58117]
[1777252617623,49.06,79038.47,0.05,-0.03439,3e-05,3.56427]
[1777252618526,49.05,79038.47,0.05,-0.03437,3e-05,3.56283]
[1777252620538,49.05,79050.63,0.05,-0.03397,3e-05,3.52895]
[1777252623559,49.05,79039.23,0.05,-0.03434,3e-05,3.56035]
[1777252626919,49.05,79050.84,0.05,-0.03395,3e-05,3.52789]
[1777252630982,49.05,79028.11,0.05,-0.0347,3e-05,3.59078]
[1777252632741,49.05,79028.11,0.05,-0.0347,3e-05,3.59063]
[1777252632842,49.05,79026.24,0.05,-0.03476,3e-05,3.59569]
[1777252638608,49.04,79027.18,0.05,-0.03472,3e-05,3.5924]
[1777252639743,49.04,79030.73,0.05,-0.03458,3e-05,3.58067]
[1777252639834,49.03,79027.55,0.05,-0.03467,3e-05,3.58799]
[1777252641370,49.02,79027.55,0.05,-0.03465,3e-05,3.58628]
[1777252641686,49.02,79023.96,0.05,-0.03477,3e-05,3.59633]
[1777252646521,49.01,79026.28,0.05,-0.03467,3e-05,3.5875]
[1777252650093,49.01,79022.8,0.05,-0.03478,3e-05,3.59673]
[1777252650174,49.01,79021.42,0.05,-0.03482,3e-05,3.60042]
[1777252650727,49.01,79021.42,0.05,-0.03482,3e-05,3.60042]
[1777252650754,49.01,79022.07,0.05,-0.0348,3e-05,3.59842]
[1777252653645,49.01,79018.88,0.05,-0.03486,3e-05,3.60269]
[1777252653771,49.01,79016.65,0.05,-0.03493,3e-05,3.60876]
[1777252654502,49.01,79016.65,0.05,-0.03493,3e-05,3.60876]
[1777252654777,49.0,79016.65,0.05,-0.03491,3e-05,3.60696]
[1777252656245,49.0,79016.4,0.05,-0.03492,3e-05,3.60767]
[1777252656965,49.0,79016.4,0.05,-0.03492,3e-05,3.60767]
[1777252658124,48.99,79014.17,0.05,-0.03497,3e-05,3.61218]
[1777252658469,48.99,79014.17,0.05,-0.03497,3e-05,3.61183]
[1777252658807,48.99,78999.79,0.05,-0.03546,3e-05,3.6524]
[1777252663840,48.96,78996.75,0.05,-0.03547,3e-05,3.65299]
[1777252665712,48.96,78996.84,0.05,-0.03546,3e-05,3.65249]
[1777252665864,48.95,78995.07,0.05,-0.03552,3e-05,3.65727]
[1777252668876,48.93,79012.57,0.05,-0.03487,3e-05,3.60307]
[1777252669273,48.93,79012.57,0.05,-0.03487,3e-05,3.60307]
[1777252669883,48.93,79005.29,0.05,-0.0351,3e-05,3.62205]
[1777252670934,48.93,79005.29,0.05,-0.0351,3e-05,3.62205]
[1777252670992,48.91,79007.19,0.05,-0.03499,3e-05,3.61323]
[1777252676932,48.88,79007.15,0.05,-0.03489,3e-05,3.60448]
[1777252677859,48.88,79007.15,0.05,-0.03489,3e-05,3.60448]
[1777252677939,48.88,79008.24,0.05,-0.03485,3e-05,3.60141]
[1777252678856,48.88,79008.24,0.05,-0.03485,3e-05,3.60141]
[1777252678946,48.88,79007.8,0.05,-0.03486,3e-05,3.60251]
[1777252683980,48.87,79001.26,0.05,-0.03508,3e-05,3.62014]
[1777252686171,48.87,79002.68,0.05,-0.03502,3e-05,3.61596]
[1777252686174,48.87,79001.78,0.05,-0.03505,3e-05,3.61833]
[1777252688134,48.87,79001.78,0.05,-0.03505,3e-05,3.61815]
[1777252688142,48.87,79006.72,0.05,-0.03488,3e-05,3.60406]
[1777252691435,48.87,79004.87,0.05,-0.03494,3e-05,3.60865]
[1777252691711,48.87,79004.87,0.05,-0.03494,3e-05,3.60865]
[1777252692061,48.87,79019.75,0.05,-0.03444,3e-05,3.56691]
[1777252692699,48.87,79019.75,0.05,-0.03444,3e-05,3.56691]
[1777252693079,48.87,79035.17,0.05,-0.03393,3e-05,3.52393]
[1777252694025,48.87,79035.17,0.05,-0.03393,3e-05,3.52393]
[1777252694116,48.87,79018.21,0.05,-0.03449,3e-05,3.57107]
[1777252696124,48.87,79006.69,0.05,-0.03487,3e-05,3.60329]
[1777252701135,48.86,79014.13,0.05,-0.03461,3e-05,3.5817]
[1777252706170,48.86,79019.74,0.05,-0.03442,3e-05,3.56557]
[1777252709281,48.86,79029.41,0.05,-0.0341,3e-05,3.53828]
[1777252710198,48.86,79031.28,0.05,-0.03403,3e-05,3.53298]
[1777252715239,48.86,79046.42,0.05,-0.0335,3e-05,3.48695]
[1777252720269,48.86,79048.73,0.05,-0.03343,3e-05,3.481]
[1777252722282,48.86,79034.87,0.05,-0.03389,3e-05,3.51995]
[1777252727635,48.87,79028.42,0.05,-0.03411,3e-05,3.53845]
[1777252730601,48.87,79027.55,0.05,-0.03414,3e-05,3.54097]
[1777252730664,48.87,79022.83,0.05,-0.0343,3e-05,3.55409]
[1777252731418,48.87,79022.83,0.05,-0.0343,3e-05,3.55409]
[1777252731471,48.87,79018.34,0.05,-0.03445,3e-05,3.5666]
[1777252732603,48.87,79018.34,0.05,-0.03445,3e-05,3.5666]
[1777252732618,48.87,79012.08,0.05,-0.03466,3e-05,3.58409]
[1777252737705,48.86,79007.79,0.05,-0.0348,3e-05,3.59573]
[1777252740228,48.86,79007.79,0.05,-0.03479,3e-05,3.59563]
[1777252740407,48.86,79015.48,0.05,-0.03453,3e-05,3.57391]
[1777252742193,48.86,79015.48,0.05,-0.03453,3e-05,3.57391]
[1777252742658,48.86,79009.97,0.05,-0.03471,3e-05,3.58884]
[1777252742730,48.86,79016.5,0.05,-0.03449,3e-05,3.57055]
[1777252743734,48.86,79016.5,0.05,-0.03449,3e-05,3.57055]
[1777252743793,48.86,79020.94,0.05,-0.03435,3e-05,3.55808]
[1777252747775,48.86,79035.08,0.05,-0.03388,3e-05,3.51875]
[1777252753498,48.86,79035.82,0.05,-0.03386,3e-05,3.51694]
[1777252754592,48.86,79035.82,0.05,-0.03386,3e-05,3.51694]
[1777252760548,48.86,79029.94,0.05,-0.03405,3e-05,3.53363]
[1777252765583,48.86,79037.74,0.05,-0.0338,3e-05,3.51206]
[1777252770618,48.87,79049.35,0.05,-0.03343,3e-05,3.48142]
[1777252775653,48.87,79048.24,0.05,-0.03344,3e-05,3.48079]
[1777252780688,48.87,79048.99,0.05,-0.03342,3e-05,3.47914]
[1777252785723,48.87,79048.25,0.05,-0.03345,3e-05,3.4816]
[1777252790757,48.88,79041.88,0.05,-0.03366,3e-05,3.49953]
[1777252795038,48.88,79030.55,0.05,-0.03403,3e-05,3.53103]
[1777252800830,48.88,79024.1,0.05,-0.03425,3e-05,3.54896]
[1777252802301,48.88,79024.1,0.05,-0.03425,3e-05,3.54896]
[1777252802309,48.88,79027.32,0.05,-0.03414,3e-05,3.53997]
[1777252807416,48.88,79027.1,0.05,-0.03415,3e-05,3.54054]
[1777252808296,48.88,79033.15,0.05,-0.03395,3e-05,3.52376]
[1777252809782,48.88,79033.15,0.05,-0.03395,3e-05,3.52376]
[1777252814940,48.88,79042.54,0.05,-0.03364,3e-05,3.49807]
[1777252819972,48.88,79046.0,0.05,-0.03353,3e-05,3.48904]
[1777252825010,48.88,79047.36,0.05,-0.03349,3e-05,3.48568]
[1777252830042,48.88,79043.61,0.05,-0.03362,3e-05,3.49636]
[1777252834333,48.88,79043.33,0.05,-0.0336,3e-05,3.49324]
[1777252834381,48.88,79041.2,0.05,-0.03367,3e-05,3.49924]
[1777252839633,48.89,79040.73,0.05,-0.03369,3e-05,3.50074]
[1777252840128,48.89,79040.73,0.05,-0.03369,3e-05,3.50074]
[1777252845154,48.89,79044.83,0.05,-0.03356,3e-05,3.48987]
[1777252845565,48.89,79044.83,0.05,-0.03356,3e-05,3.48987]
[1777252846162,48.89,79042.78,0.05,-0.03362,3e-05,3.49559]
[1777252847741,48.89,79040.09,0.05,-0.03371,3e-05,3.50307]
[1777252848177,48.89,79037.54,0.05,-0.0338,3e-05,3.51016]
[1777252850190,48.89,79025.47,0.05,-0.0342,3e-05,3.54367]
[1777252853379,48.89,79025.72,0.05,-0.03419,3e-05,3.54294]
[1777252854219,48.89,79023.44,0.05,-0.03426,3e-05,3.54925]
[1777252859254,48.89,79034.62,0.05,-0.03389,3e-05,3.51813]
[1777252863573,48.89,79034.59,0.05,-0.03389,3e-05,3.51832]
[1777252864289,48.89,79031.07,0.05,-0.03401,3e-05,3.52809]
[1777252864567,48.89,79031.07,0.05,-0.03401,3e-05,3.52809]
[1777252865348,48.89,79031.07,0.05,-0.03401,3e-05,3.52809]
[1777252874361,48.89,79031.35,0.05,-0.034,3e-05,3.52718]
[1777252877542,48.89,79031.47,0.05,-0.034,3e-05,3.52684]
[1777252878326,48.89,79031.47,0.05,-0.034,3e-05,3.52684]
[1777252879088,48.89,79041.18,0.05,-0.03368,3e-05,3.49998]
[1777252879397,48.89,79041.18,0.05,-0.03368,3e-05,3.49998]
[1777252884439,48.89,79040.1,0.05,-0.03371,3e-05,3.50315]
[1777252889469,48.89,79041.04,0.05,-0.03369,3e-05,3.50075]
[1777252894504,48.89,79040.31,0.05,-0.03367,3e-05,3.49887]
[1777252899539,48.89,79033.58,0.05,-0.0339,3e-05,3.51761]
[1777252904575,48.89,79036.39,0.05,-0.03381,3e-05,3.5099]
[1777252909610,48.89,79035.31,0.05,-0.03384,3e-05,3.51295]
[1777252914645,48.89,79034.86,0.05,-0.03386,3e-05,3.51424]
[1777252917644,48.89,79035.66,0.05,-0.03383,3e-05,3.51205]
[1777252917745,48.89,79031.77,0.05,-0.03396,3e-05,3.52282]
[1777252922703,48.89,79012.33,0.05,-0.03461,3e-05,3.5769]
[1777252926734,48.89,79002.03,0.05,-0.03495,3e-05,3.60539]
[1777252931767,48.89,79001.91,0.05,-0.03494,3e-05,3.60502]
[1777252936802,48.88,79000.87,0.05,-0.03497,3e-05,3.60724]
[1777252940830,48.88,78989.96,0.05,-0.03533,3e-05,3.63746]
[1777252944473,48.88,78988.33,0.05,-0.03538,3e-05,3.64167]
[1777252944983,48.88,78988.3,0.05,-0.03538,3e-05,3.64155]
[1777252950791,48.87,78992.95,0.05,-0.03521,3e-05,3.62733]
[1777252950900,48.87,78996.2,0.05,-0.0351,3e-05,3.61796]
[1777252951899,48.87,78996.2,0.05,-0.0351,3e-05,3.61796]
[1777252951953,48.87,78995.51,0.05,-0.03508,3e-05,3.61558]
[1777252957949,48.87,79002.21,0.05,-0.03484,3e-05,3.59579]
[1777252962985,48.87,79005.82,0.05,-0.03472,3e-05,3.58495]
[1777252964371,48.87,79005.82,0.05,-0.03472,3e-05,3.58495]
[1777252964418,48.86,79022.58,0.05,-0.03415,3e-05,3.53802]
[1777252966007,48.86,79032.67,0.05,-0.03382,3e-05,3.50996]
[1777252967688,48.86,79033.76,0.05,-0.03378,3e-05,3.50697]
[1777252968022,48.86,79040.9,0.05,-0.03355,3e-05,3.48729]
[1777252973146,48.87,79040.53,0.05,-0.03357,3e-05,3.48856]
[1777252979408,48.87,79047.88,0.05,-0.03333,3e-05,3.46882]
[1777252985157,48.87,79056.7,0.05,-0.03305,3e-05,3.44521]
[1777252990478,48.87,79064.22,0.05,-0.03282,3e-05,3.42549]
[1777252996237,48.88,79071.3,0.05,-0.0326,3e-05,3.40732]
[1777253001272,48.88,79075.65,0.05,-0.03248,3e-05,3.3966]
[1777253006307,48.89,79073.28,0.05,-0.03256,3e-05,3.40404]
[1777253011342,48.89,79067.51,0.05,-0.03272,3e-05,3.41656]
[1777253016377,48.89,79059.69,0.05,-0.03298,3e-05,3.43862]
[1777253021412,48.9,79061.64,0.05,-0.03293,3e-05,3.43398]
[1777253026451,48.9,79063.97,0.05,-0.03286,3e-05,3.42843]
[1777253031481,48.9,79068.83,0.05,-0.03272,3e-05,3.41613]
[1777253036517,48.91,79070.76,0.05,-0.03267,3e-05,3.41182]
[1777253041553,48.91,79065.16,0.05,-0.03286,3e-05,3.42788]
[1777253045551,48.91,79058.62,0.05,-0.03307,3e-05,3.44627]
[1777253045627,48.91,79036.08,0.05,-0.03381,3e-05,3.50813]
[1777253045708,48.91,79036.08,0.05,-0.03381,3e-05,3.50813]
[1777253047593,48.92,79022.91,0.05,-0.03425,3e-05,3.54489]
[1777253051621,48.91,79011.9,0.05,-0.03461,3e-05,3.57534]
[1777253056873,48.91,79009.02,0.05,-0.0347,3e-05,3.58301]
[1777253062699,48.91,79009.89,0.05,-0.03466,3e-05,3.57972]
[1777253067759,48.91,79003.66,0.05,-0.03487,3e-05,3.59672]
[1777253072795,48.91,79007.09,0.05,-0.03471,3e-05,3.58252]
[1777253077831,48.9,79006.16,0.05,-0.03474,3e-05,3.58481]
[1777253082865,48.9,79006.85,0.05,-0.03471,3e-05,3.58263]
[1777253085366,48.9,79014.51,0.05,-0.03445,3e-05,3.56115]
[1777253090921,48.9,79012.13,0.05,-0.03453,3e-05,3.56767]
[1777253095956,48.9,79024.48,0.05,-0.03412,3e-05,3.53304]
[1777253100997,48.9,79028.91,0.05,-0.03397,3e-05,3.52089]
[1777253105520,48.9,79022.74,0.05,-0.03418,3e-05,3.53804]
[1777253105632,48.9,79022.74,0.05,-0.03418,3e-05,3.53804]
[1777253105663,48.9,79001.87,0.05,-0.03488,3e-05,3.59638]
[1777253106344,48.9,78986.71,0.05,-0.03539,3e-05,3.63915]
[1777253107520,48.9,78986.71,0.05,-0.03539,3e-05,3.63915]
[1777253107616,48.9,78972.65,0.05,-0.03587,3e-05,3.67889]
[1777253113075,48.9,78980.03,0.05,-0.0356,3e-05,3.65671]
[1777253118112,48.89,78978.5,0.05,-0.03564,3e-05,3.66002]
[1777253123152,48.89,78982.12,0.05,-0.0355,3e-05,3.64866]
[1777253128411,48.88,78990.32,0.05,-0.03522,3e-05,3.62475]
[1777253134224,48.88,78995.31,0.05,-0.035,3e-05,3.60565]
[1777253139260,48.88,78990.33,0.05,-0.03516,3e-05,3.61904]
[1777253144295,48.87,78987.16,0.05,-0.03526,3e-05,3.62732]
[1777253149331,48.87,78977.64,0.05,-0.03558,3e-05,3.65354]
[1777253154365,48.87,78979.47,0.05,-0.0355,3e-05,3.64737]
[1777253155379,48.87,78979.47,0.05,-0.0355,3e-05,3.64737]
[1777253155401,48.87,78979.47,0.05,-0.0355,3e-05,3.64737]
[1777253157386,48.87,78990.81,0.05,-0.03511,3e-05,3.61468]
[1777253162424,48.86,78983.14,0.05,-0.03536,3e-05,3.63568]
[1777253163844,48.86,78979.43,0.05,-0.03549,3e-05,3.64604]
[1777253164439,48.86,78970.25,0.05,-0.0358,3e-05,3.672]
[1777253169473,48.86,78965.08,0.05,-0.03597,3e-05,3.68624]
[1777253170447,48.86,78965.08,0.05,-0.03597,3e-05,3.68624]
[1777253172509,48.86,78963.76,0.05,-0.03602,3e-05,3.68996]
[1777253175813,48.86,78973.16,0.05,-0.03569,3e-05,3.663]
[1777253175911,48.86,78973.16,0.05,-0.03569,3e-05,3.663]
[1777253176522,48.86,78973.23,0.05,-0.03569,3e-05,3.66282]
[1777253178552,48.86,78973.81,0.05,-0.03567,3e-05,3.66117]
[1777253178641,48.86,78977.43,0.05,-0.03555,3e-05,3.65088]
[1777253183698,48.86,78978.68,0.05,-0.0355,3e-05,3.64741]
[1777253184579,48.86,78990.92,0.05,-0.03509,3e-05,3.61281]
[1777253189614,48.86,78998.79,0.05,-0.03482,3e-05,3.59063]
[1777253194648,48.86,79000.62,0.05,-0.03472,3e-05,3.58082]
[1777253199684,48.85,79001.48,0.05,-0.03468,3e-05,3.57796]
[1777253202705,48.85,78985.7,0.05,-0.03521,3e-05,3.62238]
[1777253207739,48.86,78974.12,0.05,-0.03561,3e-05,3.65552]
[1777253211769,48.86,78961.71,0.05,-0.03604,3e-05,3.6909]
[1777253216804,48.85,78960.58,0.05,-0.03608,3e-05,3.69385]
[1777253221842,48.85,78955.28,0.05,-0.03626,3e-05,3.70873]
[1777253224067,48.85,78943.98,0.05,-0.03665,4e-05,3.74112]
[1777253225439,48.85,78943.98,0.05,-0.03665,4e-05,3.74112]
[1777253225444,48.85,78941.48,0.05,-0.03674,4e-05,3.74822]
[1777253226142,48.85,78941.48,0.05,-0.03674,4e-05,3.74822]
[1777253226240,48.85,78940.02,0.05,-0.03679,4e-05,3.75231]
[1777253229754,48.85,78951.72,0.05,-0.03637,4e-05,3.71801]
[1777253230576,48.85,78975.21,0.05,-0.03556,3e-05,3.65061]
[1777253235998,48.84,78980.8,0.05,-0.03535,3e-05,3.63386]
[1777253241117,48.84,78967.99,0.05,-0.03579,3e-05,3.67035]
[1777253246018,48.84,78934.17,0.05,-0.03697,4e-05,3.76748]
[1777253251326,48.84,78921.08,0.05,-0.03739,4e-05,3.80058]
[1777253255092,48.84,78904.22,0.05,-0.03799,4e-05,3.84939]
[1777253260128,48.83,78901.0,0.05,-0.0381,4e-05,3.85823]
[1777253263546,48.83,78899.85,0.05,-0.03814,4e-05,3.86137]
[1777253263646,48.83,78906.22,0.05,-0.03791,4e-05,3.84242]
[1777253266170,48.83,78891.71,0.05,-0.03843,4e-05,3.88497]
[1777253268183,48.83,78878.21,0.05,-0.03892,4e-05,3.92481]
[1777253269468,48.83,78878.21,0.05,-0.03892,4e-05,3.92481]
[1777253269521,48.83,78860.77,0.05,-0.03957,4e-05,3.97699]
[1777253270138,48.83,78860.77,0.05,-0.03957,4e-05,3.97699]
[1777253270198,48.83,78860.77,0.05,-0.03957,4e-05,3.97666]
[1777253271743,48.83,78860.77,0.05,-0.03957,4e-05,3.97666]
[1777253271925,48.83,78854.6,0.05,-0.0398,4e-05,3.99556]
[1777253272193,48.83,78854.6,0.05,-0.0398,4e-05,3.99556]
[1777253272581,48.83,78846.95,0.05,-0.04009,4e-05,4.01902]
[1777253273526,48.83,78846.95,0.05,-0.04009,4e-05,4.01902]
[1777253273628,48.83,78844.73,0.05,-0.04018,4e-05,4.02597]
[1777253276245,48.83,78834.06,0.05,-0.04059,4e-05,4.05899]
[1777253278260,48.83,78823.81,0.05,-0.04099,4e-05,4.09063]
[1777253280498,48.83,78809.01,0.05,-0.04157,4e-05,4.13643]
[1777253281652,48.83,78791.72,0.05,-0.04225,4e-05,4.1903]
[1777253283508,48.83,78770.41,0.05,-0.0431,4e-05,4.25709]
[1777253285330,48.83,78748.0,0.05,-0.044,4e-05,4.32793]
[1777253290346,48.82,78752.65,0.05,-0.04379,4e-05,4.31159]
[1777253292536,48.82,78774.52,0.05,-0.0429,4e-05,4.2417]
[1777253294583,48.82,78795.95,0.05,-0.04204,4e-05,4.17359]
[1777253295621,48.81,78806.82,0.05,-0.0416,4e-05,4.13912]
[1777253297406,48.81,78819.32,0.05,-0.0411,4e-05,4.09937]
[1777253298480,48.81,78831.9,0.05,-0.04061,4e-05,4.06023]
[1777253304447,48.8,78828.9,0.05,-0.04069,4e-05,4.06673]
[1777253309483,48.79,78828.35,0.05,-0.04069,4e-05,4.06617]
[1777253313513,48.78,78843.34,0.05,-0.04005,4e-05,4.0144]
[1777253315526,48.78,78854.59,0.05,-0.03962,4e-05,3.97965]
[1777253317660,48.78,78854.97,0.05,-0.0396,4e-05,3.9782]
[1777253317965,48.78,78858.05,0.05,-0.03948,4e-05,3.9686]
[1777253319754,48.78,78881.85,0.05,-0.03859,4e-05,3.89665]
[1777253325595,48.77,78881.53,0.05,-0.03859,4e-05,3.89672]
[1777253327608,48.77,78864.56,0.05,-0.03922,4e-05,3.94713]
[1777253332645,48.77,78861.77,0.05,-0.0393,4e-05,3.95427]
[1777253337680,48.76,78872.87,0.05,-0.03888,4e-05,3.91987]
[1777253342714,48.76,78870.33,0.05,-0.03896,4e-05,3.92655]
[1777253345736,48.75,78856.39,0.05,-0.03947,4e-05,3.96785]
[1777253350769,48.75,78854.91,0.05,-0.03951,4e-05,3.97094]
[1777253355805,48.74,78854.35,0.05,-0.03952,4e-05,3.97126]
[1777253360846,48.74,78867.98,0.05,-0.03899,4e-05,3.92892]
[1777253362902,48.74,78879.49,0.05,-0.03856,4e-05,3.89409]
[1777253363449,48.74,78879.49,0.05,-0.03856,4e-05,3.89409]
[1777253363876,48.74,78888.48,0.05,-0.03823,4e-05,3.86718]
[1777253364882,48.74,78900.95,0.05,-0.03777,4e-05,3.83017]
[1777253369918,48.74,78906.21,0.05,-0.03758,4e-05,3.81456]
[1777253374956,48.73,78910.6,0.05,-0.03738,4e-05,3.79731]
[1777253379992,48.74,78918.82,0.05,-0.03709,4e-05,3.77338]
[1777253385031,48.74,78913.53,0.05,-0.03728,4e-05,3.78904]
[1777253390065,48.74,78913.71,0.05,-0.03728,4e-05,3.78856]
[1777253395104,48.74,78915.94,0.05,-0.0372,4e-05,3.78209]
[1777253397034,48.74,78915.94,0.05,-0.0372,4e-05,3.78209]
[1777253397113,48.74,78913.64,0.05,-0.03728,4e-05,3.78887]
[1777253402401,48.74,78899.68,0.05,-0.03778,4e-05,3.8299]
[1777253408193,48.75,78893.13,0.05,-0.03805,4e-05,3.85193]
[1777253413228,48.76,78888.59,0.05,-0.03825,4e-05,3.86788]
[1777253416251,48.76,78901.84,0.05,-0.03779,4e-05,3.83016]
[1777253417585,48.76,78901.84,0.05,-0.03779,4e-05,3.83016]
[1777253417661,48.76,78912.61,0.05,-0.0374,4e-05,3.79844]
[1777253422542,48.76,78923.94,0.05,-0.03699,4e-05,3.7655]
[1777253426582,48.77,78927.14,0.05,-0.03688,4e-05,3.75643]
[1777253426653,48.77,78932.47,0.05,-0.03669,4e-05,3.74104]
[1777253432614,48.77,78932.4,0.05,-0.03667,4e-05,3.73786]
[1777253438405,48.77,78935.24,0.05,-0.03658,4e-05,3.73042]
[1777253442632,48.77,78937.36,0.05,-0.03651,4e-05,3.72459]
[1777253442659,48.77,78927.25,0.05,-0.03687,4e-05,3.75407]
[1777253444464,48.78,78914.2,0.05,-0.03734,4e-05,3.79241]
[1777253446479,48.78,78898.67,0.05,-0.0379,4e-05,3.83813]
[1777253449498,48.78,78911.34,0.05,-0.03744,4e-05,3.80078]
[1777253454533,48.78,78903.18,0.05,-0.03774,4e-05,3.82539]
[1777253459566,48.79,78904.6,0.05,-0.03772,4e-05,3.82388]
[1777253464603,48.8,78903.46,0.05,-0.03779,4e-05,3.82934]
[1777253469637,48.8,78901.66,0.05,-0.03785,4e-05,3.83445]
[1777253475678,48.8,78902.09,0.05,-0.03783,4e-05,3.83298]
[1777253480715,48.8,78900.59,0.05,-0.03788,4e-05,3.83722]
[1777253485749,48.79,78902.86,0.05,-0.0378,4e-05,3.83032]
[1777253490784,48.79,78922.82,0.05,-0.03708,4e-05,3.77163]
[1777253495819,48.8,78928.9,0.05,-0.03683,4e-05,3.75007]
[1777253500854,48.8,78935.33,0.05,-0.03661,4e-05,3.7319]
[1777253505888,48.8,78940.94,0.05,-0.03642,4e-05,3.71631]
[1777253506626,48.8,78940.94,0.05,-0.03642,4e-05,3.71631]
[1777253506896,48.8,78940.21,0.05,-0.03645,4e-05,3.71855]
[1777253511713,48.8,78941.18,0.05,-0.03642,4e-05,3.71639]
[1777253511930,48.8,78940.16,0.05,-0.03645,4e-05,3.71934]
[1777253512635,48.8,78940.16,0.05,-0.03645,4e-05,3.71934]
[1777253513183,48.8,78940.45,0.05,-0.03645,4e-05,3.71876]
[1777253513757,48.8,78940.45,0.05,-0.03645,4e-05,3.71876]
[1777253513945,48.8,78940.45,0.05,-0.03645,4e-05,3.71876]
[1777253518611,48.81,78937.31,0.05,-0.03657,4e-05,3.72841]
[1777253518979,48.81,78936.31,0.05,-0.0366,4e-05,3.7313]
[1777253522321,48.81,78933.88,0.05,-0.03669,4e-05,3.73882]
[1777253523113,48.81,78933.88,0.05,-0.03669,4e-05,3.73882]
[1777253526029,48.81,78954.38,0.05,-0.03598,3e-05,3.68029]
[1777253527579,48.81,78954.78,0.05,-0.03597,3e-05,3.67914]
[1777253528045,48.81,78949.35,0.05,-0.03616,3e-05,3.69495]
[1777253528847,48.81,78949.35,0.05,-0.03616,3e-05,3.69495]
[1777253529051,48.81,78944.61,0.05,-0.03633,4e-05,3.70896]
[1777253534089,48.82,78953.95,0.05,-0.03601,3e-05,3.68308]
[1777253539126,48.82,78964.13,0.05,-0.03567,3e-05,3.65511]
[1777253540134,48.82,78974.93,0.05,-0.0353,3e-05,3.62448]
[1777253545169,48.83,78996.12,0.05,-0.0346,3e-05,3.566]
[1777253550205,48.84,78994.69,0.05,-0.03467,3e-05,3.57199]
[1777253555238,48.84,78986.84,0.05,-0.03492,3e-05,3.59179]
[1777253560273,48.85,78989.53,0.05,-0.03485,3e-05,3.58595]
[1777253566315,48.86,78986.77,0.05,-0.03497,3e-05,3.59576]
[1777253571350,48.87,78982.13,0.05,-0.03515,3e-05,3.61045]
[1777253576385,48.87,78973.76,0.05,-0.03545,3e-05,3.63562]
[1777253581421,48.88,78960.32,0.05,-0.03593,3e-05,3.67511]
[1777253583686,48.88,78949.54,0.05,-0.03631,3e-05,3.7064]
[1777253586563,48.88,78946.14,0.05,-0.03643,4e-05,3.71649]
[1777253586665,48.88,78939.19,0.05,-0.03668,4e-05,3.73667]
[1777253588284,48.88,78939.19,0.05,-0.03668,4e-05,3.73678]
[1777253588743,48.88,78939.19,0.05,-0.03668,4e-05,3.73678]
[1777253588830,48.88,78928.94,0.05,-0.03704,4e-05,3.7666]
[1777253593758,48.88,78915.92,0.05,-0.03752,4e-05,3.80536]
[1777253599550,48.88,78907.21,0.05,-0.03783,4e-05,3.83071]
[1777253604585,48.88,78903.18,0.05,-0.03797,4e-05,3.84233]
[1777253609620,48.88,78906.1,0.05,-0.03786,4e-05,3.8333]
[1777253614655,48.88,78910.05,0.05,-0.03767,4e-05,3.81704]
[1777253619693,48.88,78915.7,0.05,-0.03747,4e-05,3.80022]
[1777253621704,48.88,78901.06,0.05,-0.03799,4e-05,3.84319]
[1777253625551,48.88,78898.92,0.05,-0.03807,4e-05,3.84972]
[1777253625731,48.88,78897.31,0.05,-0.03814,4e-05,3.85492]
[1777253626738,48.88,78887.0,0.05,-0.03852,4e-05,3.88592]
[1777253628762,48.89,78875.93,0.05,-0.03894,4e-05,3.91966]
[1777253631779,48.89,78865.65,0.05,-0.03933,4e-05,3.95144]
[1777253635801,48.89,78854.45,0.05,-0.03977,4e-05,3.98627]
[1777253640840,48.9,78851.54,0.05,-0.03989,4e-05,3.99624]
[1777253642730,48.9,78851.54,0.05,-0.03989,4e-05,3.99648]
[1777253642851,48.9,78853.57,0.05,-0.03982,4e-05,3.99057]
[1777253644116,48.9,78872.06,0.05,-0.03913,4e-05,3.93483]
[1777253649901,48.91,78879.5,0.05,-0.03888,4e-05,3.91459]
[1777253654938,48.91,78879.9,0.05,-0.03888,4e-05,3.91464]
[1777253659972,48.92,78884.91,0.05,-0.03871,4e-05,3.90149]
[1777253660982,48.92,78895.71,0.05,-0.03832,4e-05,3.86978]
[1777253666013,48.93,78890.74,0.05,-0.03853,4e-05,3.88649]
[1777253671048,48.94,78891.05,0.05,-0.0385,4e-05,3.8831]
[1777253671971,48.94,78891.05,0.05,-0.0385,4e-05,3.8831]
[1777253672067,48.94,78885.45,0.05,-0.03871,4e-05,3.90011]
[1777253672773,48.94,78885.45,0.05,-0.03871,4e-05,3.90011]
[1777253673062,48.94,78885.45,0.05,-0.03871,4e-05,3.90047]
[1777253673898,48.94,78885.45,0.05,-0.03871,4e-05,3.90047]
[1777253674327,48.94,78876.53,0.05,-0.03905,4e-05,3.92774]
[1777253677090,48.95,78865.49,0.05,-0.03947,4e-05,3.96141]
[1777253682126,48.95,78866.27,0.05,-0.03945,4e-05,3.96025]
[1777253687266,48.96,78864.07,0.05,-0.03955,4e-05,3.96811]
[1777253692764,48.96,78862.01,0.05,-0.03965,4e-05,3.97574]
[1777253695256,48.96,78861.3,0.05,-0.03968,4e-05,3.97834]
[1777253695322,48.96,78866.81,0.05,-0.03948,4e-05,3.962]
[1777253696831,48.97,78866.81,0.05,-0.03948,4e-05,3.96226]
[1777253697233,48.97,78866.0,0.05,-0.03951,4e-05,3.96496]
[1777253700210,48.97,78865.83,0.05,-0.03953,4e-05,3.966]
[1777253700255,48.97,78865.51,0.05,-0.03954,4e-05,3.96722]
[1777253701284,48.97,78865.51,0.05,-0.03954,4e-05,3.96722]
[1777253701285,48.97,78874.9,0.05,-0.03919,4e-05,3.93929]
[1777253703762,48.97,78878.06,0.05,-0.03908,4e-05,3.93047]
[1777253703938,48.97,78878.06,0.05,-0.03908,4e-05,3.93047]
[1777253704468,48.98,78877.13,0.05,-0.03912,4e-05,3.93358]
[1777253705292,48.98,78873.93,0.05,-0.03924,4e-05,3.94319]
[1777253707851,48.98,78869.2,0.05,-0.03942,4e-05,3.95768]
[1777253708311,48.98,78874.5,0.05,-0.03922,4e-05,3.9415]
[1777253713346,48.97,78875.6,0.05,-0.03917,4e-05,3.93778]
[1777253718387,48.97,78873.91,0.05,-0.03924,4e-05,3.94301]
[1777253723416,48.98,78864.47,0.05,-0.0396,4e-05,3.97188]
[1777253728449,48.98,78860.31,0.05,-0.03976,4e-05,3.98457]
[1777253733488,48.98,78865.18,0.05,-0.03953,4e-05,3.96527]
[1777253738523,48.98,78865.44,0.05,-0.03953,4e-05,3.96522]
[1777253743555,48.98,78868.13,0.05,-0.03944,4e-05,3.95838]
[1777253745282,48.99,78885.2,0.05,-0.03881,4e-05,3.90757]
[1777253750426,48.99,78892.07,0.05,-0.03858,4e-05,3.88858]
[1777253755639,49.0,78895.43,0.05,-0.03849,4e-05,3.88137]
[1777253756851,49.0,78895.43,0.05,-0.03849,4e-05,3.88137]
[1777253756943,49.0,78895.43,0.05,-0.03849,4e-05,3.88137]
[1777253756960,49.0,78893.88,0.05,-0.03855,4e-05,3.88637]
[1777253762688,49.01,78891.14,0.05,-0.03868,4e-05,3.89698]
[1777253767723,49.02,78889.05,0.05,-0.03878,4e-05,3.90508]
[1777253772758,49.03,78885.21,0.05,-0.03894,4e-05,3.91831]
[1777253773712,49.03,78885.21,0.05,-0.03894,4e-05,3.91831]
[1777253773810,49.03,78883.17,0.05,-0.03902,4e-05,3.92475]
[1777253779812,49.04,78883.09,0.05,-0.03905,4e-05,3.927]
[1777253780606,49.04,78883.09,0.05,-0.03905,4e-05,3.927]
[1777253780653,49.04,78883.09,0.05,-0.03905,4e-05,3.927]
[1777253780815,49.04,78881.58,0.05,-0.03911,4e-05,3.93184]
[1777253785958,49.05,78877.14,0.05,-0.03929,4e-05,3.94638]
[1777253786056,49.05,78878.33,0.05,-0.03925,4e-05,3.94312]
[1777253792902,49.06,78880.55,0.05,-0.03915,4e-05,3.93428]
[1777253798352,49.06,78883.75,0.05,-0.03905,4e-05,3.92597]
[1777253803978,49.07,78887.25,0.05,-0.03895,4e-05,3.91776]
[1777253809014,49.08,78893.25,0.05,-0.03875,4e-05,3.90155]
[1777253810893,49.08,78893.83,0.05,-0.03873,4e-05,3.90015]
[1777253811029,49.08,78893.84,0.05,-0.03873,4e-05,3.90045]
[1777253816066,49.08,78894.43,0.05,-0.03871,4e-05,3.89849]
[1777253821102,49.08,78895.04,0.05,-0.03868,4e-05,3.89598]
[1777253826137,49.07,78895.98,0.05,-0.03864,4e-05,3.89247]
[1777253831172,49.07,78896.11,0.05,-0.03862,4e-05,3.89135]
[1777253836207,49.07,78897.55,0.05,-0.03856,4e-05,3.88634]
[1777253841242,49.06,78896.93,0.05,-0.03857,4e-05,3.88743]
[1777253847283,49.06,78897.6,0.05,-0.03854,4e-05,3.8845]
[1777253850308,49.06,78913.04,0.05,-0.03797,4e-05,3.8385]
[1777253853087,49.06,78912.9,0.05,-0.03793,4e-05,3.83446]
[1777253853326,49.06,78908.55,0.05,-0.03809,4e-05,3.8471]
[1777253853656,49.06,78908.55,0.05,-0.03809,4e-05,3.8471]
[1777253854333,49.06,78906.07,0.05,-0.03818,4e-05,3.85432]
[1777253856222,49.06,78902.8,0.05,-0.0383,4e-05,3.86388]
[1777253856347,49.06,78899.57,0.05,-0.03841,4e-05,3.87343]
[1777253859862,49.06,78895.31,0.05,-0.03857,4e-05,3.88606]
[1777253860376,49.06,78896.85,0.05,-0.03851,4e-05,3.8815]
[1777253862390,49.06,78907.01,0.05,-0.03816,4e-05,3.8526]
[1777253867425,49.07,78900.81,0.05,-0.03841,4e-05,3.87295]
[1777253872460,49.08,78902.54,0.05,-0.03837,4e-05,3.86972]
[1777253876488,49.08,78915.0,0.05,-0.03793,4e-05,3.83468]
[1777253877495,49.09,78929.83,0.05,-0.03741,4e-05,3.79182]
[1777253881523,49.09,78942.34,0.05,-0.03699,4e-05,3.75773]
[1777253886558,49.11,78952.09,0.05,-0.03668,4e-05,3.73261]
[1777253890248,49.11,78955.56,0.05,-0.03657,4e-05,3.72341]
[1777253890586,49.11,78955.61,0.05,-0.03657,4e-05,3.72391]
[1777253894613,49.12,78965.81,0.05,-0.03625,3e-05,3.69731]
[1777253899650,49.14,78965.83,0.05,-0.03628,3e-05,3.70017]
[1777253905235,49.14,78971.03,0.05,-0.03611,3e-05,3.68584]
[1777253908719,49.14,78985.08,0.05,-0.03563,3e-05,3.64675]
[1777253911742,49.15,78993.62,0.05,-0.03531,3e-05,3.61915]
[1777253916774,49.15,78993.11,0.05,-0.03535,3e-05,3.62189]
[1777253921810,49.16,78993.9,0.05,-0.03533,3e-05,3.62097]
[1777253926844,49.16,78997.02,0.05,-0.03524,3e-05,3.61352]
[1777253931880,49.17,78996.71,0.05,-0.03527,3e-05,3.61575]
[1777253936918,49.17,78990.21,0.05,-0.03551,3e-05,3.63539]
[1777253941951,49.18,78993.72,0.05,-0.0354,3e-05,3.62659]
[1777253946986,49.19,79002.95,0.05,-0.03512,3e-05,3.60345]
[1777253953029,49.19,79000.76,0.05,-0.0352,3e-05,3.60991]
[1777253957202,49.19,79013.45,0.05,-0.03476,3e-05,3.57376]
[1777253958180,49.19,79033.03,0.05,-0.03411,3e-05,3.51929]
[1777253959359,49.19,79043.79,0.05,-0.03375,3e-05,3.48959]
[1777253965138,49.19,79054.0,0.05,-0.03343,3e-05,3.46206]
[1777253970499,49.19,79046.06,0.05,-0.03369,3e-05,3.48411]
[1777253972188,49.19,79080.44,0.05,-0.03255,3e-05,3.38699]
[1777253973206,49.19,79095.58,0.05,-0.03207,3e-05,3.3471]
[1777253975212,49.25,79110.96,0.05,-0.03175,3e-05,3.32002]
[1777253976479,49.29,79121.48,0.05,-0.03151,3e-05,3.29954]
[1777253982259,49.4,79123.29,0.05,-0.03176,3e-05,3.3207]
[1777253983267,49.42,79110.56,0.05,-0.03221,3e-05,3.35938]
[1777253988300,49.43,79106.53,0.05,-0.03236,3e-05,3.37231]
[1777253993336,49.44,79107.54,0.05,-0.03236,3e-05,3.37175]
[1777253998371,49.45,79096.69,0.05,-0.03272,3e-05,3.40267]
[1777254001394,49.45,79077.9,0.05,-0.03333,3e-05,3.45436]
[1777254002402,49.46,79064.75,0.05,-0.03376,3e-05,3.49039]
[1777254005419,49.46,79054.44,0.05,-0.03411,3e-05,3.51916]
[1777254010454,49.46,79057.33,0.05,-0.03402,3e-05,3.51215]
[1777254014596,49.46,79100.18,0.05,-0.03265,3e-05,3.39653]
[1777254016514,49.47,79131.41,0.05,-0.03168,3e-05,3.31416]
[1777254018542,49.53,79144.13,0.05,-0.03144,3e-05,3.29435]
[1777254023564,49.6,79148.31,0.05,-0.0315,3e-05,3.29981]
[1777254025579,49.64,79165.18,0.05,-0.03109,3e-05,3.26443]
[1777254030615,49.7,79168.54,0.05,-0.03116,3e-05,3.27126]
[1777254035649,49.73,79162.75,0.05,-0.03138,3e-05,3.28909]
[1777254040685,49.75,79154.21,0.05,-0.03169,3e-05,3.31505]
[1777254042703,49.75,79143.12,0.05,-0.03203,3e-05,3.34456]
[1777254047735,49.76,79135.2,0.05,-0.03229,3e-05,3.36629]
[1777254052770,49.76,79131.64,0.05,-0.03241,3e-05,3.37659]
[1777254057804,49.76,79130.19,0.05,-0.03247,3e-05,3.38136]
[1777254061832,49.77,79119.39,0.05,-0.03281,3e-05,3.41078]
[1777254066868,49.77,79114.02,0.05,-0.033,3e-05,3.42636]
[1777254071903,49.78,79108.92,0.05,-0.03318,3e-05,3.44175]
[1777254076941,49.79,79100.08,0.05,-0.03348,3e-05,3.46712]
[1777254081979,49.79,79100.26,0.05,-0.03349,3e-05,3.46804]
[1777254087013,49.8,79102.7,0.05,-0.03343,3e-05,3.46282]
[1777254092048,49.81,79099.35,0.05,-0.03352,3e-05,3.46909]
[1777254097083,49.81,79095.59,0.05,-0.03366,3e-05,3.48057]
[1777254102118,49.82,79093.17,0.05,-0.03375,3e-05,3.48834]
[1777254108160,49.82,79092.47,0.05,-0.03379,3e-05,3.49159]
[1777254113196,49.83,79093.66,0.05,-0.03376,3e-05,3.48918]
[1777254118232,49.83,79094.76,0.05,-0.03373,3e-05,3.48725]
[1777254123267,49.83,79102.83,0.05,-0.03349,3e-05,3.4665]
[1777254128301,49.84,79099.6,0.05,-0.03361,3e-05,3.47649]
[1777254133343,49.85,79099.15,0.05,-0.03363,3e-05,3.47898]
[1777254138378,49.85,79088.64,0.05,-0.03399,3e-05,3.50859]
[1777254143416,49.86,79064.54,0.05,-0.03479,3e-05,3.57556]
[1777254144420,49.86,79048.24,0.05,-0.03534,3e-05,3.62096]
[1777254149721,49.86,79046.86,0.05,-0.0354,3e-05,3.62608]
[1777254155458,49.86,79053.7,0.05,-0.03514,3e-05,3.60294]
[1777254155503,49.86,79055.45,0.05,-0.03508,3e-05,3.59812]
[1777254160531,49.86,79056.47,0.05,-0.03504,3e-05,3.59539]
[1777254165566,49.86,79059.56,0.05,-0.03494,3e-05,3.58691]
[1777254170604,49.86,79055.98,0.05,-0.03506,3e-05,3.59705]
[1777254175636,49.86,79054.84,0.05,-0.0351,3e-05,3.60006]
[1777254180672,49.86,79053.38,0.05,-0.03515,3e-05,3.60394]
[1777254182686,49.86,79038.06,0.05,-0.03566,3e-05,3.64642]
[1777254184700,49.86,79022.75,0.05,-0.03619,3e-05,3.6895]
[1777254189739,49.86,79017.06,0.05,-0.03638,3e-05,3.70569]
[1777254194778,49.86,79015.43,0.05,-0.03644,3e-05,3.71046]
[1777254199780,49.86,79017.83,0.05,-0.03636,3e-05,3.70348]
[1777254205848,49.86,79009.05,0.05,-0.03666,3e-05,3.72805]
[1777254210884,49.86,79004.99,0.05,-0.0368,3e-05,3.73974]
[1777254215918,49.86,79004.39,0.05,-0.03678,3e-05,3.73721]
[1777254220953,49.86,79007.79,0.05,-0.03666,3e-05,3.72763]
[1777254225988,49.86,79010.8,0.05,-0.03656,3e-05,3.71915]
[1777254231023,49.86,79011.06,0.05,-0.03655,3e-05,3.71844]
[1777254236060,49.86,79007.79,0.05,-0.03666,3e-05,3.72774]
[1777254241094,49.86,79008.07,0.05,-0.03666,3e-05,3.72696]
[1777254243109,49.86,79021.19,0.05,-0.0362,3e-05,3.68993]
[1777254248144,49.87,79018.53,0.05,-0.0363,3e-05,3.69777]
[1777254253181,49.86,79019.07,0.05,-0.03627,3e-05,3.69575]
[1777254257790,49.86,79019.37,0.05,-0.03626,3e-05,3.69448]
[1777254257797,49.86,79024.24,0.05,-0.03609,3e-05,3.68063]
[1777254258171,49.86,79024.24,0.05,-0.03609,3e-05,3.68063]
[1777254258221,49.86,79037.32,0.05,-0.03564,3e-05,3.64386]
[1777254259549,49.86,79037.32,0.05,-0.03564,3e-05,3.64386]
[1777254259721,49.86,79041.57,0.05,-0.0355,3e-05,3.63189]
[1777254263248,49.86,79051.93,0.05,-0.03515,3e-05,3.60296]
[1777254268284,49.86,79056.55,0.05,-0.03499,3e-05,3.59017]
[1777254273318,49.86,79061.14,0.05,-0.0348,3e-05,3.57338]
[1777254278355,49.86,79064.85,0.05,-0.03468,3e-05,3.56338]
[1777254283393,49.86,79064.14,0.05,-0.03471,3e-05,3.56561]
[1777254288428,49.86,79061.89,0.05,-0.03479,3e-05,3.57199]
[1777254293461,49.86,79058.79,0.05,-0.03489,3e-05,3.5806]
[1777254298496,49.86,79061.49,0.05,-0.0348,3e-05,3.57323]
[1777254303516,49.86,79062.51,0.05,-0.03477,3e-05,3.57051]
[1777254308688,49.86,79065.74,0.05,-0.03466,3e-05,3.5618]
[1777254308780,49.86,79079.9,0.05,-0.0342,3e-05,3.52309]
[1777254314609,49.87,79084.0,0.05,-0.03407,3e-05,3.51262]
[1777254319044,49.87,79109.69,0.05,-0.03325,3e-05,3.44403]
[1777254324678,49.88,79103.78,0.05,-0.03346,3e-05,3.46116]
[1777254327059,49.88,79102.27,0.05,-0.03351,3e-05,3.46572]
[1777254327712,49.88,79103.78,0.05,-0.03347,3e-05,3.4619]
[1777254328351,49.88,79103.78,0.05,-0.03347,3e-05,3.4619]
[1777254328718,49.88,79131.04,0.05,-0.0326,3e-05,3.38932]
[1777254334058,49.89,79138.41,0.05,-0.03239,3e-05,3.37101]
[1777254334759,49.9,79147.54,0.05,-0.03209,3e-05,3.34536]
[1777254339657,49.9,79141.23,0.05,-0.03231,3e-05,3.36363]
[1777254344832,49.91,79127.52,0.05,-0.03277,3e-05,3.40222]
[1777254349866,49.92,79116.8,0.05,-0.03312,3e-05,3.43248]
[1777254354901,49.93,79104.61,0.05,-0.03354,3e-05,3.46695]
[1777254359937,49.93,79105.1,0.05,-0.03354,3e-05,3.46693]
[1777254364972,49.94,79110.64,0.05,-0.03337,3e-05,3.45349]
[1777254370010,49.95,79108.63,0.05,-0.03346,3e-05,3.46038]
[1777254375049,49.95,79106.32,0.05,-0.03355,3e-05,3.46806]
[1777254380080,49.96,79104.22,0.05,-0.03363,3e-05,3.47515]
[1777254385115,49.97,79101.47,0.05,-0.03374,3e-05,3.48397]
[1777254390150,49.97,79099.05,0.05,-0.03383,3e-05,3.4918]
[1777254395152,49.98,79099.39,0.05,-0.0338,3e-05,3.48806]
[1777254400221,49.98,79099.66,0.05,-0.0338,3e-05,3.48866]
[1777254406532,49.99,79095.0,0.05,-0.03397,3e-05,3.50278]
[1777254412305,50.0,79092.57,0.05,-0.03407,3e-05,3.5108]
[1777254417339,50.0,79094.39,0.05,-0.03402,3e-05,3.50705]
[1777254422374,50.01,79092.55,0.05,-0.0341,3e-05,3.51319]
[1777254427411,50.01,79084.9,0.05,-0.03436,3e-05,3.53507]
[1777254433289,50.02,79087.29,0.05,-0.03431,3e-05,3.53093]
[1777254433771,50.02,79087.29,0.05,-0.03431,3e-05,3.53093]
[1777254433857,50.02,79129.49,0.05,-0.03296,3e-05,3.41774]
[1777254434926,50.02,79129.49,0.05,-0.03296,3e-05,3.41774]
[1777254434971,50.03,79175.55,0.05,-0.03154,3e-05,3.29769]
[1777254438504,50.1,79188.92,0.05,-0.03132,3e-05,3.27901]
[1777254439505,50.13,79222.21,0.05,-0.03041,3e-05,3.2016]
[1777254440512,50.17,79239.38,0.05,-0.03001,3e-05,3.16717]
[1777254445069,50.24,79246.56,0.05,-0.02997,3e-05,3.16459]
[1777254445113,50.29,79250.93,0.05,-0.02996,3e-05,3.16349]
[1777254447006,50.29,79250.93,0.05,-0.02996,3e-05,3.16349]
[1777254447065,50.29,79250.93,0.05,-0.02996,3e-05,3.16349]
[1777254447074,50.29,79250.93,0.05,-0.02996,3e-05,3.16349]
[1777254448198,50.33,79255.9,0.05,-0.02993,3e-05,3.16099]
[1777254449131,50.33,79255.9,0.05,-0.02993,3e-05,3.16099]
[1777254449182,50.36,79284.07,0.05,-0.02918,3e-05,3.09606]
[1777254450739,50.38,79284.07,0.05,-0.02924,3e-05,3.10142]
[1777254450795,50.38,79319.89,0.05,-0.02824,3e-05,3.01413]
[1777254451460,50.38,79319.89,0.05,-0.02824,3e-05,3.01413]
[1777254451595,50.41,79319.89,0.05,-0.02828,3e-05,3.01735]
[1777254456896,50.44,79328.23,0.05,-0.0281,3e-05,3.00198]
[1777254459652,50.45,79344.18,0.05,-0.0277,3e-05,2.96607]
[1777254464689,50.5,79332.08,0.05,-0.02815,3e-05,3.00571]
[1777254466980,50.5,79314.64,0.05,-0.02864,3e-05,3.04924]
[1777254469725,50.51,79303.7,0.05,-0.02897,3e-05,3.07786]
[1777254474759,50.61,79293.09,0.05,-0.02951,3e-05,3.12461]
[1777254477052,50.64,79283.26,0.05,-0.02988,3e-05,3.15677]
[1777254480172,50.71,79281.51,0.05,-0.03008,3e-05,3.17474]
[1777254480206,50.71,79309.93,0.05,-0.02928,3e-05,3.10525]
[1777254480866,50.71,79309.93,0.05,-0.02928,3e-05,3.10525]
[1777254481150,50.71,79309.93,0.05,-0.02928,3e-05,3.10525]
[1777254481216,50.71,79309.93,0.05,-0.02928,3e-05,3.10525]
[1777254481174,50.71,79359.25,0.05,-0.02791,3e-05,2.98621]
[1777254483095,50.78,79359.25,0.05,-0.02807,3e-05,3.00001]
[1777254483119,50.83,79372.33,0.05,-0.02785,3e-05,2.9809]
[1777254487134,50.94,79352.41,0.05,-0.02865,3e-05,3.05131]
[1777254487842,50.94,79352.41,0.05,-0.02865,3e-05,3.05131]
[1777254487875,50.94,79352.41,0.05,-0.02865,3e-05,3.05131]
[1777254488879,50.95,79340.35,0.05,-0.029,3e-05,3.08163]
[1777254490891,50.95,79330.13,0.05,-0.0293,3e-05,3.10798]
[1777254494178,51.0,79329.15,0.05,-0.02945,3e-05,3.12077]
[1777254495363,51.08,79329.22,0.05,-0.02963,3e-05,3.13693]
[1777254496077,51.08,79329.22,0.05,-0.02963,3e-05,3.13693]
[1777254497410,51.14,79326.26,0.05,-0.02987,3e-05,3.15769]
[1777254498744,51.14,79326.26,0.05,-0.02988,3e-05,3.15835]
[1777254498948,51.18,79343.75,0.05,-0.02946,3e-05,3.12277]
[1777254500962,51.24,79324.55,0.05,-0.03015,3e-05,3.18256]
[1777254505996,51.25,79330.74,0.05,-0.03001,3e-05,3.17026]
[1777254507276,51.25,79341.36,0.05,-0.02972,3e-05,3.14485]
[1777254510032,51.26,79332.44,0.05,-0.02999,3e-05,3.16861]
[1777254511159,51.26,79332.44,0.05,-0.02999,3e-05,3.16861]
[1777254511192,51.26,79328.08,0.05,-0.03009,3e-05,3.176]
[1777254516467,51.37,79322.06,0.05,-0.03053,3e-05,3.21452]
[1777254522111,51.53,79310.32,0.05,-0.03127,3e-05,3.27869]
[1777254527149,51.55,79302.91,0.05,-0.03153,3e-05,3.30023]
[1777254532181,51.56,79299.4,0.05,-0.03166,3e-05,3.31194]
[1777254537216,51.57,79302.18,0.05,-0.03161,3e-05,3.30779]
[1777254539234,51.58,79311.36,0.05,-0.03135,3e-05,3.28535]
[1777254539302,51.58,79340.6,0.05,-0.03051,3e-05,3.21331]
[1777254540367,51.58,79340.49,0.05,-0.03052,3e-05,3.21411]
[1777254541246,51.59,79352.97,0.05,-0.03017,3e-05,3.18402]
[1777254541821,51.59,79352.97,0.05,-0.03017,3e-05,3.18402]
[1777254542254,51.59,79352.97,0.05,-0.03017,3e-05,3.1845]
[1777254544266,51.59,79339.39,0.05,-0.03057,3e-05,3.21873]
[1777254549306,51.6,79342.85,0.05,-0.0305,3e-05,3.21228]
[1777254554340,51.61,79335.83,0.05,-0.03072,3e-05,3.23165]
[1777254559376,51.64,79337.19,0.05,-0.03074,3e-05,3.23378]
[1777254562442,51.64,79335.14,0.05,-0.03081,3e-05,3.2396]
[1777254562821,51.64,79335.14,0.05,-0.03081,3e-05,3.2396]
[1777254562898,51.64,79347.69,0.05,-0.03046,3e-05,3.20897]
[1777254564426,51.64,79368.5,0.05,-0.02986,3e-05,3.15808]
[1777254569460,51.66,79354.13,0.05,-0.03031,3e-05,3.19614]
[1777254570468,51.66,79342.71,0.05,-0.03064,3e-05,3.22478]
[1777254571980,51.66,79342.71,0.05,-0.03064,3e-05,3.22478]
[1777254572113,51.66,79335.35,0.05,-0.03083,3e-05,3.23998]
[1777254572637,51.66,79335.35,0.05,-0.03083,3e-05,3.23998]
[1777254572964,51.66,79335.35,0.05,-0.03083,3e-05,3.23998]
[1777254572966,51.66,79342.73,0.05,-0.03061,3e-05,3.22174]
[1777254575665,51.67,79341.51,0.05,-0.03066,3e-05,3.22572]
[1777254575774,51.67,79343.07,0.05,-0.03062,3e-05,3.22236]
[1777254579533,51.68,79331.05,0.05,-0.03099,3e-05,3.25407]
[1777254584141,51.68,79332.33,0.05,-0.03097,3e-05,3.25225]
[1777254584250,51.68,79332.33,0.05,-0.03097,3e-05,3.25225]
[1777254584308,51.69,79328.76,0.05,-0.03108,3e-05,3.26202]
[1777254585844,51.69,79343.83,0.05,-0.03065,3e-05,3.22513]
[1777254589604,51.72,79328.0,0.05,-0.03118,3e-05,3.27039]
[1777254591105,51.72,79328.0,0.05,-0.03118,3e-05,3.27039]
[1777254591151,51.72,79339.52,0.05,-0.03086,3e-05,3.24283]
[1777254593226,51.73,79340.87,0.05,-0.03082,3e-05,3.23996]
[1777254595905,51.73,79339.86,0.05,-0.03086,3e-05,3.24341]
[1777254596157,51.73,79337.29,0.05,-0.03095,3e-05,3.25071]
[1777254601689,51.74,79336.7,0.05,-0.03099,3e-05,3.25443]
[1777254606725,51.76,79341.94,0.05,-0.03087,3e-05,3.24373]
[1777254611764,51.77,79337.83,0.05,-0.03101,3e-05,3.25619]
[1777254614782,51.79,79327.1,0.05,-0.03138,3e-05,3.28802]
[1777254617804,51.79,79319.25,0.05,-0.03163,3e-05,3.30863]
[1777254623846,51.81,79310.41,0.05,-0.03193,3e-05,3.33471]
[1777254627873,51.84,79298.74,0.05,-0.03236,3e-05,3.37078]
[1777254632914,51.85,79289.01,0.05,-0.03264,3e-05,3.39379]
[1777254635934,51.86,79279.11,0.05,-0.03296,3e-05,3.42036]
[1777254641239,51.87,79272.52,0.05,-0.03319,3e-05,3.43965]
[1777254647006,51.88,79271.1,0.05,-0.03325,3e-05,3.44527]
[1777254652043,51.89,79268.81,0.05,-0.03335,3e-05,3.45357]
[1777254654057,51.89,79252.01,0.05,-0.03388,3e-05,3.49787]
[1777254655605,51.89,79260.87,0.05,-0.0336,3e-05,3.47485]
[1777254656351,51.89,79260.87,0.05,-0.0336,3e-05,3.47485]
[1777254656354,51.89,79275.09,0.05,-0.03317,3e-05,3.43844]
[1777254659580,51.9,79274.66,0.05,-0.0332,3e-05,3.44073]
[1777254660102,51.9,79270.85,0.05,-0.03332,3e-05,3.45075]
[1777254663130,51.9,79246.08,0.05,-0.03409,3e-05,3.5156]
[1777254666331,51.91,79231.35,0.05,-0.03457,3e-05,3.5554]
[1777254670178,51.91,79242.08,0.05,-0.03424,3e-05,3.52783]
[1777254671472,51.91,79254.55,0.05,-0.03386,3e-05,3.49594]
[1777254677228,51.92,79262.01,0.05,-0.03363,3e-05,3.47727]
[1777254682263,51.92,79265.72,0.05,-0.03353,3e-05,3.4687]
[1777254687299,51.93,79257.97,0.05,-0.03378,3e-05,3.48964]
[1777254692334,51.93,79257.07,0.05,-0.03379,3e-05,3.48913]
[1777254697368,51.94,79259.44,0.05,-0.03373,3e-05,3.48429]
[1777254702403,51.94,79257.24,0.05,-0.03381,3e-05,3.4913]
[1777254706433,51.95,79245.32,0.05,-0.03419,3e-05,3.52327]
[1777254707440,51.95,79235.25,0.05,-0.03452,3e-05,3.55042]
[1777254712475,51.97,79232.37,0.05,-0.03465,3e-05,3.56148]
[1777254715497,51.97,79218.55,0.05,-0.03512,3e-05,3.60002]
[1777254720509,51.99,79214.13,0.05,-0.03529,3e-05,3.61414]
[1777254721539,51.99,79201.52,0.05,-0.03571,3e-05,3.64896]
[1777254725569,52.0,79217.4,0.05,-0.03522,3e-05,3.60869]
[1777254730601,52.01,79202.88,0.05,-0.03572,3e-05,3.65028]
[1777254735636,52.02,79194.96,0.05,-0.03601,3e-05,3.67396]
[1777254739665,52.03,79214.38,0.05,-0.0354,3e-05,3.62389]
[1777254741986,52.04,79228.14,0.05,-0.03498,3e-05,3.58853]
[1777254747722,52.05,79225.5,0.05,-0.0351,3e-05,3.59919]
[1777254751775,52.06,79213.86,0.05,-0.03547,3e-05,3.6283]
[1777254756786,52.08,79205.5,0.05,-0.03577,3e-05,3.65338]
[1777254762145,52.09,79209.32,0.05,-0.03568,3e-05,3.64572]
[1777254767865,52.1,79211.56,0.05,-0.03564,3e-05,3.64282]
[1777254772902,52.11,79207.36,0.05,-0.03581,3e-05,3.65654]
[1777254778146,52.12,79207.37,0.05,-0.03583,3e-05,3.65842]
[1777254784242,52.13,79211.67,0.05,-0.03573,3e-05,3.64976]
[1777254790020,52.15,79219.46,0.05,-0.03552,3e-05,3.63246]
[1777254795056,52.16,79219.49,0.05,-0.03554,3e-05,3.63487]
[1777254800091,52.17,79217.33,0.05,-0.03564,3e-05,3.6431]
[1777254805126,52.18,79217.36,0.05,-0.03567,3e-05,3.64542]
[1777254810160,52.19,79218.13,0.05,-0.03567,3e-05,3.64577]
[1777254815195,52.2,79216.8,0.05,-0.03571,3e-05,3.64745]
[1777254820230,52.22,79217.52,0.05,-0.03572,3e-05,3.64834]
[1777254825266,52.23,79221.76,0.05,-0.03561,3e-05,3.63942]
[1777254830300,52.24,79221.89,0.05,-0.03563,3e-05,3.64145]
[1777254835335,52.25,79220.87,0.05,-0.03569,3e-05,3.64652]
[1777254840377,52.26,79219.22,0.05,-0.03577,3e-05,3.6532]
[1777254845405,52.27,79216.6,0.05,-0.03589,3e-05,3.6624]
[1777254850442,52.28,79216.82,0.05,-0.03591,3e-05,3.664]
[1777254855475,52.29,79217.71,0.05,-0.0359,3e-05,3.66382]
[1777254860510,52.3,79215.6,0.05,-0.036,3e-05,3.67158]
[1777254865546,52.31,79202.15,0.05,-0.03646,3e-05,3.70971]
[1777254870581,52.32,79200.59,0.05,-0.03653,3e-05,3.71571]
[1777254875617,52.32,79200.97,0.05,-0.0365,3e-05,3.71213]
[1777254880651,52.33,79197.43,0.05,-0.03664,3e-05,3.72347]
[1777254885687,52.34,79199.57,0.05,-0.03659,3e-05,3.71942]
[1777254890722,52.35,79201.45,0.05,-0.03655,3e-05,3.7162]
[1777254892840,52.35,79200.96,0.05,-0.03657,3e-05,3.71788]
[1777254893554,52.35,79200.96,0.05,-0.03657,3e-05,3.71788]
[1777254893586,52.35,79225.35,0.05,-0.03578,3e-05,3.65292]
[1777254894759,52.35,79243.23,0.05,-0.03522,3e-05,3.60635]
[1777254897353,52.35,79250.64,0.05,-0.03498,3e-05,3.58687]
[1777254897431,52.35,79248.76,0.05,-0.03504,3e-05,3.59184]
[1777254899532,52.35,79248.76,0.05,-0.03504,3e-05,3.59184]
[1777254899618,52.35,79242.98,0.05,-0.03522,3e-05,3.60711]
[1777254904695,52.35,79238.68,0.05,-0.03536,3e-05,3.61844]
[1777254909855,52.35,79228.14,0.05,-0.03569,3e-05,3.64515]
[1777254915902,52.35,79230.28,0.05,-0.03561,3e-05,3.63925]
[1777254921945,52.35,79226.08,0.05,-0.03575,3e-05,3.65014]
[1777254926979,52.34,79217.96,0.05,-0.03601,3e-05,3.67142]
[1777254932020,52.34,79212.56,0.05,-0.03614,3e-05,3.68108]
[1777254937052,52.34,79210.49,0.05,-0.0362,3e-05,3.68605]
[1777254939076,52.34,79196.43,0.05,-0.03666,3e-05,3.72363]
[1777254944100,52.34,79197.96,0.05,-0.03662,3e-05,3.72064]
[1777254949136,52.35,79200.86,0.05,-0.03655,3e-05,3.7147]
[1777254954184,52.36,79204.55,0.05,-0.03645,3e-05,3.70669]
[1777254959206,52.37,79200.24,0.05,-0.03661,3e-05,3.72016]
[1777254964240,52.38,79195.92,0.05,-0.03678,3e-05,3.7335]
[1777254969276,52.38,79185.33,0.05,-0.03715,3e-05,3.76365]
[1777254974310,52.39,79183.45,0.05,-0.03722,3e-05,3.77012]
[1777254979346,52.39,79182.18,0.05,-0.03728,3e-05,3.7749]
[1777254985387,52.4,79178.13,0.05,-0.03744,3e-05,3.7874]
[1777254987403,52.4,79191.18,0.05,-0.03701,3e-05,3.75245]
[1777254992437,52.41,79198.71,0.05,-0.03674,3e-05,3.72944]
[1777254997474,52.42,79198.35,0.05,-0.03677,3e-05,3.73217]
[1777255002508,52.43,79198.11,0.05,-0.0368,3e-05,3.73459]
[1777255007543,52.43,79195.36,0.05,-0.03691,3e-05,3.74377]
[1777255013584,52.44,79196.52,0.05,-0.0369,3e-05,3.7427]
[1777255018620,52.45,79192.84,0.05,-0.03704,3e-05,3.75435]
[1777255023654,52.46,79193.27,0.05,-0.03705,3e-05,3.75486]
[1777255028644,52.46,79198.87,0.05,-0.03688,3e-05,3.74106]
[1777255028685,52.46,79198.87,0.05,-0.03688,3e-05,3.74106]
[1777255028782,52.47,79200.66,0.05,-0.03682,3e-05,3.73659]
[1777255031983,52.47,79203.52,0.05,-0.03674,3e-05,3.72997]
[1777255032721,52.47,79200.19,0.05,-0.03686,3e-05,3.73933]
[1777255037756,52.48,79190.58,0.05,-0.0372,3e-05,3.76705]
[1777255040778,52.48,79175.32,0.05,-0.03772,3e-05,3.8095]
[1777255044806,52.49,79161.72,0.05,-0.03819,3e-05,3.84769]
[1777255045815,52.49,79148.7,0.05,-0.03864,3e-05,3.88382]
[1777255048833,52.49,79138.26,0.05,-0.039,3e-05,3.9131]
[1777255053869,52.49,79130.74,0.05,-0.03923,3e-05,3.92997]
[1777255054876,52.49,79114.67,0.05,-0.03979,4e-05,3.97507]
[1777255057896,52.49,79097.81,0.05,-0.04039,4e-05,4.02275]
[1777255061927,52.49,79107.91,0.05,-0.04003,4e-05,3.99397]
[1777255066962,52.49,79110.79,0.05,-0.03992,4e-05,3.98559]
[1777255072002,52.49,79112.59,0.05,-0.03986,4e-05,3.98021]
[1777255077033,52.49,79113.92,0.05,-0.03981,4e-05,3.97625]
[1777255082068,52.49,79110.45,0.05,-0.03993,4e-05,3.98578]
[1777255087102,52.49,79117.64,0.05,-0.03967,4e-05,3.96536]
[1777255092813,52.49,79121.58,0.05,-0.03953,4e-05,3.95431]
[1777255098179,52.49,79128.46,0.05,-0.0393,3e-05,3.93536]
[1777255104562,52.49,79129.85,0.05,-0.03925,3e-05,3.9319]
[1777255108250,52.49,79145.79,0.05,-0.0387,3e-05,3.88791]
[1777255113285,52.49,79148.1,0.05,-0.03859,3e-05,3.87793]
[1777255115099,52.5,79151.13,0.05,-0.03849,3e-05,3.86971]
[1777255115308,52.5,79151.13,0.05,-0.03849,3e-05,3.86971]
[1777255116149,52.5,79151.13,0.05,-0.03849,3e-05,3.86971]
[1777255116319,52.5,79209.47,0.05,-0.03654,3e-05,3.71133]
[1777255117320,52.5,79230.46,0.05,-0.03585,3e-05,3.65525]
[1777255118262,52.5,79230.46,0.05,-0.03585,3e-05,3.65525]
[1777255118329,52.5,79231.95,0.05,-0.03581,3e-05,3.65166]
[1777255121627,52.5,79236.0,0.05,-0.03569,3e-05,3.64168]
[1777255127392,52.51,79238.93,0.05,-0.03561,3e-05,3.63502]
[1777255130567,52.51,79247.97,0.05,-0.03533,3e-05,3.61233]
[1777255130631,52.52,79250.57,0.05,-0.03526,3e-05,3.6067]
[1777255136455,52.52,79243.14,0.05,-0.03551,3e-05,3.62701]
[1777255141601,52.53,79239.9,0.05,-0.03564,3e-05,3.63787]
[1777255147532,52.54,79240.36,0.05,-0.03563,3e-05,3.63722]
[1777255152566,52.53,79237.4,0.05,-0.03573,3e-05,3.64498]
[1777255157603,52.53,79241.45,0.05,-0.0356,3e-05,3.63416]
[1777255162636,52.53,79233.68,0.05,-0.03585,3e-05,3.65467]
[1777255167671,52.53,79224.49,0.05,-0.03614,3e-05,3.67881]
[1777255172706,52.53,79224.51,0.05,-0.03609,3e-05,3.67401]
[1777255177741,52.53,79223.95,0.05,-0.03611,3e-05,3.67504]
[1777255182777,52.53,79221.97,0.05,-0.03617,3e-05,3.67985]
[1777255187815,52.53,79221.19,0.05,-0.03619,3e-05,3.68202]
[1777255192848,52.54,79215.7,0.05,-0.0364,3e-05,3.699]
[1777255195826,52.54,79215.63,0.05,-0.03641,3e-05,3.70006]
[1777255195913,52.54,79278.27,0.05,-0.03441,3e-05,3.53492]
[1777255201391,52.54,79286.28,0.05,-0.03416,3e-05,3.51467]
[1777255201916,52.54,79287.37,0.05,-0.03413,3e-05,3.51204]
[1777255206927,52.55,79296.35,0.05,-0.03387,3e-05,3.48995]
[1777255210997,52.55,79307.09,0.05,-0.03355,3e-05,3.46338]
[1777255212994,52.56,79296.04,0.05,-0.0339,3e-05,3.49245]
[1777255218031,52.56,79292.34,0.05,-0.03402,3e-05,3.50277]
[1777255220044,52.56,79280.69,0.05,-0.03439,3e-05,3.53336]
[1777255225080,52.57,79277.48,0.05,-0.0345,3e-05,3.54235]
[1777255230114,52.57,79278.17,0.05,-0.03448,3e-05,3.54107]
[1777255235504,52.57,79281.4,0.05,-0.03435,3e-05,3.52902]
[1777255241191,52.57,79271.66,0.05,-0.03466,3e-05,3.55478]
[1777255246228,52.57,79273.26,0.05,-0.03461,3e-05,3.55093]
[1777255251265,52.57,79270.9,0.05,-0.03469,3e-05,3.55738]
[1777255256304,52.58,79264.2,0.05,-0.0349,3e-05,3.57507]
[1777255261334,52.58,79256.1,0.05,-0.03516,3e-05,3.59633]
[1777255265718,52.58,79271.4,0.05,-0.03468,3e-05,3.55638]
[1777255270406,52.58,79259.91,0.05,-0.03504,3e-05,3.58648]
[1777255275791,52.58,79253.5,0.05,-0.03524,3e-05,3.6032]
[1777255279460,52.58,79243.64,0.05,-0.03556,3e-05,3.62901]
[1777255284495,52.57,79243.33,0.05,-0.03556,3e-05,3.6294]
[1777255289531,52.57,79238.39,0.05,-0.03572,3e-05,3.64216]
[1777255294568,52.57,79235.7,0.05,-0.03576,3e-05,3.64471]
[1777255299601,52.57,79235.65,0.05,-0.03576,3e-05,3.64453]
[1777255304637,52.58,79225.94,0.05,-0.0361,3e-05,3.67262]
[1777255306002,52.58,79213.25,0.05,-0.03652,3e-05,3.70694]
[1777255311686,52.59,79217.25,0.05,-0.03642,3e-05,3.69861]
[1777255318738,52.6,79216.89,0.05,-0.03646,3e-05,3.70233]
[1777255323773,52.61,79216.58,0.05,-0.0365,3e-05,3.70509]
[1777255328810,52.62,79206.38,0.05,-0.03685,3e-05,3.73424]
[1777255333842,52.62,79210.8,0.05,-0.03671,3e-05,3.72232]
[1777255338878,52.62,79213.93,0.05,-0.03659,3e-05,3.7128]
[1777255343912,52.61,79212.69,0.05,-0.03662,3e-05,3.71498]
[1777255348948,52.61,79214.07,0.05,-0.03656,3e-05,3.71011]
[1777255353983,52.6,79218.03,0.05,-0.03638,3e-05,3.69415]
[1777255359017,52.6,79214.71,0.05,-0.03648,3e-05,3.70258]
[1777255364052,52.61,79222.19,0.05,-0.03626,3e-05,3.68437]
[1777255369091,52.61,79216.65,0.05,-0.03644,3e-05,3.69915]
[1777255374128,52.61,79215.08,0.05,-0.03651,3e-05,3.70506]
[1777255379165,52.62,79211.83,0.05,-0.03664,3e-05,3.71536]
[1777255384195,52.63,79208.08,0.05,-0.03678,3e-05,3.72696]
[1777255389229,52.64,79212.32,0.05,-0.03666,3e-05,3.71713]
[1777255394264,52.64,79210.32,0.05,-0.03674,3e-05,3.72414]
[1777255399300,52.65,79213.55,0.05,-0.03666,3e-05,3.71713]
[1777255404334,52.66,79210.03,0.05,-0.03679,3e-05,3.7283]
[1777255409369,52.67,79210.07,0.05,-0.03681,3e-05,3.7299]
[1777255414404,52.67,79211.0,0.05,-0.03676,3e-05,3.72485]
[1777255419439,52.68,79202.44,0.05,-0.03707,3e-05,3.74952]
[1777255424475,52.69,79205.78,0.05,-0.03697,3e-05,3.74203]
[1777255429510,52.69,79207.46,0.05,-0.03694,3e-05,3.73907]
[1777255434546,52.7,79208.39,0.05,-0.03692,3e-05,3.7381]
[1777255439581,52.71,79209.05,0.05,-0.03692,3e-05,3.73796]
[1777255444176,52.71,79212.59,0.05,-0.03682,3e-05,3.72942]
[1777255444202,52.71,79212.59,0.05,-0.03682,3e-05,3.72942]
[1777255444277,52.72,79220.69,0.05,-0.03656,3e-05,3.7084]
[1777255446024,52.72,79220.69,0.05,-0.03656,3e-05,3.7084]
[1777255446107,52.72,79209.23,0.05,-0.03694,3e-05,3.73947]
[1777255451665,52.73,79203.45,0.05,-0.03715,3e-05,3.75686]
[1777255457064,52.73,79200.26,0.05,-0.03728,3e-05,3.76694]
[1777255462741,52.74,79197.19,0.05,-0.0374,3e-05,3.77691]
[1777255467776,52.75,79195.87,0.05,-0.03746,3e-05,3.78186]
[1777255472811,52.75,79190.38,0.05,-0.03762,3e-05,3.79359]
[1777255477846,52.76,79182.0,0.05,-0.03792,3e-05,3.81752]
[1777255481876,52.76,79171.0,0.05,-0.0383,3e-05,3.84822]
[1777255487275,52.76,79168.6,0.05,-0.03839,3e-05,3.85552]
[1777255492956,52.77,79176.92,0.05,-0.03811,3e-05,3.83348]
[1777255494970,52.77,79188.3,0.05,-0.03773,3e-05,3.80279]
[1777255497345,52.77,79202.06,0.05,-0.03728,3e-05,3.76592]
[1777255503047,52.78,79206.15,0.05,-0.03716,3e-05,3.75659]
[1777255508082,52.78,79204.36,0.05,-0.03724,3e-05,3.76291]
[1777255511109,52.79,79194.46,0.05,-0.03758,3e-05,3.79059]
[1777255516137,52.79,79203.63,0.05,-0.03729,3e-05,3.76703]
[1777255521171,52.8,79196.46,0.05,-0.03755,3e-05,3.78781]
[1777255526207,52.8,79183.33,0.05,-0.038,3e-05,3.82478]
[1777255531241,52.81,79181.53,0.05,-0.03804,3e-05,3.8263]
[1777255536276,52.81,79184.85,0.05,-0.03794,3e-05,3.81849]
[1777255541311,52.82,79182.33,0.05,-0.03804,3e-05,3.82638]
[1777255546346,52.82,79181.64,0.05,-0.03807,3e-05,3.82923]
[1777255551382,52.83,79176.48,0.05,-0.03826,3e-05,3.84425]
[1777255557424,52.83,79167.93,0.05,-0.03856,3e-05,3.86848]
[1777255562464,52.83,79162.84,0.05,-0.03874,3e-05,3.88296]
[1777255563957,52.83,79153.75,0.05,-0.03905,3e-05,3.90823]
[1777255564125,52.83,79153.75,0.05,-0.03905,3e-05,3.90823]
[1777255564473,52.83,79146.51,0.05,-0.03931,3e-05,3.92834]
[1777255565845,52.83,79141.75,0.05,-0.03947,3e-05,3.94159]
[1777255566487,52.83,79140.14,0.05,-0.03953,3e-05,3.94607]
[1777255571523,52.83,79142.42,0.05,-0.03945,3e-05,3.93963]
[1777255574785,52.83,79142.82,0.05,-0.03943,3e-05,3.9385]
[1777255574897,52.83,79142.82,0.05,-0.03943,3e-05,3.9385]
[1777255574929,52.83,79141.73,0.05,-0.03947,3e-05,3.94151]
[1777255578669,52.83,79147.66,0.05,-0.03926,3e-05,3.92496]
[1777255578682,52.83,79157.61,0.05,-0.03892,3e-05,3.89739]
[1777255584616,52.83,79156.03,0.05,-0.03898,3e-05,3.90203]
[1777255589651,52.84,79165.41,0.05,-0.03866,3e-05,3.87646]
[1777255594686,52.84,79161.9,0.05,-0.03874,3e-05,3.8822]
[1777255599722,52.84,79161.21,0.05,-0.03877,3e-05,3.8845]
[1777255604756,52.84,79159.06,0.05,-0.03885,3e-05,3.8908]
[1777255610801,52.84,79159.52,0.05,-0.03884,3e-05,3.88994]
[1777255615834,52.84,79171.98,0.05,-0.03842,3e-05,3.85611]
[1777255620872,52.85,79183.91,0.05,-0.03802,3e-05,3.82418]
[1777255625909,52.85,79189.49,0.05,-0.03785,3e-05,3.80998]
[1777255630944,52.86,79189.28,0.05,-0.03787,3e-05,3.81166]
[1777255635979,52.86,79184.46,0.05,-0.03804,3e-05,3.82569]
[1777255641014,52.87,79186.45,0.05,-0.03798,3e-05,3.82109]
[1777255646048,52.87,79185.94,0.05,-0.03801,3e-05,3.82328]
[1777255651084,52.87,79186.41,0.05,-0.03796,3e-05,3.81843]
[1777255656119,52.88,79189.07,0.05,-0.03788,3e-05,3.812]
[1777255658406,52.88,79188.33,0.05,-0.03791,3e-05,3.81418]
[1777255658410,52.88,79185.77,0.05,-0.038,3e-05,3.82147]
[1777255658615,52.88,79185.77,0.05,-0.038,3e-05,3.82147]
[1777255664177,52.88,79179.92,0.05,-0.03821,3e-05,3.83816]
[1777255666563,52.88,79168.49,0.05,-0.0386,3e-05,3.86986]
[1777255668204,52.88,79158.97,0.05,-0.03893,3e-05,3.89617]
[1777255673239,52.88,79151.19,0.05,-0.0392,3e-05,3.91777]
[1777255678274,52.88,79150.9,0.05,-0.03921,3e-05,3.91854]
[1777255684318,52.88,79149.43,0.05,-0.03926,3e-05,3.92251]
[1777255689351,52.88,79152.23,0.05,-0.03916,3e-05,3.91466]
[1777255694352,52.88,79153.59,0.05,-0.03911,3e-05,3.91085]
[1777255697543,52.88,79157.54,0.05,-0.03898,3e-05,3.89991]
[1777255698624,52.88,79154.66,0.05,-0.03908,3e-05,3.90789]
[1777255704468,52.88,79146.59,0.05,-0.03936,3e-05,3.9302]
[1777255709502,52.88,79144.67,0.05,-0.03942,3e-05,3.93539]
[1777255714538,52.88,79141.39,0.05,-0.03949,3e-05,3.93987]
[1777255719572,52.88,79140.89,0.05,-0.03951,3e-05,3.94111]
[1777255724607,52.88,79141.02,0.05,-0.0395,3e-05,3.94056]
[1777255729643,52.88,79138.27,0.05,-0.03959,3e-05,3.94798]
[1777255734677,52.88,79138.86,0.05,-0.03957,3e-05,3.94604]
[1777255739712,52.88,79139.77,0.05,-0.03953,3e-05,3.94326]
[1777255744747,52.87,79138.38,0.05,-0.03958,3e-05,3.9469]
[1777255749784,52.87,79137.01,0.05,-0.03962,4e-05,3.95046]
[1777255754817,52.87,79136.92,0.05,-0.03962,4e-05,3.95042]
[1777255759852,52.87,79135.9,0.05,-0.03966,4e-05,3.95292]
[1777255764887,52.87,79142.52,0.05,-0.03942,3e-05,3.93413]
[1777255769923,52.87,79143.62,0.05,-0.03938,3e-05,3.9308]
[1777255774957,52.87,79146.97,0.05,-0.03922,3e-05,3.91688]
[1777255779993,52.87,79153.41,0.05,-0.03899,3e-05,3.89895]
[1777255785027,52.87,79149.77,0.05,-0.03912,3e-05,3.90903]
[1777255790063,52.87,79150.05,0.05,-0.03911,3e-05,3.90823]
[1777255795101,52.87,79158.27,0.05,-0.03883,3e-05,3.88563]
[1777255800135,52.87,79160.19,0.05,-0.03876,3e-05,3.88058]
[1777255805169,52.87,79154.3,0.05,-0.03897,3e-05,3.89711]
[1777255811212,52.87,79151.71,0.05,-0.03906,3e-05,3.90448]
[1777255816247,52.87,79150.38,0.05,-0.03911,3e-05,3.90831]
[1777255821284,52.87,79146.16,0.05,-0.03926,3e-05,3.92013]
[1777255826320,52.87,79146.39,0.05,-0.03925,3e-05,3.91959]
[1777255831355,52.87,79143.71,0.05,-0.03931,3e-05,3.92269]
[1777255836390,52.87,79144.65,0.05,-0.03927,3e-05,3.92015]
[1777255842432,52.87,79144.63,0.05,-0.03928,3e-05,3.9203]
[1777255848473,52.87,79144.25,0.05,-0.03929,3e-05,3.92143]
[1777255853510,52.87,79140.65,0.05,-0.03942,3e-05,3.93143]
[1777255854515,52.87,79130.83,0.05,-0.03976,4e-05,3.95879]
[1777255859550,52.87,79134.43,0.05,-0.03963,4e-05,3.94846]
[1777255864586,52.87,79132.81,0.05,-0.03968,4e-05,3.95267]
[1777255869625,52.87,79123.95,0.05,-0.03999,4e-05,3.97701]
[1777255874659,52.87,79119.71,0.05,-0.04013,4e-05,3.98834]
[1777255878688,52.86,79109.74,0.05,-0.04048,4e-05,4.0158]
[1777255883722,52.86,79102.81,0.05,-0.04072,4e-05,4.03459]
[1777255888757,52.86,79100.38,0.05,-0.04079,4e-05,4.04075]
[1777255893792,52.85,79098.87,0.05,-0.0408,4e-05,4.03982]
[1777255898831,52.85,79098.12,0.05,-0.04082,4e-05,4.04137]
[1777255903862,52.85,79085.32,0.05,-0.04127,4e-05,4.07712]
[1777255908897,52.85,79085.25,0.05,-0.04126,4e-05,4.07653]
[1777255913933,52.84,79083.3,0.05,-0.04132,4e-05,4.08131]
[1777255918968,52.84,79084.34,0.05,-0.04128,4e-05,4.07756]
[1777255924002,52.83,79083.04,0.05,-0.04131,4e-05,4.08052]
[1777255929037,52.83,79082.24,0.05,-0.04133,4e-05,4.08203]
[1777255934072,52.83,79080.01,0.05,-0.04141,4e-05,4.08761]
[1777255939108,52.82,79081.55,0.05,-0.04134,4e-05,4.08243]
[1777255944142,52.82,79094.47,0.05,-0.04086,4e-05,4.04497]
[1777255949177,52.82,79093.37,0.05,-0.0409,4e-05,4.04763]
[1777255954214,52.82,79100.28,0.05,-0.0406,4e-05,4.02315]
[1777255957241,52.82,79110.76,0.05,-0.04023,4e-05,3.99344]
[1777255959250,52.82,79095.78,0.05,-0.04076,4e-05,4.0356]
[1777255964289,52.81,79091.02,0.05,-0.04092,4e-05,4.04848]
[1777255969324,52.81,79093.3,0.05,-0.04084,4e-05,4.04148]
[1777255974359,52.81,79101.86,0.05,-0.04052,4e-05,4.01688]
[1777255979395,52.81,79106.17,0.05,-0.04037,4e-05,4.00436]
[1777255984428,52.81,79110.87,0.05,-0.04019,4e-05,3.99079]
[1777255989464,52.81,79114.84,0.05,-0.04005,4e-05,3.97931]
[1777255991513,52.81,79126.81,0.05,-0.03963,4e-05,3.94571]
[1777255996513,52.81,79132.29,0.05,-0.03943,3e-05,3.93042]
[1777256001549,52.81,79139.16,0.05,-0.0392,3e-05,3.91136]
[1777256006585,52.81,79143.99,0.05,-0.03903,3e-05,3.8981]
[1777256011619,52.81,79144.32,0.05,-0.03898,3e-05,3.89299]
[1777256015647,52.81,79158.21,0.05,-0.0385,3e-05,3.85488]
[1777256019675,52.81,79142.79,0.05,-0.03904,3e-05,3.89786]
[1777256024710,52.81,79138.74,0.05,-0.03918,3e-05,3.90928]
[1777256029749,52.81,79149.41,0.05,-0.03882,3e-05,3.87996]
[1777256034784,52.81,79159.87,0.05,-0.03846,3e-05,3.85171]
[1777256038816,52.82,79169.99,0.05,-0.03812,3e-05,3.82434]
[1777256043847,52.82,79170.54,0.05,-0.03812,3e-05,3.82381]
[1777256048884,52.82,79178.37,0.05,-0.03786,3e-05,3.80343]
[1777256053918,52.83,79187.05,0.05,-0.03758,3e-05,3.78099]
[1777256058952,52.83,79178.21,0.05,-0.03789,3e-05,3.80592]
[1777256063987,52.84,79189.45,0.05,-0.03753,3e-05,3.77676]
[1777256065610,52.84,79190.8,0.05,-0.03749,3e-05,3.77336]
[1777256065743,52.84,79190.8,0.05,-0.03749,3e-05,3.77336]
[1777256066002,52.84,79200.43,0.05,-0.03717,3e-05,3.74765]
[1777256068019,52.85,79209.84,0.05,-0.03687,3e-05,3.72301]
[1777256068843,52.85,79209.84,0.05,-0.03687,3e-05,3.72301]
[1777256069024,52.85,79210.62,0.05,-0.03685,3e-05,3.72125]
[1777256071435,52.85,79219.4,0.05,-0.03653,3e-05,3.69414]
[1777256077080,52.86,79223.37,0.05,-0.03642,3e-05,3.68586]
[1777256079093,52.86,79234.46,0.05,-0.03607,3e-05,3.65724]
[1777256084128,52.87,79224.26,0.05,-0.03643,3e-05,3.68623]
[1777256089164,52.88,79216.17,0.05,-0.03671,3e-05,3.70955]
[1777256094200,52.89,79218.0,0.05,-0.03667,3e-05,3.7063]
[1777256097221,52.89,79207.09,0.05,-0.03704,3e-05,3.7364]
[1777256103023,52.9,79200.4,0.05,-0.03728,3e-05,3.75543]
[1777256107290,52.9,79189.2,0.05,-0.03767,3e-05,3.78702]
[1777256112327,52.91,79184.96,0.05,-0.03782,3e-05,3.79947]
[1777256117362,52.91,79188.61,0.05,-0.03771,3e-05,3.79047]
[1777256120384,52.91,79204.78,0.05,-0.03718,3e-05,3.74747]
[1777256125417,52.92,79208.28,0.05,-0.03708,3e-05,3.73938]
[1777256130453,52.93,79208.35,0.05,-0.03709,3e-05,3.74048]
[1777256135492,52.93,79208.19,0.05,-0.03707,3e-05,3.73784]
[1777256140528,52.94,79206.07,0.05,-0.03716,3e-05,3.7448]
[1777256145563,52.94,79201.49,0.05,-0.03733,3e-05,3.75833]
[1777256151047,52.95,79202.34,0.05,-0.03731,3e-05,3.75703]
[1777256156640,52.96,79211.2,0.05,-0.03704,3e-05,3.73508]
[1777256162068,52.96,79214.48,0.05,-0.03695,3e-05,3.72814]
[1777256167716,52.97,79222.16,0.05,-0.03672,3e-05,3.70915]
[1777256172751,52.98,79228.72,0.05,-0.03652,3e-05,3.69334]
[1777256177787,52.99,79231.3,0.05,-0.03646,3e-05,3.68828]
[1777256182821,52.99,79229.31,0.05,-0.03655,3e-05,3.69537]
[1777256188867,53.0,79225.47,0.05,-0.0367,3e-05,3.70763]
[1777256193898,53.01,79225.3,0.05,-0.03668,3e-05,3.7054]
[1777256199940,53.02,79225.19,0.05,-0.03671,3e-05,3.70764]
[1777256204975,53.03,79228.88,0.05,-0.03661,3e-05,3.69978]
[1777256210011,53.04,79226.35,0.05,-0.03672,3e-05,3.70816]
[1777256216070,53.04,79224.72,0.05,-0.03679,3e-05,3.71436]
[1777256221113,53.05,79225.25,0.05,-0.03679,3e-05,3.71447]
[1777256226140,53.06,79227.58,0.05,-0.03673,3e-05,3.70979]
[1777256231175,53.07,79226.09,0.05,-0.0368,3e-05,3.71526]
[1777256236228,53.07,79215.23,0.05,-0.03718,3e-05,3.74568]
[1777256240244,53.08,79198.35,0.05,-0.03775,3e-05,3.79202]
[1777256245280,53.08,79194.5,0.05,-0.03789,3e-05,3.80323]
[1777256250318,53.08,79199.54,0.05,-0.03773,3e-05,3.79041]
[1777256255351,53.09,79206.1,0.05,-0.03748,3e-05,3.76928]
[1777256258373,53.09,79216.29,0.05,-0.03715,3e-05,3.74264]
[1777256263408,53.1,79210.36,0.05,-0.03736,3e-05,3.75978]
[1777256268443,53.1,79215.84,0.05,-0.03718,3e-05,3.74519]
[1777256273476,53.09,79218.04,0.05,-0.03709,3e-05,3.73789]
[1777256277506,53.09,79229.54,0.05,-0.0367,3e-05,3.70618]
[1777256282913,53.08,79234.27,0.05,-0.03653,3e-05,3.6925]
[1777256286137,53.08,79234.39,0.05,-0.03653,3e-05,3.69179]
[1777256286205,53.08,79234.42,0.05,-0.03652,3e-05,3.69151]
[1777256286308,53.08,79234.42,0.05,-0.03652,3e-05,3.69151]
[1777256286940,53.08,79244.54,0.05,-0.03619,3e-05,3.66451]
[1777256287972,53.08,79244.54,0.05,-0.03619,3e-05,3.66451]
[1777256287997,53.08,79257.93,0.05,-0.03576,3e-05,3.6291]
[1777256293619,53.07,79267.09,0.05,-0.03546,3e-05,3.60467]
[1777256298653,53.07,79262.68,0.05,-0.0356,3e-05,3.6159]
[1777256303690,53.08,79261.92,0.05,-0.03564,3e-05,3.61917]
[1777256308727,53.08,79260.31,0.05,-0.0357,3e-05,3.62417]
[1777256313916,53.09,79253.18,0.05,-0.03591,3e-05,3.64039]
[1777256319805,53.1,79254.33,0.05,-0.03591,3e-05,3.64043]
[1777256324839,53.1,79256.5,0.05,-0.03583,3e-05,3.63414]
[1777256329874,53.1,79247.69,0.05,-0.03611,3e-05,3.65674]
[1777256335916,53.1,79245.05,0.05,-0.03618,3e-05,3.66282]
[1777256340951,53.09,79239.94,0.05,-0.03634,3e-05,3.67557]
[1777256341959,53.09,79229.2,0.05,-0.03669,3e-05,3.70422]
[1777256345986,53.09,79217.24,0.05,-0.03709,3e-05,3.73642]
[1777256349007,53.09,79200.46,0.05,-0.03765,3e-05,3.78184]
[1777256354044,53.09,79210.25,0.05,-0.03732,3e-05,3.75523]
[1777256359079,53.09,79208.24,0.05,-0.03739,3e-05,3.76059]
[1777256364112,53.09,79202.39,0.05,-0.03758,3e-05,3.77622]
[1777256369148,53.09,79207.17,0.05,-0.03742,3e-05,3.76313]
[1777256374182,53.09,79204.98,0.05,-0.03745,3e-05,3.76454]
[1777256379218,53.09,79198.53,0.05,-0.03766,3e-05,3.78175]
[1777256384253,53.09,79201.61,0.05,-0.03756,3e-05,3.77317]
[1777256389288,53.09,79203.91,0.05,-0.03748,3e-05,3.76675]
[1777256394323,53.09,79207.28,0.05,-0.03736,3e-05,3.75743]
[1777256398351,53.09,79196.58,0.05,-0.03772,3e-05,3.78611]
[1777256398838,53.09,79196.58,0.05,-0.03772,3e-05,3.78611]
[1777256399026,53.09,79196.58,0.05,-0.03772,3e-05,3.78611]
[1777256399358,53.09,79193.4,0.05,-0.03782,3e-05,3.79463]
[1777256404393,53.08,79187.56,0.05,-0.03802,3e-05,3.80997]
[1777256405931,53.08,79187.56,0.05,-0.03802,3e-05,3.80997]
[1777256406028,53.08,79174.55,0.05,-0.03846,3e-05,3.8453]
[1777256411445,53.08,79169.76,0.05,-0.03862,3e-05,3.85866]
[1777256416481,53.09,79168.07,0.05,-0.03869,3e-05,3.86365]
[1777256421522,53.08,79165.47,0.05,-0.03877,3e-05,3.87033]
[1777256426762,53.08,79159.06,0.05,-0.03898,3e-05,3.88708]
[1777256432598,53.07,79159.95,0.05,-0.03888,3e-05,3.87795]
[1777256434634,53.07,79175.02,0.05,-0.03836,3e-05,3.83626]
[1777256439648,53.07,79170.95,0.05,-0.03849,3e-05,3.84665]
[1777256444682,53.06,79166.17,0.05,-0.03864,3e-05,3.85893]
[1777256449719,53.06,79165.35,0.05,-0.03866,3e-05,3.86034]
[1777256454759,53.05,79161.36,0.05,-0.03878,3e-05,3.87017]
[1777256460794,53.05,79163.65,0.05,-0.03869,3e-05,3.86275]
[1777256465831,53.04,79158.36,0.05,-0.03886,3e-05,3.87628]
[1777256470865,53.04,79159.08,0.05,-0.03882,3e-05,3.87325]
[1777256475899,53.03,79162.25,0.05,-0.0387,3e-05,3.86353]
[1777256480935,53.03,79163.7,0.05,-0.03864,3e-05,3.85858]
[1777256485970,53.03,79161.62,0.05,-0.0387,3e-05,3.86332]
[1777256491006,53.02,79163.09,0.05,-0.03859,3e-05,3.85389]
[1777256496040,53.02,79163.87,0.05,-0.03856,3e-05,3.8508]
[1777256501078,53.01,79162.16,0.05,-0.0386,3e-05,3.85455]
[1777256506112,53.01,79162.41,0.05,-0.0386,3e-05,3.85397]
[1777256511146,53.01,79159.32,0.05,-0.03871,3e-05,3.86278]
[1777256514171,53.01,79149.51,0.05,-0.03905,3e-05,3.88991]
[1777256519205,53.02,79144.34,0.05,-0.03923,3e-05,3.90426]
[1777256524241,53.01,79136.94,0.05,-0.03948,3e-05,3.92463]
[1777256528268,53.01,79126.72,0.05,-0.03984,4e-05,3.95287]
[1777256533303,53.01,79120.57,0.05,-0.04005,4e-05,3.96962]
[1777256538340,53.01,79127.37,0.05,-0.0398,4e-05,3.94944]
[1777256543378,53.0,79127.37,0.05,-0.03978,4e-05,3.94784]
[1777256547407,52.99,79138.83,0.05,-0.03936,3e-05,3.91472]
[1777256552443,52.98,79144.46,0.05,-0.0391,3e-05,3.89258]
[1777256557480,52.97,79144.0,0.05,-0.03908,3e-05,3.89123]
[1777256562514,52.96,79148.22,0.05,-0.0389,3e-05,3.87699]
[1777256567549,52.95,79150.29,0.05,-0.0388,3e-05,3.86876]
[1777256572557,52.94,79146.5,0.05,-0.0389,3e-05,3.87664]
[1777256577618,52.93,79145.65,0.05,-0.03891,3e-05,3.87784]
[1777256582654,52.93,79141.86,0.05,-0.03903,3e-05,3.88713]
[1777256587689,52.92,79148.4,0.05,-0.03879,3e-05,3.86794]
[1777256592724,52.92,79146.19,0.05,-0.03885,3e-05,3.87302]
[1777256597758,52.91,79147.47,0.05,-0.0388,3e-05,3.86845]
[1777256602794,52.91,79148.13,0.05,-0.03876,3e-05,3.86565]
[1777256607829,52.9,79145.29,0.05,-0.03884,3e-05,3.87225]
[1777256612865,52.9,79141.07,0.05,-0.03894,3e-05,3.8784]
[1777256617900,52.89,79144.95,0.05,-0.03879,3e-05,3.86662]
[1777256622935,52.89,79143.6,0.05,-0.03882,3e-05,3.86934]
[1777256627970,52.88,79142.54,0.05,-0.03884,3e-05,3.87095]
[1777256633007,52.88,79141.79,0.05,-0.03886,3e-05,3.87203]
[1777256638040,52.87,79137.18,0.05,-0.03901,3e-05,3.88376]
[1777256643076,52.87,79132.64,0.05,-0.03915,3e-05,3.89522]
[1777256648111,52.86,79127.89,0.05,-0.0393,3e-05,3.90718]
[1777256653147,52.86,79124.63,0.05,-0.0394,4e-05,3.9149]
[1777256658181,52.85,79124.83,0.05,-0.03937,3e-05,3.91301]
[1777256663216,52.85,79126.89,0.05,-0.03929,3e-05,3.90593]
[1777256668250,52.84,79127.12,0.05,-0.03926,3e-05,3.90398]
[1777256670265,52.84,79137.46,0.05,-0.03889,3e-05,3.87484]
[1777256675300,52.83,79135.44,0.05,-0.03891,3e-05,3.87501]
[1777256680334,52.83,79136.38,0.05,-0.03887,3e-05,3.8714]
[1777256685369,52.82,79137.97,0.05,-0.03879,3e-05,3.8654]
[1777256690405,52.82,79131.25,0.05,-0.03901,3e-05,3.88291]
[1777256696447,52.81,79132.71,0.05,-0.03894,3e-05,3.87743]
[1777256701481,52.81,79132.91,0.05,-0.03892,3e-05,3.87571]
[1777256707524,52.79,79131.84,0.05,-0.03892,3e-05,3.87551]
[1777256712559,52.78,79120.33,0.05,-0.03929,3e-05,3.90505]
[1777256717593,52.77,79117.85,0.05,-0.03934,4e-05,3.90909]
[1777256722628,52.76,79113.76,0.05,-0.03945,4e-05,3.91763]
[1777256727664,52.74,79111.17,0.05,-0.03951,4e-05,3.92198]
[1777256732699,52.73,79100.48,0.05,-0.03981,4e-05,3.94453]
[1777256737734,52.72,79094.14,0.05,-0.03999,4e-05,3.95927]
[1777256742771,52.7,79097.56,0.05,-0.03984,4e-05,3.94692]
[1777256747803,52.7,79092.94,0.05,-0.03999,4e-05,3.95887]
[1777256752838,52.7,79096.39,0.05,-0.03985,4e-05,3.94802]
[1777256757873,52.68,79100.5,0.05,-0.03967,4e-05,3.93334]
[1777256762909,52.67,79100.39,0.05,-0.03963,4e-05,3.93048]
[1777256767944,52.66,79096.3,0.05,-0.03975,4e-05,3.93934]
[1777256774992,52.64,79096.69,0.05,-0.0397,4e-05,3.93575]
[1777256780422,52.64,79105.49,0.05,-0.03936,4e-05,3.90904]
[1777256786076,52.62,79111.38,0.05,-0.03912,3e-05,3.88938]
[1777256791112,52.61,79109.56,0.05,-0.03912,4e-05,3.88803]
[1777256796146,52.61,79105.87,0.05,-0.03923,4e-05,3.89695]
[1777256801156,52.6,79098.79,0.05,-0.03946,4e-05,3.91554]
[1777256807224,52.59,79096.02,0.05,-0.03953,4e-05,3.9211]
[1777256812286,52.59,79094.36,0.05,-0.03958,4e-05,3.92491]
[1777256817323,52.59,79095.64,0.05,-0.03953,4e-05,3.92097]
[1777256818089,52.59,79095.64,0.05,-0.03953,4e-05,3.92097]
[1777256818263,52.59,79095.64,0.05,-0.03953,4e-05,3.92097]
[1777256818361,52.59,79089.92,0.05,-0.03973,4e-05,3.93695]
[1777256821448,52.58,79091.03,0.05,-0.03969,4e-05,3.93367]
[1777256821456,52.58,79090.74,0.05,-0.0397,4e-05,3.9344]
[1777256827391,52.58,79078.23,0.05,-0.04014,4e-05,3.96898]
[1777256830787,52.58,79065.46,0.05,-0.04059,4e-05,4.00466]
[1777256836455,52.57,79067.83,0.05,-0.04049,4e-05,3.9966]
[1777256839476,52.57,79077.48,0.05,-0.04014,4e-05,3.96867]
[1777256844511,52.57,79077.86,0.05,-0.04011,4e-05,3.96675]
[1777256849545,52.56,79082.45,0.05,-0.03994,4e-05,3.95304]
[1777256854580,52.56,79088.39,0.05,-0.03968,4e-05,3.93118]
[1777256859616,52.56,79085.77,0.05,-0.03976,4e-05,3.93795]
[1777256864653,52.56,79091.11,0.05,-0.03957,4e-05,3.92242]
[1777256869688,52.55,79094.44,0.05,-0.03944,4e-05,3.91257]
[1777256874722,52.54,79090.0,0.05,-0.03957,4e-05,3.92289]
[1777256879757,52.53,79091.8,0.05,-0.03947,4e-05,3.91457]
[1777256884793,52.52,79093.45,0.05,-0.03937,4e-05,3.90679]
[1777256889829,52.5,79088.46,0.05,-0.03951,4e-05,3.91754]
[1777256894863,52.49,79074.87,0.05,-0.03995,4e-05,3.95248]
[1777256899899,52.47,79076.31,0.05,-0.03986,4e-05,3.94548]
[1777256904934,52.46,79076.49,0.05,-0.03982,4e-05,3.94207]
[1777256908962,52.45,79086.12,0.05,-0.03944,4e-05,3.91227]
[1777256913996,52.44,79091.09,0.05,-0.03919,4e-05,3.89081]
[1777256919033,52.42,79089.95,0.05,-0.03919,4e-05,3.89099]
[1777256924068,52.41,79092.65,0.05,-0.03906,4e-05,3.88047]
[1777256928360,52.4,79092.95,0.05,-0.03903,4e-05,3.87788]
[1777256928390,52.4,79092.95,0.05,-0.03903,4e-05,3.87788]
[1777256928439,52.4,79093.14,0.05,-0.03901,4e-05,3.87619]
[1777256931494,52.39,79101.79,0.05,-0.03868,3e-05,3.85041]
[1777256935205,52.38,79107.15,0.05,-0.03848,3e-05,3.8345]
[1777256935296,52.38,79107.41,0.05,-0.03846,3e-05,3.83277]
[1777256941566,52.37,79105.38,0.05,-0.0385,3e-05,3.83541]
[1777256947236,52.35,79105.03,0.05,-0.03847,3e-05,3.83332]
[1777256952267,52.34,79106.42,0.05,-0.03839,3e-05,3.82702]
[1777256957301,52.33,79114.69,0.05,-0.03808,3e-05,3.80186]
[1777256962337,52.32,79122.91,0.05,-0.03777,3e-05,3.77721]
[1777256963332,52.32,79122.91,0.05,-0.03777,3e-05,3.77721]
[1777256963362,52.32,79122.91,0.05,-0.03777,3e-05,3.77721]
[1777256963392,52.32,79124.15,0.05,-0.03772,3e-05,3.77344]
[1777256970392,52.31,79122.49,0.05,-0.03775,3e-05,3.77539]
[1777256975427,52.3,79120.0,0.05,-0.03777,3e-05,3.77598]
[1777256980462,52.29,79119.46,0.05,-0.03777,3e-05,3.7756]
[1777256985498,52.28,79119.56,0.05,-0.03774,3e-05,3.77347]
[1777256990536,52.28,79119.89,0.05,-0.03771,3e-05,3.77071]
[1777256993012,52.27,79121.32,0.05,-0.03765,3e-05,3.76606]
[1777256993562,52.27,79121.2,0.05,-0.03765,3e-05,3.76603]
[1777256995576,52.27,79139.4,0.05,-0.03702,3e-05,3.71562]
[1777257000610,52.26,79139.29,0.05,-0.03701,3e-05,3.71462]
[1777257002624,52.26,79149.81,0.05,-0.03665,3e-05,3.6856]
[1777257007676,52.26,79149.98,0.05,-0.03664,3e-05,3.68486]
[1777257013703,52.27,79143.73,0.05,-0.03687,3e-05,3.70342]
[1777257018737,52.27,79141.71,0.05,-0.03695,3e-05,3.71002]
[1777257023772,52.28,79142.34,0.05,-0.03694,3e-05,3.70943]
[1777257028379,52.28,79151.75,0.05,-0.03663,3e-05,3.68447]
[1777257028476,52.28,79151.75,0.05,-0.03663,3e-05,3.68447]
[1777257028807,52.28,79152.86,0.05,-0.03659,3e-05,3.68115]
[1777257030291,52.28,79152.68,0.05,-0.0366,3e-05,3.68163]
[1777257030821,52.28,79152.23,0.05,-0.03661,3e-05,3.68253]
[1777257035987,52.27,79150.4,0.05,-0.03662,3e-05,3.68253]
[1777257037233,52.27,79151.01,0.05,-0.03661,3e-05,3.6811]
[1777257037285,52.27,79151.01,0.05,-0.03661,3e-05,3.6811]
[1777257037870,52.28,79150.74,0.05,-0.03662,3e-05,3.6822]
[1777257042904,52.28,79152.84,0.05,-0.03657,3e-05,3.67842]
[1777257044919,52.29,79171.43,0.05,-0.03597,3e-05,3.62932]
[1777257049953,52.29,79174.53,0.05,-0.03587,3e-05,3.62133]
[1777257054988,52.29,79171.91,0.05,-0.03595,3e-05,3.62808]
[1777257060027,52.29,79186.08,0.05,-0.03549,3e-05,3.59023]
[1777257063047,52.29,79198.39,0.05,-0.03509,3e-05,3.5578]
[1777257066077,52.29,79208.8,0.05,-0.03476,3e-05,3.53073]
[1777257068084,52.29,79220.51,0.05,-0.03439,3e-05,3.50044]
[1777257069090,52.29,79232.19,0.05,-0.03402,3e-05,3.47031]
[1777257074125,52.3,79223.27,0.05,-0.03432,3e-05,3.49453]
[1777257079161,52.3,79231.09,0.05,-0.03408,3e-05,3.47526]
[1777257084196,52.31,79229.74,0.05,-0.03414,3e-05,3.47992]
[1777257087217,52.31,79242.17,0.05,-0.03376,3e-05,3.44856]
[1777257092655,52.32,79246.39,0.05,-0.03361,3e-05,3.43503]
[1777257096280,52.32,79237.57,0.05,-0.0339,3e-05,3.45891]
[1777257101314,52.33,79239.64,0.05,-0.03385,3e-05,3.45499]
[1777257106349,52.34,79236.85,0.05,-0.03395,3e-05,3.46351]
[1777257111389,52.34,79257.19,0.05,-0.03333,3e-05,3.41238]
[1777257116425,52.35,79248.24,0.05,-0.03363,3e-05,3.43647]
[1777257121463,52.35,79245.79,0.05,-0.03371,3e-05,3.44375]
[1777257122866,52.35,79255.41,0.05,-0.03342,3e-05,3.41926]
[1777257128511,52.36,79256.7,0.05,-0.03339,3e-05,3.41737]
[1777257133547,52.36,79256.58,0.05,-0.03341,3e-05,3.41885]
[1777257138583,52.37,79248.77,0.05,-0.03367,3e-05,3.43996]
[1777257140958,52.37,79246.27,0.05,-0.03375,3e-05,3.44659]
[1777257141055,52.37,79248.66,0.05,-0.03368,3e-05,3.44083]
[1777257146638,52.38,79255.98,0.05,-0.03346,3e-05,3.42317]
[1777257151674,52.38,79254.94,0.05,-0.03347,3e-05,3.42276]
[1777257156709,52.39,79249.14,0.05,-0.03366,3e-05,3.4387]
[1777257161745,52.39,79247.12,0.05,-0.03374,3e-05,3.4448]
[1777257164769,52.39,79236.8,0.05,-0.03406,3e-05,3.47189]
[1777257168801,52.39,79223.67,0.05,-0.03448,3e-05,3.50644]
[1777257171820,52.4,79209.74,0.05,-0.03493,3e-05,3.54306]
[1777257176855,52.4,79200.1,0.05,-0.03524,3e-05,3.56864]
[1777257181897,52.4,79181.5,0.05,-0.03585,3e-05,3.61828]
[1777257186933,52.4,79175.67,0.05,-0.03604,3e-05,3.63374]
[1777257191969,52.4,79178.69,0.05,-0.03594,3e-05,3.6255]
[1777257194991,52.4,79165.36,0.05,-0.03638,3e-05,3.66102]
[1777257200028,52.39,79157.84,0.05,-0.03662,3e-05,3.6806]
[1777257205059,52.39,79152.59,0.05,-0.03679,3e-05,3.69406]
[1777257208081,52.39,79139.6,0.05,-0.03722,3e-05,3.72877]
[1777257213117,52.38,79140.87,0.05,-0.03712,3e-05,3.71979]
[1777257218152,52.38,79141.75,0.05,-0.03708,3e-05,3.71642]
[1777257223187,52.37,79139.89,0.05,-0.03713,3e-05,3.72044]
[1777257228221,52.37,79138.19,0.05,-0.03718,3e-05,3.72402]
[1777257233256,52.36,79144.51,0.05,-0.03695,3e-05,3.70583]
[1777257236277,52.36,79155.68,0.05,-0.03657,3e-05,3.67514]
[1777257241312,52.36,79164.51,0.05,-0.03627,3e-05,3.65082]
[1777257243720,52.36,79151.86,0.05,-0.03669,3e-05,3.68458]
[1777257249368,52.35,79150.3,0.05,-0.03673,3e-05,3.68807]
[1777257254405,52.35,79146.0,0.05,-0.03686,3e-05,3.6987]
[1777257259440,52.35,79148.7,0.05,-0.03676,3e-05,3.69054]
[1777257263863,52.34,79128.77,0.05,-0.03742,3e-05,3.74392]
[1777257268505,52.34,79117.66,0.05,-0.03779,3e-05,3.7732]
[1777257271531,52.33,79103.61,0.05,-0.03822,3e-05,3.8065]
[1777257273933,52.33,79092.86,0.05,-0.03858,3e-05,3.83551]
[1777257277568,52.32,79080.49,0.05,-0.039,4e-05,3.86866]
[1777257280590,52.32,79068.4,0.05,-0.03941,4e-05,3.90105]
[1777257285624,52.31,79070.27,0.05,-0.03931,4e-05,3.89307]
[1777257290660,52.29,79074.52,0.05,-0.03913,4e-05,3.87844]
[1777257295694,52.28,79085.17,0.05,-0.03872,4e-05,3.84603]
[1777257297708,52.28,79096.74,0.05,-0.0383,3e-05,3.81295]
[1777257300729,52.27,79111.23,0.05,-0.03779,3e-05,3.77176]
[1777257305764,52.26,79112.88,0.05,-0.03771,3e-05,3.76533]
[1777257310804,52.26,79110.41,0.05,-0.03777,3e-05,3.77022]
[1777257311810,52.25,79098.49,0.05,-0.03818,3e-05,3.80266]
[1777257316845,52.24,79099.09,0.05,-0.03813,3e-05,3.7988]
[1777257321880,52.23,79094.25,0.05,-0.03827,3e-05,3.80997]
[1777257326915,52.22,79096.77,0.05,-0.03815,3e-05,3.80069]
[1777257331953,52.21,79099.28,0.05,-0.038,3e-05,3.78706]
[1777257336988,52.2,79101.53,0.05,-0.03789,3e-05,3.77868]
[1777257342023,52.19,79102.42,0.05,-0.03784,3e-05,3.77405]
[1777257345044,52.19,79113.78,0.05,-0.03743,3e-05,3.74157]
[1777257350080,52.18,79119.54,0.05,-0.03721,3e-05,3.72398]
[1777257355117,52.17,79116.79,0.05,-0.03728,3e-05,3.72979]
[1777257360150,52.16,79112.15,0.05,-0.03742,3e-05,3.74081]
[1777257365186,52.16,79105.2,0.05,-0.03764,3e-05,3.7582]
[1777257370221,52.15,79100.57,0.05,-0.03778,3e-05,3.76918]
[1777257375257,52.14,79092.82,0.05,-0.03802,3e-05,3.78877]
[1777257380291,52.13,79085.67,0.05,-0.03825,3e-05,3.80667]
[1777257385326,52.12,79082.52,0.05,-0.03833,3e-05,3.81329]
[1777257390360,52.11,79087.42,0.05,-0.03813,3e-05,3.79759]
[1777257393381,52.11,79096.8,0.05,-0.03775,3e-05,3.76612]
[1777257398417,52.1,79097.74,0.05,-0.0377,3e-05,3.76174]
[1777257403453,52.09,79086.8,0.05,-0.03805,3e-05,3.79005]
[1777257408486,52.08,79079.57,0.05,-0.03828,3e-05,3.80794]
[1777257413521,52.07,79073.49,0.05,-0.03846,4e-05,3.82261]
[1777257418559,52.06,79071.43,0.05,-0.0385,4e-05,3.82569]
[1777257423736,52.05,79075.28,0.05,-0.03835,3e-05,3.81326]
[1777257429634,52.04,79086.73,0.05,-0.03791,3e-05,3.77867]
[1777257435064,52.03,79087.09,0.05,-0.03788,3e-05,3.77572]
[1777257438697,52.03,79098.15,0.05,-0.03748,3e-05,3.74377]
[1777257445135,52.02,79100.76,0.05,-0.03737,3e-05,3.73458]
[1777257450788,52.01,79101.28,0.05,-0.03732,3e-05,3.73115]
[1777257455818,52.0,79101.98,0.05,-0.03724,3e-05,3.72321]
[1777257460852,51.99,79101.71,0.05,-0.03723,3e-05,3.72231]
[1777257465274,51.99,79112.54,0.05,-0.03684,3e-05,3.69145]
[1777257468909,51.98,79124.51,0.05,-0.03643,3e-05,3.65793]
[1777257470464,51.98,79124.51,0.05,-0.03643,3e-05,3.65793]
[1777257470506,51.98,79123.03,0.05,-0.03648,3e-05,3.66174]
[1777257470537,51.98,79123.03,0.05,-0.03648,3e-05,3.66174]
[1777257470923,51.98,79123.03,0.05,-0.03647,3e-05,3.66155]
[1777257472396,51.98,79123.03,0.05,-0.03647,3e-05,3.66155]
[1777257472497,51.98,79125.77,0.05,-0.03638,3e-05,3.65393]
[1777257475345,51.98,79095.73,0.05,-0.03739,3e-05,3.73527]
[1777257480992,51.97,79094.98,0.05,-0.03739,3e-05,3.73542]
[1777257486053,51.96,79097.63,0.05,-0.03728,3e-05,3.72654]
[1777257491081,51.96,79099.17,0.05,-0.03721,3e-05,3.72074]
[1777257496116,51.95,79097.58,0.05,-0.03724,3e-05,3.72354]
[1777257499137,51.94,79108.98,0.05,-0.03685,3e-05,3.69143]
[1777257504526,51.94,79106.8,0.05,-0.03691,3e-05,3.69632]
[1777257512230,51.93,79133.97,0.05,-0.03593,3e-05,3.61626]
[1777257517265,51.93,79139.35,0.05,-0.03575,3e-05,3.60133]
[1777257522303,51.93,79128.67,0.05,-0.03609,3e-05,3.62965]
[1777257527336,51.92,79119.84,0.05,-0.03638,3e-05,3.65302]
[1777257532375,51.92,79116.57,0.05,-0.03649,3e-05,3.66127]
[1777257537411,51.92,79112.23,0.05,-0.03662,3e-05,3.67244]
[1777257542446,51.92,79115.82,0.05,-0.0365,3e-05,3.66204]
[1777257547486,51.91,79116.67,0.05,-0.03646,3e-05,3.65925]
[1777257551510,51.91,79098.28,0.05,-0.03708,3e-05,3.70896]
[1777257556545,51.91,79102.65,0.05,-0.03692,3e-05,3.69608]
[1777257561580,51.9,79103.26,0.05,-0.03689,3e-05,3.6935]
[1777257566614,51.9,79104.4,0.05,-0.03684,3e-05,3.68942]
[1777257571651,51.89,79106.95,0.05,-0.0367,3e-05,3.67714]
[1777257576686,51.89,79109.11,0.05,-0.03661,3e-05,3.6703]
[1777257581722,51.88,79109.67,0.05,-0.03658,3e-05,3.66761]
[1777257586758,51.88,79109.64,0.05,-0.03657,3e-05,3.66667]
[1777257592128,51.88,79105.45,0.05,-0.0367,3e-05,3.67714]
[1777257597834,51.87,79101.73,0.05,-0.03681,3e-05,3.68579]
[1777257602869,51.86,79098.28,0.05,-0.03691,3e-05,3.69415]
[1777257607908,51.86,79096.0,0.05,-0.03698,3e-05,3.69936]
[1777257612940,51.86,79094.12,0.05,-0.03703,3e-05,3.70351]
[1777257617975,51.85,79093.25,0.05,-0.03704,3e-05,3.70488]
[1777257623011,51.85,79095.62,0.05,-0.03695,3e-05,3.69737]
[1777257628046,51.84,79095.31,0.05,-0.03695,3e-05,3.69717]
[1777257633080,51.84,79097.95,0.05,-0.03681,3e-05,3.68457]
[1777257638115,51.83,79098.76,0.05,-0.03677,3e-05,3.68137]
[1777257643152,51.83,79098.71,0.05,-0.03676,3e-05,3.68051]
[1777257648188,51.82,79100.57,0.05,-0.03668,3e-05,3.67447]
[1777257653221,51.82,79097.23,0.05,-0.03678,3e-05,3.68259]
[1777257658255,51.81,79097.62,0.05,-0.03676,3e-05,3.68048]
[1777257663290,51.81,79096.95,0.05,-0.03677,3e-05,3.68126]
[1777257668325,51.81,79097.57,0.05,-0.03673,3e-05,3.67848]
[1777257675375,51.8,79095.45,0.05,-0.03679,3e-05,3.68272]
[1777257681417,51.79,79099.12,0.05,-0.03664,3e-05,3.67138]
[1777257686451,51.79,79101.27,0.05,-0.03656,3e-05,3.66446]
[1777257691488,51.78,79099.26,0.05,-0.03657,3e-05,3.66459]
[1777257694510,51.78,79116.52,0.05,-0.03599,3e-05,3.61719]
[1777257699545,51.78,79110.75,0.05,-0.03617,3e-05,3.63211]
[1777257704579,51.77,79110.73,0.05,-0.03616,3e-05,3.63148]
[1777257709615,51.77,79108.41,0.05,-0.03623,3e-05,3.63704]
[1777257714650,51.77,79108.32,0.05,-0.03623,3e-05,3.63654]
[1777257719685,51.76,79108.87,0.05,-0.0362,3e-05,3.63433]
[1777257724721,51.76,79109.97,0.05,-0.03616,3e-05,3.63067]
[1777257729755,51.76,79105.91,0.05,-0.03628,3e-05,3.64104]
[1777257734790,51.76,79104.99,0.05,-0.03631,3e-05,3.64285]
[1777257739826,51.75,79099.38,0.05,-0.03649,3e-05,3.65728]
[1777257744862,51.75,79100.16,0.05,-0.03645,3e-05,3.65429]
[1777257749900,51.76,79101.03,0.05,-0.03644,3e-05,3.65363]
[1777257755940,51.77,79100.92,0.05,-0.03643,3e-05,3.65185]
[1777257760975,51.77,79100.74,0.05,-0.03646,3e-05,3.6542]
[1777257766010,51.77,79098.9,0.05,-0.03651,3e-05,3.65826]
[1777257771047,51.77,79093.99,0.05,-0.03667,3e-05,3.67088]
[1777257774067,51.76,79082.3,0.05,-0.03705,3e-05,3.70198]
[1777257779101,51.76,79081.79,0.05,-0.03706,3e-05,3.7021]
[1777257784136,51.75,79082.57,0.05,-0.03701,3e-05,3.69874]
[1777257789174,51.75,79083.75,0.05,-0.03696,3e-05,3.69435]
[1777257794208,51.74,79087.02,0.05,-0.03684,3e-05,3.68434]
[1777257799243,51.74,79087.25,0.05,-0.03682,3e-05,3.68268]
[1777257804278,51.73,79086.93,0.05,-0.03681,3e-05,3.68255]
[1777257809313,51.73,79087.19,0.05,-0.03679,3e-05,3.68085]
[1777257813342,51.72,79095.41,0.05,-0.03646,3e-05,3.6533]
[1777257818376,51.72,79092.18,0.05,-0.03656,3e-05,3.6613]
[1777257823413,51.72,79085.2,0.05,-0.03679,3e-05,3.67939]
[1777257828448,51.71,79084.98,0.05,-0.03678,3e-05,3.67896]
[1777257833481,51.71,79084.44,0.05,-0.03679,3e-05,3.67941]
[1777257838517,51.7,79084.97,0.05,-0.03676,3e-05,3.67697]
[1777257843551,51.7,79084.41,0.05,-0.03677,3e-05,3.67753]
[1777257848588,51.69,79082.19,0.05,-0.03683,3e-05,3.68262]
[1777257853622,51.69,79089.3,0.05,-0.03658,3e-05,3.66221]
[1777257853958,51.69,79089.3,0.05,-0.03658,3e-05,3.66221]
[1777257854008,51.69,79089.3,0.05,-0.03658,3e-05,3.66221]
[1777257854629,51.69,79093.54,0.05,-0.03643,3e-05,3.65048]
[1777257855593,51.69,79093.54,0.05,-0.03643,3e-05,3.65048]
[1777257855694,51.69,79095.19,0.05,-0.03637,3e-05,3.64585]
[1777257861677,51.68,79095.9,0.05,-0.03634,3e-05,3.64316]
[1777257866712,51.68,79104.06,0.05,-0.03606,3e-05,3.62053]
[1777257871747,51.68,79101.59,0.05,-0.0361,3e-05,3.62254]
[1777257876782,51.68,79100.66,0.05,-0.03613,3e-05,3.6247]
[1777257881818,51.68,79098.9,0.05,-0.03618,3e-05,3.62912]
[1777257886852,51.68,79096.73,0.05,-0.03625,3e-05,3.63466]
[1777257891888,51.67,79095.83,0.05,-0.03627,3e-05,3.63674]
[1777257896923,51.67,79092.64,0.05,-0.03638,3e-05,3.64505]
[1777257901958,51.67,79086.56,0.05,-0.03658,3e-05,3.66111]
[1777257906993,51.67,79088.15,0.05,-0.03652,3e-05,3.65624]
[1777257912027,51.67,79087.64,0.05,-0.03653,3e-05,3.6571]
[1777257917063,51.66,79092.79,0.05,-0.03635,3e-05,3.64259]
[1777257922097,51.66,79092.24,0.05,-0.03636,3e-05,3.64367]
[1777257926126,51.66,79102.66,0.05,-0.03601,3e-05,3.61514]
[1777257931946,51.66,79103.2,0.05,-0.03599,3e-05,3.61355]
[1777257941250,51.66,79094.83,0.05,-0.03622,3e-05,3.63127]
[1777257946285,51.66,79096.37,0.05,-0.03617,3e-05,3.62679]
[1777257950314,51.66,79109.93,0.05,-0.03571,3e-05,3.58995]
[1777257955348,51.65,79105.36,0.05,-0.03586,3e-05,3.60224]
[1777257960384,51.65,79106.6,0.05,-0.03582,3e-05,3.59879]
[1777257965419,51.65,79108.49,0.05,-0.03576,3e-05,3.5936]
[1777257970453,51.65,79120.02,0.05,-0.03537,3e-05,3.56255]
[1777257975488,51.66,79123.12,0.05,-0.03527,3e-05,3.55448]
[1777257980525,51.66,79127.31,0.05,-0.03514,3e-05,3.54359]
[1777257984553,51.66,79142.5,0.05,-0.03465,3e-05,3.50362]
[1777257989587,51.66,79140.94,0.05,-0.03471,3e-05,3.50856]
[1777257993615,51.66,79129.46,0.05,-0.03505,3e-05,3.53546]
[1777257999036,51.67,79129.1,0.05,-0.03507,3e-05,3.53698]
[1777258004693,51.67,79139.33,0.05,-0.03475,3e-05,3.51057]
[1777258009727,51.68,79142.67,0.05,-0.03465,3e-05,3.50258]
[1777258014762,51.68,79136.15,0.05,-0.03487,3e-05,3.52073]
[1777258019797,51.68,79127.53,0.05,-0.03516,3e-05,3.54443]
[1777258024832,51.68,79127.23,0.05,-0.03518,3e-05,3.54579]
[1777258029867,51.69,79125.87,0.05,-0.03523,3e-05,3.54999]
[1777258034902,51.69,79122.7,0.05,-0.03534,3e-05,3.559]
[1777258040944,51.69,79122.03,0.05,-0.03537,3e-05,3.56136]
[1777258044973,51.69,79111.71,0.05,-0.03572,3e-05,3.58942]
[1777258050011,51.69,79106.6,0.05,-0.03589,3e-05,3.60336]
[1777258055042,51.69,79099.34,0.05,-0.03609,3e-05,3.61874]
[1777258060078,51.69,79093.54,0.05,-0.03628,3e-05,3.63421]
[1777258065112,51.69,79095.1,0.05,-0.03623,3e-05,3.6296]
[1777258070149,51.69,79099.78,0.05,-0.03606,3e-05,3.61649]
[1777258076191,51.69,79102.82,0.05,-0.03596,3e-05,3.60781]
[1777258081225,51.69,79103.61,0.05,-0.03593,3e-05,3.60529]
[1777258084246,51.69,79115.91,0.05,-0.03551,3e-05,3.57194]
[1777258089671,51.68,79110.13,0.05,-0.0357,3e-05,3.58735]
[1777258095323,51.68,79102.15,0.05,-0.03597,3e-05,3.60861]
[1777258100358,51.68,79096.86,0.05,-0.03614,3e-05,3.62264]
[1777258105394,51.68,79092.94,0.05,-0.03627,3e-05,3.63289]
[1777258110428,51.68,79096.98,0.05,-0.03613,3e-05,3.62166]
[1777258112445,51.68,79111.66,0.05,-0.0356,3e-05,3.57767]
[1777258117515,51.68,79116.66,0.05,-0.03544,3e-05,3.56448]
[1777258122551,51.68,79120.55,0.05,-0.03531,3e-05,3.55431]
[1777258127585,51.68,79111.96,0.05,-0.0356,3e-05,3.57754]
[1777258132621,51.68,79110.75,0.05,-0.03564,3e-05,3.58087]
[1777258137656,51.68,79110.64,0.05,-0.03564,3e-05,3.58119]
[1777258143699,51.68,79111.26,0.05,-0.03562,3e-05,3.57953]
[1777258148733,51.68,79110.87,0.05,-0.03563,3e-05,3.58056]
[1777258153769,51.68,79102.81,0.05,-0.0359,3e-05,3.60223]
[1777258158803,51.68,79100.02,0.05,-0.03599,3e-05,3.60946]
[1777258163838,51.68,79106.82,0.05,-0.03576,3e-05,3.59082]
[1777258168873,51.68,79107.09,0.05,-0.03575,3e-05,3.58986]
[1777258171895,51.68,79116.85,0.05,-0.03538,3e-05,3.55919]
[1777258176930,51.68,79121.1,0.05,-0.03524,3e-05,3.54786]
[1777258181964,51.68,79120.5,0.05,-0.03526,3e-05,3.54937]
[1777258186999,51.68,79115.45,0.05,-0.03543,3e-05,3.56282]
[1777258192036,51.68,79115.75,0.05,-0.03542,3e-05,3.56191]
[1777258197069,51.68,79115.85,0.05,-0.03541,3e-05,3.56157]
[1777258202108,51.68,79108.84,0.05,-0.03564,3e-05,3.58036]
[1777258207140,51.68,79106.59,0.05,-0.03572,3e-05,3.58623]
[1777258212176,51.67,79104.57,0.05,-0.03578,3e-05,3.5914]
[1777258217210,51.67,79105.01,0.05,-0.03576,3e-05,3.58993]
[1777258222246,51.67,79102.83,0.05,-0.03583,3e-05,3.59553]
[1777258228288,51.67,79100.27,0.05,-0.03591,3e-05,3.60197]
[1777258233323,51.67,79105.73,0.05,-0.03569,3e-05,3.58256]
[1777258238357,51.67,79104.57,0.05,-0.03572,3e-05,3.58543]
[1777258245407,51.66,79103.67,0.05,-0.03575,3e-05,3.58752]
[1777258250825,51.66,79100.6,0.05,-0.03585,3e-05,3.59548]
[1777258256486,51.66,79097.71,0.05,-0.03594,3e-05,3.60301]
[1777258261519,51.66,79094.55,0.05,-0.03604,3e-05,3.61124]
[1777258266554,51.66,79096.91,0.05,-0.03596,3e-05,3.60445]
[1777258271590,51.66,79094.83,0.05,-0.03602,3e-05,3.60977]
[1777258276624,51.66,79095.69,0.05,-0.03599,3e-05,3.60714]
[1777258281659,51.65,79093.08,0.05,-0.03607,3e-05,3.61388]
[1777258286695,51.65,79092.7,0.05,-0.03608,3e-05,3.61456]
[1777258291223,51.65,79102.88,0.05,-0.0357,3e-05,3.58255]
[1777258296765,51.65,79106.53,0.05,-0.03558,3e-05,3.57272]
[1777258301807,51.65,79108.39,0.05,-0.03552,3e-05,3.56773]
[1777258306840,51.65,79113.51,0.05,-0.03535,3e-05,3.55408]
[1777258311873,51.65,79116.47,0.05,-0.03525,3e-05,3.54633]
[1777258316908,51.65,79115.74,0.05,-0.03528,3e-05,3.54851]
[1777258321943,51.66,79115.19,0.05,-0.0353,3e-05,3.55019]
[1777258326978,51.66,79118.0,0.05,-0.03521,3e-05,3.54289]
[1777258332014,51.66,79122.82,0.05,-0.03506,3e-05,3.53035]
[1777258337049,51.66,79121.67,0.05,-0.0351,3e-05,3.5338]
[1777258338871,51.66,79121.27,0.05,-0.03511,3e-05,3.53495]
[1777258338914,51.66,79121.27,0.05,-0.03511,3e-05,3.53495]
[1777258339063,51.66,79120.61,0.05,-0.03513,3e-05,3.53679]
[1777258340094,51.66,79130.78,0.05,-0.0348,3e-05,3.50977]
[1777258340790,51.66,79130.78,0.05,-0.0348,3e-05,3.50977]
[1777258341078,51.66,79136.45,0.05,-0.03462,3e-05,3.49485]
[1777258346114,51.67,79146.39,0.05,-0.03431,3e-05,3.46944]
[1777258349134,51.67,79156.31,0.05,-0.034,3e-05,3.44395]
[1777258354169,51.67,79163.51,0.05,-0.03374,3e-05,3.42213]
[1777258359204,51.68,79168.47,0.05,-0.0336,3e-05,3.41016]
[1777258364240,51.68,79178.34,0.05,-0.0333,3e-05,3.38556]
[1777258366144,51.68,79180.4,0.05,-0.03324,3e-05,3.38055]
[1777258366261,51.68,79180.4,0.05,-0.03324,3e-05,3.38055]
[1777258366364,51.69,79183.79,0.05,-0.03313,3e-05,3.37212]
[1777258368274,51.69,79192.51,0.05,-0.03287,3e-05,3.35033]
[1777258369906,51.69,79194.07,0.05,-0.03283,3e-05,3.3467]
[1777258370288,51.69,79195.12,0.05,-0.0328,3e-05,3.34439]
[1777258375328,51.7,79195.04,0.05,-0.03282,3e-05,3.34656]
[1777258380363,51.71,79181.81,0.05,-0.03326,3e-05,3.38253]
[1777258385397,51.72,79189.0,0.05,-0.03305,3e-05,3.36563]
[1777258390435,51.73,79188.23,0.05,-0.0331,3e-05,3.36938]
[1777258395470,51.73,79188.35,0.05,-0.03312,3e-05,3.37084]
[1777258400504,51.74,79182.32,0.05,-0.03333,3e-05,3.38815]
[1777258405540,51.75,79180.15,0.05,-0.03341,3e-05,3.39538]
[1777258410577,51.76,79183.1,0.05,-0.03334,3e-05,3.3892]
[1777258415610,51.76,79182.36,0.05,-0.03332,3e-05,3.38695]
[1777258420644,51.76,79184.98,0.05,-0.03324,3e-05,3.3799]
[1777258425679,51.75,79186.26,0.05,-0.03319,3e-05,3.37632]
[1777258430715,51.75,79186.11,0.05,-0.0332,3e-05,3.37648]
[1777258435749,51.75,79191.83,0.05,-0.03302,3e-05,3.36154]
[1777258440786,51.75,79193.24,0.05,-0.03297,3e-05,3.35782]
[1777258442167,51.75,79205.45,0.05,-0.03259,3e-05,3.32652]
[1777258447834,51.75,79204.57,0.05,-0.03262,3e-05,3.32902]
[1777258452868,51.75,79199.29,0.05,-0.03279,3e-05,3.34273]
[1777258457905,51.75,79197.78,0.05,-0.03284,3e-05,3.34676]
[1777258462942,51.75,79193.03,0.05,-0.03299,3e-05,3.35908]
[1777258467974,51.76,79191.99,0.05,-0.03302,3e-05,3.36185]
[1777258473009,51.76,79193.83,0.05,-0.03293,3e-05,3.35309]
[1777258478044,51.76,79194.6,0.05,-0.0329,3e-05,3.35133]
[1777258483080,51.76,79193.39,0.05,-0.03294,3e-05,3.3547]
[1777258488118,51.76,79192.03,0.05,-0.03299,3e-05,3.35846]
[1777258493151,51.76,79188.75,0.05,-0.0331,3e-05,3.36715]
[1777258498188,51.76,79187.49,0.05,-0.03314,3e-05,3.37059]
[1777258503223,51.76,79189.47,0.05,-0.03308,3e-05,3.36568]
[1777258509266,51.76,79191.88,0.05,-0.03301,3e-05,3.35979]
[1777258514300,51.76,79192.89,0.05,-0.03298,3e-05,3.35746]
[1777258519336,51.77,79193.93,0.05,-0.03295,3e-05,3.35504]
[1777258524375,51.77,79193.25,0.05,-0.03297,3e-05,3.35702]
[1777258529409,51.77,79194.22,0.05,-0.03294,3e-05,3.35474]
[1777258534444,51.77,79192.76,0.05,-0.03295,3e-05,3.35455]
[1777258538479,51.77,79172.74,0.05,-0.03358,3e-05,3.40639]
[1777258543513,51.77,79178.35,0.05,-0.0334,3e-05,3.39156]
[1777258548550,51.77,79184.56,0.05,-0.03321,3e-05,3.37539]
[1777258553585,51.77,79183.13,0.05,-0.03325,3e-05,3.37897]
[1777258558620,51.77,79182.75,0.05,-0.03326,3e-05,3.37981]
[1777258563655,51.77,79179.76,0.05,-0.03335,3e-05,3.38729]
[1777258568689,51.76,79184.75,0.05,-0.03319,3e-05,3.37414]
[1777258573724,51.76,79184.22,0.05,-0.03321,3e-05,3.3753]
[1777258578759,51.76,79185.46,0.05,-0.03317,3e-05,3.37188]
[1777258583912,51.76,79187.64,0.05,-0.03309,3e-05,3.36605]
[1777258583962,51.76,79187.64,0.05,-0.03309,3e-05,3.36605]
[1777258584035,51.76,79187.86,0.05,-0.03309,3e-05,3.36545]
[1777258588192,51.76,79187.44,0.05,-0.0331,3e-05,3.36646]
[1777258588290,51.76,79184.72,0.05,-0.03318,3e-05,3.37339]
[1777258593865,51.76,79183.98,0.05,-0.03316,3e-05,3.37078]
[1777258594947,51.76,79183.98,0.05,-0.03316,3e-05,3.37078]
[1777258596974,51.76,79185.66,0.05,-0.03311,3e-05,3.36634]
[1777258596989,51.76,79181.71,0.05,-0.03323,3e-05,3.37645]
[1777258603292,51.76,79184.41,0.05,-0.03314,3e-05,3.36905]
[1777258604942,51.76,79172.39,0.05,-0.03352,3e-05,3.39995]
[1777258613362,51.75,79185.48,0.05,-0.0331,3e-05,3.36511]
[1777258618034,51.75,79196.09,0.05,-0.03276,3e-05,3.33765]
[1777258623432,51.75,79196.74,0.05,-0.03274,3e-05,3.33591]
[1777258629112,51.75,79192.63,0.05,-0.03287,3e-05,3.34633]
[1777258634147,51.75,79193.24,0.05,-0.03285,3e-05,3.34468]
[1777258639181,51.75,79195.34,0.05,-0.03278,3e-05,3.33924]
[1777258644216,51.75,79196.73,0.05,-0.03274,3e-05,3.33574]
[1777258649251,51.75,79195.44,0.05,-0.03278,3e-05,3.33909]
[1777258654286,51.75,79195.34,0.05,-0.03275,3e-05,3.33524]
[1777258659322,51.75,79191.64,0.05,-0.03286,3e-05,3.34479]
[1777258664356,51.75,79188.99,0.05,-0.03294,3e-05,3.35164]
[1777258665364,51.75,79176.98,0.05,-0.03332,3e-05,3.38261]
[1777258669392,51.75,79163.05,0.05,-0.03376,3e-05,3.4185]
[1777258674426,51.75,79167.3,0.05,-0.03362,3e-05,3.40685]
[1777258679462,51.74,79164.85,0.05,-0.03369,3e-05,3.41269]
[1777258684497,51.74,79165.34,0.05,-0.03367,3e-05,3.41091]
[1777258689535,51.73,79163.02,0.05,-0.03372,3e-05,3.41568]
[1777258694570,51.73,79161.64,0.05,-0.03376,3e-05,3.41883]
[1777258699606,51.73,79160.77,0.05,-0.03379,3e-05,3.42067]
[1777258704641,51.73,79158.33,0.05,-0.03386,3e-05,3.42661]
[1777258709675,51.73,79163.63,0.05,-0.03368,3e-05,3.41235]
[1777258714710,51.72,79161.81,0.05,-0.0337,3e-05,3.41247]
[1777258719747,51.72,79161.06,0.05,-0.0337,3e-05,3.41299]
[1777258724783,51.72,79162.62,0.05,-0.03365,3e-05,3.40843]
[1777258729824,51.71,79172.36,0.05,-0.03334,3e-05,3.38267]
[1777258734852,51.71,79170.57,0.05,-0.03339,3e-05,3.38695]
[1777258739889,51.71,79171.0,0.05,-0.03337,3e-05,3.38543]
[1777258744923,51.71,79179.48,0.05,-0.0331,3e-05,3.36315]
[1777258749958,51.71,79175.64,0.05,-0.03322,3e-05,3.37278]
[1777258754992,51.71,79177.13,0.05,-0.03316,3e-05,3.36855]
[1777258760040,51.7,79175.54,0.05,-0.03321,3e-05,3.3722]
[1777258769720,51.7,79173.58,0.05,-0.03327,3e-05,3.37694]
[1777258775624,51.7,79173.59,0.05,-0.03322,3e-05,3.37184]
[1777258781185,51.7,79176.58,0.05,-0.03312,3e-05,3.36362]
[1777258786220,51.69,79176.14,0.05,-0.03313,3e-05,3.36449]
[1777258791256,51.69,79168.51,0.05,-0.03336,3e-05,3.38391]
[1777258794630,51.69,79155.11,0.05,-0.03379,3e-05,3.41846]
[1777258800320,51.69,79153.62,0.05,-0.03382,3e-05,3.42158]
[1777258802334,51.69,79133.86,0.05,-0.03445,3e-05,3.47313]
[1777258804719,51.68,79105.41,0.05,-0.03538,3e-05,3.54827]
[1777258810389,51.67,79099.68,0.05,-0.03555,3e-05,3.56155]
[1777258815429,51.67,79103.41,0.05,-0.0354,3e-05,3.54966]
[1777258817439,51.64,79115.6,0.05,-0.03492,3e-05,3.51052]
[1777258822523,51.58,79108.87,0.05,-0.035,3e-05,3.5169]
[1777258822625,51.58,79140.99,0.05,-0.03395,3e-05,3.43189]
[1777258823171,51.58,79140.99,0.05,-0.03395,3e-05,3.43189]
[1777258823483,51.56,79140.99,0.05,-0.03388,3e-05,3.42605]
[1777258825740,51.55,79148.48,0.05,-0.03364,3e-05,3.40604]
[1777258825813,51.55,79146.37,0.05,-0.03371,3e-05,3.41156]
[1777258831548,51.55,79142.85,0.05,-0.03377,3e-05,3.41534]
[1777258836572,51.54,79141.18,0.05,-0.03381,3e-05,3.41879]
[1777258841607,51.54,79135.32,0.05,-0.03399,3e-05,3.43354]
[1777258846642,51.54,79134.1,0.05,-0.03402,3e-05,3.4361]
[1777258851678,51.54,79138.98,0.05,-0.03386,3e-05,3.42273]
[1777258857780,51.53,79131.2,0.05,-0.0341,3e-05,3.44273]
[1777258860404,51.53,79125.49,0.05,-0.03428,3e-05,3.45716]
[1777258864808,51.53,79108.43,0.05,-0.03483,3e-05,3.5018]
[1777258869840,51.49,79108.34,0.05,-0.03473,3e-05,3.49336]
[1777258875881,51.43,79104.99,0.05,-0.03468,3e-05,3.48931]
[1777258880914,51.39,79099.2,0.05,-0.03475,3e-05,3.49514]
[1777258885949,51.33,79096.01,0.05,-0.0347,3e-05,3.49112]
[1777258891991,51.3,79096.14,0.05,-0.03457,3e-05,3.47916]
[1777258897027,51.29,79102.81,0.05,-0.03434,3e-05,3.46011]
[1777258904075,51.28,79104.12,0.05,-0.03427,3e-05,3.45486]
[1777258909113,51.28,79108.81,0.05,-0.03411,3e-05,3.44129]
[1777258914147,51.27,79111.83,0.05,-0.034,3e-05,3.43229]
[1777258919184,51.27,79111.03,0.05,-0.03401,3e-05,3.43338]
[1777258924219,51.26,79112.08,0.05,-0.03397,3e-05,3.42958]
[1777258931268,51.26,79112.06,0.05,-0.03395,3e-05,3.42821]
[1777258936310,51.25,79105.75,0.05,-0.03414,3e-05,3.44374]
[1777258941347,51.25,79108.54,0.05,-0.03403,3e-05,3.43521]
[1777258946383,51.24,79104.83,0.05,-0.03414,3e-05,3.44394]
[1777258949405,51.24,79120.7,0.05,-0.03362,3e-05,3.40153]
[1777258954447,51.24,79123.99,0.05,-0.03347,3e-05,3.38795]
[1777258959484,51.23,79123.37,0.05,-0.03348,3e-05,3.38888]
[1777258964519,51.23,79124.63,0.05,-0.03343,3e-05,3.38487]
[1777258969555,51.23,79131.33,0.05,-0.03321,3e-05,3.36667]
[1777258974590,51.22,79129.94,0.05,-0.03325,3e-05,3.36972]
[1777258979625,51.22,79127.71,0.05,-0.03331,3e-05,3.37498]
[1777258984659,51.22,79126.07,0.05,-0.03336,3e-05,3.37873]
[1777258989694,51.22,79125.19,0.05,-0.03338,3e-05,3.38051]
[1777258994729,51.21,79128.27,0.05,-0.03328,3e-05,3.37198]
[1777258999764,51.21,79128.63,0.05,-0.03326,3e-05,3.37064]
[1777259004799,51.21,79141.27,0.05,-0.03286,3e-05,3.33741]
[1777259009835,51.21,79145.41,0.05,-0.03273,3e-05,3.32666]
[1777259013862,51.21,79161.03,0.05,-0.0322,3e-05,3.2823]
[1777259015881,51.21,79172.78,0.05,-0.03184,3e-05,3.25246]
[1777259020915,51.21,79179.81,0.05,-0.03163,3e-05,3.23526]
[1777259025949,51.22,79178.6,0.05,-0.03168,3e-05,3.23905]
[1777259030984,51.22,79180.47,0.05,-0.03164,3e-05,3.23536]
[1777259036021,51.23,79178.22,0.05,-0.03172,3e-05,3.24221]
[1777259041056,51.23,79180.34,0.05,-0.03167,3e-05,3.23814]
[1777259046089,51.24,79188.93,0.05,-0.03142,3e-05,3.21736]
[1777259051126,51.24,79188.7,0.05,-0.03143,3e-05,3.21856]
[1777259056159,51.25,79191.68,0.05,-0.03135,3e-05,3.21199]
[1777259061207,51.25,79190.81,0.05,-0.03139,3e-05,3.21498]
[1777259066553,51.25,79189.3,0.05,-0.03144,3e-05,3.21958]
[1777259067632,51.25,79189.3,0.05,-0.03144,3e-05,3.21958]
[1777259068848,51.25,79185.23,0.05,-0.03157,3e-05,3.23002]
[1777259068853,51.25,79176.39,0.05,-0.03184,3e-05,3.2526]
[1777259074299,51.26,79171.28,0.05,-0.03197,3e-05,3.26195]
[1777259079508,51.26,79162.94,0.05,-0.03223,3e-05,3.2838]
[1777259085372,51.26,79166.72,0.05,-0.03212,3e-05,3.27444]
[1777259090405,51.26,79167.81,0.05,-0.03209,3e-05,3.27185]
[1777259095442,51.26,79170.54,0.05,-0.032,3e-05,3.26512]
[1777259100476,51.26,79171.08,0.05,-0.03199,3e-05,3.26398]
[1777259105510,51.26,79171.67,0.05,-0.03197,3e-05,3.2627]
[1777259110545,51.27,79169.33,0.05,-0.03205,3e-05,3.26892]
[1777259115581,51.27,79161.68,0.05,-0.03229,3e-05,3.28863]
[1777259120616,51.27,79163.38,0.05,-0.03223,3e-05,3.28424]
[1777259125650,51.27,79165.84,0.05,-0.03216,3e-05,3.27802]
[1777259131692,51.27,79164.45,0.05,-0.03217,3e-05,3.27754]
[1777259137044,51.27,79164.25,0.05,-0.03217,3e-05,3.27813]
[1777259144784,51.27,79161.89,0.05,-0.03225,3e-05,3.28424]
[1777259149819,51.27,79165.76,0.05,-0.03213,3e-05,3.27431]
[1777259154853,51.27,79164.83,0.05,-0.03216,3e-05,3.27676]
[1777259160895,51.27,79164.88,0.05,-0.03216,3e-05,3.27673]
[1777259165943,51.27,79173.16,0.05,-0.0319,3e-05,3.25571]
[1777259169965,51.27,79183.8,0.05,-0.03158,3e-05,3.22901]
[1777259175000,51.27,79185.39,0.05,-0.03154,3e-05,3.22539]
[1777259180037,51.27,79190.81,0.05,-0.03138,3e-05,3.21214]
[1777259185071,51.28,79198.76,0.05,-0.03114,3e-05,3.19267]
[1777259190108,51.28,79206.63,0.05,-0.03092,3e-05,3.17362]
[1777259195141,51.28,79204.57,0.05,-0.03095,3e-05,3.17551]
[1777259200176,51.29,79200.61,0.05,-0.03108,3e-05,3.18622]
[1777259205212,51.29,79193.53,0.05,-0.0313,3e-05,3.20467]
[1777259210247,51.29,79192.24,0.05,-0.03135,3e-05,3.20865]
[1777259215287,51.3,79193.39,0.05,-0.03132,3e-05,3.20636]
[1777259220322,51.3,79194.2,0.05,-0.0313,3e-05,3.205]
[1777259225356,51.3,79193.66,0.05,-0.03133,3e-05,3.20694]
[1777259229385,51.31,79182.68,0.05,-0.03166,3e-05,3.23517]
[1777259234421,51.31,79179.76,0.05,-0.03176,3e-05,3.24326]
[1777259239454,51.31,79174.05,0.05,-0.03195,3e-05,3.25845]
[1777259247814,51.32,79173.41,0.05,-0.03198,3e-05,3.26103]
[1777259253552,51.32,79170.63,0.05,-0.03203,3e-05,3.2647]
[1777259258586,51.32,79162.75,0.05,-0.03228,3e-05,3.28536]
[1777259263623,51.32,79160.67,0.05,-0.03235,3e-05,3.29071]
[1777259268662,51.32,79157.4,0.05,-0.03245,3e-05,3.29902]
[1777259272686,51.32,79168.01,0.05,-0.03212,3e-05,3.27189]
[1777259278030,51.32,79165.34,0.05,-0.0322,3e-05,3.27886]
[1777259283763,51.32,79187.13,0.05,-0.03154,3e-05,3.22368]
[1777259288799,51.33,79195.46,0.05,-0.03129,3e-05,3.20334]
[1777259293833,51.33,79202.34,0.05,-0.03109,3e-05,3.1868]
[1777259298868,51.33,79211.46,0.05,-0.03083,3e-05,3.16481]
[1777259301890,51.34,79197.66,0.05,-0.03125,3e-05,3.19988]
[1777259306924,51.34,79199.82,0.05,-0.03119,3e-05,3.19515]
[1777259311960,51.34,79201.16,0.05,-0.03113,3e-05,3.18849]
[1777259316994,51.35,79195.41,0.05,-0.03131,3e-05,3.20356]
[1777259322031,51.35,79197.09,0.05,-0.03127,3e-05,3.2002]
[1777259327067,51.35,79204.95,0.05,-0.03104,3e-05,3.1814]
[1777259332102,51.36,79205.52,0.05,-0.03103,3e-05,3.18064]
[1777259337138,51.36,79204.62,0.05,-0.03107,3e-05,3.18353]
[1777259342173,51.36,79200.5,0.05,-0.0312,3e-05,3.19467]
[1777259347208,51.37,79202.29,0.05,-0.03116,3e-05,3.19116]
[1777259352245,51.37,79206.1,0.05,-0.03105,3e-05,3.18263]
[1777259357280,51.38,79212.11,0.05,-0.03089,3e-05,3.16877]
[1777259362313,51.38,79217.04,0.05,-0.03075,3e-05,3.15757]
[1777259367349,51.39,79215.44,0.05,-0.03082,3e-05,3.16311]
[1777259372384,51.4,79214.5,0.05,-0.03083,3e-05,3.16269]
[1777259377419,51.4,79214.14,0.05,-0.03085,3e-05,3.16489]
[1777259382457,51.41,79218.46,0.05,-0.03074,3e-05,3.15552]
[1777259387490,51.42,79217.87,0.05,-0.03077,3e-05,3.15811]
[1777259392525,51.42,79214.99,0.05,-0.03087,3e-05,3.16649]
[1777259397559,51.43,79216.32,0.05,-0.03085,3e-05,3.16457]
[1777259402595,51.43,79218.4,0.05,-0.0308,3e-05,3.16081]
[1777259408949,51.44,79215.16,0.05,-0.03092,3e-05,3.17059]
[1777259416693,51.45,79212.63,0.05,-0.03102,3e-05,3.17913]
[1777259421729,51.46,79211.51,0.05,-0.03107,3e-05,3.18337]
[1777259426803,51.47,79210.03,0.05,-0.03113,3e-05,3.18857]
[1777259434860,51.48,79210.33,0.05,-0.03112,3e-05,3.18617]
[1777259437881,51.48,79221.95,0.05,-0.03078,3e-05,3.15819]
[1777259442916,51.49,79221.71,0.05,-0.03081,3e-05,3.16063]
[1777259447950,51.5,79224.66,0.05,-0.03074,3e-05,3.15517]
[1777259452986,51.51,79226.07,0.05,-0.03072,3e-05,3.15317]
[1777259459305,51.52,79226.79,0.05,-0.03072,3e-05,3.15305]
[1777259465071,51.53,79226.39,0.05,-0.03075,3e-05,3.15604]
[1777259470106,51.53,79218.99,0.05,-0.03099,3e-05,3.17614]
[1777259475145,51.54,79217.61,0.05,-0.03105,3e-05,3.18119]
[1777259481184,51.55,79214.83,0.05,-0.03116,3e-05,3.18993]
[1777259486219,51.56,79214.5,0.05,-0.03119,3e-05,3.19221]
[1777259491254,51.56,79214.47,0.05,-0.03117,3e-05,3.18963]
[1777259496290,51.57,79211.54,0.05,-0.03127,3e-05,3.19839]
[1777259501324,51.58,79207.04,0.05,-0.03142,3e-05,3.21107]
[1777259506359,51.58,79207.84,0.05,-0.03141,3e-05,3.21039]
[1777259511396,51.59,79208.48,0.05,-0.03141,3e-05,3.2101]
[1777259516432,51.6,79206.31,0.05,-0.03149,3e-05,3.21686]
[1777259521466,51.6,79207.48,0.05,-0.03147,3e-05,3.21473]
[1777259526504,51.6,79215.32,0.05,-0.03124,3e-05,3.19618]
[1777259531537,51.61,79216.27,0.05,-0.03123,3e-05,3.19479]
[1777259536572,51.61,79209.58,0.05,-0.03144,3e-05,3.21247]
[1777259541611,51.62,79209.86,0.05,-0.03144,3e-05,3.21262]
[1777259546645,51.62,79207.12,0.05,-0.03153,3e-05,3.22033]
[1777259551680,51.63,79209.16,0.05,-0.03144,3e-05,3.2119]
[1777259556716,51.63,79207.37,0.05,-0.03151,3e-05,3.21721]
[1777259562055,51.63,79214.67,0.05,-0.0313,3e-05,3.19966]
[1777259563769,51.64,79228.93,0.05,-0.03088,3e-05,3.16479]
[1777259570081,51.64,79231.85,0.05,-0.03081,3e-05,3.15915]
[1777259575852,51.65,79236.34,0.05,-0.0307,3e-05,3.14969]
[1777259580887,51.66,79238.77,0.05,-0.03064,3e-05,3.14509]
[1777259585922,51.66,79234.88,0.05,-0.03077,3e-05,3.15605]
[1777259590226,51.67,79223.54,0.05,-0.03112,3e-05,3.18513]
[1777259595994,51.67,79223.62,0.05,-0.03113,3e-05,3.1862]
[1777259602035,51.68,79224.07,0.05,-0.03113,3e-05,3.18631]
[1777259607070,51.69,79224.13,0.05,-0.03114,3e-05,3.18716]
[1777259609693,51.69,79225.36,0.05,-0.03111,3e-05,3.1843]
[1777259609770,51.69,79225.52,0.05,-0.03111,3e-05,3.18411]
[1777259609859,51.69,79225.52,0.05,-0.03111,3e-05,3.18411]
[1777259610368,51.69,79232.12,0.05,-0.03091,3e-05,3.16792]
[1777259616305,51.69,79234.69,0.05,-0.03081,3e-05,3.15871]
[1777259616403,51.69,79233.85,0.05,-0.03084,3e-05,3.16104]
[1777259622175,51.7,79235.19,0.05,-0.03082,3e-05,3.15916]
[1777259625901,51.71,79234.95,0.05,-0.03084,3e-05,3.16073]
[1777259626332,51.71,79234.95,0.05,-0.03084,3e-05,3.16073]
[1777259626433,51.71,79234.01,0.05,-0.03087,3e-05,3.16337]
[1777259629155,51.71,79239.18,0.05,-0.03072,3e-05,3.15121]
[1777259629252,51.71,79239.19,0.05,-0.03073,3e-05,3.15152]
[1777259634261,51.72,79237.57,0.05,-0.03079,3e-05,3.15683]
[1777259639294,51.72,79234.06,0.05,-0.03091,3e-05,3.16667]
[1777259644334,51.73,79240.84,0.05,-0.03072,3e-05,3.15092]
[1777259646343,51.73,79252.1,0.05,-0.03039,3e-05,3.12371]
[1777259651381,51.74,79259.51,0.05,-0.03019,3e-05,3.10696]
[1777259653809,51.74,79256.6,0.05,-0.03028,3e-05,3.11438]
[1777259653853,51.74,79253.46,0.05,-0.03038,3e-05,3.12237]
[1777259654401,51.74,79250.0,0.05,-0.03048,3e-05,3.13114]
[1777259658309,51.75,79249.61,0.05,-0.0305,3e-05,3.13289]
[1777259658428,51.75,79249.61,0.05,-0.03051,3e-05,3.13315]
[1777259663464,51.75,79246.98,0.05,-0.0306,3e-05,3.14091]
[1777259668498,51.76,79242.1,0.05,-0.03076,3e-05,3.15423]
[1777259673534,51.77,79238.49,0.05,-0.03085,3e-05,3.16064]
[1777259678568,51.77,79238.06,0.05,-0.03088,3e-05,3.16321]
[1777259683604,51.78,79235.38,0.05,-0.03097,3e-05,3.17131]
[1777259688638,51.79,79228.96,0.05,-0.03118,3e-05,3.18854]
[1777259693678,51.79,79222.25,0.05,-0.03139,3e-05,3.20647]
[1777259698710,51.8,79220.65,0.05,-0.03146,3e-05,3.21182]
[1777259702738,51.8,79208.98,0.05,-0.03182,3e-05,3.24194]
[1777259706766,51.81,79199.01,0.05,-0.03213,3e-05,3.2677]
[1777259711803,51.81,79195.78,0.05,-0.03224,3e-05,3.27654]
[1777259716837,51.81,79200.46,0.05,-0.0321,3e-05,3.2654]
[1777259721873,51.82,79200.74,0.05,-0.0321,3e-05,3.26537]
[1777259723564,51.82,79200.75,0.05,-0.03211,3e-05,3.26548]
[1777259723573,51.82,79200.75,0.05,-0.03211,3e-05,3.26548]
[1777259723888,51.82,79201.33,0.05,-0.03209,3e-05,3.26415]
[1777259727599,51.82,79200.21,0.05,-0.03213,3e-05,3.26737]
[1777259727915,51.82,79201.63,0.05,-0.03209,3e-05,3.26392]
[1777259732951,51.82,79196.9,0.05,-0.0322,3e-05,3.27236]
[1777259737986,51.83,79196.79,0.05,-0.03221,3e-05,3.27326]
[1777259744028,51.83,79197.51,0.05,-0.0322,3e-05,3.27216]
[1777259749064,51.83,79198.1,0.05,-0.03219,3e-05,3.27129]
[1777259754099,51.83,79198.72,0.05,-0.03218,3e-05,3.27034]
[1777259759133,51.84,79200.2,0.05,-0.03214,3e-05,3.26728]
[1777259764169,51.84,79201.51,0.05,-0.03211,3e-05,3.26464]
[1777259769203,51.84,79200.87,0.05,-0.03213,3e-05,3.26693]
[1777259774238,51.85,79201.75,0.05,-0.03211,3e-05,3.26536]
[1777259780281,51.85,79201.04,0.05,-0.03215,3e-05,3.26795]
[1777259785315,51.85,79200.84,0.05,-0.03216,3e-05,3.26912]
[1777259787329,51.86,79213.58,0.05,-0.03178,3e-05,3.23734]
[1777259792366,51.86,79208.76,0.05,-0.03189,3e-05,3.24586]
[1777259795386,51.86,79198.37,0.05,-0.03221,3e-05,3.27236]
[1777259800420,51.86,79196.76,0.05,-0.03227,3e-05,3.27695]
[1777259805456,51.86,79196.52,0.05,-0.03228,3e-05,3.2781]
[1777259810492,51.87,79201.3,0.05,-0.03214,3e-05,3.26626]
[1777259816533,51.87,79207.17,0.05,-0.03196,3e-05,3.25176]
[1777259821846,51.87,79206.38,0.05,-0.03199,3e-05,3.25407]
[1777259823897,51.87,79206.38,0.05,-0.03199,3e-05,3.25407]
[1777259824049,51.87,79206.38,0.05,-0.03199,3e-05,3.25407]
[1777259823920,51.87,79216.43,0.05,-0.03168,3e-05,3.22886]
[1777259824590,51.87,79216.43,0.05,-0.03169,3e-05,3.22891]
[1777259825865,51.87,79216.43,0.05,-0.03169,3e-05,3.22891]
[1777259825896,51.87,79229.39,0.05,-0.0313,3e-05,3.19676]
[1777259828617,51.87,79243.06,0.05,-0.03089,3e-05,3.1632]
[1777259831917,51.88,79253.86,0.05,-0.03059,3e-05,3.13749]
[1777259837680,51.88,79260.89,0.05,-0.0304,3e-05,3.12156]
[1777259844729,51.89,79263.3,0.05,-0.03035,3e-05,3.11756]
[1777259849765,51.9,79258.62,0.05,-0.0305,3e-05,3.13033]
[1777259854801,51.9,79255.38,0.05,-0.03057,3e-05,3.13545]
[1777259859835,51.91,79254.61,0.05,-0.03061,3e-05,3.13852]
[1777259864871,51.91,79247.32,0.05,-0.03084,3e-05,3.15759]
[1777259869906,51.92,79241.81,0.05,-0.03101,3e-05,3.17238]
[1777259874942,51.92,79229.87,0.05,-0.03138,3e-05,3.2029]
[1777259879976,51.93,79221.61,0.05,-0.03164,3e-05,3.22412]
[1777259885011,51.93,79220.62,0.05,-0.03167,3e-05,3.22718]
[1777259890047,51.93,79220.59,0.05,-0.03168,3e-05,3.22787]
[1777259895082,51.94,79222.77,0.05,-0.03162,3e-05,3.22307]
[1777259900119,51.94,79222.14,0.05,-0.03165,3e-05,3.22531]
[1777259905151,51.94,79223.14,0.05,-0.03163,3e-05,3.22354]
[1777259910186,51.95,79228.11,0.05,-0.03149,3e-05,3.21197]
[1777259915222,51.95,79230.65,0.05,-0.03139,3e-05,3.20245]
[1777259920257,51.96,79226.34,0.05,-0.03153,3e-05,3.21404]
[1777259925292,51.96,79228.59,0.05,-0.03147,3e-05,3.20917]
[1777259928896,51.96,79228.53,0.05,-0.03147,3e-05,3.20961]
[1777259928950,51.96,79203.81,0.05,-0.03222,3e-05,3.27181]
[1777259930164,51.96,79203.81,0.05,-0.03222,3e-05,3.27181]
[1777259930331,51.96,79191.98,0.05,-0.03259,3e-05,3.30183]
[1777259932624,51.96,79178.44,0.05,-0.03301,3e-05,3.33654]
[1777259938384,51.96,79187.74,0.05,-0.03272,3e-05,3.31228]
[1777259940068,51.96,79187.74,0.05,-0.03272,3e-05,3.31228]
[1777259940162,51.96,79193.18,0.05,-0.03255,3e-05,3.29838]
[1777259945432,51.96,79196.9,0.05,-0.03243,3e-05,3.28889]
[1777259948454,51.96,79206.69,0.05,-0.03213,3e-05,3.26417]
[1777259953492,51.96,79206.31,0.05,-0.03215,3e-05,3.26531]
[1777259957621,51.96,79211.5,0.05,-0.03199,3e-05,3.25241]
[1777259957631,51.96,79211.5,0.05,-0.03199,3e-05,3.25241]
[1777259957685,51.96,79226.54,0.05,-0.03153,3e-05,3.21478]
[1777259959538,51.96,79238.86,0.05,-0.03117,3e-05,3.18444]
[1777259961465,51.96,79237.71,0.05,-0.03121,3e-05,3.18747]
[1777259961559,51.96,79236.04,0.05,-0.03126,3e-05,3.19179]
[1777259966583,51.97,79236.75,0.05,-0.03125,3e-05,3.19089]
[1777259972905,51.97,79238.58,0.05,-0.03117,3e-05,3.18326]
[1777259978666,51.98,79242.32,0.05,-0.03107,3e-05,3.17507]
[1777259983700,51.98,79251.59,0.05,-0.03081,3e-05,3.1532]
[1777259988739,51.99,79251.23,0.05,-0.03083,3e-05,3.15508]
[1777259993775,51.99,79245.58,0.05,-0.03101,3e-05,3.16998]
[1777259998812,52.0,79245.69,0.05,-0.03101,3e-05,3.17059]
[1777260004856,52.0,79245.43,0.05,-0.03103,3e-05,3.17226]
[1777260009887,52.01,79250.12,0.05,-0.03091,3e-05,3.16161]
[1777260014922,52.01,79253.11,0.05,-0.03083,3e-05,3.15518]
[1777260019957,52.02,79248.21,0.05,-0.03098,3e-05,3.16821]
[1777260023262,52.02,79237.74,0.05,-0.0313,3e-05,3.1948]
[1777260029021,52.02,79233.41,0.05,-0.03144,3e-05,3.20626]
[1777260034056,52.02,79235.2,0.05,-0.03136,3e-05,3.19836]
[1777260039092,52.03,79243.32,0.05,-0.03112,3e-05,3.17899]
[1777260044127,52.03,79247.41,0.05,-0.03102,3e-05,3.16998]
[1777260049168,52.04,79250.48,0.05,-0.03094,3e-05,3.16331]
[1777260054197,52.04,79252.42,0.05,-0.03089,3e-05,3.15941]
[1777260059232,52.05,79257.94,0.05,-0.03074,3e-05,3.14674]
[1777260064268,52.05,79253.7,0.05,-0.03087,3e-05,3.15804]
[1777260069304,52.06,79252.29,0.05,-0.03092,3e-05,3.16236]
[1777260073332,52.06,79263.07,0.05,-0.03062,3e-05,3.13665]
[1777260078368,52.06,79263.98,0.05,-0.0306,3e-05,3.13551]
[1777260083695,52.07,79264.32,0.05,-0.0306,3e-05,3.13571]
[1777260089444,52.07,79266.11,0.05,-0.03057,3e-05,3.13258]
[1777260092464,52.08,79277.66,0.05,-0.0302,3e-05,3.10109]
[1777260093770,52.08,79265.36,0.05,-0.03056,3e-05,3.13132]
[1777260099514,52.09,79262.23,0.05,-0.03067,3e-05,3.14019]
[1777260104549,52.09,79266.32,0.05,-0.03056,3e-05,3.13111]
[1777260109583,52.09,79265.71,0.05,-0.03059,3e-05,3.13363]
[1777260113621,52.1,79250.16,0.05,-0.03106,3e-05,3.17256]
[1777260118651,52.1,79237.92,0.05,-0.03143,3e-05,3.20356]
[1777260123982,52.1,79247.94,0.05,-0.03114,3e-05,3.17931]
[1777260129730,52.11,79249.3,0.05,-0.03111,3e-05,3.17689]
[1777260134764,52.11,79247.26,0.05,-0.03118,3e-05,3.18281]
[1777260138792,52.12,79236.48,0.05,-0.03151,3e-05,3.2102]
[1777260144123,52.12,79239.19,0.05,-0.03144,3e-05,3.20412]
[1777260146218,52.12,79239.19,0.05,-0.03144,3e-05,3.20425]
[1777260146231,52.12,79239.19,0.05,-0.03144,3e-05,3.20425]
[1777260146328,52.12,79224.29,0.05,-0.03189,3e-05,3.24154]
[1777260146885,52.12,79224.29,0.05,-0.03189,3e-05,3.24154]
[1777260147223,52.12,79224.29,0.05,-0.03189,3e-05,3.24154]
[1777260147321,52.12,79206.42,0.05,-0.03244,3e-05,3.28671]
[1777260147870,52.12,79206.42,0.05,-0.03244,3e-05,3.28671]
[1777260147985,52.12,79206.42,0.05,-0.03244,3e-05,3.28671]
[1777260148079,52.12,79208.9,0.05,-0.03236,3e-05,3.28044]
[1777260154193,52.12,79214.13,0.05,-0.03216,3e-05,3.26321]
[1777260159938,52.12,79212.51,0.05,-0.03221,3e-05,3.26747]
[1777260164263,52.12,79202.38,0.05,-0.03253,3e-05,3.29316]
[1777260170023,52.12,79200.15,0.05,-0.03259,3e-05,3.29873]
[1777260175082,52.12,79209.29,0.05,-0.03231,3e-05,3.27564]
[1777260180098,52.12,79216.75,0.05,-0.03209,3e-05,3.25702]
[1777260185134,52.13,79223.33,0.05,-0.03189,3e-05,3.24091]
[1777260186397,52.13,79223.33,0.05,-0.03189,3e-05,3.24091]
[1777260186449,52.13,79223.33,0.05,-0.03189,3e-05,3.24091]
[1777260187146,52.13,79235.89,0.05,-0.03152,3e-05,3.20975]
[1777260187807,52.13,79235.89,0.05,-0.03152,3e-05,3.20975]
[1777260188153,52.13,79238.51,0.05,-0.03144,3e-05,3.20337]
[1777260193188,52.13,79248.75,0.05,-0.03114,3e-05,3.17871]
[1777260198223,52.14,79238.96,0.05,-0.03144,3e-05,3.20388]
[1777260201244,52.14,79224.92,0.05,-0.03187,3e-05,3.23931]
[1777260206280,52.14,79225.81,0.05,-0.03185,3e-05,3.23747]
[1777260211315,52.14,79234.46,0.05,-0.03156,3e-05,3.21213]
[1777260216352,52.14,79241.81,0.05,-0.03134,3e-05,3.19461]
[1777260221386,52.15,79238.38,0.05,-0.03145,3e-05,3.20384]
[1777260226420,52.15,79238.99,0.05,-0.03144,3e-05,3.20302]
[1777260231456,52.15,79238.0,0.05,-0.03148,3e-05,3.20615]
[1777260236497,52.16,79234.62,0.05,-0.03159,3e-05,3.21513]
[1777260241527,52.16,79226.82,0.05,-0.03183,3e-05,3.23497]
[1777260246561,52.16,79224.55,0.05,-0.0319,3e-05,3.24093]
[1777260251595,52.16,79224.81,0.05,-0.0319,3e-05,3.24052]
[1777260254909,52.16,79236.68,0.05,-0.03154,3e-05,3.21119]
[1777260260658,52.17,79234.78,0.05,-0.03161,3e-05,3.21656]
[1777260265697,52.17,79239.01,0.05,-0.03149,3e-05,3.20663]
[1777260270728,52.17,79244.77,0.05,-0.03132,3e-05,3.1931]
[1777260275763,52.18,79241.56,0.05,-0.03139,3e-05,3.19782]
[1777260280798,52.18,79243.27,0.05,-0.03135,3e-05,3.19447]
[1777260285835,52.18,79242.6,0.05,-0.03138,3e-05,3.19692]
[1777260290870,52.19,79239.75,0.05,-0.03148,3e-05,3.20473]
[1777260295905,52.19,79237.53,0.05,-0.03155,3e-05,3.21097]
[1777260300939,52.19,79241.19,0.05,-0.03145,3e-05,3.20258]
[1777260305977,52.2,79246.83,0.05,-0.03129,3e-05,3.18928]
[1777260311009,52.2,79254.12,0.05,-0.03108,3e-05,3.172]
[1777260316046,52.2,79256.45,0.05,-0.03102,3e-05,3.16698]
[1777260321082,52.21,79257.57,0.05,-0.03099,3e-05,3.16487]
[1777260323095,52.21,79246.61,0.05,-0.03132,3e-05,3.19214]
[1777260325408,52.21,79236.44,0.05,-0.03163,3e-05,3.21761]
[1777260331152,52.21,79235.39,0.05,-0.03163,3e-05,3.21638]
[1777260336187,52.21,79231.88,0.05,-0.03174,3e-05,3.22545]
[1777260341222,52.21,79229.8,0.05,-0.0318,3e-05,3.23099]
[1777260346259,52.22,79228.69,0.05,-0.03184,3e-05,3.23415]
[1777260351295,52.22,79223.04,0.05,-0.03202,3e-05,3.2487]
[1777260356332,52.22,79219.41,0.05,-0.03213,3e-05,3.25808]
[1777260361367,52.22,79218.21,0.05,-0.03217,3e-05,3.26132]
[1777260368418,52.22,79218.26,0.05,-0.03217,3e-05,3.26147]
[1777260373454,52.22,79225.64,0.05,-0.03195,3e-05,3.24321]
[1777260378489,52.22,79226.79,0.05,-0.03192,3e-05,3.24065]
[1777260383523,52.22,79229.91,0.05,-0.03182,3e-05,3.23261]
[1777260388559,52.21,79233.02,0.05,-0.0317,3e-05,3.22241]
[1777260391579,52.21,79242.58,0.05,-0.03136,3e-05,3.19317]
[1777260396615,52.2,79242.15,0.05,-0.03135,3e-05,3.19207]
[1777260402657,52.18,79242.59,0.05,-0.0313,3e-05,3.18837]
[1777260407692,52.17,79248.72,0.05,-0.03109,3e-05,3.1711]
[1777260412732,52.16,79253.2,0.05,-0.03094,3e-05,3.15795]
[1777260414747,52.16,79263.82,0.05,-0.03061,3e-05,3.13114]
[1777260419781,52.15,79266.28,0.05,-0.03052,3e-05,3.12327]
[1777260424818,52.14,79265.95,0.05,-0.03051,3e-05,3.12218]
[1777260429852,52.13,79266.02,0.05,-0.03048,3e-05,3.12009]
[1777260434887,52.12,79269.2,0.05,-0.03037,3e-05,3.11047]
[1777260439921,52.11,79269.77,0.05,-0.03033,3e-05,3.1072]
[1777260444957,52.1,79271.93,0.05,-0.03024,3e-05,3.10009]
[1777260449991,52.1,79272.74,0.05,-0.0302,3e-05,3.0963]
[1777260455027,52.09,79272.97,0.05,-0.03014,3e-05,3.08992]
[1777260460062,52.08,79276.34,0.05,-0.03002,3e-05,3.08002]
[1777260465096,52.07,79281.94,0.05,-0.02984,3e-05,3.06495]
[1777260469125,52.06,79267.34,0.05,-0.03025,3e-05,3.09906]
[1777260474159,52.06,79268.57,0.05,-0.03019,3e-05,3.0943]
[1777260479195,52.05,79268.26,0.05,-0.03018,3e-05,3.09334]
[1777260484231,52.04,79266.6,0.05,-0.03021,3e-05,3.09568]
[1777260489264,52.03,79264.15,0.05,-0.03026,3e-05,3.09999]
[1777260494299,52.02,79261.29,0.05,-0.03032,3e-05,3.10531]
[1777260499335,52.01,79251.81,0.05,-0.03058,3e-05,3.12673]
[1777260504370,52.01,79251.75,0.05,-0.03056,3e-05,3.12511]
[1777260509404,52.0,79250.2,0.05,-0.03058,3e-05,3.12717]
[1777260514439,51.99,79248.0,0.05,-0.03059,3e-05,3.12679]
[1777260519474,51.98,79249.56,0.05,-0.03053,3e-05,3.12129]
[1777260524509,51.97,79251.56,0.05,-0.03045,3e-05,3.11479]
[1777260529545,51.97,79249.95,0.05,-0.03048,3e-05,3.11719]
[1777260534580,51.96,79249.11,0.05,-0.03048,3e-05,3.1177]
[1777260539615,51.95,79250.07,0.05,-0.03043,3e-05,3.11349]
[1777260544650,51.94,79252.67,0.05,-0.03034,3e-05,3.10596]
[1777260549686,51.94,79253.09,0.05,-0.03031,3e-05,3.10325]
[1777260554722,51.93,79254.12,0.05,-0.03027,3e-05,3.09937]
[1777260559756,51.92,79253.77,0.05,-0.03026,3e-05,3.09891]
[1777260564791,51.92,79253.0,0.05,-0.03027,3e-05,3.09951]
[1777260570833,51.91,79251.02,0.05,-0.03031,3e-05,3.10281]
[1777260575867,51.9,79249.39,0.05,-0.0303,3e-05,3.10149]
[1777260580902,51.9,79245.06,0.05,-0.03042,3e-05,3.11078]
[1777260585938,51.89,79242.89,0.05,-0.03046,3e-05,3.11472]
[1777260590972,51.88,79247.5,0.05,-0.03031,3e-05,3.10208]
[1777260597308,51.88,79247.53,0.05,-0.03029,3e-05,3.10041]
[1777260603092,51.87,79263.4,0.05,-0.02981,3e-05,3.06029]
[1777260608127,51.86,79261.12,0.05,-0.02987,3e-05,3.06481]
[1777260613162,51.86,79262.35,0.05,-0.02982,3e-05,3.06081]
[1777260618198,51.85,79259.99,0.05,-0.02988,3e-05,3.06554]
[1777260623233,51.85,79254.98,0.05,-0.03001,3e-05,3.07659]
[1777260628268,51.84,79257.01,0.05,-0.02994,3e-05,3.0707]
[1777260632295,51.84,79265.52,0.05,-0.02965,3e-05,3.04536]
[1777260637592,51.84,79270.08,0.05,-0.02951,3e-05,3.0337]
[1777260643372,51.83,79275.45,0.05,-0.02935,3e-05,3.0201]
[1777260648407,51.83,79281.71,0.05,-0.02916,3e-05,3.00462]
[1777260652435,51.83,79297.64,0.05,-0.02871,3e-05,2.96646]
[1777260657732,51.83,79297.11,0.05,-0.02872,3e-05,2.96757]
[1777260663516,51.83,79299.36,0.05,-0.02866,3e-05,2.96208]
[1777260666857,51.83,79299.76,0.05,-0.02865,3e-05,2.96107]
[1777260666871,51.83,79307.3,0.05,-0.02844,3e-05,2.94324]
[1777260667568,51.83,79307.3,0.05,-0.02844,3e-05,2.94324]
[1777260667628,51.83,79305.24,0.05,-0.02849,3e-05,2.94807]
[1777260668617,51.83,79305.24,0.05,-0.02849,3e-05,2.94807]
[1777260668863,51.83,79302.18,0.05,-0.02858,3e-05,2.95528]
[1777260673588,51.83,79289.19,0.05,-0.02894,3e-05,2.98596]
[1777260678625,51.83,79283.05,0.05,-0.02911,3e-05,3.00019]
[1777260681649,51.82,79272.78,0.05,-0.0294,3e-05,3.02449]
[1777260686681,51.82,79276.67,0.05,-0.02928,3e-05,3.01451]
[1777260691718,51.82,79280.99,0.05,-0.02911,3e-05,2.99962]
[1777260696753,51.82,79282.15,0.05,-0.02908,3e-05,2.99653]
[1777260701788,51.82,79291.2,0.05,-0.02882,3e-05,2.9747]
[1777260706824,51.81,79292.92,0.05,-0.02877,3e-05,2.97046]
[1777260711857,51.81,79283.0,0.05,-0.02905,3e-05,2.99374]
[1777260716893,51.81,79285.38,0.05,-0.02897,3e-05,2.98772]
[1777260721928,51.81,79284.88,0.05,-0.02899,3e-05,2.98865]
[1777260726963,51.81,79288.05,0.05,-0.02889,3e-05,2.98091]
[1777260731997,51.81,79287.34,0.05,-0.02891,3e-05,2.98242]
[1777260737010,51.81,79275.75,0.05,-0.02924,3e-05,3.00979]
[1777260737467,51.81,79275.75,0.05,-0.02924,3e-05,3.00979]
[1777260737473,51.81,79256.91,0.05,-0.02978,3e-05,3.05514]
[1777260738244,51.81,79256.91,0.05,-0.02978,3e-05,3.05514]
[1777260738298,51.81,79241.11,0.05,-0.03023,3e-05,3.0934]
[1777260740581,51.81,79240.2,0.05,-0.03026,3e-05,3.0954]
[1777260740676,51.8,79239.41,0.05,-0.03028,3e-05,3.0971]
[1777260746097,51.8,79237.57,0.05,-0.03031,3e-05,3.10015]
[1777260751132,51.79,79238.46,0.05,-0.03024,3e-05,3.09271]
[1777260756167,51.79,79233.17,0.05,-0.03038,3e-05,3.10443]
[1777260761205,51.78,79233.42,0.05,-0.03036,3e-05,3.10252]
[1777260766236,51.77,79234.24,0.05,-0.03032,3e-05,3.09925]
[1777260771273,51.77,79235.37,0.05,-0.03027,3e-05,3.09529]
[1777260776306,51.76,79236.49,0.05,-0.03022,3e-05,3.09139]
[1777260781342,51.76,79239.75,0.05,-0.03011,3e-05,3.08233]
[1777260786376,51.75,79246.26,0.05,-0.02991,3e-05,3.06543]
[1777260791412,51.75,79247.31,0.05,-0.02987,3e-05,3.0619]
[1777260796446,51.74,79246.97,0.05,-0.02987,3e-05,3.06175]
[1777260801481,51.74,79245.78,0.05,-0.02989,3e-05,3.0637]
[1777260806517,51.73,79246.63,0.05,-0.02986,3e-05,3.06072]
[1777260811551,51.73,79246.44,0.05,-0.02982,3e-05,3.05626]
[1777260816587,51.72,79245.02,0.05,-0.02985,3e-05,3.05885]
[1777260821622,51.72,79245.34,0.05,-0.02983,3e-05,3.0572]
[1777260826656,51.72,79245.13,0.05,-0.02982,3e-05,3.05684]
[1777260831692,51.71,79244.98,0.05,-0.02982,3e-05,3.05633]
[1777260836728,51.71,79245.03,0.05,-0.0298,3e-05,3.05534]
[1777260841762,51.7,79251.6,0.05,-0.02961,3e-05,3.0386]
[1777260844783,51.7,79261.39,0.05,-0.02932,3e-05,3.01459]
[1777260849820,51.7,79267.52,0.05,-0.02913,3e-05,2.99861]
[1777260854853,51.69,79266.88,0.05,-0.02913,3e-05,2.99893]
[1777260859889,51.67,79266.31,0.05,-0.02911,3e-05,2.99663]
[1777260864923,51.66,79265.55,0.05,-0.02911,3e-05,2.99683]
[1777260870965,51.66,79257.17,0.05,-0.02934,3e-05,3.01645]
[1777260876000,51.66,79260.93,0.05,-0.02919,3e-05,3.00293]
[1777260881035,51.64,79260.71,0.05,-0.02915,3e-05,2.99879]
[1777260886070,51.63,79262.51,0.05,-0.02909,3e-05,2.99403]
[1777260891108,51.63,79263.0,0.05,-0.02907,3e-05,2.99249]
[1777260896142,51.63,79261.62,0.05,-0.0291,3e-05,2.99541]
[1777260901178,51.63,79260.9,0.05,-0.02912,3e-05,2.99674]
[1777260906212,51.63,79260.95,0.05,-0.02912,3e-05,2.99624]
[1777260912255,51.62,79257.68,0.05,-0.0292,3e-05,3.00359]
[1777260917291,51.62,79252.24,0.05,-0.02935,3e-05,3.01622]
[1777260922326,51.62,79238.96,0.05,-0.02973,3e-05,3.0477]
[1777260927361,51.61,79236.84,0.05,-0.02978,3e-05,3.05202]
[1777260931389,51.61,79245.09,0.05,-0.02948,3e-05,3.02632]
[1777260936423,51.58,79243.36,0.05,-0.02946,3e-05,3.02454]
[1777260941458,51.57,79250.18,0.05,-0.02926,3e-05,3.00761]
[1777260946494,51.57,79244.55,0.05,-0.02942,3e-05,3.0207]
[1777260951528,51.57,79243.79,0.05,-0.02943,3e-05,3.022]
[1777260956563,51.57,79244.02,0.05,-0.02942,3e-05,3.0209]
[1777260961599,51.56,79236.39,0.05,-0.02962,3e-05,3.03749]
[1777260962605,51.56,79223.83,0.05,-0.02998,3e-05,3.06787]
[1777260966636,51.55,79213.76,0.05,-0.03027,3e-05,3.09169]
[1777260971669,51.55,79208.98,0.05,-0.0304,3e-05,3.10236]
[1777260976709,51.54,79200.78,0.05,-0.03063,3e-05,3.12156]
[1777260976763,51.54,79180.79,0.05,-0.03123,3e-05,3.17103]
[1777260982746,51.53,79188.47,0.05,-0.03097,3e-05,3.14975]
[1777260987781,51.52,79183.83,0.05,-0.03109,3e-05,3.15961]
[1777260992815,51.52,79187.31,0.05,-0.03092,3e-05,3.1451]
[1777260997858,51.51,79192.06,0.05,-0.03076,3e-05,3.13163]
[1777261001887,51.5,79203.87,0.05,-0.0304,3e-05,3.10118]
[1777261006920,51.5,79213.43,0.05,-0.0301,3e-05,3.0764]
[1777261008910,51.49,79217.65,0.05,-0.02997,3e-05,3.06585]
[1777261008953,51.49,79243.6,0.05,-0.02922,3e-05,3.00268]
[1777261010245,51.49,79260.17,0.05,-0.02874,3e-05,2.96268]
[1777261010379,51.49,79260.17,0.05,-0.02874,3e-05,2.96268]
[1777261010951,51.49,79260.17,0.05,-0.02874,3e-05,2.96268]
[1777261015984,51.49,79262.39,0.05,-0.02868,3e-05,2.9574]
[1777261021027,51.49,79245.08,0.05,-0.02917,3e-05,2.99883]
[1777261026062,51.49,79239.19,0.05,-0.02934,3e-05,3.01262]
[1777261029085,51.49,79229.1,0.05,-0.02963,3e-05,3.03682]
[1777261034118,51.48,79221.18,0.05,-0.02985,3e-05,3.05523]
[1777261039153,51.48,79211.81,0.05,-0.03011,3e-05,3.07732]
[1777261044188,51.48,79207.94,0.05,-0.03021,3e-05,3.08588]
[1777261049225,51.47,79208.98,0.05,-0.03017,3e-05,3.08241]
[1777261054260,51.45,79203.44,0.05,-0.03025,3e-05,3.08767]
[1777261059295,51.45,79204.01,0.05,-0.03022,3e-05,3.08535]
[1777261064330,51.44,79204.62,0.05,-0.03019,3e-05,3.08295]
[1777261069365,51.44,79207.09,0.05,-0.03011,3e-05,3.07598]
[1777261074399,51.43,79213.61,0.05,-0.02991,3e-05,3.05918]
[1777261080740,51.43,79211.4,0.05,-0.02996,3e-05,3.06357]
[1777261086484,51.42,79209.21,0.05,-0.03001,3e-05,3.06788]
[1777261092064,51.42,79211.84,0.05,-0.02993,3e-05,3.06078]
[1777261097563,51.42,79214.32,0.05,-0.02984,3e-05,3.05368]
[1777261101806,51.41,79214.19,0.05,-0.02984,3e-05,3.0536]
[1777261101863,51.41,79214.19,0.05,-0.02984,3e-05,3.0536]
[1777261101907,51.41,79212.93,0.05,-0.02988,3e-05,3.05655]
[1777261107633,51.41,79212.47,0.05,-0.02988,3e-05,3.05691]
[1777261110951,51.41,79203.64,0.05,-0.03013,3e-05,3.07811]
[1777261115709,51.4,79202.49,0.05,-0.03012,3e-05,3.07626]
[1777261115795,51.4,79203.66,0.05,-0.03009,3e-05,3.07322]
[1777261121023,51.4,79199.89,0.05,-0.03019,3e-05,3.08165]
[1777261126766,51.39,79198.47,0.05,-0.03022,3e-05,3.08405]
[1777261131092,51.39,79208.48,0.05,-0.02991,3e-05,3.05871]
[1777261136836,51.39,79208.92,0.05,-0.02989,3e-05,3.05668]
[1777261141871,51.38,79207.28,0.05,-0.02993,3e-05,3.05996]
[1777261146908,51.38,79208.54,0.05,-0.02988,3e-05,3.05615]
[1777261151945,51.38,79209.44,0.05,-0.02985,3e-05,3.05329]
[1777261156978,51.37,79208.65,0.05,-0.02987,3e-05,3.05458]
[1777261162012,51.37,79204.1,0.05,-0.02999,3e-05,3.06503]
[1777261168059,51.37,79203.6,0.05,-0.02999,3e-05,3.06538]
[1777261174097,51.36,79212.47,0.05,-0.02969,3e-05,3.03888]
[1777261179131,51.36,79216.02,0.05,-0.02958,3e-05,3.02969]
[1777261184166,51.36,79218.36,0.05,-0.02951,3e-05,3.02347]
[1777261189201,51.35,79215.07,0.05,-0.02959,3e-05,3.03091]
[1777261194237,51.35,79213.11,0.05,-0.02964,3e-05,3.03507]
[1777261199273,51.35,79205.2,0.05,-0.02987,3e-05,3.05353]
[1777261204308,51.34,79207.18,0.05,-0.0298,3e-05,3.048]
[1777261204821,51.34,79207.18,0.05,-0.0298,3e-05,3.048]
[1777261204857,51.34,79207.18,0.05,-0.0298,3e-05,3.048]
[1777261205315,51.34,79206.93,0.05,-0.0298,3e-05,3.04848]
[1777261210351,51.34,79205.17,0.05,-0.02985,3e-05,3.05211]
[1777261215386,51.34,79205.22,0.05,-0.02984,3e-05,3.05132]
[1777261220421,51.33,79202.33,0.05,-0.02992,3e-05,3.05769]
[1777261225383,51.33,79202.24,0.05,-0.02991,3e-05,3.05732]
[1777261225456,51.33,79202.35,0.05,-0.02991,3e-05,3.0569]
[1777261230491,51.33,79207.21,0.05,-0.02976,3e-05,3.04433]
[1777261235526,51.32,79209.73,0.05,-0.02964,3e-05,3.03363]
[1777261241866,51.32,79206.17,0.05,-0.02974,3e-05,3.04166]
[1777261247612,51.32,79208.12,0.05,-0.02967,3e-05,3.03627]
[1777261252644,51.31,79206.62,0.05,-0.02971,3e-05,3.03944]
[1777261257681,51.31,79206.67,0.05,-0.0297,3e-05,3.03882]
[1777261262716,51.31,79211.02,0.05,-0.02957,3e-05,3.02774]
[1777261267752,51.31,79211.36,0.05,-0.02955,3e-05,3.02654]
[1777261272790,51.31,79211.18,0.05,-0.02956,3e-05,3.02663]
[1777261278831,51.31,79219.22,0.05,-0.02932,3e-05,3.00687]
[1777261283866,51.3,79216.01,0.05,-0.02941,3e-05,3.01443]
[1777261288903,51.3,79211.52,0.05,-0.02954,3e-05,3.02504]
[1777261293938,51.3,79207.77,0.05,-0.02961,3e-05,3.02982]
[1777261298974,51.3,79207.46,0.05,-0.02961,3e-05,3.03026]
[1777261304009,51.3,79207.53,0.05,-0.0296,3e-05,3.02976]
[1777261309043,51.3,79207.18,0.05,-0.02961,3e-05,3.03027]
[1777261314079,51.29,79209.24,0.05,-0.02955,3e-05,3.02493]
[1777261319116,51.29,79210.78,0.05,-0.0295,3e-05,3.02092]
[1777261324150,51.29,79215.91,0.05,-0.02935,3e-05,3.00827]
[1777261330192,51.29,79216.19,0.05,-0.02934,3e-05,3.00742]
[1777261334884,51.29,79222.12,0.05,-0.02917,3e-05,2.99295]
[1777261334966,51.29,79222.12,0.05,-0.02917,3e-05,2.99295]
[1777261335232,51.29,79223.64,0.05,-0.02912,3e-05,2.98926]
[1777261338249,51.29,79235.58,0.05,-0.02878,3e-05,2.96053]
[1777261340064,51.29,79235.67,0.05,-0.02878,3e-05,2.96035]
[1777261340263,51.29,79235.76,0.05,-0.02878,3e-05,2.96017]
[1777261345297,51.29,79233.07,0.05,-0.02885,3e-05,2.96679]
[1777261350334,51.29,79223.28,0.05,-0.02914,3e-05,2.99047]
[1777261355371,51.29,79224.71,0.05,-0.02906,3e-05,2.98297]
[1777261360407,51.29,79224.38,0.05,-0.02907,3e-05,2.98372]
[1777261365441,51.29,79223.56,0.05,-0.02909,3e-05,2.98566]
[1777261370477,51.29,79224.43,0.05,-0.02906,3e-05,2.98352]
[1777261375512,51.29,79227.19,0.05,-0.02898,3e-05,2.97683]
[1777261380551,51.29,79221.38,0.05,-0.02915,3e-05,2.99066]
[1777261385582,51.29,79220.18,0.05,-0.02918,3e-05,2.99343]
[1777261390618,51.29,79215.94,0.05,-0.0293,3e-05,3.00355]
[1777261395652,51.29,79213.07,0.05,-0.02938,3e-05,3.01034]
[1777261400687,51.29,79211.68,0.05,-0.02942,3e-05,3.01353]
[1777261405723,51.29,79210.71,0.05,-0.02945,3e-05,3.01567]
[1777261410757,51.29,79209.49,0.05,-0.02948,3e-05,3.01841]
[1777261415793,51.28,79208.33,0.05,-0.02948,3e-05,3.01701]
[1777261420827,51.28,79206.15,0.05,-0.02954,3e-05,3.0221]
[1777261425862,51.28,79206.36,0.05,-0.02953,3e-05,3.02134]
[1777261430898,51.28,79209.05,0.05,-0.02945,3e-05,3.01455]
[1777261435934,51.28,79219.04,0.05,-0.02916,3e-05,2.99019]
[1777261440969,51.28,79221.07,0.05,-0.0291,3e-05,2.98524]
[1777261446004,51.28,79230.89,0.05,-0.02882,3e-05,2.96171]
[1777261451038,51.28,79233.6,0.05,-0.02874,3e-05,2.95533]
[1777261456074,51.28,79237.07,0.05,-0.02864,3e-05,2.94719]
[1777261461109,51.28,79237.0,0.05,-0.02865,3e-05,2.9475]
[1777261466143,51.28,79237.65,0.05,-0.02863,3e-05,2.94609]
[1777261471178,51.28,79237.84,0.05,-0.02859,3e-05,2.94183]
[1777261476218,51.28,79237.67,0.05,-0.0286,3e-05,2.94235]
[1777261481251,51.29,79235.57,0.05,-0.02866,3e-05,2.94749]
[1777261486290,51.29,79225.93,0.05,-0.02893,3e-05,2.97069]
[1777261491323,51.29,79232.29,0.05,-0.02875,3e-05,2.95547]
[1777261496360,51.29,79237.12,0.05,-0.02862,3e-05,2.94403]
[1777261501393,51.29,79244.68,0.05,-0.02841,3e-05,2.92627]
[1777261506428,51.29,79243.72,0.05,-0.02844,3e-05,2.92886]
[1777261511464,51.29,79247.24,0.05,-0.02834,3e-05,2.92085]
[1777261516499,51.29,79248.79,0.05,-0.0283,3e-05,2.91757]
[1777261521534,51.29,79249.22,0.05,-0.0283,3e-05,2.91692]
[1777261526574,51.3,79249.06,0.05,-0.0283,3e-05,2.91771]
[1777261531604,51.3,79255.41,0.05,-0.0281,3e-05,2.89913]
[1777261536639,51.3,79255.74,0.05,-0.02809,3e-05,2.8988]
[1777261541673,51.3,79253.39,0.05,-0.02816,3e-05,2.90476]
[1777261546708,51.3,79251.9,0.05,-0.02821,3e-05,2.90856]
[1777261551744,51.31,79251.18,0.05,-0.02823,3e-05,2.91049]
[1777261556778,51.31,79249.48,0.05,-0.02828,3e-05,2.9147]
[1777261561816,51.31,79242.56,0.05,-0.02848,3e-05,2.93128]
[1777261566848,51.31,79234.37,0.05,-0.02871,3e-05,2.95077]
[1777261571883,51.31,79233.41,0.05,-0.02873,3e-05,2.95301]
[1777261576924,51.31,79226.58,0.05,-0.02893,3e-05,2.9693]
[1777261582365,51.31,79222.86,0.05,-0.02903,3e-05,2.97812]
[1777261588003,51.3,79213.05,0.05,-0.02931,3e-05,3.00144]
[1777261593037,51.3,79211.31,0.05,-0.02932,3e-05,3.00134]
[1777261598072,51.3,79204.91,0.05,-0.0295,3e-05,3.01652]
[1777261603107,51.3,79199.0,0.05,-0.02967,3e-05,3.03044]
[1777261608141,51.3,79201.8,0.05,-0.02958,3e-05,3.02313]
[1777261613177,51.29,79198.98,0.05,-0.02966,3e-05,3.02951]
[1777261618212,51.29,79195.52,0.05,-0.02975,3e-05,3.03735]
[1777261623247,51.29,79199.16,0.05,-0.02964,3e-05,3.02793]
[1777261629289,51.28,79199.49,0.05,-0.02962,3e-05,3.02648]
[1777261634665,51.28,79202.53,0.05,-0.02953,3e-05,3.01855]
[1777261640366,51.28,79203.72,0.05,-0.02949,3e-05,3.01507]
[1777261645401,51.28,79203.39,0.05,-0.02949,3e-05,3.01541]
[1777261650435,51.27,79203.21,0.05,-0.02949,3e-05,3.01537]
[1777261655471,51.27,79203.26,0.05,-0.02945,3e-05,3.01077]
[1777261660506,51.27,79205.62,0.05,-0.02937,3e-05,3.0046]
[1777261665543,51.27,79204.89,0.05,-0.02939,3e-05,3.00595]
[1777261670577,51.27,79205.23,0.05,-0.02937,3e-05,3.00471]
[1777261674986,51.26,79174.0,0.05,-0.03029,3e-05,3.08069]
[1777261680650,51.26,79182.63,0.05,-0.03002,3e-05,3.05836]
[1777261685687,51.25,79182.72,0.05,-0.03,3e-05,3.05728]
[1777261690722,51.25,79187.36,0.05,-0.02986,3e-05,3.04502]
[1777261695757,51.25,79189.25,0.05,-0.02979,3e-05,3.03959]
[1777261700792,51.24,79188.85,0.05,-0.0298,3e-05,3.0399]
[1777261705827,51.24,79190.27,0.05,-0.02975,3e-05,3.03575]
[1777261711870,51.24,79189.64,0.05,-0.02972,3e-05,3.03242]
[1777261716903,51.23,79187.38,0.05,-0.02978,3e-05,3.03726]
[1777261721938,51.23,79189.08,0.05,-0.02972,3e-05,3.03246]
[1777261728989,51.23,79187.81,0.05,-0.02975,3e-05,3.03468]
[1777261734025,51.22,79202.35,0.05,-0.02932,3e-05,2.99873]
[1777261739058,51.22,79207.51,0.05,-0.02916,3e-05,2.98601]
[1777261744092,51.22,79208.0,0.05,-0.02915,3e-05,2.98462]
[1777261749127,51.22,79208.03,0.05,-0.02914,3e-05,2.9844]
[1777261754163,51.22,79212.78,0.05,-0.02901,3e-05,2.9729]
[1777261759197,51.22,79210.04,0.05,-0.02909,3e-05,2.97951]
[1777261764232,51.22,79208.44,0.05,-0.02913,3e-05,2.98331]
[1777261769268,51.22,79208.36,0.05,-0.02913,3e-05,2.98344]
[1777261774304,51.22,79207.95,0.05,-0.02911,3e-05,2.9804]
[1777261779339,51.22,79213.79,0.05,-0.02894,3e-05,2.96642]
[1777261784374,51.22,79214.53,0.05,-0.02892,3e-05,2.96474]
[1777261789409,51.22,79212.35,0.05,-0.02898,3e-05,2.97007]
[1777261794445,51.22,79211.22,0.05,-0.02902,3e-05,2.97281]
[1777261799480,51.22,79210.55,0.05,-0.02904,3e-05,2.97442]
[1777261804515,51.22,79218.01,0.05,-0.02882,3e-05,2.95648]
[1777261809550,51.22,79209.91,0.05,-0.02906,3e-05,2.97603]
[1777261815986,51.22,79209.04,0.05,-0.02908,3e-05,2.97812]
[1777261821634,51.22,79208.49,0.05,-0.0291,3e-05,2.97942]
[1777261826860,51.22,79202.19,0.05,-0.02928,3e-05,2.99453]
[1777261831915,51.22,79200.73,0.05,-0.02932,3e-05,2.99793]
[1777261837745,51.22,79200.86,0.05,-0.02927,3e-05,2.99342]
[1777261842781,51.22,79202.05,0.05,-0.02924,3e-05,2.99043]
[1777261847821,51.22,79201.48,0.05,-0.02925,3e-05,2.99171]
[1777261854877,51.22,79202.01,0.05,-0.02924,3e-05,2.99027]
[1777261859906,51.22,79203.29,0.05,-0.0292,3e-05,2.9871]
[1777261862928,51.22,79193.25,0.05,-0.02949,3e-05,3.01144]
[1777261864942,51.21,79178.42,0.05,-0.02992,3e-05,3.04743]
[1777261869978,51.21,79181.4,0.05,-0.02983,3e-05,3.03953]
[1777261875012,51.21,79182.92,0.05,-0.02978,3e-05,3.03522]
[1777261880047,51.21,79184.71,0.05,-0.02972,3e-05,3.03021]
[1777261885084,51.2,79186.86,0.05,-0.02965,3e-05,3.02433]
[1777261886829,51.2,79187.28,0.05,-0.02963,3e-05,3.02318]
[1777261886889,51.2,79187.28,0.05,-0.02963,3e-05,3.02318]
[1777261887099,51.2,79183.55,0.05,-0.02974,3e-05,3.03216]
[1777261888745,51.2,79182.18,0.05,-0.02978,3e-05,3.03538]
[1777261889112,51.2,79178.69,0.05,-0.02988,3e-05,3.04378]
[1777261894147,51.2,79165.67,0.05,-0.03022,3e-05,3.07096]
[1777261899181,51.19,79163.16,0.05,-0.03028,3e-05,3.07615]
[1777261904216,51.19,79161.66,0.05,-0.03031,3e-05,3.07888]
[1777261909255,51.18,79162.75,0.05,-0.03027,3e-05,3.07518]
[1777261914288,51.18,79163.77,0.05,-0.03023,3e-05,3.0717]
[1777261919324,51.17,79160.03,0.05,-0.03033,3e-05,3.07998]
[1777261924359,51.17,79159.92,0.05,-0.03032,3e-05,3.07926]
[1777261929394,51.16,79157.06,0.05,-0.03039,3e-05,3.0853]
[1777261934428,51.16,79159.6,0.05,-0.0303,3e-05,3.078]
[1777261940470,51.15,79164.15,0.05,-0.03015,3e-05,3.06562]
[1777261945506,51.15,79162.31,0.05,-0.0302,3e-05,3.06929]
[1777261950541,51.14,79162.71,0.05,-0.03018,3e-05,3.06744]
[1777261955576,51.14,79162.36,0.05,-0.03014,3e-05,3.06345]
[1777261960611,51.14,79163.06,0.05,-0.03011,3e-05,3.06095]
[1777261965647,51.13,79163.07,0.05,-0.0301,3e-05,3.06019]
[1777261977115,51.12,79159.66,0.05,-0.03018,3e-05,3.06677]
[1777261982766,51.12,79160.56,0.05,-0.03015,3e-05,3.06379]
[1777261987802,51.12,79160.89,0.05,-0.03013,3e-05,3.06227]
[1777261993843,51.11,79161.05,0.05,-0.03011,3e-05,3.06106]
[1777261997816,51.11,79160.86,0.05,-0.03011,3e-05,3.06098]
[1777261997898,51.11,79160.86,0.05,-0.03011,3e-05,3.06098]
[1777261998880,51.11,79160.86,0.05,-0.03011,3e-05,3.06085]
[1777262000511,51.11,79160.44,0.05,-0.03012,3e-05,3.06175]
[1777262000574,51.11,79160.75,0.05,-0.03011,3e-05,3.06085]
[1777262005927,51.11,79160.78,0.05,-0.0301,3e-05,3.06009]
[1777262007470,51.1,79159.99,0.05,-0.03012,3e-05,3.06176]
[1777262008948,51.1,79159.99,0.05,-0.03012,3e-05,3.06162]
[1777262013983,51.1,79157.97,0.05,-0.03013,3e-05,3.06185]
[1777262019018,51.1,79153.13,0.05,-0.03027,3e-05,3.07305]
[1777262024053,51.09,79153.82,0.05,-0.03024,3e-05,3.0705]
[1777262029089,51.09,79154.61,0.05,-0.0302,3e-05,3.06751]
[1777262035133,51.08,79156.39,0.05,-0.03014,3e-05,3.06225]
[1777262040167,51.08,79157.24,0.05,-0.0301,3e-05,3.05912]
[1777262045201,51.07,79159.19,0.05,-0.03003,3e-05,3.05349]
[1777262049229,51.07,79175.66,0.05,-0.02954,3e-05,3.01248]
[1777262054264,51.07,79166.85,0.05,-0.02979,3e-05,3.03354]
[1777262059299,51.07,79164.76,0.05,-0.02985,3e-05,3.03804]
[1777262064334,51.06,79165.63,0.05,-0.02982,3e-05,3.03527]
[1777262069369,51.06,79166.04,0.05,-0.0298,3e-05,3.03371]
[1777262074404,51.06,79163.54,0.05,-0.02983,3e-05,3.03522]
[1777262079439,51.05,79163.01,0.05,-0.02984,3e-05,3.03594]
[1777262084474,51.05,79162.7,0.05,-0.02984,3e-05,3.03612]
[1777262089800,51.05,79161.24,0.05,-0.02988,3e-05,3.03923]
[1777262095552,51.05,79155.95,0.05,-0.03002,3e-05,3.05139]
[1777262100587,51.04,79154.45,0.05,-0.03006,3e-05,3.05444]
[1777262105621,51.04,79153.21,0.05,-0.03009,3e-05,3.05683]
[1777262110656,51.04,79151.63,0.05,-0.03013,3e-05,3.06007]
[1777262115691,51.03,79150.03,0.05,-0.03017,3e-05,3.06332]
[1777262120728,51.03,79148.54,0.05,-0.0302,3e-05,3.06627]
[1777262125763,51.03,79156.42,0.05,-0.02996,3e-05,3.04619]
[1777262130797,51.02,79149.58,0.05,-0.03016,3e-05,3.06243]
[1777262135832,51.02,79148.73,0.05,-0.03014,3e-05,3.0598]
[1777262140866,51.02,79147.6,0.05,-0.03016,3e-05,3.06192]
[1777262145901,51.01,79148.78,0.05,-0.03012,3e-05,3.05833]
[1777262150937,51.01,79139.36,0.05,-0.03039,3e-05,3.08103]
[1777262155972,51.01,79136.78,0.05,-0.03046,3e-05,3.0865]
[1777262161007,51.0,79139.33,0.05,-0.03037,3e-05,3.0792]
[1777262166043,51.0,79139.03,0.05,-0.03037,3e-05,3.07902]
[1777262171078,50.99,79139.96,0.05,-0.03033,3e-05,3.07576]
[1777262176112,50.99,79139.39,0.05,-0.03034,3e-05,3.07624]
[1777262181148,50.98,79137.76,0.05,-0.03037,3e-05,3.07931]
[1777262186183,50.98,79137.56,0.05,-0.03037,3e-05,3.07879]
[1777262191220,50.97,79136.96,0.05,-0.03034,3e-05,3.07518]
[1777262197261,50.97,79138.43,0.05,-0.03027,3e-05,3.07012]
[1777262202297,50.96,79137.84,0.05,-0.03028,3e-05,3.0706]
[1777262207331,50.96,79141.58,0.05,-0.03016,3e-05,3.0604]
[1777262212367,50.95,79137.89,0.05,-0.03026,3e-05,3.0686]
[1777262217402,50.95,79137.77,0.05,-0.03025,3e-05,3.06792]
[1777262222439,50.94,79134.84,0.05,-0.03032,3e-05,3.07421]
[1777262226469,50.94,79122.77,0.05,-0.03068,3e-05,3.10345]
[1777262231502,50.93,79113.66,0.05,-0.03094,3e-05,3.12496]
[1777262236537,50.93,79114.03,0.05,-0.03091,3e-05,3.1226]
[1777262241572,50.92,79109.55,0.05,-0.03103,3e-05,3.13246]
[1777262246607,50.91,79119.08,0.05,-0.03072,3e-05,3.10712]
[1777262251641,50.91,79118.88,0.05,-0.03068,3e-05,3.10226]
[1777262256677,50.9,79121.85,0.05,-0.03057,3e-05,3.09369]
[1777262260705,50.9,79110.47,0.05,-0.03091,3e-05,3.12128]
[1777262265740,50.89,79106.67,0.05,-0.03101,3e-05,3.12949]
[1777262270775,50.88,79106.26,0.05,-0.031,3e-05,3.12912]
[1777262276821,50.87,79103.62,0.05,-0.03106,3e-05,3.13398]
[1777262282862,50.87,79111.85,0.05,-0.03079,3e-05,3.11166]
[1777262287899,50.86,79107.53,0.05,-0.03091,3e-05,3.12129]
[1777262292933,50.85,79106.96,0.05,-0.03091,3e-05,3.12143]
[1777262297969,50.85,79103.04,0.05,-0.03102,3e-05,3.13002]
[1777262303004,50.84,79102.74,0.05,-0.03101,3e-05,3.12947]
[1777262308040,50.84,79100.85,0.05,-0.03105,3e-05,3.13296]
[1777262313075,50.83,79093.22,0.05,-0.03123,3e-05,3.14685]
[1777262318110,50.82,79096.12,0.05,-0.03113,3e-05,3.13804]
[1777262323146,50.82,79091.54,0.05,-0.03125,3e-05,3.14823]
[1777262328182,50.81,79089.58,0.05,-0.03129,3e-05,3.1517]
[1777262333216,50.8,79092.38,0.05,-0.03119,3e-05,3.14306]
[1777262338252,50.79,79093.38,0.05,-0.03114,3e-05,3.13906]
[1777262343287,50.79,79093.81,0.05,-0.03111,3e-05,3.13659]
[1777262348323,50.78,79095.54,0.05,-0.03104,3e-05,3.13086]
[1777262353359,50.78,79100.54,0.05,-0.03087,3e-05,3.11693]
[1777262358391,50.77,79101.19,0.05,-0.03084,3e-05,3.11408]
[1777262363427,50.76,79101.3,0.05,-0.03082,3e-05,3.11238]
[1777262368461,50.76,79105.53,0.05,-0.03067,3e-05,3.10059]
[1777262373496,50.75,79104.72,0.05,-0.03065,3e-05,3.09748]
[1777262378533,50.75,79107.54,0.05,-0.03055,3e-05,3.08943]
[1777262383569,50.74,79109.25,0.05,-0.03049,3e-05,3.08422]
[1777262388605,50.74,79115.94,0.05,-0.03028,3e-05,3.06664]
[1777262393639,50.74,79115.89,0.05,-0.03027,3e-05,3.06605]
[1777262398674,50.73,79115.63,0.05,-0.03027,3e-05,3.06594]
[1777262403711,50.73,79115.89,0.05,-0.03025,3e-05,3.06454]
[1777262408748,50.73,79119.13,0.05,-0.03015,3e-05,3.05578]
[1777262412773,50.72,79108.73,0.05,-0.03045,3e-05,3.08117]
[1777262417808,50.72,79112.65,0.05,-0.03032,3e-05,3.07054]
[1777262422843,50.72,79113.12,0.05,-0.0303,3e-05,3.06862]
[1777262427879,50.71,79113.31,0.05,-0.03029,3e-05,3.0674]
[1777262432914,50.71,79118.47,0.05,-0.03008,3e-05,3.04979]
[1777262437949,50.71,79116.78,0.05,-0.03013,3e-05,3.0534]
[1777262442983,50.7,79113.73,0.05,-0.03021,3e-05,3.06038]
[1777262448021,50.7,79111.58,0.05,-0.03027,3e-05,3.06507]
[1777262453055,50.7,79109.62,0.05,-0.03032,3e-05,3.06926]
[1777262458091,50.69,79106.88,0.05,-0.0304,3e-05,3.0754]
[1777262463126,50.69,79105.56,0.05,-0.03043,3e-05,3.07799]
[1777262468162,50.69,79104.24,0.05,-0.03046,3e-05,3.08057]
[1777262474205,50.68,79110.74,0.05,-0.03025,3e-05,3.06356]
[1777262478817,50.68,79111.39,0.05,-0.03023,3e-05,3.06145]
[1777262478981,50.68,79111.39,0.05,-0.03023,3e-05,3.06145]
[1777262479240,50.68,79111.57,0.05,-0.03022,3e-05,3.06088]
[1777262484274,50.68,79111.79,0.05,-0.03021,3e-05,3.05973]
[1777262486295,50.68,79121.57,0.05,-0.02991,3e-05,3.03515]
[1777262491333,50.67,79128.81,0.05,-0.02965,3e-05,3.01288]
[1777262496369,50.67,79125.22,0.05,-0.02976,3e-05,3.02148]
[1777262498034,50.67,79125.4,0.05,-0.02975,3e-05,3.02097]
[1777262498382,50.67,79125.67,0.05,-0.02974,3e-05,3.02025]
[1777262503434,50.67,79125.74,0.05,-0.02974,3e-05,3.01987]
[1777262509460,50.67,79126.05,0.05,-0.02972,3e-05,3.01876]
[1777262516508,50.67,79128.37,0.05,-0.02965,3e-05,3.01277]
[1777262521544,50.67,79122.32,0.05,-0.02983,3e-05,3.02749]
[1777262526580,50.67,79124.64,0.05,-0.02976,3e-05,3.02151]
[1777262531614,50.67,79125.22,0.05,-0.02974,3e-05,3.01985]
[1777262536649,50.66,79123.58,0.05,-0.02978,3e-05,3.02369]
[1777262541687,50.66,79120.76,0.05,-0.02986,3e-05,3.0304]
[1777262546719,50.66,79122.95,0.05,-0.0298,3e-05,3.02469]
[1777262551755,50.66,79124.65,0.05,-0.0297,3e-05,3.01619]
[1777262556792,50.66,79122.36,0.05,-0.02977,3e-05,3.02171]
[1777262558081,50.66,79119.7,0.05,-0.02985,3e-05,3.02826]
[1777262558120,50.66,79119.7,0.05,-0.02985,3e-05,3.02826]
[1777262558810,50.66,79120.18,0.05,-0.02983,3e-05,3.02702]
[1777262560587,50.66,79121.13,0.05,-0.02981,3e-05,3.02462]
[1777262560820,50.66,79119.91,0.05,-0.02984,3e-05,3.0276]
[1777262561812,50.66,79119.91,0.05,-0.02984,3e-05,3.0276]
[1777262561828,50.66,79118.72,0.05,-0.02988,3e-05,3.0305]
[1777262566862,50.66,79117.36,0.05,-0.02991,3e-05,3.0335]
[1777262571897,50.65,79100.45,0.05,-0.03042,3e-05,3.07528]
[1777262572903,50.65,79088.58,0.05,-0.03078,3e-05,3.10498]
[1777262577938,50.65,79090.4,0.05,-0.03071,3e-05,3.09952]
[1777262582973,50.65,79092.93,0.05,-0.03063,3e-05,3.09233]
[1777262588010,50.64,79093.34,0.05,-0.0306,3e-05,3.09054]
[1777262593044,50.64,79092.58,0.05,-0.03062,3e-05,3.0917]
[1777262598098,50.64,79092.71,0.05,-0.03061,3e-05,3.0906]
[1777262603133,50.63,79093.0,0.05,-0.03059,3e-05,3.08914]
[1777262609175,50.63,79094.09,0.05,-0.03054,3e-05,3.08551]
[1777262614211,50.62,79094.95,0.05,-0.03047,3e-05,3.07854]
[1777262615827,50.62,79094.95,0.05,-0.03047,3e-05,3.07854]
[1777262615886,50.62,79094.95,0.05,-0.03047,3e-05,3.07854]
[1777262615929,50.62,79094.91,0.05,-0.03047,3e-05,3.0785]
[1777262617725,50.62,79094.91,0.05,-0.03047,3e-05,3.07836]
[1777262617745,50.62,79095.74,0.05,-0.03044,3e-05,3.07614]
[1777262624280,50.62,79096.31,0.05,-0.03041,3e-05,3.07374]
[1777262629315,50.61,79096.37,0.05,-0.0304,3e-05,3.0729]
[1777262634350,50.61,79094.51,0.05,-0.03045,3e-05,3.07686]
[1777262639386,50.61,79085.77,0.05,-0.03071,3e-05,3.0981]
[1777262644420,50.6,79094.39,0.05,-0.03043,3e-05,3.07546]
[1777262649455,50.6,79097.88,0.05,-0.03032,3e-05,3.06596]
[1777262654492,50.6,79087.65,0.05,-0.03062,3e-05,3.09095]
[1777262659530,50.59,79087.35,0.05,-0.03062,3e-05,3.09077]
[1777262664564,50.59,79084.11,0.05,-0.03071,3e-05,3.09796]
[1777262669601,50.58,79086.14,0.05,-0.03063,3e-05,3.09185]
[1777262674635,50.58,79086.33,0.05,-0.03058,3e-05,3.08633]
[1777262679669,50.57,79086.02,0.05,-0.03058,3e-05,3.08616]
[1777262684704,50.57,79082.96,0.05,-0.03066,3e-05,3.09287]
[1777262689740,50.56,79080.78,0.05,-0.03071,3e-05,3.09732]
[1777262694775,50.56,79082.5,0.05,-0.03065,3e-05,3.09189]
[1777262696557,50.56,79082.57,0.05,-0.03064,3e-05,3.0915]
[1777262696794,50.56,79081.72,0.05,-0.03067,3e-05,3.09343]
[1777262697812,50.56,79121.33,0.05,-0.02947,3e-05,2.99434]
[1777262699031,50.56,79121.33,0.05,-0.02947,3e-05,2.99434]
[1777262698807,50.55,79135.66,0.05,-0.02904,3e-05,2.9591]
[1777262699814,50.56,79135.34,0.05,-0.02905,3e-05,2.95989]
[1777262702283,50.56,79129.1,0.05,-0.02924,3e-05,2.9752]
[1777262702838,50.55,79123.82,0.05,-0.02939,3e-05,2.98816]
[1777262706866,50.55,79109.38,0.05,-0.02982,3e-05,3.02371]
[1777262709886,50.55,79098.23,0.05,-0.03015,3e-05,3.05121]
[1777262712908,50.55,79087.85,0.05,-0.03046,3e-05,3.07676]
[1777262717942,50.55,79084.41,0.05,-0.03056,3e-05,3.08444]
[1777262722977,50.54,79085.55,0.05,-0.03051,3e-05,3.0806]
[1777262728014,50.54,79081.54,0.05,-0.03062,3e-05,3.08973]
[1777262734057,50.53,79081.59,0.05,-0.03057,3e-05,3.08409]
[1777262739093,50.53,79080.36,0.05,-0.03059,3e-05,3.08641]
[1777262741104,50.52,79070.68,0.05,-0.03088,3e-05,3.11025]
[1777262746139,50.52,79068.5,0.05,-0.03094,3e-05,3.11464]
[1777262751175,50.51,79068.39,0.05,-0.03093,3e-05,3.11379]
[1777262756210,50.51,79070.56,0.05,-0.03085,3e-05,3.10722]
[1777262761246,50.5,79073.88,0.05,-0.03073,3e-05,3.0979]
[1777262766282,50.5,79074.18,0.05,-0.03072,3e-05,3.09627]
[1777262771317,50.49,79071.65,0.05,-0.03078,3e-05,3.10184]
[1777262776351,50.49,79069.94,0.05,-0.03083,3e-05,3.10531]
[1777262781387,50.49,79075.24,0.05,-0.03065,3e-05,3.09111]
[1777262786421,50.48,79072.72,0.05,-0.03072,3e-05,3.09682]
[1777262791456,50.48,79067.11,0.05,-0.03085,3e-05,3.10614]
[1777262796492,50.48,79066.18,0.05,-0.03087,3e-05,3.10773]
[1777262801526,50.47,79057.55,0.05,-0.03112,3e-05,3.12879]
[1777262806561,50.47,79057.91,0.05,-0.0311,3e-05,3.12689]
[1777262811599,50.46,79058.57,0.05,-0.03107,3e-05,3.12418]
[1777262816632,50.46,79059.41,0.05,-0.03103,3e-05,3.121]
[1777262821668,50.45,79062.29,0.05,-0.03093,3e-05,3.11261]
[1777262824814,50.45,79065.41,0.05,-0.03083,3e-05,3.10429]
[1777262824866,50.45,79065.41,0.05,-0.03083,3e-05,3.10429]
[1777262824941,50.45,79066.24,0.05,-0.0308,3e-05,3.10199]
[1777262830523,50.45,79064.2,0.05,-0.03085,3e-05,3.10624]
[1777262830595,50.45,79064.2,0.05,-0.03085,3e-05,3.10624]
[1777262830730,50.44,79063.9,0.05,-0.03086,3e-05,3.10681]
[1777262834187,50.44,79062.55,0.05,-0.03089,3e-05,3.10965]
[1777262834759,50.44,79062.55,0.05,-0.03089,3e-05,3.10945]
[1777262839793,50.44,79060.24,0.05,-0.03095,3e-05,3.11425]
[1777262844829,50.43,79060.0,0.05,-0.03094,3e-05,3.11374]
[1777262849863,50.43,79062.75,0.05,-0.03084,3e-05,3.10566]
[1777262854899,50.42,79062.87,0.05,-0.03079,3e-05,3.1002]
[1777262859933,50.42,79062.95,0.05,-0.03078,3e-05,3.09904]
[1777262864969,50.41,79065.36,0.05,-0.03069,3e-05,3.09194]
[1777262866844,50.41,79065.07,0.05,-0.0307,3e-05,3.09248]
[1777262868487,50.41,79074.41,0.05,-0.0304,3e-05,3.06851]
[1777262868489,50.41,79074.41,0.05,-0.0304,3e-05,3.06851]
[1777262868996,50.41,79087.14,0.05,-0.03002,3e-05,3.0364]
[1777262870163,50.41,79087.14,0.05,-0.03002,3e-05,3.0364]
[1777262871012,50.41,79102.05,0.05,-0.02957,3e-05,2.99911]
[1777262872454,50.41,79103.74,0.05,-0.02951,3e-05,2.9949]
[1777262873026,50.41,79101.28,0.05,-0.02959,3e-05,3.00098]
[1777262878061,50.41,79101.43,0.05,-0.02958,3e-05,3.0005]
[1777262883096,50.41,79103.43,0.05,-0.02952,3e-05,2.99546]
[1777262888131,50.41,79107.0,0.05,-0.02941,3e-05,2.98647]
[1777262893166,50.4,79110.42,0.05,-0.02931,3e-05,2.9779]
[1777262898200,50.4,79113.14,0.05,-0.02923,3e-05,2.97108]
[1777262903236,50.4,79112.48,0.05,-0.02925,3e-05,2.97261]
[1777262908271,50.4,79119.32,0.05,-0.02904,3e-05,2.95576]
[1777262913720,50.4,79111.73,0.05,-0.02923,3e-05,2.9705]
[1777262919347,50.4,79104.65,0.05,-0.02944,3e-05,2.98808]
[1777262925234,50.4,79099.49,0.05,-0.0296,3e-05,3.00083]
[1777262934452,50.4,79097.65,0.05,-0.02965,3e-05,3.0052]
[1777262939487,50.4,79092.43,0.05,-0.02981,3e-05,3.01816]
[1777262944523,50.4,79094.91,0.05,-0.02973,3e-05,3.012]
[1777262950565,50.4,79090.47,0.05,-0.02987,3e-05,3.02311]
[1777262955602,50.4,79088.1,0.05,-0.02994,3e-05,3.02905]
[1777262960637,50.4,79087.64,0.05,-0.02995,3e-05,3.03017]
[1777262965672,50.4,79089.62,0.05,-0.02989,3e-05,3.02517]
[1777262970711,50.4,79091.13,0.05,-0.02985,3e-05,3.02136]
[1777262975744,50.4,79092.07,0.05,-0.02978,3e-05,3.01489]
[1777262980778,50.4,79095.7,0.05,-0.02967,3e-05,3.00585]
[1777262985815,50.4,79095.97,0.05,-0.02966,3e-05,3.00518]
[1777262990848,50.4,79099.11,0.05,-0.02957,3e-05,2.99738]
[1777262995883,50.4,79098.3,0.05,-0.02959,3e-05,2.99944]
[1777263000918,50.4,79098.9,0.05,-0.02957,3e-05,2.99797]
[1777263005956,50.4,79096.74,0.05,-0.02964,3e-05,3.0033]
[1777263010993,50.4,79097.78,0.05,-0.02961,3e-05,3.00068]
[1777263017034,50.4,79097.86,0.05,-0.0296,3e-05,3.00042]
[1777263023079,50.4,79098.87,0.05,-0.02957,3e-05,2.99786]
[1777263028112,50.4,79098.37,0.05,-0.02959,3e-05,2.99905]
[1777263033147,50.4,79098.84,0.05,-0.02954,3e-05,2.9938]
[1777263038182,50.4,79098.69,0.05,-0.02954,3e-05,2.99415]
[1777263043217,50.4,79099.86,0.05,-0.0295,3e-05,2.99123]
[1777263048251,50.4,79099.54,0.05,-0.02951,3e-05,2.992]
[1777263053286,50.4,79099.19,0.05,-0.02952,3e-05,2.99284]
[1777263055301,50.4,79088.78,0.05,-0.02984,3e-05,3.01866]
[1777263060335,50.4,79086.5,0.05,-0.0299,3e-05,3.02407]
[1777263065370,50.4,79084.2,0.05,-0.02997,3e-05,3.0295]
[1777263070406,50.4,79077.58,0.05,-0.03016,3e-05,3.04567]
[1777263075440,50.39,79074.49,0.05,-0.03025,3e-05,3.0529]
[1777263080475,50.39,79072.31,0.05,-0.03031,3e-05,3.05794]
[1777263085510,50.39,79064.59,0.05,-0.03054,3e-05,3.07694]
[1777263090545,50.39,79059.69,0.05,-0.03069,3e-05,3.08874]
[1777263095580,50.38,79058.41,0.05,-0.03068,3e-05,3.08726]
[1777263100615,50.38,79055.34,0.05,-0.03077,3e-05,3.0944]
[1777263105650,50.38,79056.88,0.05,-0.03071,3e-05,3.08975]
[1777263110688,50.37,79046.46,0.05,-0.03102,3e-05,3.11537]
[1777263113709,50.37,79029.76,0.05,-0.03155,3e-05,3.15808]
[1777263118746,50.37,79034.69,0.05,-0.03138,3e-05,3.14417]
[1777263123781,50.36,79040.63,0.05,-0.03117,3e-05,3.12738]
[1777263128817,50.35,79051.99,0.05,-0.0308,3e-05,3.09692]
[1777263133851,50.35,79049.81,0.05,-0.03085,3e-05,3.10114]
[1777263138886,50.34,79053.24,0.05,-0.03073,3e-05,3.09106]
[1777263143921,50.33,79055.92,0.05,-0.03063,3e-05,3.08289]
[1777263146945,50.33,79065.86,0.05,-0.03031,3e-05,3.057]
[1777263147949,50.33,79076.28,0.05,-0.02999,3e-05,3.03059]
[1777263152985,50.32,79077.91,0.05,-0.0299,3e-05,3.02153]
[1777263158022,50.32,79078.59,0.05,-0.02987,3e-05,3.01897]
[1777263163058,50.32,79078.24,0.05,-0.02987,3e-05,3.01898]
[1777263168092,50.31,79077.73,0.05,-0.02987,3e-05,3.01937]
[1777263173129,50.31,79078.58,0.05,-0.02983,3e-05,3.01638]
[1777263178165,50.3,79079.31,0.05,-0.0298,3e-05,3.01368]
[1777263183200,50.3,79079.37,0.05,-0.02979,3e-05,3.01268]
[1777263188235,50.3,79088.44,0.05,-0.02951,3e-05,2.98929]
[1777263193270,50.29,79086.44,0.05,-0.02956,3e-05,2.9936]
[1777263198304,50.29,79090.85,0.05,-0.02942,3e-05,2.98199]
[1777263203340,50.29,79087.23,0.05,-0.02952,3e-05,2.99042]
[1777263208375,50.28,79085.19,0.05,-0.02958,3e-05,2.99488]
[1777263209972,50.28,79085.38,0.05,-0.02957,3e-05,2.99428]
[1777263209991,50.28,79085.38,0.05,-0.02957,3e-05,2.99428]
[1777263210389,50.28,79093.0,0.05,-0.02934,3e-05,2.97527]
[1777263210660,50.28,79093.0,0.05,-0.02934,3e-05,2.97527]
[1777263211395,50.28,79100.35,0.05,-0.02908,3e-05,2.95301]
[1777263213846,50.28,79102.36,0.05,-0.02902,3e-05,2.94798]
[1777263214417,50.28,79101.17,0.05,-0.02906,3e-05,2.95087]
[1777263219452,50.28,79097.22,0.05,-0.02917,3e-05,2.96039]
[1777263224487,50.28,79092.34,0.05,-0.02931,3e-05,2.97225]
[1777263225898,50.28,79090.2,0.05,-0.02938,3e-05,2.9775]
[1777263231536,50.28,79084.02,0.05,-0.02956,3e-05,2.99241]
[1777263236571,50.27,79079.21,0.05,-0.0297,3e-05,3.00381]
[1777263241607,50.27,79075.57,0.05,-0.0298,3e-05,3.01238]
[1777263246642,50.27,79076.02,0.05,-0.02978,3e-05,3.01074]
[1777263251677,50.27,79074.79,0.05,-0.02981,3e-05,3.0133]
[1777263256711,50.26,79075.06,0.05,-0.0298,3e-05,3.01212]
[1777263261746,50.26,79075.32,0.05,-0.02978,3e-05,3.01096]
[1777263266781,50.26,79075.27,0.05,-0.02978,3e-05,3.01058]
[1777263271817,50.26,79079.06,0.05,-0.02962,3e-05,2.99662]
[1777263276851,50.26,79079.11,0.05,-0.02961,3e-05,2.9961]
[1777263281888,50.25,79079.37,0.05,-0.0296,3e-05,2.99509]
[1777263286921,50.25,79084.34,0.05,-0.02945,3e-05,2.98252]
[1777263291956,50.25,79082.98,0.05,-0.02949,3e-05,2.98571]
[1777263296993,50.25,79082.84,0.05,-0.02949,3e-05,2.98588]
[1777263302031,50.25,79074.77,0.05,-0.02973,3e-05,3.00576]
[1777263307066,50.25,79068.02,0.05,-0.02993,3e-05,3.02229]
[1777263312100,50.25,79066.68,0.05,-0.02997,3e-05,3.02527]
[1777263317137,50.24,79061.71,0.05,-0.03011,3e-05,3.03732]
[1777263322608,50.24,79062.18,0.05,-0.0301,3e-05,3.03575]
[1777263333248,50.24,79070.04,0.05,-0.0298,3e-05,3.01078]
[1777263338283,50.24,79081.19,0.05,-0.02946,3e-05,2.9826]
[1777263343317,50.23,79080.5,0.05,-0.02948,3e-05,2.98407]
[1777263348353,50.23,79078.2,0.05,-0.02955,3e-05,2.98951]
[1777263353388,50.23,79076.28,0.05,-0.0296,3e-05,2.99397]
[1777263358423,50.23,79079.28,0.05,-0.02951,3e-05,2.98616]
[1777263363458,50.23,79084.3,0.05,-0.02935,3e-05,2.97342]
[1777263368492,50.23,79085.54,0.05,-0.02931,3e-05,2.97015]
[1777263373528,50.23,79086.06,0.05,-0.0293,3e-05,2.9687]
[1777263378563,50.23,79085.06,0.05,-0.02932,3e-05,2.97102]
[1777263383597,50.23,79082.63,0.05,-0.02939,3e-05,2.97687]
[1777263388633,50.22,79078.04,0.05,-0.02953,3e-05,2.98807]
[1777263393667,50.22,79077.39,0.05,-0.02951,3e-05,2.98533]
[1777263398703,50.22,79076.46,0.05,-0.02953,3e-05,2.98739]
[1777263405753,50.22,79076.6,0.05,-0.02952,3e-05,2.98665]
[1777263410791,50.22,79078.12,0.05,-0.02948,3e-05,2.98265]
[1777263415822,50.22,79077.42,0.05,-0.02949,3e-05,2.98416]
[1777263420858,50.22,79076.04,0.05,-0.02953,3e-05,2.98739]
[1777263425894,50.22,79075.83,0.05,-0.02954,3e-05,2.98773]
[1777263430928,50.21,79076.89,0.05,-0.0295,3e-05,2.98496]
[1777263435963,50.21,79070.17,0.05,-0.0297,3e-05,3.00153]
[1777263440999,50.21,79068.87,0.05,-0.02974,3e-05,3.00449]
[1777263446033,50.21,79066.61,0.05,-0.02981,3e-05,3.00983]
[1777263451068,50.21,79063.65,0.05,-0.02985,3e-05,3.01274]
[1777263456104,50.21,79066.27,0.05,-0.02977,3e-05,3.00574]
[1777263461140,50.2,79066.19,0.05,-0.02976,3e-05,3.00545]
[1777263466174,50.2,79074.61,0.05,-0.02951,3e-05,2.98408]
[1777263471209,50.2,79066.21,0.05,-0.02975,3e-05,3.00463]
[1777263476245,50.2,79068.31,0.05,-0.02968,3e-05,2.9989]
[1777263481293,50.2,79063.21,0.05,-0.02983,3e-05,3.01114]
[1777263486328,50.19,79063.68,0.05,-0.02981,3e-05,3.00937]
[1777263490355,50.19,79053.06,0.05,-0.03013,3e-05,3.03549]
[1777263495391,50.19,79054.1,0.05,-0.03009,3e-05,3.03202]
[1777263500425,50.18,79056.61,0.05,-0.03,3e-05,3.02484]
[1777263506468,50.18,79058.4,0.05,-0.02993,3e-05,3.01932]
[1777263511503,50.17,79056.2,0.05,-0.02995,3e-05,3.01989]
[1777263516539,50.17,79057.14,0.05,-0.02991,3e-05,3.01661]
[1777263521575,50.17,79060.9,0.05,-0.02979,3e-05,3.0063]
[1777263526610,50.16,79062.3,0.05,-0.02973,3e-05,3.00194]
[1777263531651,50.16,79064.3,0.05,-0.02966,3e-05,2.9961]
[1777263533662,50.16,79081.59,0.05,-0.02914,3e-05,2.95287]
[1777263538698,50.15,79079.97,0.05,-0.02919,3e-05,2.95647]
[1777263543733,50.15,79075.46,0.05,-0.02931,3e-05,2.96721]
[1777263548770,50.15,79065.72,0.05,-0.0296,3e-05,2.99089]
[1777263553803,50.15,79062.46,0.05,-0.02969,3e-05,2.99847]
[1777263558839,50.14,79062.16,0.05,-0.0297,3e-05,2.9988]
[1777263563873,50.14,79058.16,0.05,-0.02981,3e-05,3.00832]
[1777263568909,50.14,79054.81,0.05,-0.02991,3e-05,3.01625]
[1777263573943,50.14,79052.12,0.05,-0.02995,3e-05,3.01838]
[1777263578980,50.13,79047.62,0.05,-0.03008,3e-05,3.02922]
[1777263584015,50.13,79046.18,0.05,-0.03012,3e-05,3.03238]
[1777263589049,50.13,79053.77,0.05,-0.02988,3e-05,3.01293]
[1777263594084,50.13,79057.64,0.05,-0.02976,3e-05,3.00304]
[1777263599119,50.13,79055.86,0.05,-0.02981,3e-05,3.00727]
[1777263604155,50.13,79055.43,0.05,-0.02982,3e-05,3.00811]
[1777263609189,50.13,79058.62,0.05,-0.02972,3e-05,2.99991]
[1777263614225,50.13,79059.27,0.05,-0.0297,3e-05,2.99807]
[1777263619259,50.12,79060.99,0.05,-0.02965,3e-05,2.99356]
[1777263624295,50.12,79060.83,0.05,-0.02965,3e-05,2.99375]
[1777263629329,50.12,79063.11,0.05,-0.02958,3e-05,2.98786]
[1777263634364,50.12,79062.8,0.05,-0.02955,3e-05,2.98442]
[1777263639399,50.12,79063.04,0.05,-0.02954,3e-05,2.98368]
[1777263644435,50.12,79064.16,0.05,-0.0295,3e-05,2.98077]
[1777263649470,50.12,79063.5,0.05,-0.02952,3e-05,2.98231]
[1777263654504,50.12,79061.74,0.05,-0.02957,3e-05,2.98659]
[1777263659541,50.12,79062.44,0.05,-0.02955,3e-05,2.98472]
[1777263664576,50.12,79058.07,0.05,-0.02968,3e-05,2.99548]
[1777263668966,50.12,79073.74,0.05,-0.02921,3e-05,2.95636]
[1777263674646,50.12,79066.69,0.05,-0.02942,3e-05,2.97392]
[1777263675805,50.12,79066.69,0.05,-0.02942,3e-05,2.97392]
[1777263675881,50.12,79066.69,0.05,-0.02942,3e-05,2.97392]
[1777263675970,50.12,79060.03,0.05,-0.02962,3e-05,2.9905]
[1777263678676,50.12,79051.11,0.05,-0.02989,3e-05,3.01271]
[1777263679338,50.12,79051.11,0.05,-0.02989,3e-05,3.01271]
[1777263679409,50.12,79050.78,0.05,-0.0299,3e-05,3.01346]
[1777263684719,50.12,79046.23,0.05,-0.03003,3e-05,3.0245]
[1777263689752,50.11,79044.85,0.05,-0.03007,3e-05,3.02753]
[1777263693781,50.11,79053.99,0.05,-0.02975,3e-05,3.00023]
[1777263698815,50.11,79055.24,0.05,-0.02971,3e-05,2.99695]
[1777263703854,50.11,79059.14,0.05,-0.02959,3e-05,2.98709]
[1777263708888,50.11,79061.14,0.05,-0.02953,3e-05,2.98206]
[1777263713922,50.11,79060.52,0.05,-0.02955,3e-05,2.98361]
[1777263718957,50.11,79063.4,0.05,-0.02946,3e-05,2.97642]
[1777263723993,50.11,79061.09,0.05,-0.02953,3e-05,2.98218]
[1777263727015,50.11,79075.39,0.05,-0.0291,3e-05,2.94669]
[1777263731124,50.11,79075.57,0.05,-0.0291,3e-05,2.94641]
[1777263731203,50.11,79074.89,0.05,-0.02912,3e-05,2.94814]
[1777263732049,50.11,79089.41,0.05,-0.02869,3e-05,2.91246]
[1777263733000,50.11,79089.41,0.05,-0.02869,3e-05,2.91246]
[1777263733100,50.11,79094.01,0.05,-0.02856,3e-05,2.90132]
[1777263738093,50.12,79104.91,0.05,-0.02825,3e-05,2.87547]
[1777263743128,50.12,79096.58,0.05,-0.0285,3e-05,2.89676]
[1777263748168,50.12,79092.89,0.05,-0.02862,3e-05,2.90651]
[1777263753198,50.13,79092.47,0.05,-0.0286,3e-05,2.90431]
[1777263758233,50.13,79091.34,0.05,-0.02865,3e-05,2.90788]
[1777263763268,50.14,79093.58,0.05,-0.02859,3e-05,2.90322]
[1777263768303,50.14,79096.08,0.05,-0.02853,3e-05,2.89803]
[1777263773338,50.14,79099.54,0.05,-0.02844,3e-05,2.8906]
[1777263777367,50.15,79085.33,0.05,-0.02886,3e-05,2.92605]
[1777263782402,50.15,79078.59,0.05,-0.02907,3e-05,2.94322]
[1777263786430,50.15,79067.85,0.05,-0.0294,3e-05,2.97013]
[1777263791466,50.15,79064.51,0.05,-0.0295,3e-05,2.97867]
[1777263796501,50.15,79062.59,0.05,-0.02956,3e-05,2.98361]
[1777263801535,50.15,79059.73,0.05,-0.02965,3e-05,2.99085]
[1777263806570,50.16,79061.74,0.05,-0.02959,3e-05,2.98592]
[1777263811605,50.16,79061.75,0.05,-0.02955,3e-05,2.98193]
[1777263816641,50.16,79056.31,0.05,-0.02972,3e-05,2.99557]
[1777263821675,50.16,79056.0,0.05,-0.02972,3e-05,2.99635]
[1777263826711,50.16,79062.13,0.05,-0.02954,3e-05,2.98106]
[1777263831746,50.16,79061.48,0.05,-0.02956,3e-05,2.98279]
[1777263836782,50.16,79060.47,0.05,-0.02959,3e-05,2.9854]
[1777263842824,50.16,79059.45,0.05,-0.02962,3e-05,2.98803]
[1777263847858,50.16,79058.86,0.05,-0.02964,3e-05,2.98955]
[1777263850880,50.16,79071.48,0.05,-0.02926,3e-05,2.95823]
[1777263855917,50.16,79071.54,0.05,-0.02927,3e-05,2.95843]
[1777263860952,50.16,79072.53,0.05,-0.02924,3e-05,2.95629]
[1777263865987,50.16,79068.4,0.05,-0.02937,3e-05,2.96682]
[1777263871023,50.16,79066.19,0.05,-0.0294,3e-05,2.96849]
[1777263876058,50.17,79065.91,0.05,-0.02941,3e-05,2.96945]
[1777263881092,50.17,79064.78,0.05,-0.02945,3e-05,2.97255]
[1777263886128,50.17,79062.38,0.05,-0.02952,3e-05,2.9788]
[1777263891162,50.17,79064.29,0.05,-0.02947,3e-05,2.97431]
[1777263896197,50.17,79066.9,0.05,-0.02939,3e-05,2.96808]
[1777263901237,50.17,79059.71,0.05,-0.02961,3e-05,2.98612]
[1777263906267,50.17,79057.36,0.05,-0.02968,3e-05,2.99201]
[1777263911302,50.17,79059.74,0.05,-0.02961,3e-05,2.98607]
[1777263917345,50.17,79062.37,0.05,-0.02953,3e-05,2.97958]
[1777263922380,50.17,79065.71,0.05,-0.02943,3e-05,2.97137]
[1777263927414,50.17,79067.27,0.05,-0.02939,3e-05,2.96763]
[1777263932449,50.17,79069.4,0.05,-0.02929,3e-05,2.95844]
[1777263937484,50.17,79070.35,0.05,-0.02926,3e-05,2.95629]
[1777263943526,50.18,79070.73,0.05,-0.02925,3e-05,2.9556]
[1777263948575,50.18,79071.94,0.05,-0.02922,3e-05,2.95277]
[1777263953611,50.18,79075.85,0.05,-0.02911,3e-05,2.94336]
[1777263953666,50.18,79075.85,0.05,-0.02911,3e-05,2.94336]
[1777263953760,50.18,79079.73,0.05,-0.02899,3e-05,2.93386]
[1777263955255,50.18,79079.73,0.05,-0.02899,3e-05,2.93386]
[1777263955355,50.18,79082.47,0.05,-0.02891,3e-05,2.92728]
[1777263961062,50.18,79079.67,0.05,-0.029,3e-05,2.93462]
[1777263966692,50.18,79074.02,0.05,-0.02917,3e-05,2.94902]
[1777263971729,50.18,79073.03,0.05,-0.02921,3e-05,2.95182]
[1777263976762,50.19,79071.17,0.05,-0.02927,3e-05,2.95678]
[1777263981797,50.19,79069.26,0.05,-0.02933,3e-05,2.96179]
[1777263986832,50.19,79067.03,0.05,-0.0294,3e-05,2.96757]
[1777263991869,50.19,79070.24,0.05,-0.02927,3e-05,2.95578]
[1777263996905,50.19,79071.56,0.05,-0.02923,3e-05,2.95283]
[1777264001939,50.19,79071.16,0.05,-0.02925,3e-05,2.95411]
[1777264006976,50.19,79071.51,0.05,-0.02924,3e-05,2.95354]
[1777264012014,50.2,79080.53,0.05,-0.02897,3e-05,2.93162]
[1777264016038,50.2,79093.64,0.05,-0.02859,3e-05,2.89992]
[1777264021074,50.2,79085.29,0.05,-0.02885,3e-05,2.92105]
[1777264025101,50.2,79074.59,0.05,-0.02917,3e-05,2.94779]
[1777264030136,50.2,79073.77,0.05,-0.0292,3e-05,2.95014]
[1777264035172,50.21,79074.81,0.05,-0.02917,3e-05,2.94794]
[1777264040208,50.21,79073.54,0.05,-0.02921,3e-05,2.9514]
[1777264042221,50.21,79088.45,0.05,-0.02877,3e-05,2.91489]
[1777264047259,50.21,79084.64,0.05,-0.02889,3e-05,2.92488]
[1777264052291,50.22,79081.01,0.05,-0.02897,3e-05,2.93038]
[1777264058334,50.22,79078.74,0.05,-0.02905,3e-05,2.93677]
[1777264063368,50.22,79077.47,0.05,-0.02909,3e-05,2.94057]
[1777264068404,50.23,79076.77,0.05,-0.02912,3e-05,2.94298]
[1777264071431,50.23,79087.1,0.05,-0.02882,3e-05,2.91798]
[1777264076467,50.23,79091.57,0.05,-0.0287,3e-05,2.90815]
[1777264081498,50.24,79093.58,0.05,-0.02865,3e-05,2.90418]
[1777264084012,50.24,79095.03,0.05,-0.02861,3e-05,2.90084]
[1777264084116,50.24,79095.03,0.05,-0.02861,3e-05,2.90084]
[1777264084119,50.24,79095.96,0.05,-0.02859,3e-05,2.89877]
[1777264085528,50.24,79104.92,0.05,-0.02833,3e-05,2.87741]
[1777264088819,50.24,79110.16,0.05,-0.02818,3e-05,2.86496]
[1777264088914,50.24,79114.3,0.05,-0.02807,3e-05,2.85546]
[1777264095599,50.25,79117.32,0.05,-0.028,3e-05,2.84993]
[1777264100634,50.26,79120.22,0.05,-0.02793,3e-05,2.84422]
[1777264105670,50.27,79127.8,0.05,-0.02773,3e-05,2.82734]
[1777264110704,50.27,79129.22,0.05,-0.02771,3e-05,2.82526]
[1777264115739,50.28,79130.5,0.05,-0.02765,3e-05,2.8196]
[1777264120774,50.29,79131.37,0.05,-0.02764,3e-05,2.81885]
[1777264125810,50.29,79131.16,0.05,-0.02766,3e-05,2.82066]
[1777264130845,50.3,79131.74,0.05,-0.02766,3e-05,2.82054]
[1777264135879,50.3,79129.56,0.05,-0.02774,3e-05,2.827]
[1777264140914,50.31,79132.95,0.05,-0.02765,3e-05,2.82011]
[1777264145949,50.32,79132.77,0.05,-0.02767,3e-05,2.82176]
[1777264152405,50.32,79132.13,0.05,-0.02771,3e-05,2.82474]
[1777264159040,50.33,79132.5,0.05,-0.02772,3e-05,2.82551]
[1777264164075,50.34,79137.87,0.05,-0.02758,3e-05,2.81389]
[1777264169110,50.34,79135.77,0.05,-0.02765,3e-05,2.82014]
[1777264175154,50.35,79136.0,0.05,-0.02763,3e-05,2.81715]
[1777264180188,50.36,79135.04,0.05,-0.02767,3e-05,2.82069]
[1777264185223,50.36,79134.73,0.05,-0.02769,3e-05,2.82268]
[1777264190258,50.37,79136.78,0.05,-0.02765,3e-05,2.81908]
[1777264196304,50.38,79137.5,0.05,-0.02765,3e-05,2.81888]
[1777264203354,50.39,79138.21,0.05,-0.02765,3e-05,2.81894]
[1777264208392,50.39,79145.16,0.05,-0.02746,3e-05,2.80368]
[1777264210406,50.4,79157.91,0.05,-0.02711,3e-05,2.77412]
[1777264214745,50.4,79156.25,0.05,-0.02717,3e-05,2.77931]
[1777264214831,50.4,79156.25,0.05,-0.02717,3e-05,2.77931]
[1777264215175,50.4,79156.25,0.05,-0.02717,3e-05,2.77931]
[1777264215439,50.4,79160.7,0.05,-0.02705,3e-05,2.76915]
[1777264215929,50.4,79160.7,0.05,-0.02705,3e-05,2.76915]
[1777264216162,50.4,79160.7,0.05,-0.02705,3e-05,2.76915]
[1777264216427,50.4,79160.7,0.05,-0.02705,3e-05,2.76915]
[1777264216518,50.4,79161.74,0.05,-0.02703,3e-05,2.76704]
[1777264222491,50.41,79158.37,0.05,-0.02715,3e-05,2.77692]
[1777264227526,50.42,79165.51,0.05,-0.02696,3e-05,2.76172]
[1777264232561,50.43,79168.65,0.05,-0.02686,3e-05,2.75227]
[1777264233636,50.43,79144.34,0.05,-0.02755,3e-05,2.80994]
[1777264239612,50.44,79142.14,0.05,-0.02763,3e-05,2.81707]
[1777264244646,50.45,79139.43,0.05,-0.02772,3e-05,2.8245]
[1777264249685,50.45,79136.28,0.05,-0.02783,3e-05,2.83348]
[1777264254716,50.46,79138.12,0.05,-0.02779,3e-05,2.83023]
[1777264259751,50.47,79138.73,0.05,-0.02779,3e-05,2.82991]
[1777264261767,50.47,79128.73,0.05,-0.02808,3e-05,2.85426]
[1777264266801,50.47,79118.29,0.05,-0.02839,3e-05,2.88025]
[1777264271836,50.48,79127.67,0.05,-0.02813,3e-05,2.85843]
[1777264276877,50.48,79124.77,0.05,-0.02822,3e-05,2.86617]
[1777264281904,50.49,79125.04,0.05,-0.02823,3e-05,2.86663]
[1777264287946,50.49,79122.09,0.05,-0.02832,3e-05,2.87484]
[1777264293391,50.49,79113.9,0.05,-0.02853,3e-05,2.89147]
[1777264299023,50.5,79108.57,0.05,-0.0287,3e-05,2.90529]
[1777264304059,50.5,79100.15,0.05,-0.02896,3e-05,2.92651]
[1777264309093,50.5,79094.61,0.05,-0.02913,3e-05,2.94051]
[1777264314129,50.51,79094.11,0.05,-0.02915,3e-05,2.94214]
[1777264319163,50.51,79094.61,0.05,-0.02914,3e-05,2.94131]
[1777264324198,50.51,79094.71,0.05,-0.02914,3e-05,2.94146]
[1777264329233,50.51,79095.31,0.05,-0.02912,3e-05,2.94036]
[1777264334270,50.51,79095.27,0.05,-0.02913,3e-05,2.94078]
[1777264339303,50.52,79101.77,0.05,-0.02894,3e-05,2.92523]
[1777264344340,50.52,79099.93,0.05,-0.029,3e-05,2.93016]
[1777264349375,50.52,79101.53,0.05,-0.02896,3e-05,2.92664]
[1777264354413,50.52,79102.41,0.05,-0.0289,3e-05,2.92083]
[1777264358440,50.52,79092.01,0.05,-0.02921,3e-05,2.94649]
[1777264363475,50.52,79082.73,0.05,-0.02949,3e-05,2.96951]
[1777264366497,50.52,79067.61,0.05,-0.02994,3e-05,3.00675]
[1777264370524,50.51,79058.07,0.05,-0.0302,3e-05,3.02745]
[1777264375560,50.49,79062.99,0.05,-0.03,3e-05,3.01144]
[1777264380598,50.49,79069.18,0.05,-0.02981,3e-05,2.9957]
[1777264385633,50.49,79070.07,0.05,-0.02978,3e-05,2.99326]
[1777264390667,50.49,79068.28,0.05,-0.02983,3e-05,2.99752]
[1777264395703,50.48,79069.93,0.05,-0.02978,3e-05,2.99317]
[1777264400738,50.48,79072.19,0.05,-0.02971,3e-05,2.98736]
[1777264405773,50.48,79072.5,0.05,-0.0297,3e-05,2.98642]
[1777264410808,50.48,79071.37,0.05,-0.02973,3e-05,2.98905]
[1777264415842,50.48,79071.29,0.05,-0.02969,3e-05,2.98499]
[1777264420877,50.48,79068.85,0.05,-0.02976,3e-05,2.99081]
[1777264425912,50.48,79071.84,0.05,-0.02967,3e-05,2.98323]
[1777264430947,50.48,79068.63,0.05,-0.02976,3e-05,2.99106]
[1777264435982,50.48,79065.38,0.05,-0.02986,3e-05,2.99898]
[1777264437996,50.48,79055.85,0.05,-0.03015,3e-05,3.02265]
[1777264443038,50.47,79061.55,0.05,-0.02997,3e-05,3.00805]
[1777264448076,50.47,79066.79,0.05,-0.02981,3e-05,2.99481]
[1777264453108,50.47,79067.01,0.05,-0.0298,3e-05,2.99403]
[1777264458143,50.47,79066.18,0.05,-0.02982,3e-05,2.99588]
[1777264463180,50.47,79065.85,0.05,-0.02983,3e-05,2.99649]
[1777264468213,50.47,79064.03,0.05,-0.02988,3e-05,3.00084]
[1777264473248,50.47,79052.51,0.05,-0.03019,3e-05,3.02521]
[1777264478284,50.47,79047.21,0.05,-0.03035,3e-05,3.03816]
[1777264483318,50.47,79044.98,0.05,-0.03042,3e-05,3.04344]
[1777264488353,50.46,79042.87,0.05,-0.03048,3e-05,3.04842]
[1777264493388,50.46,79038.03,0.05,-0.03062,3e-05,3.06029]
[1777264499431,50.46,79034.78,0.05,-0.03072,3e-05,3.06804]
[1777264504901,50.46,79037.73,0.05,-0.03062,3e-05,3.06014]
[1777264510508,50.46,79046.47,0.05,-0.03035,3e-05,3.03784]
[1777264514536,50.46,79036.77,0.05,-0.03065,3e-05,3.06209]
[1777264519570,50.45,79036.55,0.05,-0.03065,3e-05,3.0623]
[1777264524605,50.45,79034.72,0.05,-0.0307,3e-05,3.0666]
[1777264529640,50.45,79030.72,0.05,-0.03082,3e-05,3.07641]
[1777264534675,50.45,79031.06,0.05,-0.03077,3e-05,3.07105]
[1777264540717,50.45,79027.58,0.05,-0.03087,3e-05,3.07947]
[1777264545755,50.44,79025.2,0.05,-0.03094,3e-05,3.08513]
[1777264550788,50.44,79029.06,0.05,-0.03082,3e-05,3.07494]
[1777264555825,50.44,79031.1,0.05,-0.03075,3e-05,3.06945]
[1777264561865,50.44,79030.48,0.05,-0.03076,3e-05,3.07068]
[1777264566900,50.44,79025.65,0.05,-0.03091,3e-05,3.08265]
[1777264571936,50.44,79026.99,0.05,-0.03086,3e-05,3.07887]
[1777264576970,50.43,79026.19,0.05,-0.03088,3e-05,3.08048]
[1777264582005,50.43,79028.09,0.05,-0.03082,3e-05,3.07537]
[1777264587042,50.43,79024.89,0.05,-0.03092,3e-05,3.08312]
[1777264592077,50.43,79026.48,0.05,-0.03082,3e-05,3.07455]
[1777264597112,50.43,79026.65,0.05,-0.03081,3e-05,3.07381]
[1777264602150,50.43,79030.19,0.05,-0.0307,3e-05,3.06457]
[1777264608191,50.43,79032.35,0.05,-0.03063,3e-05,3.0589]
[1777264612218,50.43,79043.23,0.05,-0.03029,3e-05,3.03145]
[1777264617253,50.43,79047.47,0.05,-0.03016,3e-05,3.02084]
[1777264622289,50.43,79046.96,0.05,-0.03018,3e-05,3.02214]
[1777264627323,50.43,79058.52,0.05,-0.02983,3e-05,2.99332]
[1777264632358,50.43,79062.41,0.05,-0.02971,3e-05,2.98385]
[1777264638400,50.43,79064.08,0.05,-0.02967,3e-05,2.97998]
[1777264643435,50.43,79067.04,0.05,-0.02958,3e-05,2.97284]
[1777264648476,50.43,79067.91,0.05,-0.02955,3e-05,2.97086]
[1777264653508,50.43,79070.16,0.05,-0.02945,3e-05,2.9614]
[1777264658542,50.43,79070.28,0.05,-0.02945,3e-05,2.96127]
[1777264664585,50.43,79071.6,0.05,-0.02941,3e-05,2.95822]
[1777264669620,50.43,79071.71,0.05,-0.02941,3e-05,2.95812]
[1777264674657,50.44,79070.6,0.05,-0.02945,3e-05,2.96099]
[1777264680697,50.44,79070.78,0.05,-0.02944,3e-05,2.96067]
[1777264682710,50.44,79083.52,0.05,-0.02906,3e-05,2.92934]
[1777264687745,50.44,79087.03,0.05,-0.02896,3e-05,2.92117]
[1777264692783,50.44,79085.11,0.05,-0.02902,3e-05,2.92628]
[1777264697816,50.44,79084.16,0.05,-0.02906,3e-05,2.92898]
[1777264702852,50.44,79082.3,0.05,-0.02912,3e-05,2.93391]
[1777264707886,50.45,79082.0,0.05,-0.02913,3e-05,2.935]
[1777264712923,50.45,79082.07,0.05,-0.02909,3e-05,2.93116]
[1777264717956,50.45,79081.48,0.05,-0.02912,3e-05,2.93303]
[1777264722991,50.45,79082.01,0.05,-0.02911,3e-05,2.93219]
[1777264727019,50.45,79092.45,0.05,-0.0288,3e-05,2.90707]
[1777264731868,50.46,79092.51,0.05,-0.02881,3e-05,2.90732]
[1777264731916,50.46,79092.51,0.05,-0.02881,3e-05,2.90732]
[1777264732054,50.46,79093.17,0.05,-0.02879,3e-05,2.90597]
[1777264738799,50.46,79094.01,0.05,-0.02877,3e-05,2.90458]
[1777264738894,50.46,79094.01,0.05,-0.02878,3e-05,2.90484]
[1777264745145,50.47,79095.93,0.05,-0.02873,3e-05,2.90108]
[1777264752188,50.47,79097.28,0.05,-0.02869,3e-05,2.89807]
[1777264758238,50.47,79103.1,0.05,-0.02854,3e-05,2.88534]
[1777264759245,50.48,79113.44,0.05,-0.02824,3e-05,2.86069]
[1777264760253,50.48,79128.14,0.05,-0.02782,3e-05,2.82568]
[1777264765288,50.48,79128.39,0.05,-0.02783,3e-05,2.82636]
[1777264770324,50.49,79136.05,0.05,-0.02763,3e-05,2.80945]
[1777264775358,50.5,79136.87,0.05,-0.02758,3e-05,2.80497]
[1777264781404,50.5,79134.69,0.05,-0.02767,3e-05,2.81179]
[1777264782408,50.51,79124.95,0.05,-0.02795,3e-05,2.83526]
[1777264787443,50.51,79116.34,0.05,-0.02821,3e-05,2.85694]
[1777264792477,50.52,79112.59,0.05,-0.02833,3e-05,2.86685]
[1777264797512,50.52,79113.73,0.05,-0.0283,3e-05,2.86497]
[1777264799197,50.52,79113.73,0.05,-0.0283,3e-05,2.86497]
[1777264799267,50.52,79113.98,0.05,-0.0283,3e-05,2.86454]
[1777264799527,50.52,79114.28,0.05,-0.02829,3e-05,2.864]
[1777264800523,50.52,79114.28,0.05,-0.02829,3e-05,2.864]
[1777264800557,50.52,79115.54,0.05,-0.02826,3e-05,2.86116]
[1777264803035,50.52,79115.54,0.05,-0.02826,3e-05,2.86134]
[1777264803135,50.52,79117.35,0.05,-0.02821,3e-05,2.85718]
[1777264808589,50.53,79117.91,0.05,-0.02821,3e-05,2.857]
[1777264813624,50.53,79109.83,0.05,-0.02845,3e-05,2.87736]
[1777264818663,50.54,79101.57,0.05,-0.0287,3e-05,2.89806]
[1777264823696,50.54,79091.37,0.05,-0.02901,3e-05,2.92347]
[1777264828731,50.54,79086.87,0.05,-0.02915,3e-05,2.93483]
[1777264833772,50.54,79084.54,0.05,-0.02918,3e-05,2.93683]
[1777264838802,50.55,79083.77,0.05,-0.02921,3e-05,2.93907]
[1777264843836,50.55,79078.47,0.05,-0.02937,3e-05,2.95243]
[1777264849881,50.55,79077.51,0.05,-0.02941,3e-05,2.95511]
[1777264856930,50.55,79077.2,0.05,-0.02942,3e-05,2.95624]
[1777264861970,50.55,79086.46,0.05,-0.02915,3e-05,2.93382]
[1777264862699,50.55,79086.46,0.05,-0.02915,3e-05,2.93382]
[1777264862838,50.55,79086.46,0.05,-0.02915,3e-05,2.93382]
[1777264862975,50.55,79095.85,0.05,-0.02887,3e-05,2.91096]
[1777264864987,50.55,79112.3,0.05,-0.02839,3e-05,2.87136]
[1777264866656,50.55,79114.84,0.05,-0.02832,3e-05,2.86543]
[1777264867001,50.56,79114.06,0.05,-0.02834,3e-05,2.86752]
[1777264872038,50.56,79111.55,0.05,-0.02843,3e-05,2.87457]
[1777264877073,50.57,79110.3,0.05,-0.02848,3e-05,2.87851]
[1777264882109,50.57,79106.57,0.05,-0.0286,3e-05,2.88838]
[1777264887143,50.57,79099.39,0.05,-0.02881,3e-05,2.90653]
[1777264891172,50.58,79107.77,0.05,-0.02854,3e-05,2.88267]
[1777264893186,50.58,79118.13,0.05,-0.02824,3e-05,2.85801]
[1777264898222,50.58,79118.54,0.05,-0.02824,3e-05,2.85799]
[1777264903257,50.59,79116.98,0.05,-0.0283,3e-05,2.86268]
[1777264908290,50.59,79110.0,0.05,-0.02851,3e-05,2.88039]
[1777264913330,50.59,79102.75,0.05,-0.02873,3e-05,2.89871]
[1777264918361,50.6,79103.37,0.05,-0.02872,3e-05,2.89792]
[1777264923396,50.6,79102.91,0.05,-0.02874,3e-05,2.8996]
[1777264928432,50.6,79105.76,0.05,-0.02866,3e-05,2.89325]
[1777264933466,50.61,79107.5,0.05,-0.02862,3e-05,2.88958]
[1777264940516,50.61,79108.38,0.05,-0.0286,3e-05,2.88822]
[1777264945550,50.61,79108.87,0.05,-0.02859,3e-05,2.88754]
[1777264950584,50.61,79108.86,0.05,-0.0286,3e-05,2.88804]
[1777264955621,50.62,79110.04,0.05,-0.02853,3e-05,2.88167]
[1777264960657,50.62,79111.93,0.05,-0.02849,3e-05,2.87762]
[1777264965692,50.62,79111.65,0.05,-0.0285,3e-05,2.87882]
[1777264971734,50.63,79112.1,0.05,-0.02849,3e-05,2.87833]
[1777264978213,50.63,79112.46,0.05,-0.02849,3e-05,2.87805]
[1777264983819,50.63,79111.2,0.05,-0.02853,3e-05,2.88166]
[1777264988853,50.63,79109.67,0.05,-0.02858,3e-05,2.88582]
[1777264993888,50.64,79107.35,0.05,-0.02866,3e-05,2.89187]
[1777264998925,50.64,79105.37,0.05,-0.02872,3e-05,2.8971]
[1777265003958,50.64,79098.85,0.05,-0.02892,3e-05,2.91322]
[1777265008995,50.64,79090.48,0.05,-0.02917,3e-05,2.93384]
[1777265016043,50.64,79089.31,0.05,-0.02917,3e-05,2.93293]
[1777265021078,50.64,79084.97,0.05,-0.0293,3e-05,2.94377]
[1777265026114,50.64,79081.96,0.05,-0.02939,3e-05,2.95134]
[1777265031149,50.64,79080.72,0.05,-0.02943,3e-05,2.95454]
[1777265036185,50.64,79082.49,0.05,-0.02938,3e-05,2.95032]
[1777265041220,50.65,79082.31,0.05,-0.02939,3e-05,2.95096]
[1777265046256,50.65,79086.15,0.05,-0.02927,3e-05,2.94173]
[1777265052296,50.65,79083.88,0.05,-0.02934,3e-05,2.9475]
[1777265053880,50.65,79083.88,0.05,-0.02934,3e-05,2.9475]
[1777265053972,50.65,79083.88,0.05,-0.02934,3e-05,2.9475]
[1777265054311,50.65,79083.15,0.05,-0.02937,3e-05,2.94935]
[1777265059345,50.65,79082.72,0.05,-0.02938,3e-05,2.95055]
[1777265060602,50.65,79081.69,0.05,-0.02941,3e-05,2.95311]
[1777265061359,50.65,79081.75,0.05,-0.02941,3e-05,2.95299]
[1777265066394,50.65,79086.86,0.05,-0.02926,3e-05,2.94064]
[1777265071431,50.65,79083.97,0.05,-0.02931,3e-05,2.94391]
[1777265077471,50.65,79086.27,0.05,-0.02925,3e-05,2.93854]
[1777265083513,50.65,79086.03,0.05,-0.02926,3e-05,2.93941]
[1777265086534,50.65,79077.23,0.05,-0.02952,3e-05,2.96112]
[1777265091570,50.65,79075.28,0.05,-0.02958,3e-05,2.96594]
[1777265096605,50.65,79075.71,0.05,-0.02957,3e-05,2.96489]
[1777265099443,50.65,79076.19,0.05,-0.02955,3e-05,2.96371]
[1777265099524,50.65,79076.4,0.05,-0.02955,3e-05,2.9632]
[1777265104661,50.65,79075.7,0.05,-0.02957,3e-05,2.96496]
[1777265110703,50.65,79074.43,0.05,-0.02961,3e-05,2.96811]
[1777265115738,50.65,79082.97,0.05,-0.02935,3e-05,2.94716]
[1777265120773,50.66,79080.58,0.05,-0.02942,3e-05,2.9532]
[1777265126816,50.66,79085.3,0.05,-0.02929,3e-05,2.94188]
[1777265131851,50.66,79083.27,0.05,-0.02931,3e-05,2.94303]
[1777265136886,50.66,79083.92,0.05,-0.02929,3e-05,2.94166]
[1777265141920,50.66,79084.87,0.05,-0.02927,3e-05,2.93955]
[1777265146955,50.66,79084.86,0.05,-0.02927,3e-05,2.93978]
[1777265154005,50.66,79085.06,0.05,-0.02927,3e-05,2.93956]
[1777265159483,50.66,79075.7,0.05,-0.02955,3e-05,2.96277]
[1777265165085,50.66,79075.39,0.05,-0.02956,3e-05,2.96351]
[1777265170119,50.66,79075.01,0.05,-0.02957,3e-05,2.96446]
[1777265175154,50.66,79073.71,0.05,-0.02961,3e-05,2.96769]
[1777265175886,50.66,79073.71,0.05,-0.02961,3e-05,2.96769]
[1777265175986,50.66,79073.71,0.05,-0.02961,3e-05,2.96769]
[1777265176161,50.66,79072.24,0.05,-0.02966,3e-05,2.97132]
[1777265180579,50.66,79074.2,0.05,-0.0296,3e-05,2.96651]
[1777265180621,50.66,79074.6,0.05,-0.02959,3e-05,2.96554]
[1777265186239,50.66,79074.03,0.05,-0.0296,3e-05,2.96701]
[1777265191279,50.66,79074.13,0.05,-0.02954,3e-05,2.96082]
[1777265196314,50.65,79076.28,0.05,-0.02945,3e-05,2.9537]
[1777265201354,50.65,79068.18,0.05,-0.0297,3e-05,2.97355]
[1777265202368,50.65,79059.04,0.05,-0.02997,3e-05,2.99623]
[1777265203606,50.65,79059.04,0.05,-0.02997,3e-05,2.99623]
[1777265204374,50.65,79058.51,0.05,-0.02999,3e-05,2.99747]
[1777265209416,50.64,79060.35,0.05,-0.02993,3e-05,2.99271]
[1777265214445,50.64,79062.48,0.05,-0.02986,3e-05,2.98727]
[1777265219480,50.64,79062.74,0.05,-0.02985,3e-05,2.98652]
[1777265224515,50.64,79055.02,0.05,-0.03009,3e-05,3.00555]
[1777265229550,50.64,79057.04,0.05,-0.03002,3e-05,3.00032]
[1777265234586,50.64,79054.69,0.05,-0.03009,3e-05,3.006]
[1777265239620,50.64,79055.88,0.05,-0.03005,3e-05,3.00283]
[1777265244656,50.64,79055.47,0.05,-0.03007,3e-05,3.00369]
[1777265249691,50.64,79054.31,0.05,-0.0301,3e-05,3.00642]
[1777265254726,50.64,79055.17,0.05,-0.03003,3e-05,3.00002]
[1777265256743,50.64,79043.11,0.05,-0.0304,3e-05,3.03005]
[1777265260185,50.64,79033.3,0.05,-0.0307,3e-05,3.05446]
[1777265265806,50.63,79031.38,0.05,-0.03075,3e-05,3.05853]
[1777265270842,50.63,79028.24,0.05,-0.03084,3e-05,3.06575]
[1777265275876,50.62,79027.15,0.05,-0.03087,3e-05,3.06771]
[1777265280912,50.62,79029.03,0.05,-0.0308,3e-05,3.06221]
[1777265284940,50.62,79041.24,0.05,-0.03041,3e-05,3.0309]
[1777265290395,50.62,79029.97,0.05,-0.03075,3e-05,3.05871]
[1777265296016,50.61,79027.33,0.05,-0.03082,3e-05,3.06439]
[1777265301053,50.61,79028.44,0.05,-0.03078,3e-05,3.06071]
[1777265306087,50.6,79030.85,0.05,-0.03069,3e-05,3.05383]
[1777265311121,50.6,79031.14,0.05,-0.03064,3e-05,3.04816]
[1777265316157,50.6,79029.06,0.05,-0.03069,3e-05,3.05265]
[1777265318872,50.59,79029.6,0.05,-0.03067,3e-05,3.05099]
[1777265318963,50.59,79029.6,0.05,-0.03067,3e-05,3.05099]
[1777265319178,50.59,79029.37,0.05,-0.03068,3e-05,3.05142]
[1777265320630,50.59,79029.37,0.05,-0.03068,3e-05,3.05142]
[1777265320655,50.59,79029.39,0.05,-0.03068,3e-05,3.05122]
[1777265326229,50.59,79030.12,0.05,-0.03064,3e-05,3.04844]
[1777265329251,50.59,79021.57,0.05,-0.0309,3e-05,3.06952]
[1777265330315,50.59,79021.57,0.05,-0.0309,3e-05,3.06952]
[1777265330415,50.58,79021.13,0.05,-0.03091,3e-05,3.07044]
[1777265336299,50.58,79021.4,0.05,-0.03089,3e-05,3.06857]
[1777265341334,50.57,79024.68,0.05,-0.03078,3e-05,3.05929]
[1777265346369,50.57,79025.08,0.05,-0.03075,3e-05,3.05742]
[1777265351404,50.57,79025.63,0.05,-0.03073,3e-05,3.0552]
[1777265356439,50.56,79027.53,0.05,-0.03066,3e-05,3.04964]
[1777265364496,50.56,79025.87,0.05,-0.03069,3e-05,3.05264]
[1777265369531,50.55,79019.23,0.05,-0.03089,3e-05,3.06862]
[1777265374565,50.55,79015.9,0.05,-0.03095,3e-05,3.07206]
[1777265379601,50.54,79015.88,0.05,-0.03094,3e-05,3.07122]
[1777265384636,50.54,79015.84,0.05,-0.03093,3e-05,3.07044]
[1777265389671,50.54,79015.08,0.05,-0.03094,3e-05,3.07151]
[1777265393698,50.53,79005.45,0.05,-0.03123,3e-05,3.09528]
[1777265398733,50.53,79005.88,0.05,-0.03121,3e-05,3.09306]
[1777265403769,50.52,79006.0,0.05,-0.03119,3e-05,3.09168]
[1777265408845,50.52,78999.85,0.05,-0.03137,3e-05,3.10632]
[1777265409198,50.52,78999.85,0.05,-0.03137,3e-05,3.10632]
[1777265409219,50.52,78999.85,0.05,-0.03137,3e-05,3.10632]
[1777265409871,50.52,79000.01,0.05,-0.03136,3e-05,3.10567]
[1777265410611,50.52,79000.01,0.05,-0.03136,3e-05,3.10567]
[1777265410844,50.51,79002.52,0.05,-0.03128,3e-05,3.099]
[1777265413027,50.51,79002.91,0.05,-0.03126,3e-05,3.09755]
[1777265413859,50.51,78993.25,0.05,-0.03157,3e-05,3.12209]
[1777265418900,50.5,78992.2,0.05,-0.03158,3e-05,3.12321]
[1777265423935,50.5,78995.14,0.05,-0.03147,3e-05,3.11438]
[1777265428970,50.49,78994.28,0.05,-0.03149,3e-05,3.11539]
[1777265434006,50.49,78998.97,0.05,-0.03128,3e-05,3.09802]
[1777265440048,50.48,78997.74,0.05,-0.03131,3e-05,3.0999]
[1777265445084,50.47,78997.91,0.05,-0.03129,3e-05,3.09839]
[1777265450124,50.47,78998.2,0.05,-0.03127,3e-05,3.0966]
[1777265455155,50.46,78998.69,0.05,-0.03124,3e-05,3.09429]
[1777265460191,50.46,78995.88,0.05,-0.03131,3e-05,3.1004]
[1777265465225,50.45,78983.1,0.05,-0.03171,3e-05,3.13212]
[1777265470562,50.45,78982.35,0.05,-0.03172,3e-05,3.13302]
[1777265475688,50.43,78974.75,0.05,-0.03192,3e-05,3.14878]
[1777265481732,50.4,78968.8,0.05,-0.03202,3e-05,3.15715]
[1777265487379,50.38,78968.77,0.05,-0.03197,3e-05,3.15307]
[1777265492415,50.37,78965.49,0.05,-0.03202,3e-05,3.15602]
[1777265497450,50.37,78966.22,0.05,-0.03198,3e-05,3.15286]
[1777265499879,50.36,78965.69,0.05,-0.032,3e-05,3.15399]
[1777265499935,50.36,78965.69,0.05,-0.032,3e-05,3.15399]
[1777265499969,50.36,78964.68,0.05,-0.03202,3e-05,3.15612]
[1777265500506,50.36,78964.68,0.05,-0.03202,3e-05,3.15612]
[1777265500564,50.36,78965.08,0.05,-0.03201,3e-05,3.15508]
[1777265506512,50.35,78962.8,0.05,-0.03207,3e-05,3.15954]
[1777265511942,50.35,78959.73,0.05,-0.03215,3e-05,3.16598]
[1777265513884,50.35,78959.73,0.05,-0.03215,3e-05,3.16598]
[1777265513981,50.35,78959.19,0.05,-0.03216,3e-05,3.16685]
[1777265519607,50.34,78956.77,0.05,-0.03222,3e-05,3.17177]
[1777265524640,50.3,78957.71,0.05,-0.03208,3e-05,3.16064]
[1777265529675,50.29,78959.36,0.05,-0.03201,3e-05,3.15502]
[1777265532697,50.29,78973.21,0.05,-0.03155,3e-05,3.11836]
[1777265537731,50.28,78975.0,0.05,-0.03149,3e-05,3.1128]
[1777265542767,50.28,78976.34,0.05,-0.03143,3e-05,3.1085]
[1777265547802,50.28,78982.73,0.05,-0.03122,3e-05,3.0913]
[1777265552838,50.27,78981.24,0.05,-0.03122,3e-05,3.0903]
[1777265557872,50.27,78986.78,0.05,-0.03104,3e-05,3.07558]
[1777265558889,50.27,78986.78,0.05,-0.03104,3e-05,3.07558]
[1777265558959,50.27,78986.78,0.05,-0.03104,3e-05,3.07558]
[1777265559042,50.27,78988.5,0.05,-0.03098,3e-05,3.07101]
[1777265560568,50.27,78988.5,0.05,-0.03098,3e-05,3.07101]
[1777265560893,50.27,78988.52,0.05,-0.03098,3e-05,3.07088]
[1777265565929,50.27,78988.88,0.05,-0.03096,3e-05,3.0696]
[1777265570967,50.27,78983.12,0.05,-0.03114,3e-05,3.08395]
[1777265576000,50.26,78978.09,0.05,-0.0313,3e-05,3.09637]
[1777265581036,50.26,78977.49,0.05,-0.03131,3e-05,3.09737]
[1777265586071,50.26,78977.34,0.05,-0.0313,3e-05,3.09708]
[1777265590100,50.26,78986.39,0.05,-0.03101,3e-05,3.07347]
[1777265591707,50.26,78986.39,0.05,-0.03101,3e-05,3.07347]
[1777265591800,50.26,78983.79,0.05,-0.03109,3e-05,3.08006]
[1777265597148,50.25,78984.75,0.05,-0.03106,3e-05,3.07716]
[1777265602573,50.25,78986.99,0.05,-0.03098,3e-05,3.07107]
[1777265608225,50.25,78987.39,0.05,-0.03097,3e-05,3.06967]
[1777265613261,50.25,78990.13,0.05,-0.03084,3e-05,3.05817]
[1777265619304,50.25,78999.84,0.05,-0.03053,3e-05,3.03327]
[1777265624338,50.25,79000.59,0.05,-0.0305,3e-05,3.03124]
[1777265629372,50.25,79004.18,0.05,-0.03039,3e-05,3.02204]
[1777265634408,50.25,79000.19,0.05,-0.03051,3e-05,3.032]
[1777265639443,50.24,78999.27,0.05,-0.03054,3e-05,3.03409]
[1777265644478,50.24,79001.46,0.05,-0.03047,3e-05,3.0283]
[1777265649512,50.24,79000.78,0.05,-0.03049,3e-05,3.02985]
[1777265651527,50.24,78988.16,0.05,-0.03088,3e-05,3.06182]
[1777265655555,50.24,78978.39,0.05,-0.03118,3e-05,3.08637]
[1777265660590,50.24,78972.0,0.05,-0.03138,3e-05,3.1021]
[1777265665733,50.23,78972.29,0.05,-0.03136,3e-05,3.10081]
[1777265670659,50.23,78956.77,0.05,-0.03185,3e-05,3.14013]
[1777265675696,50.22,78955.09,0.05,-0.03186,3e-05,3.13927]
[1777265680731,50.22,78952.91,0.05,-0.03191,3e-05,3.14386]
[1777265685768,50.21,78953.45,0.05,-0.03188,3e-05,3.14135]
[1777265690802,50.21,78953.74,0.05,-0.03186,3e-05,3.13947]
[1777265695838,50.2,78952.29,0.05,-0.03189,3e-05,3.14212]
[1777265696383,50.2,78952.29,0.05,-0.03189,3e-05,3.14212]
[1777265696577,50.2,78952.29,0.05,-0.03189,3e-05,3.14212]
[1777265696851,50.2,78951.31,0.05,-0.03192,3e-05,3.14443]
[1777265698019,50.2,78951.31,0.05,-0.03192,3e-05,3.14443]
[1777265698122,50.2,78994.8,0.05,-0.03053,3e-05,3.03239]
[1777265702888,50.2,78980.54,0.05,-0.03098,3e-05,3.06843]
[1777265706916,50.2,78966.66,0.05,-0.03141,3e-05,3.10365]
[1777265708930,50.2,78956.0,0.05,-0.03175,3e-05,3.13087]
[1777265712959,50.19,78945.49,0.05,-0.03208,3e-05,3.15731]
[1777265717994,50.19,78955.47,0.05,-0.03174,3e-05,3.12998]
[1777265723030,50.18,78951.35,0.05,-0.03186,3e-05,3.13953]
[1777265728065,50.17,78943.6,0.05,-0.0321,3e-05,3.15845]
[1777265733100,50.17,78945.47,0.05,-0.03198,3e-05,3.14796]
[1777265738135,50.16,78941.1,0.05,-0.03211,3e-05,3.15805]
[1777265742718,50.16,78936.04,0.05,-0.03226,3e-05,3.17021]
[1777265742834,50.16,78936.04,0.05,-0.03226,3e-05,3.17021]
[1777265743169,50.15,78935.29,0.05,-0.03228,3e-05,3.17188]
[1777265744176,50.15,78926.07,0.05,-0.03258,3e-05,3.19583]
[1777265748309,50.14,78923.49,0.05,-0.03264,3e-05,3.2009]
[1777265749211,50.14,78922.22,0.05,-0.03268,3e-05,3.2039]
[1777265754247,50.13,78915.73,0.05,-0.03287,3e-05,3.21926]
[1777265759281,50.13,78911.09,0.05,-0.03301,3e-05,3.22968]
[1777265764316,50.12,78912.38,0.05,-0.03294,3e-05,3.2244]
[1777265768346,50.11,78898.61,0.05,-0.03338,3e-05,3.25955]
[1777265773778,50.1,78894.45,0.05,-0.0335,3e-05,3.26842]
[1777265779423,50.09,78904.43,0.05,-0.03313,3e-05,3.23918]
[1777265784458,50.08,78903.73,0.05,-0.03313,3e-05,3.23915]
[1777265789496,50.07,78903.82,0.05,-0.0331,3e-05,3.23692]
[1777265794531,50.06,78898.36,0.05,-0.03322,3e-05,3.24519]
[1777265799565,50.05,78895.84,0.05,-0.03328,3e-05,3.2498]
[1777265804602,50.04,78898.23,0.05,-0.03317,3e-05,3.24128]
[1777265809637,50.03,78903.94,0.05,-0.03295,3e-05,3.2241]
[1777265814672,50.02,78906.66,0.05,-0.03284,3e-05,3.215]
[1777265817692,50.02,78896.45,0.05,-0.03317,3e-05,3.24102]
[1777265822728,50.01,78899.63,0.05,-0.03303,3e-05,3.23047]
[1777265827763,50.0,78901.73,0.05,-0.03294,3e-05,3.22287]
[1777265832798,49.99,78901.69,0.05,-0.03292,3e-05,3.22103]
[1777265837833,49.98,78904.71,0.05,-0.03279,3e-05,3.2111]
[1777265842868,49.97,78898.36,0.05,-0.03298,3e-05,3.22613]
[1777265847903,49.96,78903.75,0.05,-0.03278,3e-05,3.20992]
[1777265852939,49.95,78905.56,0.05,-0.03265,3e-05,3.19907]
[1777265857973,49.95,78902.31,0.05,-0.03274,3e-05,3.20601]
[1777265863008,49.94,78901.52,0.05,-0.03275,3e-05,3.20639]
[1777265868044,49.93,78900.98,0.05,-0.03274,3e-05,3.2061]
[1777265873079,49.92,78903.33,0.05,-0.03264,3e-05,3.19817]
[1777265878115,49.92,78904.03,0.05,-0.0326,3e-05,3.1947]
[1777265883151,49.91,78904.15,0.05,-0.03258,3e-05,3.19282]
[1777265888188,49.9,78914.83,0.05,-0.0322,3e-05,3.16307]
[1777265893222,49.89,78918.69,0.05,-0.03206,3e-05,3.15164]
[1777265895019,49.89,78918.63,0.05,-0.03206,3e-05,3.15154]
[1777265895112,49.89,78918.63,0.05,-0.03206,3e-05,3.15154]
[1777265895241,49.89,78918.08,0.05,-0.03208,3e-05,3.15273]
[1777265896934,49.89,78925.85,0.05,-0.03182,3e-05,3.1321]
[1777265897252,49.89,78928.51,0.05,-0.03173,3e-05,3.12492]
[1777265902287,49.89,78923.32,0.05,-0.03188,3e-05,3.13743]
[1777265907323,49.88,78922.55,0.05,-0.03189,3e-05,3.13807]
[1777265912358,49.87,78921.28,0.05,-0.03188,3e-05,3.13602]
[1777265915379,49.87,78910.89,0.05,-0.03221,3e-05,3.16257]
[1777265920413,49.86,78903.16,0.05,-0.03245,3e-05,3.18155]
[1777265925451,49.86,78909.38,0.05,-0.03223,3e-05,3.16367]
[1777265930485,49.85,78914.22,0.05,-0.03205,3e-05,3.1497]
[1777265935520,49.85,78912.23,0.05,-0.0321,3e-05,3.15372]
[1777265940555,49.84,78911.83,0.05,-0.0321,3e-05,3.15355]
[1777265945590,49.83,78916.15,0.05,-0.03194,3e-05,3.1411]
[1777265950624,49.83,78920.59,0.05,-0.03179,3e-05,3.12868]
[1777265956672,49.83,78927.69,0.05,-0.03154,3e-05,3.10901]
[1777265961705,49.82,78929.28,0.05,-0.03148,3e-05,3.10409]
[1777265966740,49.82,78927.21,0.05,-0.03154,3e-05,3.10867]
[1777265971774,49.81,78928.34,0.05,-0.03145,3e-05,3.10064]
[1777265976809,49.81,78935.08,0.05,-0.03123,3e-05,3.08239]
[1777265981844,49.81,78936.31,0.05,-0.03118,3e-05,3.07849]
[1777265986879,49.8,78936.81,0.05,-0.03115,3e-05,3.07648]
[1777265991915,49.8,78936.6,0.05,-0.03115,3e-05,3.0763]
[1777265996950,49.8,78937.32,0.05,-0.03112,3e-05,3.0737]
[1777266000840,49.79,78938.23,0.05,-0.03108,3e-05,3.07091]
[1777266000959,49.79,78938.23,0.05,-0.03108,3e-05,3.07091]
[1777266001061,49.79,78951.14,0.05,-0.03067,3e-05,3.03752]
[1777266004622,49.79,78953.54,0.05,-0.03059,3e-05,3.03107]
[1777266005393,49.79,78954.19,0.05,-0.03057,3e-05,3.02932]
[1777266011057,49.79,78945.62,0.05,-0.03083,3e-05,3.05071]
[1777266016091,49.79,78946.27,0.05,-0.03081,3e-05,3.04839]
[1777266021130,49.78,78943.8,0.05,-0.03088,3e-05,3.05411]
[1777266026162,49.78,78937.69,0.05,-0.03106,3e-05,3.06908]
[1777266031196,49.78,78938.62,0.05,-0.03098,3e-05,3.06168]
[1777266036232,49.77,78935.34,0.05,-0.03108,3e-05,3.06938]
[1777266037238,49.77,78925.41,0.05,-0.0314,3e-05,3.09497]
[1777266042275,49.77,78923.86,0.05,-0.03143,3e-05,3.09797]
[1777266047310,49.76,78918.55,0.05,-0.03159,3e-05,3.11069]
[1777266052344,49.76,78920.48,0.05,-0.03152,3e-05,3.1045]
[1777266057380,49.75,78917.4,0.05,-0.0316,3e-05,3.11143]
[1777266062419,49.74,78914.12,0.05,-0.0317,3e-05,3.1188]
[1777266067467,49.74,78906.74,0.05,-0.03192,3e-05,3.13679]
[1777266072506,49.73,78903.46,0.05,-0.03201,3e-05,3.14402]
[1777266077536,49.72,78901.53,0.05,-0.03205,3e-05,3.14733]
[1777266082571,49.72,78898.32,0.05,-0.03214,3e-05,3.15425]
[1777266087605,49.71,78897.52,0.05,-0.03215,3e-05,3.15475]
[1777266092641,49.7,78897.72,0.05,-0.03208,3e-05,3.14835]
[1777266097675,49.69,78895.43,0.05,-0.03214,3e-05,3.15278]
[1777266100696,49.69,78885.64,0.05,-0.03245,3e-05,3.17765]
[1777266103717,49.68,78874.92,0.05,-0.03279,3e-05,3.20505]
[1777266106097,49.68,78862.3,0.05,-0.03321,3e-05,3.23806]
[1777266108752,49.67,78847.27,0.05,-0.03371,3e-05,3.27727]
[1777266113787,49.66,78846.9,0.05,-0.03369,3e-05,3.2757]
[1777266118824,49.65,78850.79,0.05,-0.03352,3e-05,3.26273]
[1777266123859,49.64,78846.76,0.05,-0.03363,3e-05,3.27128]
[1777266128895,49.63,78838.4,0.05,-0.03389,3e-05,3.29152]
[1777266132923,49.62,78851.63,0.05,-0.03341,3e-05,3.25357]
[1777266137958,49.61,78847.24,0.05,-0.03353,3e-05,3.26318]
[1777266142993,49.6,78844.91,0.05,-0.03358,3e-05,3.26722]
[1777266148029,49.59,78841.96,0.05,-0.03365,3e-05,3.27296]
[1777266153065,49.58,78851.74,0.05,-0.03325,3e-05,3.23997]
[1777266156901,49.57,78852.84,0.05,-0.0332,3e-05,3.23585]
[1777266156942,49.57,78852.84,0.05,-0.0332,3e-05,3.23585]
[1777266157095,49.57,78852.84,0.05,-0.03319,3e-05,3.23547]
[1777266160610,49.57,78852.94,0.05,-0.03318,3e-05,3.23443]
[1777266160653,49.56,78860.31,0.05,-0.03292,3e-05,3.21387]
[1777266166209,49.56,78859.56,0.05,-0.03293,3e-05,3.21453]
[1777266166304,49.55,78858.41,0.05,-0.03296,3e-05,3.21727]
[1777266172199,49.54,78859.55,0.05,-0.0329,3e-05,3.21209]
[1777266177234,49.54,78858.86,0.05,-0.0329,3e-05,3.2122]
[1777266182271,49.53,78865.25,0.05,-0.03266,3e-05,3.19336]
[1777266187306,49.52,78873.07,0.05,-0.03238,3e-05,3.17094]
[1777266192341,49.51,78879.27,0.05,-0.03216,3e-05,3.15306]
[1777266197376,49.51,78878.78,0.05,-0.03216,3e-05,3.15297]
[1777266202412,49.5,78882.51,0.05,-0.03202,3e-05,3.14174]
[1777266207445,49.5,78883.5,0.05,-0.03197,3e-05,3.13779]
[1777266212481,49.49,78876.91,0.05,-0.03213,3e-05,3.14963]
[1777266216508,49.48,78867.32,0.05,-0.03244,3e-05,3.17397]
[1777266221544,49.48,78866.42,0.05,-0.03245,3e-05,3.17491]
[1777266224890,49.47,78861.19,0.05,-0.03261,3e-05,3.18797]
[1777266225091,49.47,78861.19,0.05,-0.03261,3e-05,3.18797]
[1777266225572,49.47,78861.22,0.05,-0.03261,3e-05,3.18758]
[1777266230587,49.47,78860.19,0.05,-0.03263,3e-05,3.18914]
[1777266230726,49.47,78860.19,0.05,-0.03263,3e-05,3.18914]
[1777266231613,49.46,78857.97,0.05,-0.03269,3e-05,3.19449]
[1777266231791,49.46,78857.97,0.05,-0.03269,3e-05,3.19449]
[1777266232620,49.46,78856.4,0.05,-0.03274,3e-05,3.1984]
[1777266237659,49.45,78850.14,0.05,-0.03294,3e-05,3.2137]
[1777266240678,49.45,78840.44,0.05,-0.03326,3e-05,3.23886]
[1777266244707,49.44,78828.1,0.05,-0.03366,3e-05,3.27049]
[1777266249742,49.43,78827.37,0.05,-0.03366,3e-05,3.27036]
[1777266254777,49.42,78826.46,0.05,-0.03366,3e-05,3.27065]
[1777266259812,49.41,78830.97,0.05,-0.03348,3e-05,3.25618]
[1777266264847,49.4,78828.69,0.05,-0.03353,3e-05,3.26017]
[1777266269882,49.39,78832.15,0.05,-0.03338,3e-05,3.24849]
[1777266274917,49.38,78827.4,0.05,-0.03347,3e-05,3.25477]
[1777266279953,49.37,78823.07,0.05,-0.03359,3e-05,3.26418]
[1777266284991,49.36,78823.12,0.05,-0.03356,3e-05,3.26161]
[1777266287270,49.35,78807.76,0.05,-0.03408,4e-05,3.30264]
[1777266289444,49.35,78807.76,0.05,-0.03408,4e-05,3.30209]
[1777266289483,49.35,78807.76,0.05,-0.03408,4e-05,3.30209]
[1777266289578,49.35,78795.56,0.05,-0.0345,4e-05,3.33524]
[1777266290588,49.35,78795.56,0.05,-0.0345,4e-05,3.33524]
[1777266290623,49.35,78785.88,0.05,-0.03484,4e-05,3.36154]
[1777266291249,49.35,78785.88,0.05,-0.03484,4e-05,3.36154]
[1777266291258,49.34,78781.77,0.05,-0.03497,4e-05,3.37237]
[1777266297448,49.33,78781.74,0.05,-0.03493,4e-05,3.36861]
[1777266301666,49.32,78780.79,0.05,-0.03494,4e-05,3.36937]
[1777266301689,49.32,78780.79,0.05,-0.03494,4e-05,3.36937]
[1777266301700,49.31,78777.72,0.05,-0.03504,4e-05,3.37733]
[1777266303662,49.31,78777.72,0.05,-0.03503,4e-05,3.37669]
[1777266303723,49.31,78768.89,0.05,-0.03534,4e-05,3.40079]
[1777266305691,49.31,78768.89,0.05,-0.03533,4e-05,3.40013]
[1777266305724,49.31,78766.57,0.05,-0.03542,4e-05,3.40665]
[1777266311176,49.31,78763.38,0.05,-0.03553,4e-05,3.41568]
[1777266316181,49.3,78770.09,0.05,-0.03528,4e-05,3.39621]
[1777266316671,49.3,78770.09,0.05,-0.03528,4e-05,3.39621]
[1777266316763,49.3,78759.27,0.05,-0.03568,4e-05,3.42673]
[1777266317595,49.3,78756.45,0.05,-0.03578,4e-05,3.43471]
[1777266320166,49.3,78758.54,0.05,-0.0357,4e-05,3.42878]
[1777266320634,49.3,78756.84,0.05,-0.03576,4e-05,3.43359]
[1777266325276,49.3,78743.24,0.05,-0.03626,4e-05,3.47208]
[1777266330312,49.3,78738.84,0.05,-0.03642,4e-05,3.48418]
[1777266334341,49.3,78746.4,0.05,-0.03609,4e-05,3.45781]
[1777266339376,49.3,78742.55,0.05,-0.03623,4e-05,3.46839]
[1777266344417,49.29,78741.15,0.05,-0.03627,4e-05,3.47192]
[1777266349451,49.29,78744.22,0.05,-0.03615,4e-05,3.46258]
[1777266354487,49.29,78744.89,0.05,-0.03612,4e-05,3.46008]
[1777266359522,49.29,78748.24,0.05,-0.03599,4e-05,3.44995]
[1777266364558,49.28,78747.62,0.05,-0.03601,4e-05,3.45109]
[1777266367842,49.28,78747.81,0.05,-0.03599,4e-05,3.45028]
[1777266367896,49.28,78752.88,0.05,-0.03581,4e-05,3.43575]
[1777266367952,49.28,78752.88,0.05,-0.03581,4e-05,3.43575]
[1777266368595,49.28,78752.88,0.05,-0.03581,4e-05,3.43562]
[1777266369689,49.28,78752.88,0.05,-0.03581,4e-05,3.43562]
[1777266369789,49.28,78748.48,0.05,-0.03597,4e-05,3.44799]
[1777266375645,49.28,78751.46,0.05,-0.03585,4e-05,3.43879]
[1777266380678,49.27,78752.37,0.05,-0.03581,4e-05,3.4356]
[1777266385714,49.27,78750.04,0.05,-0.03588,4e-05,3.44154]
[1777266390748,49.27,78751.58,0.05,-0.03582,4e-05,3.43647]
[1777266395784,49.27,78754.9,0.05,-0.03564,4e-05,3.42194]
[1777266400819,49.26,78750.19,0.05,-0.03581,4e-05,3.43465]
[1777266405855,49.26,78754.0,0.05,-0.03566,4e-05,3.42305]
[1777266410890,49.26,78757.63,0.05,-0.03552,4e-05,3.41218]
[1777266415925,49.25,78754.61,0.05,-0.03562,4e-05,3.4201]
[1777266420962,49.25,78755.08,0.05,-0.0356,4e-05,3.41818]
[1777266426415,49.25,78753.47,0.05,-0.03565,4e-05,3.42226]
[1777266432037,49.25,78756.39,0.05,-0.03553,4e-05,3.41325]
[1777266437074,49.24,78758.37,0.05,-0.03546,4e-05,3.40723]
[1777266442107,49.24,78750.61,0.05,-0.03573,4e-05,3.42862]
[1777266447144,49.24,78755.35,0.05,-0.03555,4e-05,3.41469]
[1777266451718,49.24,78758.25,0.05,-0.03544,4e-05,3.40625]
[1777266456887,49.24,78769.68,0.05,-0.03498,4e-05,3.36953]
[1777266462249,49.24,78760.47,0.05,-0.03532,4e-05,3.39523]
[1777266467284,49.23,78754.52,0.05,-0.03553,4e-05,3.41169]
[1777266472319,49.23,78756.0,0.05,-0.03547,4e-05,3.40723]
[1777266477355,49.23,78758.54,0.05,-0.03537,4e-05,3.39982]
[1777266482392,49.23,78759.22,0.05,-0.03535,4e-05,3.39773]
[1777266487425,49.23,78751.39,0.05,-0.03563,4e-05,3.41949]
[1777266492460,49.23,78756.2,0.05,-0.03545,4e-05,3.40563]
[1777266497495,49.23,78756.87,0.05,-0.03542,4e-05,3.4035]
[1777266503537,49.23,78757.68,0.05,-0.03539,4e-05,3.4009]
[1777266508972,49.22,78756.44,0.05,-0.03543,4e-05,3.40406]
[1777266513199,49.22,78753.22,0.05,-0.0355,4e-05,3.4085]
[1777266513322,49.22,78753.22,0.05,-0.0355,4e-05,3.4085]
[1777266513609,49.22,78751.0,0.05,-0.03558,4e-05,3.41471]
[1777266515624,49.22,78736.94,0.05,-0.0361,4e-05,3.45455]
[1777266516712,49.22,78736.94,0.05,-0.0361,4e-05,3.45455]
[1777266516758,49.22,78740.32,0.05,-0.03597,4e-05,3.44492]
[1777266522401,49.22,78742.5,0.05,-0.03588,4e-05,3.43786]
[1777266522582,49.22,78742.5,0.05,-0.03588,4e-05,3.43786]
[1777266522679,49.22,78742.67,0.05,-0.03587,4e-05,3.43726]
[1777266525696,49.22,78734.45,0.05,-0.03617,4e-05,3.46025]
[1777266527356,49.22,78733.93,0.05,-0.03619,4e-05,3.46158]
[1777266527711,49.22,78731.65,0.05,-0.03627,4e-05,3.46794]
[1777266532746,49.21,78730.2,0.05,-0.03631,4e-05,3.47129]
[1777266537781,49.21,78727.85,0.05,-0.03639,4e-05,3.47725]
[1777266542815,49.21,78724.11,0.05,-0.03652,4e-05,3.4872]
[1777266544453,49.2,78721.84,0.05,-0.0366,4e-05,3.49356]
[1777266545842,49.2,78701.45,0.05,-0.03737,4e-05,3.55217]
[1777266547853,49.2,78688.16,0.05,-0.03787,4e-05,3.59048]
[1777266549868,49.2,78674.96,0.05,-0.03837,4e-05,3.62864]
[1777266550701,49.2,78674.96,0.05,-0.03837,4e-05,3.62864]
[1777266555910,49.19,78670.23,0.05,-0.03853,4e-05,3.64038]
[1777266560947,49.18,78673.44,0.05,-0.03838,4e-05,3.62904]
[1777266562962,49.18,78687.1,0.05,-0.03784,4e-05,3.58816]
[1777266564977,49.17,78677.64,0.05,-0.0382,4e-05,3.61535]
[1777266566990,49.17,78665.56,0.05,-0.03866,4e-05,3.65037]
[1777266567998,49.17,78675.1,0.05,-0.03828,4e-05,3.62178]
[1777266570011,49.17,78685.75,0.05,-0.03786,4e-05,3.58976]
[1777266572025,49.16,78693.24,0.05,-0.03752,4e-05,3.56273]
[1777266576590,49.16,78687.74,0.05,-0.03772,4e-05,3.57786]
[1777266578068,49.16,78697.31,0.05,-0.03735,4e-05,3.5494]
[1777266578396,49.16,78697.31,0.05,-0.03735,4e-05,3.5494]
[1777266579075,49.16,78703.84,0.05,-0.0371,4e-05,3.53022]
[1777266584109,49.15,78702.25,0.05,-0.03715,4e-05,3.53394]
[1777266589146,49.15,78705.83,0.05,-0.037,4e-05,3.52272]
[1777266593174,49.15,78722.13,0.05,-0.03638,4e-05,3.47522]
[1777266598207,49.15,78726.06,0.05,-0.03623,4e-05,3.46366]
[1777266603247,49.14,78720.99,0.05,-0.03642,4e-05,3.47793]
[1777266608278,49.14,78723.33,0.05,-0.03633,4e-05,3.47082]
[1777266613315,49.14,78721.63,0.05,-0.03638,4e-05,3.47533]
[1777266618360,49.14,78725.24,0.05,-0.03625,4e-05,3.46467]
[1777266623384,49.14,78728.68,0.05,-0.03611,4e-05,3.45456]
[1777266628422,49.14,78727.98,0.05,-0.03614,4e-05,3.45623]
[1777266633943,49.14,78726.78,0.05,-0.03613,4e-05,3.4549]
[1777266639942,49.13,78735.06,0.05,-0.03581,4e-05,3.42973]
[1777266645540,49.11,78732.76,0.05,-0.03584,4e-05,3.43206]
[1777266650580,49.09,78727.99,0.05,-0.03597,4e-05,3.44219]
[1777266655610,49.08,78731.03,0.05,-0.03581,4e-05,3.42993]
[1777266660645,49.06,78724.03,0.05,-0.03603,4e-05,3.44628]
[1777266665679,49.05,78723.21,0.05,-0.03601,4e-05,3.44502]
[1777266670715,49.03,78718.19,0.05,-0.03615,4e-05,3.45579]
[1777266675749,49.01,78712.54,0.05,-0.03631,4e-05,3.46839]
[1777266679637,49.0,78707.45,0.05,-0.03648,4e-05,3.4808]
[1777266679757,49.0,78707.45,0.05,-0.03648,4e-05,3.4808]
[1777266679856,49.0,78687.83,0.05,-0.03721,4e-05,3.53688]
[1777266681526,49.0,78687.83,0.05,-0.03721,4e-05,3.53675]
[1777266681793,49.0,78683.1,0.05,-0.03738,4e-05,3.55037]
[1777266686828,48.99,78689.9,0.05,-0.03711,4e-05,3.52959]
[1777266689849,48.99,78677.18,0.05,-0.03757,4e-05,3.56491]
[1777266694887,48.97,78665.31,0.05,-0.03793,4e-05,3.59083]
[1777266696901,48.96,78654.79,0.05,-0.03832,4e-05,3.62071]
[1777266701945,48.96,78658.57,0.05,-0.03816,4e-05,3.60804]
[1777266705983,48.95,78646.62,0.05,-0.03861,4e-05,3.64264]
[1777266709110,48.95,78633.92,0.05,-0.0391,4e-05,3.67914]
[1777266713035,48.94,78623.03,0.05,-0.03951,4e-05,3.71017]
[1777266718069,48.93,78617.87,0.05,-0.03969,4e-05,3.72343]
[1777266720400,48.92,78616.64,0.05,-0.03972,4e-05,3.7262]
[1777266724627,48.92,78626.06,0.05,-0.03932,4e-05,3.69597]
[1777266725119,48.91,78623.63,0.05,-0.03941,4e-05,3.70287]
[1777266730152,48.9,78617.73,0.05,-0.03962,4e-05,3.71845]
[1777266735196,48.9,78615.51,0.05,-0.03968,4e-05,3.72291]
[1777266736606,48.89,78614.79,0.05,-0.03971,4e-05,3.72465]
[1777266736624,48.89,78614.79,0.05,-0.03971,4e-05,3.72465]
[1777266736630,48.89,78614.79,0.05,-0.03971,4e-05,3.72465]
[1777266737012,48.89,78614.79,0.05,-0.03971,4e-05,3.72465]
[1777266737211,48.89,78602.96,0.05,-0.04018,4e-05,3.76011]
[1777266737839,48.89,78602.96,0.05,-0.04018,4e-05,3.76011]
[1777266738219,48.89,78586.6,0.05,-0.04083,4e-05,3.80906]
[1777266739236,48.89,78567.3,0.05,-0.04164,4e-05,3.86867]
[1777266740234,48.88,78559.06,0.05,-0.04198,4e-05,3.89391]
[1777266743255,48.88,78567.21,0.05,-0.04162,4e-05,3.86728]
[1777266744347,48.88,78560.48,0.05,-0.0419,4e-05,3.88782]
[1777266745269,48.86,78547.67,0.05,-0.04238,4e-05,3.92356]
[1777266750315,48.76,78554.02,0.05,-0.04181,4e-05,3.88111]
[1777266751739,48.75,78552.19,0.05,-0.04179,4e-05,3.87834]
[1777266751805,48.75,78552.19,0.05,-0.04179,4e-05,3.87834]
[1777266751812,48.75,78558.49,0.05,-0.04153,4e-05,3.85871]
[1777266753599,48.75,78558.49,0.05,-0.04152,4e-05,3.85834]
[1777266753658,48.74,78567.54,0.05,-0.04114,4e-05,3.82993]
[1777266755379,48.74,78567.52,0.05,-0.04114,4e-05,3.82971]
[1777266755457,48.74,78567.52,0.05,-0.04114,4e-05,3.82971]
[1777266755462,48.74,78566.1,0.05,-0.04119,4e-05,3.83381]
[1777266760817,48.74,78566.98,0.05,-0.04113,4e-05,3.82959]
[1777266761687,48.74,78566.98,0.05,-0.04113,4e-05,3.82959]
[1777266761781,48.73,78565.78,0.05,-0.04118,4e-05,3.833]
[1777266765426,48.73,78575.51,0.05,-0.04076,4e-05,3.80178]
[1777266768447,48.73,78585.24,0.05,-0.04035,4e-05,3.77115]
[1777266773483,48.72,78586.36,0.05,-0.04029,4e-05,3.7667]
[1777266778519,48.72,78591.12,0.05,-0.04008,4e-05,3.75125]
[1777266783553,48.71,78588.42,0.05,-0.04019,4e-05,3.75882]
[1777266788589,48.71,78588.26,0.05,-0.04018,4e-05,3.75853]
[1777266793624,48.71,78590.2,0.05,-0.04009,4e-05,3.75188]
[1777266798660,48.71,78579.32,0.05,-0.04053,4e-05,3.78454]
[1777266802701,48.7,78595.45,0.05,-0.03986,4e-05,3.73457]
[1777266806728,48.7,78604.76,0.05,-0.03948,4e-05,3.70607]
[1777266811171,48.7,78614.79,0.05,-0.03903,4e-05,3.67108]
[1777266816859,48.7,78608.67,0.05,-0.03928,4e-05,3.6896]
[1777266819008,48.7,78604.94,0.05,-0.03943,4e-05,3.70085]
[1777266819016,48.7,78604.94,0.05,-0.03943,4e-05,3.70085]
[1777266819213,48.71,78580.12,0.05,-0.04045,4e-05,3.77757]
[1777266819864,48.71,78580.12,0.05,-0.04045,4e-05,3.77757]
[1777266819884,48.71,78561.07,0.05,-0.04124,4e-05,3.83633]
[1777266823849,48.71,78574.73,0.05,-0.0407,4e-05,3.79581]
[1777266824856,48.72,78554.81,0.05,-0.04153,4e-05,3.85793]
[1777266827439,48.72,78553.17,0.05,-0.04161,4e-05,3.86377]
[1777266827877,48.72,78553.75,0.05,-0.04159,4e-05,3.86231]
[1777266831330,48.73,78570.3,0.05,-0.04092,4e-05,3.81242]
[1777266831695,48.73,78570.3,0.05,-0.04092,4e-05,3.81242]
[1777266831906,48.73,78570.3,0.05,-0.04092,4e-05,3.81242]
[1777266833012,48.73,78570.3,0.05,-0.04092,4e-05,3.81242]
[1777266833259,48.73,78540.55,0.05,-0.04218,4e-05,3.90573]
[1777266834731,48.73,78540.55,0.05,-0.04218,4e-05,3.90573]
[1777266835256,48.73,78542.02,0.05,-0.04212,4e-05,3.90164]
[1777266837321,48.73,78530.81,0.05,-0.04261,4e-05,3.93742]
[1777266837441,48.73,78530.81,0.05,-0.04261,4e-05,3.93742]
[1777266837508,48.73,78530.81,0.05,-0.04261,4e-05,3.93742]
[1777266837947,48.73,78530.81,0.05,-0.04261,4e-05,3.93742]
[1777266838954,48.73,78517.21,0.05,-0.0432,4e-05,3.98073]
[1777266839690,48.73,78517.21,0.05,-0.0432,4e-05,3.98073]
[1777266839961,48.74,78517.79,0.05,-0.04318,4e-05,3.97909]
[1777266841389,48.74,78507.5,0.05,-0.04363,4e-05,4.01212]
[1777266845305,48.74,78504.89,0.05,-0.04375,4e-05,4.02066]
[1777266845337,48.74,78504.89,0.05,-0.04375,4e-05,4.02066]
[1777266845338,48.74,78499.07,0.05,-0.044,4e-05,4.03941]
[1777266850061,48.74,78501.48,0.05,-0.0439,4e-05,4.03181]
[1777266850067,48.74,78501.48,0.05,-0.0439,4e-05,4.03181]
[1777266850108,48.74,78520.29,0.05,-0.04308,4e-05,3.97221]
[1777266851996,48.74,78520.29,0.05,-0.04308,4e-05,3.97221]
[1777266852054,48.74,78507.05,0.05,-0.04366,4e-05,4.0145]
[1777266853030,48.74,78507.05,0.05,-0.04366,4e-05,4.0145]
[1777266853113,48.74,78506.11,0.05,-0.0437,4e-05,4.01768]
[1777266853914,48.74,78506.11,0.05,-0.0437,4e-05,4.01768]
[1777266854078,48.74,78506.11,0.05,-0.0437,4e-05,4.01768]
[1777266855421,48.74,78478.37,0.05,-0.04493,4e-05,4.10711]
[1777266859105,48.74,78462.8,0.05,-0.04563,5e-05,4.15744]
[1777266861114,48.74,78470.88,0.05,-0.04526,5e-05,4.13075]
[1777266863126,48.73,78461.31,0.05,-0.04568,5e-05,4.16057]
[1777266864143,48.73,78456.4,0.05,-0.0459,5e-05,4.17646]
[1777266868932,48.73,78464.75,0.05,-0.04552,5e-05,4.14932]
[1777266869168,48.73,78477.61,0.05,-0.04494,4e-05,4.1076]
[1777266870176,48.74,78487.23,0.05,-0.04454,4e-05,4.07841]
[1777266871247,48.74,78504.27,0.05,-0.04374,4e-05,4.01905]
[1777266874307,48.74,78522.58,0.05,-0.04295,4e-05,3.96092]
[1777266878231,48.74,78541.44,0.05,-0.04214,4e-05,3.90153]
[1777266879150,48.74,78541.44,0.05,-0.04214,4e-05,3.90153]
[1777266879173,48.74,78541.44,0.05,-0.04214,4e-05,3.90153]
[1777266879242,48.74,78545.54,0.05,-0.04197,4e-05,3.8887]
[1777266880073,48.74,78545.54,0.05,-0.04197,4e-05,3.8887]
[1777266880246,48.74,78515.13,0.05,-0.04326,4e-05,3.98405]
[1777266881253,48.74,78500.51,0.05,-0.0439,4e-05,4.03069]
[1777266884137,48.74,78495.5,0.05,-0.04411,4e-05,4.04569]
[1777266884273,48.73,78475.92,0.05,-0.04497,4e-05,4.10833]
[1777266885280,48.73,78462.9,0.05,-0.04555,5e-05,4.15041]
[1777266886354,48.73,78462.9,0.05,-0.04555,5e-05,4.15041]
[1777266886397,48.73,78450.8,0.05,-0.0461,5e-05,4.18968]
[1777266886558,48.73,78450.8,0.05,-0.0461,5e-05,4.18968]
[1777266887299,48.73,78450.8,0.05,-0.04609,5e-05,4.18931]
[1777266887815,48.73,78450.8,0.05,-0.04609,5e-05,4.18931]
[1777266888013,48.73,78450.8,0.05,-0.04609,5e-05,4.18931]
[1777266888025,48.73,78450.8,0.05,-0.04609,5e-05,4.18931]
[1777266888056,48.73,78450.8,0.05,-0.04609,5e-05,4.18931]
[1777266888305,48.73,78439.14,0.05,-0.04663,5e-05,4.22788]
[1777266890287,48.73,78435.58,0.05,-0.0468,5e-05,4.23973]
[1777266890500,48.73,78435.58,0.05,-0.0468,5e-05,4.23973]
[1777266890540,48.73,78448.2,0.05,-0.04622,5e-05,4.19807]
[1777266890737,48.73,78448.2,0.05,-0.04622,5e-05,4.19807]
[1777266891342,48.73,78448.2,0.05,-0.04622,5e-05,4.19822]
[1777266891937,48.73,78448.2,0.05,-0.04622,5e-05,4.19822]
[1777266892358,48.73,78433.88,0.05,-0.04688,5e-05,4.24551]
[1777266893065,48.73,78433.88,0.05,-0.04688,5e-05,4.24551]
[1777266894381,48.73,78426.75,0.05,-0.04722,5e-05,4.26977]
[1777266894449,48.73,78416.16,0.05,-0.04771,5e-05,4.30511]
[1777266894667,48.73,78416.16,0.05,-0.04771,5e-05,4.30511]
[1777266894913,48.73,78416.16,0.05,-0.04771,5e-05,4.30511]
[1777266895365,48.73,78416.16,0.05,-0.04771,5e-05,4.30513]
[1777266896199,48.73,78416.16,0.05,-0.04771,5e-05,4.30513]
[1777266896372,48.73,78414.41,0.05,-0.0478,5e-05,4.31094]
[1777266898836,48.73,78420.92,0.05,-0.04748,5e-05,4.28867]
[1777266899394,48.73,78425.44,0.05,-0.04727,5e-05,4.27359]
[1777266900211,48.73,78425.44,0.05,-0.04727,5e-05,4.27359]
[1777266900401,48.73,78417.04,0.05,-0.04767,5e-05,4.30162]
[1777266903350,48.73,78415.65,0.05,-0.04771,5e-05,4.30505]
[1777266903449,48.73,78402.79,0.05,-0.04832,5e-05,4.34815]
[1777266905438,48.72,78385.81,0.05,-0.04912,5e-05,4.40421]
[1777266905869,48.72,78385.81,0.05,-0.04912,5e-05,4.40421]
[1777266906446,48.71,78380.75,0.05,-0.04933,5e-05,4.41922]
[1777266909051,48.69,78379.57,0.05,-0.04932,5e-05,4.4184]
[1777266910473,48.68,78395.68,0.05,-0.04849,5e-05,4.36015]
[1777266911486,48.67,78414.94,0.05,-0.04757,5e-05,4.29436]
[1777266912663,48.67,78419.47,0.05,-0.04735,5e-05,4.27924]
[1777266913393,48.67,78419.47,0.05,-0.04735,5e-05,4.27924]
[1777266913503,48.67,78419.47,0.05,-0.04735,5e-05,4.27924]
[1777266913496,48.67,78411.88,0.05,-0.04771,5e-05,4.30462]
[1777266914386,48.67,78411.88,0.05,-0.04771,5e-05,4.30462]
[1777266914503,48.67,78408.93,0.05,-0.04785,5e-05,4.31449]
[1777266915512,48.67,78386.58,0.05,-0.04891,5e-05,4.38982]
[1777266915605,48.67,78386.58,0.05,-0.04891,5e-05,4.38982]
[1777266916518,48.67,78366.45,0.05,-0.04987,5e-05,4.4569]
[1777266918536,48.66,78356.03,0.05,-0.05037,5e-05,4.49211]
[1777266919618,48.67,78352.14,0.05,-0.05059,5e-05,4.50724]
[1777266919665,48.67,78350.32,0.05,-0.05068,5e-05,4.51352]
[1777266921178,48.67,78322.42,0.05,-0.05207,5e-05,4.61061]
[1777266922282,48.67,78322.42,0.05,-0.05207,5e-05,4.61061]
[1777266922315,48.67,78322.42,0.05,-0.05207,5e-05,4.61061]
[1777266922392,48.67,78306.0,0.05,-0.05291,5e-05,4.66841]
[1777266922578,48.67,78306.0,0.05,-0.05291,5e-05,4.66841]
[1777266922658,48.67,78306.0,0.05,-0.05291,5e-05,4.66841]
[1777266923689,48.67,78301.68,0.05,-0.05313,5e-05,4.68365]
[1777266924572,48.67,78295.05,0.05,-0.05348,5e-05,4.70723]
[1777266924666,48.67,78294.74,0.05,-0.05349,5e-05,4.70832]
[1777266926056,48.67,78294.74,0.05,-0.05349,5e-05,4.70832]
[1777266926489,48.67,78294.74,0.05,-0.05349,5e-05,4.70832]
[1777266926131,48.67,78298.69,0.05,-0.05328,5e-05,4.69384]
[1777266926600,48.66,78298.69,0.05,-0.05326,5e-05,4.69221]
[1777266927609,48.66,78289.89,0.05,-0.05371,5e-05,4.72325]
[1777266930385,48.66,78285.93,0.05,-0.05389,5e-05,4.73545]
[1777266930476,48.64,78292.66,0.05,-0.0535,5e-05,4.70875]
[1777266932385,48.64,78292.66,0.05,-0.0535,5e-05,4.70875]
[1777266932392,48.64,78292.66,0.05,-0.0535,5e-05,4.70875]
[1777266932442,48.64,78272.62,0.05,-0.05449,5e-05,4.77489]
[1777266932992,48.64,78272.62,0.05,-0.05449,5e-05,4.77489]
[1777266933059,48.65,78277.42,0.05,-0.05425,5e-05,4.75861]
[1777266934044,48.65,78277.42,0.05,-0.05425,5e-05,4.75861]
[1777266934108,48.65,78277.42,0.05,-0.05425,5e-05,4.75861]
[1777266934253,48.65,78277.42,0.05,-0.05425,5e-05,4.75861]
[1777266934480,48.65,78277.42,0.05,-0.05425,5e-05,4.75861]
[1777266934516,48.65,78281.98,0.05,-0.05403,5e-05,4.74347]
[1777266935595,48.65,78281.98,0.05,-0.05403,5e-05,4.74347]
[1777266935697,48.66,78256.19,0.05,-0.05541,5e-05,4.83722]
[1777266939024,48.66,78253.41,0.05,-0.05556,5e-05,4.84735]
[1777266939137,48.66,78232.12,0.05,-0.0567,5e-05,4.92428]
[1777266940277,48.68,78243.93,0.05,-0.05616,5e-05,4.88793]
[1777266940744,48.68,78243.93,0.05,-0.05616,5e-05,4.88793]
[1777266940762,48.68,78251.96,0.05,-0.05573,5e-05,4.85887]
[1777266942217,48.68,78240.89,0.05,-0.0563,5e-05,4.89791]
[1777266944263,48.68,78240.89,0.05,-0.0563,5e-05,4.89791]
[1777266944342,48.69,78247.63,0.05,-0.05597,5e-05,4.87545]
[1777266944796,48.69,78276.2,0.05,-0.05446,5e-05,4.7727]
[1777266946199,48.7,78257.56,0.05,-0.05549,5e-05,4.84329]
[1777266946874,48.7,78257.56,0.05,-0.05549,5e-05,4.84329]
[1777266947078,48.7,78257.56,0.05,-0.05549,5e-05,4.84329]
[1777266947101,48.7,78243.3,0.05,-0.05625,5e-05,4.89445]
[1777266950232,48.7,78236.28,0.05,-0.05662,5e-05,4.91906]
[1777266950270,48.69,78239.72,0.05,-0.05641,5e-05,4.90525]
[1777266950622,48.69,78239.72,0.05,-0.05641,5e-05,4.90525]
[1777266950800,48.69,78239.72,0.05,-0.05639,5e-05,4.90397]
[1777266952310,48.69,78207.91,0.05,-0.05812,6e-05,5.01996]
[1777266954702,48.68,78208.67,0.05,-0.05808,6e-05,5.01686]
[1777266954833,48.68,78213.95,0.05,-0.05778,5e-05,4.99713]
[1777266955837,48.68,78201.12,0.05,-0.05849,6e-05,5.04414]
[1777266956930,48.68,78201.12,0.05,-0.05849,6e-05,5.04414]
[1777266957337,48.68,78201.12,0.05,-0.05849,6e-05,5.04414]
[1777266957782,48.65,78205.02,0.05,-0.05817,6e-05,5.02278]
[1777266957875,48.65,78200.19,0.05,-0.05844,6e-05,5.04062]
[1777266958763,48.65,78200.19,0.05,-0.05844,6e-05,5.04062]
[1777266958777,48.65,78200.19,0.05,-0.05844,6e-05,5.04062]
[1777266959705,48.65,78196.52,0.05,-0.05864,6e-05,5.05388]
[1777266960580,48.65,78196.52,0.05,-0.05864,6e-05,5.05388]
[1777266960142,48.65,78191.47,0.05,-0.05891,6e-05,5.0719]
[1777266961596,48.65,78191.47,0.05,-0.05891,6e-05,5.0719]
[1777266960874,48.65,78191.47,0.05,-0.05891,6e-05,5.0719]
[1777266961754,48.65,78191.47,0.05,-0.05891,6e-05,5.0719]
[1777266962080,48.65,78191.47,0.05,-0.05891,6e-05,5.0719]
[1777266962160,48.65,78191.47,0.05,-0.05891,6e-05,5.0719]
[1777266962187,48.65,78191.47,0.05,-0.05891,6e-05,5.0719]
[1777266962425,48.63,78170.68,0.05,-0.06002,6e-05,5.14517]
[1777266964163,48.63,78170.68,0.05,-0.06002,6e-05,5.14517]
[1777266964282,48.63,78170.68,0.05,-0.06002,6e-05,5.14517]
[1777266964413,48.63,78170.68,0.05,-0.06002,6e-05,5.14517]
[1777266964456,48.59,78133.78,0.05,-0.06197,6e-05,5.27354]
[1777266965027,48.59,78133.78,0.05,-0.06197,6e-05,5.27354]
[1777266965577,48.59,78124.33,0.05,-0.06252,6e-05,5.30927]
[1777266966922,48.58,78135.57,0.05,-0.06182,6e-05,5.2634]
[1777266967867,48.58,78135.57,0.05,-0.06182,6e-05,5.2634]
[1777266968310,48.58,78135.57,0.05,-0.06182,6e-05,5.2634]
[1777266968588,48.58,78135.57,0.05,-0.06182,6e-05,5.2634]
[1777266968342,48.57,78140.29,0.05,-0.06151,6e-05,5.243]
[1777266969489,48.57,78126.97,0.05,-0.06228,6e-05,5.29342]
[1777266970257,48.57,78126.97,0.05,-0.06228,6e-05,5.29342]
[1777266970434,48.57,78126.97,0.05,-0.06228,6e-05,5.29342]
[1777266970473,48.57,78126.97,0.05,-0.06228,6e-05,5.29342]
[1777266970560,48.57,78126.97,0.05,-0.06228,6e-05,5.29342]
[1777266970592,48.57,78126.97,0.05,-0.06228,6e-05,5.29342]
[1777266970599,48.55,78144.77,0.05,-0.0612,6e-05,5.22299]
[1777266971055,48.55,78144.77,0.05,-0.0612,6e-05,5.22299]
[1777266971523,48.55,78144.77,0.05,-0.0612,6e-05,5.22299]
[1777266971558,48.55,78144.77,0.05,-0.0612,6e-05,5.22299]
[1777266971068,48.55,78154.13,0.05,-0.06067,6e-05,5.18766]
[1777266971988,48.55,78154.13,0.05,-0.06067,6e-05,5.18766]
[1777266972033,48.55,78154.13,0.05,-0.06067,6e-05,5.18766]
[1777266972481,48.54,78165.32,0.05,-0.05998,6e-05,5.14264]
[1777266973795,48.54,78165.32,0.05,-0.05998,6e-05,5.14264]
[1777266973916,48.54,78165.32,0.05,-0.05998,6e-05,5.14264]
[1777266974679,48.54,78165.32,0.05,-0.05998,6e-05,5.14264]
[1777266974009,48.54,78180.51,0.05,-0.05912,6e-05,5.08583]
[1777266974850,48.54,78180.51,0.05,-0.05912,6e-05,5.08583]
[1777266975357,48.54,78180.51,0.05,-0.05912,6e-05,5.08583]
[1777266975395,48.54,78180.51,0.05,-0.05912,6e-05,5.08583]
[1777266975496,48.54,78168.06,0.05,-0.05982,6e-05,5.1321]
[1777266976995,48.54,78140.64,0.05,-0.0614,6e-05,5.23574]
[1777266977704,48.54,78140.64,0.05,-0.0614,6e-05,5.23574]
[1777266977730,48.54,78140.64,0.05,-0.0614,6e-05,5.23574]
[1777266978045,48.54,78140.64,0.05,-0.0614,6e-05,5.23574]
[1777266978083,48.54,78164.02,0.05,-0.06003,6e-05,5.14567]
[1777266979429,48.54,78164.02,0.05,-0.06003,6e-05,5.14567]
[1777266979451,48.54,78164.02,0.05,-0.06003,6e-05,5.14567]
[1777266979529,48.54,78164.74,0.05,-0.05999,6e-05,5.14279]
[1777266982665,48.53,78163.77,0.05,-0.06004,6e-05,5.14638]
[1777266983062,48.53,78167.46,0.05,-0.05983,6e-05,5.13247]
[1777266983248,48.53,78141.85,0.05,-0.0613,6e-05,5.22892]
[1777266984291,48.54,78123.17,0.05,-0.06239,6e-05,5.30052]
[1777266985536,48.54,78123.17,0.05,-0.06239,6e-05,5.30052]
[1777266985569,48.54,78113.34,0.05,-0.06297,6e-05,5.33811]
[1777266985759,48.54,78113.34,0.05,-0.06297,6e-05,5.33811]
[1777266988386,48.52,78108.16,0.05,-0.06323,6e-05,5.35481]
[1777266988666,48.51,78094.8,0.05,-0.06396,6e-05,5.4022]
[1777266988792,48.51,78094.8,0.05,-0.06396,6e-05,5.4022]
[1777266989377,48.51,78074.96,0.05,-0.06516,6e-05,5.4791]
[1777266989733,48.51,78074.96,0.05,-0.06516,6e-05,5.4791]
[1777266990022,48.51,78074.96,0.05,-0.06516,6e-05,5.4791]
[1777266990511,48.51,78074.96,0.05,-0.06516,6e-05,5.4791]
[1777266990520,48.51,78074.96,0.05,-0.06516,6e-05,5.4791]
[1777266990556,48.51,78074.96,0.05,-0.06516,6e-05,5.4791]
[1777266990569,48.51,78074.96,0.05,-0.06516,6e-05,5.4791]
[1777266990638,48.51,78074.96,0.05,-0.06516,6e-05,5.4791]
[1777266990594,48.51,78029.65,0.05,-0.06795,6e-05,5.65682]
[1777266990700,48.51,78029.65,0.05,-0.06795,6e-05,5.65682]
[1777266990734,48.51,78029.65,0.05,-0.06795,6e-05,5.65682]
[1777266990923,48.51,78029.65,0.05,-0.06795,6e-05,5.65682]
[1777266991097,48.51,78029.65,0.05,-0.06795,6e-05,5.65682]
[1777266991398,48.51,78029.65,0.05,-0.06795,6e-05,5.65682]
[1777266991425,48.51,78029.65,0.05,-0.06795,6e-05,5.65682]
[1777266992202,48.5,78022.59,0.05,-0.06832,6e-05,5.67827]
[1777266992254,48.5,78022.59,0.05,-0.06832,6e-05,5.67827]
[1777266992415,48.5,78022.59,0.05,-0.06832,6e-05,5.67827]
[1777266992445,48.5,78022.59,0.05,-0.06832,6e-05,5.67827]
[1777266992503,48.5,78022.59,0.05,-0.06832,6e-05,5.67827]
[1777266992629,48.5,78017.22,0.05,-0.06864,6e-05,5.69826]
[1777266993619,48.5,78017.22,0.05,-0.06864,6e-05,5.69826]
[1777266993838,48.5,78017.22,0.05,-0.06864,6e-05,5.69826]
[1777266994130,48.49,78015.32,0.05,-0.06874,6e-05,5.70425]
[1777266995068,48.49,78015.32,0.05,-0.06874,6e-05,5.70425]
[1777266995099,48.49,78015.32,0.05,-0.06874,6e-05,5.70425]
[1777266995136,48.49,78037.57,0.05,-0.06731,6e-05,5.61439]
[1777266996266,48.49,78037.57,0.05,-0.06731,6e-05,5.61439]
[1777266996306,48.49,78037.57,0.05,-0.06731,6e-05,5.61439]
[1777266996471,48.48,78049.37,0.05,-0.06657,6e-05,5.56755]
[1777266997160,48.48,78077.99,0.05,-0.06482,6e-05,5.45579]
[1777266997878,48.48,78077.99,0.05,-0.06482,6e-05,5.45579]
[1777266998096,48.48,78077.99,0.05,-0.06482,6e-05,5.45579]
[1777266998149,48.48,78077.99,0.05,-0.06482,6e-05,5.45579]
[1777266998273,48.48,78077.99,0.05,-0.06482,6e-05,5.45579]
[1777266998339,48.48,78077.99,0.05,-0.06482,6e-05,5.45579]
[1777266998502,48.48,78077.99,0.05,-0.06482,6e-05,5.45579]
[1777266998565,48.48,78077.99,0.05,-0.06482,6e-05,5.45579]
[1777266998725,48.48,78105.85,0.05,-0.06315,6e-05,5.34807]
[1777266998757,48.48,78105.85,0.05,-0.06315,6e-05,5.34807]
[1777266999271,48.48,78105.85,0.05,-0.06315,6e-05,5.34807]
[1777266999416,48.48,78105.85,0.05,-0.06315,6e-05,5.34807]
[1777266999504,48.48,78105.85,0.05,-0.06315,6e-05,5.34807]
[1777266999518,48.48,78105.17,0.05,-0.0632,6e-05,5.35072]
[1777266999757,48.48,78105.17,0.05,-0.0632,6e-05,5.35072]
[1777266999946,48.48,78105.17,0.05,-0.0632,6e-05,5.35072]
[1777266999982,48.48,78105.17,0.05,-0.0632,6e-05,5.35072]
[1777267000102,48.48,78105.17,0.05,-0.0632,6e-05,5.35072]
[1777267000150,48.48,78105.17,0.05,-0.0632,6e-05,5.35072]
[1777267000262,48.48,78105.17,0.05,-0.0632,6e-05,5.35072]
[1777267000410,48.48,78105.17,0.05,-0.0632,6e-05,5.35072]
[1777267000544,48.48,78105.17,0.05,-0.0632,6e-05,5.35072]
[1777267000551,48.48,78115.86,0.05,-0.06256,6e-05,5.30974]
[1777267000985,48.48,78115.86,0.05,-0.06256,6e-05,5.30974]
[1777267001242,48.48,78115.86,0.05,-0.06256,6e-05,5.30974]
[1777267001646,48.49,78138.36,0.05,-0.06125,6e-05,5.2242]
[1777267001816,48.49,78138.36,0.05,-0.06125,6e-05,5.2242]
[1777267002128,48.49,78138.36,0.05,-0.06125,6e-05,5.2242]
[1777267002210,48.49,78138.36,0.05,-0.06125,6e-05,5.2242]
[1777267002503,48.49,78138.36,0.05,-0.06125,6e-05,5.2242]
[1777267002529,48.49,78138.36,0.05,-0.06125,6e-05,5.2242]
[1777267002653,48.49,78138.36,0.05,-0.06125,6e-05,5.2242]
[1777267002584,48.48,78152.39,0.05,-0.06044,6e-05,5.17096]
[1777267002840,48.48,78152.39,0.05,-0.06044,6e-05,5.17096]
[1777267002991,48.48,78152.39,0.05,-0.06044,6e-05,5.17096]
[1777267003027,48.48,78152.39,0.05,-0.06044,6e-05,5.17096]
[1777267003336,48.48,78152.39,0.05,-0.06044,6e-05,5.17096]
[1777267003352,48.48,78152.39,0.05,-0.06044,6e-05,5.17096]
[1777267003612,48.48,78152.39,0.05,-0.06044,6e-05,5.17096]
[1777267003624,48.48,78152.39,0.05,-0.06044,6e-05,5.17096]
[1777267003599,48.48,78155.28,0.05,-0.06027,6e-05,5.15993]
[1777267003774,48.48,78155.28,0.05,-0.06027,6e-05,5.15993]
[1777267003865,48.48,78155.28,0.05,-0.06027,6e-05,5.15993]
[1777267004075,48.48,78155.28,0.05,-0.06027,6e-05,5.15993]
[1777267004134,48.48,78155.28,0.05,-0.06027,6e-05,5.15993]
[1777267004426,48.48,78162.03,0.05,-0.05989,6e-05,5.13457]
[1777267005294,48.48,78162.03,0.05,-0.05989,6e-05,5.13457]
[1777267006764,48.48,78172.51,0.05,-0.05929,6e-05,5.09512]
[1777267007220,48.48,78172.51,0.05,-0.05929,6e-05,5.09512]
[1777267007276,48.48,78199.99,0.05,-0.05776,6e-05,4.99307]
[1777267007905,48.48,78199.99,0.05,-0.05776,6e-05,4.99307]
[1777267007955,48.48,78199.99,0.05,-0.05776,6e-05,4.99307]
[1777267008382,48.48,78199.99,0.05,-0.05776,6e-05,4.99307]
[1777267008403,48.48,78199.99,0.05,-0.05776,6e-05,4.99307]
[1777267008444,48.48,78208.76,0.05,-0.05727,5e-05,4.96013]
[1777267008805,48.48,78208.76,0.05,-0.05727,5e-05,4.96013]
[1777267008907,48.48,78208.76,0.05,-0.05727,5e-05,4.96013]
[1777267009542,48.48,78208.76,0.05,-0.05727,5e-05,4.96013]
[1777267009914,48.48,78208.19,0.05,-0.0573,5e-05,4.96204]
[1777267009938,48.48,78208.19,0.05,-0.0573,5e-05,4.96204]
[1777267009974,48.48,78208.19,0.05,-0.0573,5e-05,4.96204]
[1777267010506,48.48,78208.19,0.05,-0.0573,5e-05,4.96204]
[1777267010570,48.48,78210.66,0.05,-0.05716,5e-05,4.95277]
[1777267011169,48.48,78210.66,0.05,-0.05716,5e-05,4.95277]
[1777267013694,48.48,78217.08,0.05,-0.0568,5e-05,4.92905]
[1777267013397,48.48,78227.12,0.05,-0.05626,5e-05,4.89266]
[1777267014045,48.48,78227.12,0.05,-0.05626,5e-05,4.89266]
[1777267014072,48.48,78227.12,0.05,-0.05626,5e-05,4.89266]
[1777267014301,48.48,78227.12,0.05,-0.05626,5e-05,4.89266]
[1777267014516,48.48,78227.12,0.05,-0.05626,5e-05,4.89266]
[1777267014588,48.48,78206.81,0.05,-0.05738,5e-05,4.96765]
[1777267015524,48.48,78206.81,0.05,-0.05738,5e-05,4.96765]
[1777267015621,48.48,78206.81,0.05,-0.05738,5e-05,4.96765]
[1777267015623,48.48,78201.08,0.05,-0.0577,6e-05,4.98898]
[1777267016694,48.48,78201.08,0.05,-0.0577,6e-05,4.98898]
[1777267021370,48.49,78193.99,0.05,-0.0581,6e-05,5.01586]
[1777267021691,48.49,78193.99,0.05,-0.0581,6e-05,5.01586]
[1777267021703,48.49,78182.61,0.05,-0.05874,6e-05,5.05872]
[1777267022150,48.49,78182.61,0.05,-0.05874,6e-05,5.05872]
[1777267022362,48.49,78182.61,0.05,-0.05874,6e-05,5.05872]
[1777267023068,48.49,78182.61,0.05,-0.05874,6e-05,5.05872]
[1777267023131,48.49,78182.61,0.05,-0.05874,6e-05,5.05872]
[1777267023365,48.49,78140.48,0.05,-0.06114,6e-05,5.21705]
[1777267024370,48.49,78111.51,0.05,-0.06284,6e-05,5.3274]
[1777267025075,48.49,78111.51,0.05,-0.06284,6e-05,5.3274]
[1777267025378,48.49,78122.31,0.05,-0.0622,6e-05,5.28611]
[1777267026379,48.49,78122.31,0.05,-0.0622,6e-05,5.28611]
[1777267026431,48.49,78122.31,0.05,-0.0622,6e-05,5.28611]
[1777267026462,48.49,78122.31,0.05,-0.0622,6e-05,5.28611]
[1777267026527,48.49,78122.31,0.05,-0.0622,6e-05,5.28611]
[1777267026563,48.49,78153.88,0.05,-0.06038,6e-05,5.1667]
[1777267027681,48.49,78129.47,0.05,-0.06179,6e-05,5.25934]
[1777267028170,48.49,78129.47,0.05,-0.06179,6e-05,5.25934]
[1777267028412,48.49,78129.47,0.05,-0.06179,6e-05,5.25934]
[1777267028560,48.49,78094.76,0.05,-0.06384,6e-05,5.39233]
[1777267029010,48.49,78094.76,0.05,-0.06384,6e-05,5.39233]
[1777267029181,48.49,78094.76,0.05,-0.06384,6e-05,5.39233]
[1777267029426,48.49,78068.25,0.05,-0.06544,6e-05,5.49522]
[1777267029949,48.49,78068.25,0.05,-0.06544,6e-05,5.49522]
[1777267029997,48.49,78068.25,0.05,-0.06544,6e-05,5.49522]
[1777267030637,48.49,78047.51,0.05,-0.06671,6e-05,5.57644]
[1777267031313,48.49,78047.51,0.05,-0.06671,6e-05,5.57644]
[1777267031336,48.49,78047.51,0.05,-0.06671,6e-05,5.57644]
[1777267031438,48.49,78037.47,0.05,-0.06733,6e-05,5.61567]
[1777267032531,48.49,78037.47,0.05,-0.06733,6e-05,5.61567]
[1777267032541,48.49,78037.47,0.05,-0.06733,6e-05,5.61567]
[1777267032543,48.49,78037.47,0.05,-0.06733,6e-05,5.61567]
[1777267032560,48.49,78037.47,0.05,-0.06733,6e-05,5.61567]
[1777267032642,48.49,78030.54,0.05,-0.06776,6e-05,5.6427]
[1777267033919,48.49,78030.54,0.05,-0.06776,6e-05,5.6427]
[1777267033981,48.49,78030.54,0.05,-0.06776,6e-05,5.6427]
[1777267034440,48.49,78037.04,0.05,-0.06735,6e-05,5.61657]
[1777267035577,48.49,78037.04,0.05,-0.06735,6e-05,5.61657]
[1777267035587,48.49,78037.04,0.05,-0.06735,6e-05,5.61657]
[1777267035591,48.49,78037.04,0.05,-0.06735,6e-05,5.61657]
[1777267035634,48.49,78037.04,0.05,-0.06735,6e-05,5.61657]
[1777267035636,48.47,78057.02,0.05,-0.06603,6e-05,5.53291]
[1777267035982,48.47,78057.02,0.05,-0.06603,6e-05,5.53291]
[1777267036036,48.47,78057.02,0.05,-0.06603,6e-05,5.53291]
[1777267036624,48.47,78057.02,0.05,-0.06603,6e-05,5.53291]
[1777267036684,48.47,78060.04,0.05,-0.06584,6e-05,5.52074]
[1777267038469,48.46,78073.23,0.05,-0.06503,6e-05,5.46898]
[1777267041491,48.46,78089.78,0.05,-0.06402,6e-05,5.40405]
[1777267041835,48.46,78089.78,0.05,-0.06402,6e-05,5.40405]
[1777267042496,48.46,78108.18,0.05,-0.06293,6e-05,5.33318]
[1777267043992,48.46,78104.27,0.05,-0.06315,6e-05,5.3477]
[1777267044102,48.46,78104.27,0.05,-0.06315,6e-05,5.3477]
[1777267044511,48.46,78103.94,0.05,-0.06316,6e-05,5.34858]
[1777267045400,48.46,78103.94,0.05,-0.06316,6e-05,5.34858]
[1777267045516,48.46,78113.52,0.05,-0.06259,6e-05,5.31142]
[1777267045821,48.46,78113.52,0.05,-0.06259,6e-05,5.31142]
[1777267047314,48.45,78113.4,0.05,-0.06259,6e-05,5.31111]
[1777267048440,48.45,78111.64,0.05,-0.06269,6e-05,5.3175]
[1777267049071,48.45,78109.72,0.05,-0.0628,6e-05,5.32486]
[1777267050112,48.45,78111.46,0.05,-0.06269,6e-05,5.31788]
[1777267050294,48.45,78111.46,0.05,-0.06269,6e-05,5.31788]
[1777267050367,48.45,78111.46,0.05,-0.06269,6e-05,5.31788]
[1777267050390,48.45,78111.46,0.05,-0.06269,6e-05,5.31788]
[1777267050556,48.45,78109.54,0.05,-0.0628,6e-05,5.32524]
[1777267051529,48.45,78109.54,0.05,-0.0628,6e-05,5.32524]
[1777267051612,48.45,78109.54,0.05,-0.0628,6e-05,5.32524]
[1777267051662,48.45,78089.55,0.05,-0.06394,6e-05,5.39715]
[1777267051982,48.45,78089.55,0.05,-0.06394,6e-05,5.39715]
[1777267052006,48.45,78089.55,0.05,-0.06394,6e-05,5.39715]
[1777267052566,48.46,78089.55,0.05,-0.06396,6e-05,5.39799]
[1777267053077,48.46,78089.55,0.05,-0.06396,6e-05,5.39799]
[1777267053573,48.46,78092.69,0.05,-0.06377,6e-05,5.3862]
[1777267058610,48.46,78098.98,0.05,-0.06342,6e-05,5.36338]
[1777267059616,48.47,78109.34,0.05,-0.06282,6e-05,5.32434]
[1777267061629,48.47,78117.71,0.05,-0.06234,6e-05,5.29327]
[1777267063877,48.47,78117.8,0.05,-0.06234,6e-05,5.29343]
[1777267063988,48.47,78117.8,0.05,-0.06234,6e-05,5.29343]
[1777267064370,48.47,78120.09,0.05,-0.06221,6e-05,5.28468]
[1777267064438,48.47,78120.09,0.05,-0.06221,6e-05,5.28468]
[1777267064659,48.47,78120.09,0.05,-0.06221,6e-05,5.28519]
[1777267065068,48.47,78120.09,0.05,-0.06221,6e-05,5.28519]
[1777267065162,48.47,78120.09,0.05,-0.06221,6e-05,5.28519]
[1777267065573,48.47,78120.09,0.05,-0.06221,6e-05,5.28519]
[1777267065741,48.47,78120.09,0.05,-0.06221,6e-05,5.28519]
[1777267065663,48.48,78140.44,0.05,-0.06104,6e-05,5.20842]
[1777267066143,48.48,78140.44,0.05,-0.06104,6e-05,5.20842]
[1777267066419,48.48,78140.44,0.05,-0.06104,6e-05,5.20842]
[1777267066486,48.48,78140.44,0.05,-0.06104,6e-05,5.20842]
[1777267066589,48.48,78140.44,0.05,-0.06104,6e-05,5.20842]
[1777267066681,48.48,78155.13,0.05,-0.0602,6e-05,5.15318]
[1777267067156,48.48,78155.13,0.05,-0.0602,6e-05,5.15318]
[1777267067788,48.48,78155.13,0.05,-0.0602,6e-05,5.15318]
[1777267067847,48.48,78155.13,0.05,-0.0602,6e-05,5.15343]
[1777267067972,48.48,78155.13,0.05,-0.0602,6e-05,5.15343]
[1777267068161,48.48,78155.13,0.05,-0.0602,6e-05,5.15343]
[1777267068462,48.48,78155.13,0.05,-0.0602,6e-05,5.15343]
[1777267068504,48.48,78155.13,0.05,-0.0602,6e-05,5.15343]
[1777267068511,48.48,78155.13,0.05,-0.0602,6e-05,5.15343]
[1777267068538,48.48,78155.13,0.05,-0.0602,6e-05,5.15343]
[1777267068686,48.48,78145.48,0.05,-0.06076,6e-05,5.19006]
[1777267069722,48.48,78145.48,0.05,-0.06076,6e-05,5.19006]
[1777267069761,48.48,78145.48,0.05,-0.06076,6e-05,5.19006]
[1777267069768,48.48,78145.48,0.05,-0.06076,6e-05,5.19006]
[1777267069860,48.48,78149.19,0.05,-0.06055,6e-05,5.17627]
[1777267070695,48.48,78134.88,0.05,-0.06138,6e-05,5.23061]
[1777267071062,48.48,78134.88,0.05,-0.06138,6e-05,5.23061]
[1777267072675,48.48,78136.14,0.05,-0.06131,6e-05,5.22598]
[1777267073333,48.48,78137.27,0.05,-0.06124,6e-05,5.22186]
[1777267073735,48.48,78137.27,0.05,-0.06124,6e-05,5.22186]
[1777267073759,48.48,78076.18,0.05,-0.06486,6e-05,5.45649]
[1777267073996,48.48,78076.18,0.05,-0.06486,6e-05,5.45649]
[1777267074686,48.48,78076.18,0.05,-0.06486,6e-05,5.45649]
[1777267074765,48.48,78076.18,0.05,-0.06486,6e-05,5.45649]
[1777267074882,48.48,78076.18,0.05,-0.06487,6e-05,5.4566]
[1777267074976,48.48,78076.18,0.05,-0.06487,6e-05,5.4566]
[1777267075679,48.48,78076.18,0.05,-0.06487,6e-05,5.4566]
[1777267075771,48.48,78064.41,0.05,-0.06558,6e-05,5.50232]
[1777267076285,48.48,78064.41,0.05,-0.06558,6e-05,5.50232]
[1777267076548,48.48,78064.41,0.05,-0.06558,6e-05,5.50232]
[1777267076665,48.48,78064.41,0.05,-0.06558,6e-05,5.50232]
[1777267076741,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267076879,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267076953,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267077135,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267077224,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267077247,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267077314,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267077372,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267077486,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267077576,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267077738,48.48,78047.46,0.05,-0.06662,6e-05,5.56851]
[1777267077785,48.48,78055.43,0.05,-0.06613,6e-05,5.53723]
[1777267077836,48.48,78055.43,0.05,-0.06613,6e-05,5.53723]
[1777267077864,48.48,78055.43,0.05,-0.06613,6e-05,5.53723]
[1777267077891,48.48,78055.43,0.05,-0.06613,6e-05,5.53723]
[1777267078152,48.48,78055.43,0.05,-0.06613,6e-05,5.53723]
[1777267078257,48.48,78055.43,0.05,-0.06613,6e-05,5.53723]
[1777267078763,48.48,78055.43,0.05,-0.06612,6e-05,5.53691]
[1777267079425,48.48,78055.43,0.05,-0.06612,6e-05,5.53691]
[1777267079437,48.48,78055.43,0.05,-0.06612,6e-05,5.53691]
[1777267079473,48.48,78055.43,0.05,-0.06612,6e-05,5.53691]
[1777267079767,48.48,78049.41,0.05,-0.06648,6e-05,5.55994]
[1777267080116,48.48,78049.41,0.05,-0.06648,6e-05,5.55994]
[1777267080227,48.48,78049.41,0.05,-0.06648,6e-05,5.55994]
[1777267080509,48.48,78049.41,0.05,-0.06648,6e-05,5.55994]
[1777267080571,48.48,78049.41,0.05,-0.06648,6e-05,5.55994]
[1777267080773,48.48,78047.69,0.05,-0.06659,6e-05,5.5667]
[1777267081131,48.48,78047.69,0.05,-0.06659,6e-05,5.5667]
[1777267081404,48.48,78047.69,0.05,-0.06659,6e-05,5.5667]
[1777267081477,48.48,78047.69,0.05,-0.06659,6e-05,5.5667]
[1777267081551,48.48,78047.69,0.05,-0.06659,6e-05,5.5667]
[1777267081560,48.48,78047.69,0.05,-0.06659,6e-05,5.5667]
[1777267081766,48.48,78047.69,0.05,-0.06659,6e-05,5.5667]
[1777267081803,48.48,78047.69,0.05,-0.06659,6e-05,5.5667]
[1777267081858,48.48,78047.69,0.05,-0.06659,6e-05,5.5667]
[1777267081805,48.48,78064.59,0.05,-0.06555,6e-05,5.50049]
[1777267082792,48.48,78084.71,0.05,-0.06433,6e-05,5.42225]
[1777267083797,48.48,78067.48,0.05,-0.06537,6e-05,5.48891]
[1777267084802,48.48,78056.97,0.05,-0.06602,6e-05,5.53065]
[1777267089838,48.48,78046.33,0.05,-0.06669,6e-05,5.57303]
[1777267092132,48.48,78049.57,0.05,-0.06649,6e-05,5.56059]
[1777267092135,48.48,78049.57,0.05,-0.06649,6e-05,5.56059]
[1777267092205,48.48,78049.57,0.05,-0.06649,6e-05,5.56059]
[1777267092866,48.48,78056.95,0.05,-0.06604,6e-05,5.53184]
[1777267093867,48.48,78044.07,0.05,-0.06684,6e-05,5.58257]
[1777267095881,48.49,78032.85,0.05,-0.06755,6e-05,5.62751]
[1777267096574,48.49,78032.85,0.05,-0.06755,6e-05,5.62751]
[1777267096633,48.49,78032.85,0.05,-0.06755,6e-05,5.62751]
[1777267096892,48.49,78038.25,0.05,-0.06722,6e-05,5.60651]
[1777267097705,48.49,78038.25,0.05,-0.06722,6e-05,5.60651]
[1777267097901,48.49,78045.64,0.05,-0.06676,6e-05,5.57778]
[1777267098628,48.49,78045.64,0.05,-0.06676,6e-05,5.57778]
[1777267098992,48.49,78049.3,0.05,-0.06654,6e-05,5.56379]
[1777267099860,48.49,78049.3,0.05,-0.06654,6e-05,5.56379]
[1777267099897,48.49,78049.3,0.05,-0.06654,6e-05,5.56379]
[1777267099911,48.49,78065.78,0.05,-0.06554,6e-05,5.49977]
[1777267102864,48.5,78056.67,0.05,-0.06612,6e-05,5.53672]
[1777267103056,48.5,78056.67,0.05,-0.06612,6e-05,5.53672]
[1777267103440,48.5,78056.67,0.05,-0.06612,6e-05,5.53672]
[1777267103487,48.5,78056.67,0.05,-0.06612,6e-05,5.53672]
[1777267103493,48.5,78056.67,0.05,-0.06612,6e-05,5.53672]
[1777267103617,48.5,78056.67,0.05,-0.06612,6e-05,5.53672]
[1777267103666,48.5,78077.67,0.05,-0.06484,6e-05,5.4548]
[1777267104836,48.5,78077.67,0.05,-0.06484,6e-05,5.4548]
[1777267104869,48.5,78077.67,0.05,-0.06484,6e-05,5.4548]
[1777267104852,48.5,78073.9,0.05,-0.06508,6e-05,5.47057]
[1777267104971,48.5,78083.22,0.05,-0.06452,6e-05,5.43439]
[1777267105969,48.5,78083.22,0.05,-0.06452,6e-05,5.43439]
[1777267105983,48.5,78083.22,0.05,-0.06452,6e-05,5.43439]
[1777267106005,48.5,78083.22,0.05,-0.06452,6e-05,5.43439]
[1777267106024,48.5,78079.94,0.05,-0.06473,6e-05,5.44771]
[1777267107145,48.5,78079.94,0.05,-0.06473,6e-05,5.44771]
[1777267107175,48.5,78079.94,0.05,-0.06473,6e-05,5.44771]
[1777267107228,48.51,78080.56,0.05,-0.0647,6e-05,5.44588]
[1777267108299,48.51,78080.56,0.05,-0.0647,6e-05,5.44588]
[1777267108328,48.51,78080.56,0.05,-0.0647,6e-05,5.44588]
[1777267108732,48.51,78080.56,0.05,-0.0647,6e-05,5.44588]
[1777267108788,48.51,78080.56,0.05,-0.0647,6e-05,5.44588]
[1777267108829,48.51,78086.08,0.05,-0.06438,6e-05,5.4257]
[1777267114031,48.52,78085.11,0.05,-0.06443,6e-05,5.4271]
[1777267115648,48.52,78085.11,0.05,-0.06443,6e-05,5.4271]
[1777267115799,48.52,78085.11,0.05,-0.06443,6e-05,5.4271]
[1777267115815,48.52,78085.11,0.05,-0.06443,6e-05,5.4271]
[1777267115873,48.52,78085.11,0.05,-0.06443,6e-05,5.4271]
[1777267116988,48.53,78089.19,0.05,-0.06421,6e-05,5.41262]
[1777267117931,48.53,78073.84,0.05,-0.06515,6e-05,5.47331]
[1777267118649,48.53,78039.24,0.05,-0.06728,6e-05,5.60882]
[1777267119338,48.53,78039.24,0.05,-0.06728,6e-05,5.60882]
[1777267119361,48.54,78050.33,0.05,-0.0666,6e-05,5.56554]
[1777267122824,48.54,78045.62,0.05,-0.0669,6e-05,5.58491]
[1777267122831,48.54,78037.1,0.05,-0.06745,6e-05,5.61957]
[1777267123589,48.54,78037.1,0.05,-0.06745,6e-05,5.61957]
[1777267124819,48.57,78034.55,0.05,-0.06771,6e-05,5.63635]
[1777267126108,48.57,78035.81,0.05,-0.06764,6e-05,5.63204]
[1777267126427,48.57,78035.81,0.05,-0.06764,6e-05,5.63204]
[1777267128121,48.6,78040.77,0.05,-0.06745,6e-05,5.61978]
[1777267128167,48.6,78050.03,0.05,-0.06688,6e-05,5.58402]
[1777267129390,48.6,78050.03,0.05,-0.06688,6e-05,5.58402]
[1777267129465,48.61,78059.33,0.05,-0.06632,6e-05,5.54827]
[1777267131415,48.61,78056.5,0.05,-0.06651,6e-05,5.56011]
[1777267131868,48.61,78056.5,0.05,-0.06651,6e-05,5.56011]
[1777267131908,48.61,78045.0,0.05,-0.06724,6e-05,5.60666]
[1777267135924,48.62,78041.89,0.05,-0.06745,6e-05,5.62017]
[1777267135936,48.62,78041.89,0.05,-0.06745,6e-05,5.62017]
[1777267135932,48.62,78055.73,0.05,-0.06661,6e-05,5.56706]
[1777267136212,48.62,78055.73,0.05,-0.06661,6e-05,5.56706]
[1777267137220,48.63,78068.45,0.05,-0.06584,6e-05,5.51804]
[1777267139308,48.66,78072.39,0.05,-0.06572,6e-05,5.51044]
[1777267141650,48.72,78063.41,0.05,-0.06653,6e-05,5.56194]
[1777267143164,48.73,78063.41,0.05,-0.06654,6e-05,5.56268]
[1777267144657,48.73,78061.85,0.05,-0.06665,6e-05,5.57016]
[1777267146956,48.73,78065.48,0.05,-0.06644,6e-05,5.55665]
[1777267147100,48.74,78067.85,0.05,-0.06632,6e-05,5.54883]
[1777267147354,48.74,78067.85,0.05,-0.06632,6e-05,5.54883]
[1777267147830,48.74,78067.85,0.05,-0.06632,6e-05,5.54883]
[1777267147874,48.74,78060.98,0.05,-0.06675,6e-05,5.57639]
[1777267150713,48.75,78059.24,0.05,-0.06687,6e-05,5.58387]
[1777267150740,48.75,78059.24,0.05,-0.06687,6e-05,5.58387]
[1777267150744,48.75,78059.24,0.05,-0.06687,6e-05,5.58387]
[1777267150793,48.75,78059.24,0.05,-0.06687,6e-05,5.58387]
[1777267150895,48.75,78080.59,0.05,-0.06558,6e-05,5.50197]
[1777267155370,48.82,78065.37,0.05,-0.06678,6e-05,5.57824]
[1777267158366,48.83,78053.25,0.05,-0.06756,6e-05,5.62771]
[1777267163400,48.84,78064.74,0.05,-0.06689,6e-05,5.58568]
[1777267164900,48.84,78074.19,0.05,-0.06633,6e-05,5.55012]
[1777267167980,48.85,78061.3,0.05,-0.06716,6e-05,5.60244]
[1777267169115,48.85,78061.3,0.05,-0.06716,6e-05,5.60244]
[1777267169133,48.85,78061.3,0.05,-0.06716,6e-05,5.60244]
[1777267169223,48.85,78061.3,0.05,-0.06716,6e-05,5.60244]
[1777267169493,48.85,78061.3,0.05,-0.06716,6e-05,5.60244]
[1777267169569,48.85,78059.61,0.05,-0.06727,6e-05,5.60967]
[1777267172727,48.86,78056.02,0.05,-0.06746,6e-05,5.61992]
[1777267173123,48.86,78055.01,0.05,-0.06753,6e-05,5.62447]
[1777267173137,48.86,78055.01,0.05,-0.06753,6e-05,5.62447]
[1777267173174,48.86,78055.01,0.05,-0.06753,6e-05,5.62447]
[1777267173471,48.86,78055.01,0.05,-0.06753,6e-05,5.62447]
[1777267177500,48.87,78063.68,0.05,-0.06703,6e-05,5.59281]
[1777267182535,48.88,78060.53,0.05,-0.06727,6e-05,5.60822]
[1777267185556,48.89,78049.53,0.05,-0.06798,6e-05,5.65307]
[1777267190592,48.9,78050.94,0.05,-0.06794,6e-05,5.65016]
[1777267195626,48.91,78052.24,0.05,-0.0679,6e-05,5.64772]
[1777267200662,48.92,78049.05,0.05,-0.06814,6e-05,5.66291]
[1777267205414,48.95,78041.45,0.05,-0.06872,6e-05,5.69988]
[1777267205495,48.95,78041.45,0.05,-0.06872,6e-05,5.69988]
[1777267205730,48.95,78041.45,0.05,-0.06872,6e-05,5.69988]
[1777267206015,48.95,78041.45,0.05,-0.06872,6e-05,5.69988]
[1777267206037,48.97,78023.3,0.05,-0.06995,6e-05,5.77693]
[1777267206134,48.97,78023.3,0.05,-0.06995,6e-05,5.77693]
[1777267206440,48.97,78023.3,0.05,-0.06995,6e-05,5.77693]
[1777267206710,48.97,78022.54,0.05,-0.07001,6e-05,5.78045]
[1777267207152,48.97,78022.54,0.05,-0.07001,6e-05,5.78045]
[1777267207516,48.97,78022.54,0.05,-0.07001,6e-05,5.78045]
[1777267207627,48.97,78022.54,0.05,-0.07001,6e-05,5.78045]
[1777267207730,48.97,78013.13,0.05,-0.07062,6e-05,5.8183]
[1777267209416,48.98,78010.79,0.05,-0.07077,6e-05,5.82797]
[1777267209429,48.98,78010.79,0.05,-0.07077,6e-05,5.82797]
[1777267209432,48.98,78010.79,0.05,-0.07077,6e-05,5.82797]
[1777267209475,48.98,78010.79,0.05,-0.07077,6e-05,5.82797]
[1777267209782,48.98,78010.79,0.05,-0.07078,6e-05,5.8283]
[1777267210571,48.98,78010.79,0.05,-0.07078,6e-05,5.8283]
[1777267210718,48.98,78010.79,0.05,-0.07078,6e-05,5.8283]
[1777267210795,48.98,77981.54,0.05,-0.07268,7e-05,5.94595]
[1777267212781,49.0,77925.76,0.05,-0.07649,7e-05,6.17771]
[1777267213188,49.0,77925.76,0.05,-0.07649,7e-05,6.17771]
[1777267213465,49.0,77925.76,0.05,-0.07649,7e-05,6.17771]
[1777267213794,49.0,77924.79,0.05,-0.07655,7e-05,6.18179]
[1777267216809,49.0,77939.2,0.05,-0.07558,7e-05,6.12274]
[1777267218423,49.0,77945.7,0.05,-0.07514,7e-05,6.09617]
[1777267218532,49.0,77945.7,0.05,-0.07514,7e-05,6.09617]
[1777267218771,49.0,77945.7,0.05,-0.07514,7e-05,6.09617]
[1777267218848,49.0,77945.7,0.05,-0.07514,7e-05,6.09617]
[1777267218932,49.0,77922.07,0.05,-0.07674,7e-05,6.19319]
[1777267219613,49.0,77922.07,0.05,-0.07674,7e-05,6.19319]
[1777267222854,49.0,77905.77,0.05,-0.07786,7e-05,6.26042]
[1777267223225,49.0,77905.77,0.05,-0.07786,7e-05,6.26042]
[1777267223315,49.0,77905.77,0.05,-0.07786,7e-05,6.26042]
[1777267223861,49.0,77905.52,0.05,-0.07788,7e-05,6.26134]
[1777267225358,49.0,77906.48,0.05,-0.07781,7e-05,6.25725]
[1777267225418,49.0,77906.48,0.05,-0.07781,7e-05,6.25725]
[1777267225881,49.0,77917.58,0.05,-0.07704,7e-05,6.21128]
[1777267226373,49.0,77917.58,0.05,-0.07704,7e-05,6.21128]
[1777267226509,49.0,77917.58,0.05,-0.07704,7e-05,6.21128]
[1777267226882,49.0,77925.06,0.05,-0.07653,7e-05,6.18044]
[1777267228409,49.0,77930.79,0.05,-0.07614,7e-05,6.1569]
[1777267228510,49.0,77930.79,0.05,-0.07614,7e-05,6.1569]
[1777267228696,49.0,77930.79,0.05,-0.07614,7e-05,6.1569]
[1777267228751,49.0,77930.79,0.05,-0.07614,7e-05,6.1569]
[1777267228938,49.0,77930.79,0.05,-0.07614,7e-05,6.1569]
[1777267229005,49.0,77930.79,0.05,-0.07614,7e-05,6.1569]
[1777267229060,49.0,77967.59,0.05,-0.07368,7e-05,6.00718]
[1777267229170,49.0,77967.59,0.05,-0.07368,7e-05,6.00718]
[1777267229974,49.0,77967.59,0.05,-0.07368,7e-05,6.00718]
[1777267229987,49.0,77987.66,0.05,-0.07236,7e-05,5.92614]
[1777267230105,49.0,77987.66,0.05,-0.07236,7e-05,5.92614]
[1777267231918,49.0,78007.76,0.05,-0.071,6e-05,5.84027]
[1777267232556,49.0,78007.76,0.05,-0.071,6e-05,5.84027]
[1777267239975,49.01,78009.03,0.05,-0.07094,6e-05,5.83684]
[1777267241509,49.01,78010.76,0.05,-0.07084,6e-05,5.83048]
[1777267245017,49.02,78002.46,0.05,-0.07141,6e-05,5.86579]
[1777267246349,49.02,78000.59,0.05,-0.07154,6e-05,5.87377]
[1777267246718,49.02,78000.59,0.05,-0.07154,6e-05,5.87377]
[1777267247066,49.02,77982.24,0.05,-0.07274,7e-05,5.94797]
[1777267248080,49.02,77958.13,0.05,-0.07434,7e-05,6.04592]
[1777267248243,49.02,77958.13,0.05,-0.07434,7e-05,6.04592]
[1777267248317,49.02,77958.13,0.05,-0.07434,7e-05,6.04592]
[1777267248349,49.02,77958.13,0.05,-0.07434,7e-05,6.04592]
[1777267248370,49.02,77958.13,0.05,-0.07434,7e-05,6.04592]
[1777267249102,49.02,77958.13,0.05,-0.07434,7e-05,6.04592]
[1777267249078,49.03,77960.27,0.05,-0.07421,7e-05,6.03801]
[1777267249143,49.03,77960.27,0.05,-0.07421,7e-05,6.03801]
[1777267250085,49.03,77968.22,0.05,-0.07368,7e-05,6.00576]
[1777267252100,49.03,77983.42,0.05,-0.07269,7e-05,5.9446]
[1777267253107,49.03,77991.57,0.05,-0.07216,7e-05,5.9122]
[1777267254874,49.03,77993.78,0.05,-0.07202,7e-05,5.90375]
[1777267254911,49.03,77993.78,0.05,-0.07202,7e-05,5.90375]
[1777267255121,49.03,77991.48,0.05,-0.07218,7e-05,5.91344]
[1777267255929,49.03,77991.48,0.05,-0.07218,7e-05,5.91344]
[1777267257983,49.04,78003.01,0.05,-0.07145,6e-05,5.86856]
[1777267261162,49.04,78008.92,0.05,-0.07108,6e-05,5.84546]
[1777267261541,49.04,78008.21,0.05,-0.07113,6e-05,5.84885]
[1777267261748,49.04,78008.21,0.05,-0.07113,6e-05,5.84885]
[1777267261923,49.05,78003.34,0.05,-0.07147,6e-05,5.86992]
[1777267262201,49.05,77980.64,0.05,-0.07295,7e-05,5.96109]
[1777267264964,49.05,77980.64,0.05,-0.07296,7e-05,5.96147]
[1777267265014,49.05,77980.64,0.05,-0.07296,7e-05,5.96147]
[1777267265094,49.06,77963.63,0.05,-0.07414,7e-05,6.03361]
[1777267269514,49.07,77963.72,0.05,-0.07415,7e-05,6.03442]
[1777267269648,49.07,77963.72,0.05,-0.07415,7e-05,6.03442]
[1777267269818,49.07,77947.66,0.05,-0.07524,7e-05,6.10083]
[1777267270881,49.07,77947.66,0.05,-0.07524,7e-05,6.10083]
[1777267270914,49.07,77934.66,0.05,-0.07612,7e-05,6.15398]
[1777267272026,49.07,77934.66,0.05,-0.07612,7e-05,6.15398]
[1777267272087,49.07,77934.66,0.05,-0.07612,7e-05,6.15398]
[1777267272096,49.07,77934.66,0.05,-0.07612,7e-05,6.15398]
[1777267272141,49.07,77934.66,0.05,-0.07612,7e-05,6.15398]
[1777267272129,49.07,77926.24,0.05,-0.07671,7e-05,6.18943]
[1777267274893,49.08,77927.19,0.05,-0.07665,7e-05,6.18623]
[1777267275086,49.08,77927.19,0.05,-0.07665,7e-05,6.18623]
[1777267275099,49.08,77927.19,0.05,-0.07665,7e-05,6.18623]
[1777267275143,49.08,77933.81,0.05,-0.07621,7e-05,6.15942]
[1777267275183,49.08,77933.81,0.05,-0.07621,7e-05,6.15942]
[1777267275322,49.08,77933.81,0.05,-0.07621,7e-05,6.15942]
[1777267276658,49.08,77966.59,0.05,-0.07401,7e-05,6.02587]
[1777267277663,49.08,77966.59,0.05,-0.07401,7e-05,6.02587]
[1777267277671,49.08,77992.76,0.05,-0.07229,7e-05,5.9205]
[1777267279352,49.08,78011.07,0.05,-0.07112,6e-05,5.84793]
[1777267280363,49.08,78023.07,0.05,-0.07035,6e-05,5.80041]
[1777267282304,49.08,78028.19,0.05,-0.07002,6e-05,5.78009]
[1777267282335,49.08,78028.19,0.05,-0.07002,6e-05,5.78009]
[1777267282399,49.09,78023.83,0.05,-0.07031,6e-05,5.79803]
[1777267285056,49.09,78023.83,0.05,-0.07032,6e-05,5.79835]
[1777267290426,49.1,78031.54,0.05,-0.06986,6e-05,5.77009]
[1777267291561,49.1,78031.54,0.05,-0.06986,6e-05,5.77009]
[1777267291606,49.1,78031.54,0.05,-0.06986,6e-05,5.77009]
[1777267291630,49.1,78031.54,0.05,-0.06986,6e-05,5.77009]
[1777267291638,49.1,78033.97,0.05,-0.06965,6e-05,5.75517]
[1777267295008,49.11,78007.13,0.05,-0.07141,6e-05,5.86451]
[1777267295331,49.11,78007.13,0.05,-0.07141,6e-05,5.86451]
[1777267295549,49.11,78007.13,0.05,-0.07141,6e-05,5.86451]
[1777267295552,49.11,77994.3,0.05,-0.07224,7e-05,5.91587]
[1777267299542,49.11,77995.23,0.05,-0.07221,7e-05,5.91353]
[1777267299567,49.11,77995.23,0.05,-0.07221,7e-05,5.91353]
[1777267299577,49.11,77995.23,0.05,-0.07221,7e-05,5.91353]
[1777267299629,49.11,77995.23,0.05,-0.07221,7e-05,5.91353]
[1777267299705,49.12,77989.43,0.05,-0.0726,7e-05,5.9377]
[1777267302516,49.12,77977.7,0.05,-0.07338,7e-05,5.98574]
[1777267305076,49.12,77998.12,0.05,-0.07206,6e-05,5.90463]
[1777267306428,49.12,78002.18,0.05,-0.0718,6e-05,5.88837]
[1777267307551,49.13,78013.62,0.05,-0.07107,6e-05,5.84361]
[1777267310054,49.13,78014.79,0.05,-0.07101,6e-05,5.83949]
[1777267310088,49.13,78014.79,0.05,-0.07101,6e-05,5.83949]
[1777267310119,49.13,78019.99,0.05,-0.07069,6e-05,5.81959]
[1777267315141,49.14,78013.47,0.05,-0.07113,6e-05,5.84693]
[1777267315499,49.14,78010.85,0.05,-0.07131,6e-05,5.85812]
[1777267315790,49.14,78010.85,0.05,-0.07131,6e-05,5.85812]
[1777267315948,49.14,78010.85,0.05,-0.07131,6e-05,5.85812]
[1777267315959,49.14,77989.62,0.05,-0.07268,7e-05,5.94311]
[1777267316754,49.14,77989.62,0.05,-0.07268,7e-05,5.94311]
[1777267320578,49.15,77991.02,0.05,-0.07262,7e-05,5.93918]
[1777267320603,49.15,77991.02,0.05,-0.07262,7e-05,5.93918]
[1777267320660,49.15,77982.21,0.05,-0.0732,7e-05,5.97501]
[1777267321856,49.15,77982.21,0.05,-0.0732,7e-05,5.97501]
[1777267323667,49.15,77969.45,0.05,-0.07406,7e-05,6.02753]
[1777267324390,49.15,77969.45,0.05,-0.07406,7e-05,6.02753]
[1777267324410,49.15,77969.45,0.05,-0.07406,7e-05,6.02753]
[1777267325216,49.16,77972.03,0.05,-0.0739,7e-05,6.01758]
[1777267327941,49.16,77952.05,0.05,-0.07524,7e-05,6.09944]
[1777267328530,49.16,77952.05,0.05,-0.07524,7e-05,6.09944]
[1777267329014,49.16,77952.05,0.05,-0.07524,7e-05,6.09944]
[1777267329039,49.16,77919.81,0.05,-0.07743,7e-05,6.23145]
[1777267331427,49.16,77913.57,0.05,-0.07786,7e-05,6.25705]
[1777267332863,49.16,77913.57,0.05,-0.07786,7e-05,6.25705]
[1777267332930,49.16,77913.57,0.05,-0.07786,7e-05,6.25705]
[1777267333238,49.16,77905.9,0.05,-0.07839,7e-05,6.28859]
[1777267333606,49.16,77905.9,0.05,-0.07839,7e-05,6.28859]
[1777267333820,49.16,77905.9,0.05,-0.07839,7e-05,6.28859]
[1777267333872,49.16,77905.9,0.05,-0.07839,7e-05,6.28859]
[1777267333969,49.16,77905.9,0.05,-0.07839,7e-05,6.28859]
[1777267334034,49.16,77905.9,0.05,-0.07839,7e-05,6.28859]
[1777267334192,49.16,77905.9,0.05,-0.07839,7e-05,6.28859]
[1777267334242,49.16,77892.1,0.05,-0.07935,7e-05,6.34574]
[1777267334257,49.16,77892.1,0.05,-0.07935,7e-05,6.34574]
[1777267335027,49.16,77892.1,0.05,-0.07935,7e-05,6.34574]
[1777267335127,49.16,77892.1,0.05,-0.07935,7e-05,6.34574]
[1777267335205,49.16,77874.53,0.05,-0.08058,7e-05,6.4188]
[1777267336894,49.16,77874.53,0.05,-0.08058,7e-05,6.4188]
[1777267337148,49.16,77874.53,0.05,-0.08058,7e-05,6.4188]
[1777267337183,49.16,77868.08,0.05,-0.08104,7e-05,6.4457]
[1777267337330,49.16,77868.08,0.05,-0.08104,7e-05,6.4457]
[1777267337584,49.16,77868.08,0.05,-0.08104,7e-05,6.4457]
[1777267337639,49.16,77868.08,0.05,-0.08104,7e-05,6.4457]
[1777267337643,49.16,77868.08,0.05,-0.08104,7e-05,6.4457]
[1777267337763,49.16,77868.08,0.05,-0.08104,7e-05,6.4457]
[1777267338038,49.16,77868.08,0.05,-0.08104,7e-05,6.4457]
[1777267338058,49.16,77846.39,0.05,-0.08259,7e-05,6.53671]
[1777267338276,49.16,77846.39,0.05,-0.08259,7e-05,6.53671]
[1777267338390,49.16,77846.39,0.05,-0.08259,7e-05,6.53671]
[1777267338972,49.16,77846.39,0.05,-0.08259,7e-05,6.53671]
[1777267339050,49.16,77846.39,0.05,-0.08259,7e-05,6.53671]
[1777267339152,49.15,77846.5,0.05,-0.08258,7e-05,6.53585]
[1777267339553,49.15,77846.5,0.05,-0.08258,7e-05,6.53585]
[1777267339803,49.15,77846.5,0.05,-0.08258,7e-05,6.53585]
[1777267339872,49.15,77856.73,0.05,-0.08184,7e-05,6.4928]
[1777267343825,49.15,77871.33,0.05,-0.08079,7e-05,6.43073]
[1777267344830,49.15,77901.32,0.05,-0.07868,7e-05,6.30612]
[1777267346844,49.15,77891.17,0.05,-0.07939,7e-05,6.34838]
[1777267349136,49.16,77902.07,0.05,-0.07864,7e-05,6.30381]
[1777267350871,49.16,77915.61,0.05,-0.07771,7e-05,6.24813]
[1777267353007,49.16,77917.73,0.05,-0.0775,7e-05,6.23353]
[1777267353099,49.16,77917.73,0.05,-0.0775,7e-05,6.23353]
[1777267353194,49.16,77927.55,0.05,-0.07682,7e-05,6.19284]
[1777267355461,49.15,77932.52,0.05,-0.07648,7e-05,6.17234]
[1777267355799,49.15,77932.52,0.05,-0.07648,7e-05,6.17234]
[1777267355947,49.15,77932.52,0.05,-0.07648,7e-05,6.17226]
[1777267356954,49.15,77909.56,0.05,-0.07806,7e-05,6.26664]
[1777267358968,49.15,77919.88,0.05,-0.07734,7e-05,6.22366]
[1777267359986,49.15,77919.88,0.05,-0.07734,7e-05,6.22366]
[1777267360054,49.15,77919.88,0.05,-0.07734,7e-05,6.22366]
[1777267360062,49.15,77926.85,0.05,-0.07686,7e-05,6.19517]
[1777267363494,49.15,77931.23,0.05,-0.07656,7e-05,6.17717]
[1777267363734,49.15,77931.23,0.05,-0.07656,7e-05,6.17717]
[1777267364012,49.15,77933.5,0.05,-0.07641,7e-05,6.16777]
[1777267367028,49.15,77918.18,0.05,-0.07746,7e-05,6.23104]
[1777267369041,49.16,77906.1,0.05,-0.07831,7e-05,6.28157]
[1777267371637,49.16,77903.81,0.05,-0.07847,7e-05,6.29158]
[1777267371670,49.16,77903.81,0.05,-0.07847,7e-05,6.29158]
[1777267372166,49.16,77875.7,0.05,-0.08045,7e-05,6.40884]
[1777267374922,49.16,77876.62,0.05,-0.08039,7e-05,6.40509]
[1777267375084,49.16,77885.72,0.05,-0.07975,7e-05,6.36725]
[1777267376627,49.16,77891.81,0.05,-0.07932,7e-05,6.34208]
[1777267378970,49.16,77891.95,0.05,-0.07932,7e-05,6.3419]
[1777267379556,49.16,77889.44,0.05,-0.0795,7e-05,6.35252]
[1777267379713,49.16,77889.44,0.05,-0.0795,7e-05,6.35252]
[1777267379925,49.16,77889.44,0.05,-0.0795,7e-05,6.35252]
[1777267380339,49.17,77882.18,0.05,-0.08001,7e-05,6.38304]
[1777267380399,49.17,77882.18,0.05,-0.08001,7e-05,6.38304]
[1777267381127,49.17,77872.78,0.05,-0.08068,7e-05,6.42227]
[1777267382137,49.17,77858.84,0.05,-0.08167,7e-05,6.48071]
[1777267383161,49.17,77850.0,0.05,-0.08231,7e-05,6.51787]
[1777267384155,49.17,77840.29,0.05,-0.08301,7e-05,6.55884]
[1777267385163,49.17,77830.55,0.05,-0.08372,7e-05,6.60003]
[1777267388183,49.17,77857.04,0.05,-0.0818,7e-05,6.4885]
[1777267389897,49.17,77857.96,0.05,-0.08174,7e-05,6.48464]
[1777267389975,49.17,77857.96,0.05,-0.08174,7e-05,6.48464]
[1777267390198,49.17,77851.67,0.05,-0.08219,7e-05,6.51124]
[1777267391209,49.17,77841.96,0.05,-0.0829,7e-05,6.55267]
[1777267392212,49.17,77856.91,0.05,-0.08183,7e-05,6.4902]
[1777267392604,49.17,77856.91,0.05,-0.08183,7e-05,6.4902]
[1777267394676,49.17,77866.42,0.05,-0.08116,7e-05,6.45084]
[1777267394743,49.17,77866.42,0.05,-0.08116,7e-05,6.45084]
[1777267394749,49.17,77866.42,0.05,-0.08116,7e-05,6.45084]
[1777267394849,49.17,77866.42,0.05,-0.08116,7e-05,6.45084]
[1777267395005,49.17,77866.42,0.05,-0.08116,7e-05,6.45084]
[1777267395205,49.17,77866.42,0.05,-0.08116,7e-05,6.45084]
[1777267395341,49.17,77866.42,0.05,-0.08116,7e-05,6.45084]
[1777267395256,49.18,77866.7,0.05,-0.08115,7e-05,6.4502]
[1777267395519,49.18,77866.7,0.05,-0.08115,7e-05,6.4502]
[1777267395707,49.18,77866.7,0.05,-0.08115,7e-05,6.4502]
[1777267396256,49.18,77883.36,0.05,-0.07999,7e-05,6.38146]
[1777267398271,49.18,77898.05,0.05,-0.07897,7e-05,6.32123]
[1777267399740,49.18,77904.16,0.05,-0.07855,7e-05,6.29638]
[1777267400290,49.19,77900.46,0.05,-0.07882,7e-05,6.31212]
[1777267403745,49.19,77904.45,0.05,-0.07856,7e-05,6.29695]
[1777267404314,49.19,77905.02,0.05,-0.07853,7e-05,6.29506]
[1777267408342,49.2,77892.87,0.05,-0.07941,7e-05,6.34723]
[1777267408780,49.2,77892.87,0.05,-0.07941,7e-05,6.34723]
[1777267408800,49.2,77892.87,0.05,-0.07941,7e-05,6.34723]
[1777267409349,49.2,77892.87,0.05,-0.07941,7e-05,6.34763]
[1777267413376,49.21,77902.61,0.05,-0.0787,7e-05,6.30357]
[1777267415887,49.21,77901.36,0.05,-0.0788,7e-05,6.30922]
[1777267415921,49.21,77901.36,0.05,-0.0788,7e-05,6.30922]
[1777267415978,49.22,77902.93,0.05,-0.07871,7e-05,6.30367]
[1777267417890,49.22,77902.93,0.05,-0.07871,7e-05,6.30367]
[1777267417931,49.22,77902.93,0.05,-0.07871,7e-05,6.30367]
[1777267417990,49.22,77901.89,0.05,-0.07879,7e-05,6.30894]
[1777267421285,49.23,77910.2,0.05,-0.07824,7e-05,6.27601]
[1777267421803,49.23,77910.2,0.05,-0.07824,7e-05,6.27601]
[1777267421941,49.23,77910.2,0.05,-0.07824,7e-05,6.27601]
[1777267422278,49.23,77910.2,0.05,-0.07824,7e-05,6.27601]
[1777267422360,49.23,77910.2,0.05,-0.07824,7e-05,6.27601]
[1777267422331,49.23,77881.44,0.05,-0.08026,7e-05,6.3958]
[1777267423926,49.23,77881.44,0.05,-0.08026,7e-05,6.3958]
[1777267424089,49.23,77881.44,0.05,-0.08026,7e-05,6.3958]
[1777267424123,49.23,77871.27,0.05,-0.08099,7e-05,6.43917]
[1777267427475,49.24,77879.03,0.05,-0.08047,7e-05,6.40823]
[1777267430364,49.24,77881.86,0.05,-0.08028,7e-05,6.39712]
[1777267431000,49.24,77886.06,0.05,-0.08,7e-05,6.38059]
[1777267431168,49.24,77886.06,0.05,-0.08,7e-05,6.38059]
[1777267431170,49.24,77901.52,0.05,-0.07892,7e-05,6.31678]
[1777267432950,49.24,77901.52,0.05,-0.07892,7e-05,6.31678]
[1777267433005,49.24,77901.52,0.05,-0.07892,7e-05,6.31678]
[1777267433016,49.25,77918.83,0.05,-0.07774,7e-05,6.24628]
[1777267436124,49.25,77907.16,0.05,-0.07857,7e-05,6.29599]
[1777267439560,49.26,77920.5,0.05,-0.07768,7e-05,6.2425]
[1777267444594,49.27,77923.51,0.05,-0.07752,7e-05,6.23304]
[1777267447682,49.28,77908.44,0.05,-0.07859,7e-05,6.29688]
[1777267450640,49.29,77896.72,0.05,-0.07943,7e-05,6.34684]
[1777267451660,49.29,77896.72,0.05,-0.07943,7e-05,6.34684]
[1777267451693,49.29,77896.72,0.05,-0.07943,7e-05,6.34684]
[1777267451795,49.29,77900.36,0.05,-0.07918,7e-05,6.33217]
[1777267453661,49.29,77908.29,0.05,-0.07864,7e-05,6.30024]
[1777267458656,49.36,77912.26,0.05,-0.07864,7e-05,6.30018]
[1777267458755,49.36,77914.81,0.05,-0.07847,7e-05,6.29011]
[1777267461722,49.36,77926.84,0.05,-0.07766,7e-05,6.24209]
[1777267462724,49.37,77935.67,0.05,-0.07707,7e-05,6.20645]
[1777267466404,49.37,77944.32,0.05,-0.07652,7e-05,6.17347]
[1777267471789,49.39,77945.16,0.05,-0.07645,7e-05,6.16743]
[1777267474809,49.39,77955.03,0.05,-0.07582,7e-05,6.12916]
[1777267475780,49.39,77955.03,0.05,-0.07582,7e-05,6.12916]
[1777267475875,49.4,77961.75,0.05,-0.07537,7e-05,6.10256]
[1777267476841,49.4,77975.12,0.05,-0.07449,7e-05,6.04914]
[1777267479013,49.4,77978.12,0.05,-0.07431,7e-05,6.03775]
[1777267479269,49.4,77978.12,0.05,-0.07431,7e-05,6.03775]
[1777267480578,49.41,77982.78,0.05,-0.07402,7e-05,6.02059]
[1777267480590,49.41,77982.78,0.05,-0.07402,7e-05,6.02059]
[1777267480628,49.41,77982.78,0.05,-0.07402,7e-05,6.02059]
[1777267481202,49.43,77988.79,0.05,-0.07373,7e-05,6.00267]
[1777267486893,49.49,77994.9,0.05,-0.07354,7e-05,5.99157]
[1777267491928,49.6,77993.04,0.05,-0.07411,7e-05,6.02662]
[1777267494414,49.64,77983.39,0.05,-0.07492,7e-05,6.07598]
[1777267497368,49.64,77989.56,0.05,-0.07452,7e-05,6.0516]
[1777267497390,49.64,77989.56,0.05,-0.07452,7e-05,6.0516]
[1777267497421,49.68,77991.05,0.05,-0.07457,7e-05,6.05504]
[1777267500474,49.72,77995.53,0.05,-0.07443,7e-05,6.04652]
[1777267500485,49.74,78000.36,0.05,-0.07419,7e-05,6.0319]
[1777267500991,49.74,78000.36,0.05,-0.07419,7e-05,6.0319]
[1777267504016,49.78,77989.43,0.05,-0.07507,7e-05,6.08578]
[1777267507486,49.78,77988.94,0.05,-0.07512,7e-05,6.08896]
[1777267507502,49.78,77988.94,0.05,-0.07512,7e-05,6.08896]
[1777267508042,49.78,77988.51,0.05,-0.07516,7e-05,6.09109]
[1777267513078,49.79,77984.26,0.05,-0.07547,7e-05,6.11022]
[1777267516255,49.8,77955.43,0.05,-0.07743,7e-05,6.22817]
[1777267517496,49.8,77938.36,0.05,-0.07862,7e-05,6.29914]
[1777267517651,49.8,77938.36,0.05,-0.07862,7e-05,6.29914]
[1777267517657,49.8,77938.36,0.05,-0.07862,7e-05,6.29914]
[1777267517742,49.8,77938.36,0.05,-0.07862,7e-05,6.29914]
[1777267518112,49.8,77938.36,0.05,-0.07862,7e-05,6.29914]
[1777267520586,49.81,77934.53,0.05,-0.0789,7e-05,6.31617]
[1777267520636,49.81,77934.53,0.05,-0.0789,7e-05,6.31617]
[1777267521134,49.81,77930.79,0.05,-0.07917,7e-05,6.33214]
[1777267525869,49.87,77934.21,0.05,-0.07917,7e-05,6.33226]
[1777267525909,49.87,77934.21,0.05,-0.07917,7e-05,6.33226]
[1777267526169,49.9,77934.32,0.05,-0.07927,7e-05,6.33815]
[1777267531205,49.93,77930.71,0.05,-0.07959,7e-05,6.35567]
[1777267532211,49.93,77922.43,0.05,-0.08018,7e-05,6.39019]
[1777267537246,49.94,77917.66,0.05,-0.08054,7e-05,6.41141]
[1777267541416,49.95,77891.81,0.05,-0.08238,7e-05,6.51989]
[1777267542121,49.95,77891.81,0.05,-0.08238,7e-05,6.51989]
[1777267542412,49.95,77891.81,0.05,-0.08238,7e-05,6.51989]
[1777267542513,49.95,77879.3,0.05,-0.08328,7e-05,6.57212]
[1777267543075,49.95,77879.3,0.05,-0.08328,7e-05,6.57212]
[1777267543251,49.95,77879.3,0.05,-0.08328,7e-05,6.57212]
[1777267543351,49.95,77879.31,0.05,-0.08328,7e-05,6.57208]
[1777267549338,49.95,77883.59,0.05,-0.08299,7e-05,6.55557]
[1777267551028,49.95,77883.66,0.05,-0.08299,7e-05,6.55555]
[1777267551224,49.95,77883.66,0.05,-0.08299,7e-05,6.55555]
[1777267551358,49.95,77876.01,0.05,-0.08355,7e-05,6.58764]
[1777267552364,49.96,77844.9,0.05,-0.0858,7e-05,6.71799]
[1777267553868,49.96,77839.79,0.05,-0.08618,7e-05,6.73961]
[1777267553913,49.96,77839.79,0.05,-0.08618,7e-05,6.73961]
[1777267553914,49.96,77839.79,0.05,-0.08618,7e-05,6.73961]
[1777267553931,49.96,77839.79,0.05,-0.08618,7e-05,6.73961]
[1777267554382,49.96,77845.09,0.05,-0.08579,7e-05,6.71741]
[1777267559412,49.96,77846.08,0.05,-0.08573,7e-05,6.71373]
[1777267563094,49.96,77845.94,0.05,-0.08574,7e-05,6.71457]
[1777267563120,49.96,77845.94,0.05,-0.08574,7e-05,6.71457]
[1777267563440,49.96,77837.82,0.05,-0.08634,7e-05,6.74875]
[1777267568475,49.96,77840.94,0.05,-0.08611,7e-05,6.73573]
[1777267570489,49.96,77864.41,0.05,-0.08441,7e-05,6.63764]
[1777267573512,49.96,77854.77,0.05,-0.08512,7e-05,6.67848]
[1777267574519,49.96,77839.59,0.05,-0.08623,7e-05,6.74226]
[1777267578550,49.96,77851.31,0.05,-0.08537,7e-05,6.69327]
[1777267580564,49.97,77861.34,0.05,-0.08465,7e-05,6.65158]
[1777267581571,49.97,77869.27,0.05,-0.08408,7e-05,6.61868]
[1777267582729,49.97,77869.27,0.05,-0.08408,7e-05,6.61868]
[1777267582774,49.97,77869.27,0.05,-0.08408,7e-05,6.61868]
[1777267582823,49.97,77869.27,0.05,-0.08408,7e-05,6.61868]
[1777267582866,49.97,77869.27,0.05,-0.08408,7e-05,6.61868]
[1777267582870,49.97,77868.94,0.05,-0.08411,7e-05,6.62029]
[1777267584592,49.97,77860.34,0.05,-0.08474,7e-05,6.65666]
[1777267587545,49.97,77858.05,0.05,-0.08491,7e-05,6.66639]
[1777267592650,49.97,77861.95,0.05,-0.08457,7e-05,6.64508]
[1777267595064,49.97,77869.55,0.05,-0.08403,7e-05,6.61348]
[1777267595107,49.97,77869.55,0.05,-0.08403,7e-05,6.61348]
[1777267595118,49.98,77867.44,0.05,-0.08418,7e-05,6.62246]
[1777267598692,49.98,77876.42,0.05,-0.08355,7e-05,6.58573]
[1777267603726,49.98,77878.23,0.05,-0.08344,7e-05,6.57922]
[1777267608964,49.99,77878.3,0.05,-0.08344,7e-05,6.57974]
[1777267609004,49.99,77878.3,0.05,-0.08344,7e-05,6.57974]
[1777267610992,49.99,77883.8,0.05,-0.08306,7e-05,6.55723]
[1777267611372,49.99,77883.8,0.05,-0.08306,7e-05,6.55723]
[1777267611382,49.99,77883.8,0.05,-0.08306,7e-05,6.55723]
[1777267611421,49.99,77891.78,0.05,-0.08249,7e-05,6.52432]
[1777267613316,49.99,77891.78,0.05,-0.0825,7e-05,6.52456]
[1777267613419,49.99,77890.72,0.05,-0.08258,7e-05,6.5292]
[1777267614421,49.99,77890.72,0.05,-0.08258,7e-05,6.5292]
[1777267617523,49.99,77901.16,0.05,-0.08186,7e-05,6.48731]
[1777267619434,49.99,77901.16,0.05,-0.08186,7e-05,6.48731]
[1777267619508,50.0,77902.3,0.05,-0.08179,7e-05,6.48326]
[1777267621531,50.0,77900.07,0.05,-0.08195,7e-05,6.49247]
[1777267621564,50.0,77900.07,0.05,-0.08195,7e-05,6.49247]
[1777267621601,50.0,77914.31,0.05,-0.08096,7e-05,6.43442]
[1777267625237,50.0,77919.78,0.05,-0.08059,7e-05,6.4128]
[1777267625329,50.0,77919.78,0.05,-0.08059,7e-05,6.4128]
[1777267625424,50.01,77925.12,0.05,-0.08023,7e-05,6.39135]
[1777267627590,50.01,77951.89,0.05,-0.0784,7e-05,6.28302]
[1777267629151,50.01,77949.49,0.05,-0.07856,7e-05,6.29278]
[1777267629167,50.01,77949.49,0.05,-0.07856,7e-05,6.29278]
[1777267629232,50.01,77951.48,0.05,-0.07843,7e-05,6.28503]
[1777267633937,50.02,77966.22,0.05,-0.07746,7e-05,6.22693]
[1777267636960,50.02,77950.48,0.05,-0.07855,7e-05,6.29193]
[1777267639979,50.03,77959.3,0.05,-0.07796,7e-05,6.25713]
[1777267644014,50.03,77960.3,0.05,-0.07791,7e-05,6.25419]
[1777267645026,50.03,77964.43,0.05,-0.07764,7e-05,6.23784]
[1777267645562,50.03,77901.0,0.05,-0.08202,7e-05,6.49723]
[1777267645671,50.03,77901.0,0.05,-0.08202,7e-05,6.49723]
[1777267646574,50.03,77901.0,0.05,-0.08202,7e-05,6.49723]
[1777267646045,50.03,77901.0,0.05,-0.08202,7e-05,6.49723]
[1777267646989,50.03,77901.0,0.05,-0.08202,7e-05,6.49723]
[1777267647050,50.04,77898.25,0.05,-0.08223,7e-05,6.50934]
[1777267648057,50.04,77908.34,0.05,-0.08152,7e-05,6.46768]
[1777267649134,50.04,77908.34,0.05,-0.08152,7e-05,6.46768]
[1777267649144,50.04,77908.34,0.05,-0.08152,7e-05,6.46768]
[1777267649160,50.04,77908.34,0.05,-0.08152,7e-05,6.46768]
[1777267649194,50.04,77908.34,0.05,-0.08152,7e-05,6.46768]
[1777267649295,50.04,77915.79,0.05,-0.081,7e-05,6.43707]
[1777267653990,50.04,77917.87,0.05,-0.08081,7e-05,6.42361]
[1777267654062,50.04,77917.87,0.05,-0.08081,7e-05,6.42361]
[1777267654159,50.04,77928.0,0.05,-0.08011,7e-05,6.38251]
[1777267657301,50.04,77939.49,0.05,-0.07933,7e-05,6.33643]
[1777267661856,50.05,77941.33,0.05,-0.07922,7e-05,6.33002]
[1777267661984,50.05,77941.33,0.05,-0.07922,7e-05,6.33002]
[1777267662155,50.05,77941.85,0.05,-0.07919,7e-05,6.32818]
[1777267667191,50.06,77944.05,0.05,-0.07906,7e-05,6.32064]
[1777267668198,50.06,77944.05,0.05,-0.07906,7e-05,6.32064]
[1777267668262,50.06,77948.04,0.05,-0.07879,7e-05,6.30469]
[1777267668700,50.06,77948.04,0.05,-0.07879,7e-05,6.30469]
[1777267668925,50.06,77948.04,0.05,-0.07879,7e-05,6.30469]
[1777267669204,50.06,77948.04,0.05,-0.0788,7e-05,6.30501]
[1777267670552,50.06,77948.04,0.05,-0.0788,7e-05,6.30501]
[1777267670589,50.06,77948.04,0.05,-0.0788,7e-05,6.30501]
[1777267670654,50.06,77950.5,0.05,-0.07864,7e-05,6.29532]
[1777267675622,50.07,77960.18,0.05,-0.07801,7e-05,6.258]
[1777267681314,50.08,77963.28,0.05,-0.07783,7e-05,6.24761]
[1777267681391,50.08,77971.29,0.05,-0.07729,7e-05,6.21531]
[1777267682368,50.08,77971.29,0.05,-0.07729,7e-05,6.21531]
[1777267682399,50.08,77973.02,0.05,-0.07718,7e-05,6.20845]
[1777267687865,50.08,77977.49,0.05,-0.07689,7e-05,6.19123]
[1777267693371,50.09,77971.62,0.05,-0.0773,7e-05,6.21601]
[1777267698407,50.09,77975.65,0.05,-0.07705,7e-05,6.20059]
[1777267700831,50.09,77979.28,0.05,-0.07681,7e-05,6.18636]
[1777267700937,50.09,77979.28,0.05,-0.07681,7e-05,6.18636]
[1777267700950,50.09,77979.28,0.05,-0.07681,7e-05,6.18636]
[1777267701048,50.09,77979.28,0.05,-0.07681,7e-05,6.18636]
[1777267701428,50.09,77983.39,0.05,-0.07654,7e-05,6.17003]
[1777267703507,50.09,77983.09,0.05,-0.07656,7e-05,6.17148]
[1777267703594,50.09,77983.09,0.05,-0.07656,7e-05,6.17148]
[1777267703680,50.09,77984.39,0.05,-0.07648,7e-05,6.16649]
[1777267705075,50.09,77984.39,0.05,-0.07648,7e-05,6.16673]
[1777267707021,50.1,77986.03,0.05,-0.07638,7e-05,6.16064]
[1777267707676,50.1,77986.03,0.05,-0.07638,7e-05,6.16064]
[1777267708557,50.1,77959.64,0.05,-0.07817,7e-05,6.26766]
[1777267709860,50.1,77959.64,0.05,-0.07817,7e-05,6.26794]
[1777267711943,50.1,77951.67,0.05,-0.07866,7e-05,6.29504]
[1777267714771,50.11,77951.42,0.05,-0.07869,7e-05,6.29687]
[1777267715543,50.11,77954.72,0.05,-0.07847,7e-05,6.28374]
[1777267720579,50.11,77957.09,0.05,-0.07833,7e-05,6.27565]
[1777267724626,50.12,77948.4,0.05,-0.07895,7e-05,6.31208]
[1777267724984,50.12,77948.4,0.05,-0.07895,7e-05,6.31208]
[1777267725615,50.12,77948.4,0.05,-0.07895,7e-05,6.31232]
[1777267730651,50.12,77941.53,0.05,-0.07944,7e-05,6.34156]
[1777267735686,50.13,77938.99,0.05,-0.07964,7e-05,6.35317]
[1777267737700,50.13,77923.45,0.05,-0.08072,7e-05,6.41721]
[1777267741728,50.13,77915.31,0.05,-0.0813,7e-05,6.45121]
[1777267747076,50.14,77917.17,0.05,-0.08118,7e-05,6.44416]
[1777267747125,50.14,77905.42,0.05,-0.08201,7e-05,6.49263]
[1777267747870,50.14,77905.42,0.05,-0.08201,7e-05,6.49263]
[1777267747916,50.14,77905.42,0.05,-0.08201,7e-05,6.49263]
[1777267747940,50.14,77901.78,0.05,-0.08227,7e-05,6.5077]
[1777267749393,50.14,77901.78,0.05,-0.08227,7e-05,6.5077]
[1777267749464,50.14,77901.78,0.05,-0.08227,7e-05,6.5077]
[1777267749640,50.14,77899.08,0.05,-0.08246,7e-05,6.51888]
[1777267751402,50.14,77892.53,0.05,-0.08293,7e-05,6.54628]
[1777267751425,50.14,77892.53,0.05,-0.08293,7e-05,6.54628]
[1777267751462,50.14,77892.53,0.05,-0.08293,7e-05,6.54628]
[1777267751540,50.14,77890.38,0.05,-0.08309,7e-05,6.55546]
[1777267753672,50.14,77880.33,0.05,-0.08381,7e-05,6.59766]
[1777267755354,50.14,77880.33,0.05,-0.08382,7e-05,6.59786]
[1777267755397,50.14,77880.33,0.05,-0.08382,7e-05,6.59786]
[1777267755401,50.14,77882.54,0.05,-0.08366,7e-05,6.58889]
[1777267760693,50.15,77885.15,0.05,-0.08349,7e-05,6.57895]
[1777267760739,50.15,77885.15,0.05,-0.08349,7e-05,6.57895]
[1777267760861,50.15,77886.54,0.05,-0.0834,7e-05,6.57365]
[1777267762342,50.15,77886.54,0.05,-0.0834,7e-05,6.57365]
[1777267763881,50.15,77898.54,0.05,-0.08255,7e-05,6.52441]
[1777267765463,50.15,77898.54,0.05,-0.08255,7e-05,6.52441]
[1777267767617,50.15,77903.58,0.05,-0.0822,7e-05,6.50365]
[1777267767638,50.15,77903.58,0.05,-0.0822,7e-05,6.50365]
[1777267767731,50.15,77894.96,0.05,-0.08281,7e-05,6.53927]
[1777267771552,50.15,77890.38,0.05,-0.08313,7e-05,6.55814]
[1777267771653,50.15,77888.39,0.05,-0.08321,7e-05,6.5604]
[1777267776572,50.15,77879.43,0.05,-0.08384,7e-05,6.59729]
[1777267779860,50.15,77876.47,0.05,-0.08405,7e-05,6.60929]
[1777267780546,50.15,77876.47,0.05,-0.08405,7e-05,6.60929]
[1777267781155,50.15,77886.13,0.05,-0.08336,7e-05,6.56908]
[1777267781221,50.15,77895.03,0.05,-0.08272,7e-05,6.53214]
[1777267781820,50.15,77895.03,0.05,-0.08272,7e-05,6.53214]
[1777267782178,50.15,77894.76,0.05,-0.08274,7e-05,6.53319]
[1777267783839,50.15,77894.76,0.05,-0.08274,7e-05,6.53319]
[1777267784024,50.15,77877.11,0.05,-0.084,7e-05,6.60634]
[1777267786136,50.15,77877.59,0.05,-0.08396,7e-05,6.60423]
[1777267786792,50.15,77877.59,0.05,-0.08396,7e-05,6.60423]
[1777267788833,50.14,77881.85,0.05,-0.08365,7e-05,6.5862]
[1777267789859,50.14,77881.85,0.05,-0.08365,7e-05,6.58612]
[1777267789950,50.14,77883.41,0.05,-0.08354,7e-05,6.57955]
[1777267795106,50.14,77880.61,0.05,-0.08373,7e-05,6.59077]
[1777267797913,50.14,77876.13,0.05,-0.08405,7e-05,6.60916]
[1777267798046,50.14,77876.13,0.05,-0.08405,7e-05,6.60916]
[1777267798077,50.14,77876.13,0.05,-0.08405,7e-05,6.60916]
[1777267798336,50.14,77876.13,0.05,-0.08405,7e-05,6.60916]
[1777267798383,50.14,77876.13,0.05,-0.08405,7e-05,6.60916]
[1777267798416,50.14,77876.13,0.05,-0.08405,7e-05,6.60916]
[1777267798463,50.14,77846.12,0.05,-0.08622,7e-05,6.73432]
[1777267798870,50.14,77846.12,0.05,-0.08622,7e-05,6.73432]
[1777267798902,50.14,77846.12,0.05,-0.08622,7e-05,6.73432]
[1777267799388,50.14,77838.22,0.05,-0.08681,7e-05,6.76768]
[1777267801510,50.14,77838.22,0.05,-0.08681,7e-05,6.76773]
[1777267801561,50.14,77838.22,0.05,-0.08681,7e-05,6.76773]
[1777267801605,50.14,77825.96,0.05,-0.08771,7e-05,6.81927]
[1777267804992,50.14,77828.55,0.05,-0.08751,7e-05,6.80793]
[1777267805014,50.14,77828.55,0.05,-0.08751,7e-05,6.80793]
[1777267805042,50.14,77828.55,0.05,-0.08751,7e-05,6.80793]
[1777267805176,50.14,77821.47,0.05,-0.08804,7e-05,6.83766]
[1777267807278,50.14,77813.44,0.05,-0.08863,7e-05,6.87124]
[1777267810217,50.13,77801.84,0.05,-0.08949,8e-05,6.91972]
[1777267814246,50.13,77793.85,0.05,-0.09007,8e-05,6.95243]
[1777267815259,50.13,77804.91,0.05,-0.08923,8e-05,6.90507]
[1777267818846,50.12,77799.1,0.05,-0.08965,8e-05,6.92879]
[1777267819058,50.12,77799.1,0.05,-0.08965,8e-05,6.92879]
[1777267819192,50.12,77799.1,0.05,-0.08965,8e-05,6.92879]
[1777267819247,50.12,77799.1,0.05,-0.08965,8e-05,6.92879]
[1777267819305,50.12,77799.1,0.05,-0.08965,8e-05,6.92879]
[1777267819495,50.12,77799.1,0.05,-0.08965,8e-05,6.92879]
[1777267819684,50.12,77799.1,0.05,-0.08965,8e-05,6.92879]
[1777267819783,50.12,77781.81,0.05,-0.09096,8e-05,7.0021]
[1777267819861,50.12,77781.81,0.05,-0.09096,8e-05,7.0021]
[1777267820018,50.12,77781.81,0.05,-0.09096,8e-05,7.0021]
[1777267820301,50.12,77781.81,0.05,-0.09096,8e-05,7.0021]
[1777267820492,50.12,77781.81,0.05,-0.09096,8e-05,7.0021]
[1777267820521,50.12,77781.81,0.05,-0.09096,8e-05,7.0021]
[1777267820620,50.12,77781.81,0.05,-0.09096,8e-05,7.0021]
[1777267820652,50.12,77781.81,0.05,-0.09096,8e-05,7.0021]
[1777267820749,50.12,77781.81,0.05,-0.09096,8e-05,7.0021]
[1777267820695,50.12,77778.54,0.05,-0.0912,8e-05,7.01573]
[1777267821071,50.12,77778.54,0.05,-0.0912,8e-05,7.01573]
[1777267821102,50.12,77778.54,0.05,-0.0912,8e-05,7.01573]
[1777267821133,50.12,77778.54,0.05,-0.0912,8e-05,7.01573]
[1777267821165,50.12,77778.54,0.05,-0.0912,8e-05,7.01573]
[1777267821385,50.12,77778.54,0.05,-0.0912,8e-05,7.01573]
[1777267821406,50.12,77776.89,0.05,-0.09133,8e-05,7.0226]
[1777267823334,50.12,77776.56,0.05,-0.09135,8e-05,7.02381]
[1777267823597,50.12,77776.56,0.05,-0.09135,8e-05,7.02381]
[1777267823662,50.12,77745.27,0.05,-0.09376,8e-05,7.1575]
[1777267826019,50.12,77749.33,0.05,-0.09343,8e-05,7.13965]
[1777267830121,50.11,77741.04,0.05,-0.09405,8e-05,7.17388]
[1777267830908,50.11,77736.72,0.05,-0.09439,8e-05,7.19253]
[1777267830979,50.11,77736.72,0.05,-0.09439,8e-05,7.19253]
[1777267831364,50.11,77730.15,0.05,-0.09483,8e-05,7.21432]
[1777267832029,50.11,77730.15,0.05,-0.09483,8e-05,7.21432]
[1777267832756,50.11,77734.77,0.05,-0.09447,8e-05,7.19435]
[1777267834426,50.11,77734.77,0.05,-0.09446,8e-05,7.19398]
[1777267834464,50.11,77734.77,0.05,-0.09446,8e-05,7.19398]
[1777267834521,50.11,77734.77,0.05,-0.09446,8e-05,7.19398]
[1777267834589,50.11,77734.77,0.05,-0.09446,8e-05,7.19398]
[1777267836745,50.1,77732.87,0.05,-0.0946,8e-05,7.20176]
[1777267837057,50.1,77740.3,0.05,-0.09402,8e-05,7.16967]
[1777267837174,50.1,77740.3,0.05,-0.09402,8e-05,7.16967]
[1777267837211,50.1,77740.3,0.05,-0.09402,8e-05,7.16967]
[1777267837260,50.1,77740.3,0.05,-0.09402,8e-05,7.16967]
[1777267837418,50.1,77740.3,0.05,-0.09402,8e-05,7.16947]
[1777267838675,50.1,77740.3,0.05,-0.09402,8e-05,7.16947]
[1777267838694,50.1,77740.3,0.05,-0.09402,8e-05,7.16947]
[1777267838774,50.1,77735.32,0.05,-0.09441,8e-05,7.1908]
[1777267839163,50.1,77735.32,0.05,-0.09441,8e-05,7.1908]
[1777267839771,50.1,77735.32,0.05,-0.09441,8e-05,7.1908]
[1777267839814,50.1,77735.32,0.05,-0.09441,8e-05,7.1908]
[1777267839827,50.1,77735.32,0.05,-0.09441,8e-05,7.1908]
[1777267839887,50.1,77735.32,0.05,-0.0944,8e-05,7.19067]
[1777267840439,50.1,77734.87,0.05,-0.09444,8e-05,7.19261]
[1777267841074,50.1,77734.87,0.05,-0.09444,8e-05,7.19261]
[1777267841083,50.1,77734.87,0.05,-0.09444,8e-05,7.19261]
[1777267841119,50.1,77734.87,0.05,-0.09444,8e-05,7.19261]
[1777267841451,50.1,77733.1,0.05,-0.09458,8e-05,7.20013]
[1777267842209,50.1,77733.1,0.05,-0.09458,8e-05,7.20013]
[1777267842229,50.1,77733.1,0.05,-0.09458,8e-05,7.20013]
[1777267842453,50.1,77734.2,0.05,-0.09448,8e-05,7.1951]
[1777267843762,50.1,77734.2,0.05,-0.09448,8e-05,7.1951]
[1777267843771,50.1,77734.2,0.05,-0.09448,8e-05,7.1951]
[1777267843818,50.1,77734.2,0.05,-0.09448,8e-05,7.1951]
[1777267843609,50.1,77742.6,0.05,-0.09383,8e-05,7.15884]
[1777267844274,50.1,77742.6,0.05,-0.09383,8e-05,7.15884]
[1777267844330,50.1,77742.6,0.05,-0.09383,8e-05,7.15884]
[1777267844466,50.1,77742.6,0.05,-0.09382,8e-05,7.15862]
[1777267844961,50.1,77742.6,0.05,-0.09382,8e-05,7.15862]
[1777267845018,50.1,77742.6,0.05,-0.09382,8e-05,7.15862]
[1777267845795,50.1,77742.6,0.05,-0.09382,8e-05,7.15862]
[1777267845833,50.1,77759.27,0.05,-0.09252,8e-05,7.08685]
[1777267845886,50.1,77759.27,0.05,-0.09252,8e-05,7.08685]
[1777267845974,50.1,77759.27,0.05,-0.09252,8e-05,7.08685]
[1777267846004,50.1,77759.27,0.05,-0.09252,8e-05,7.08685]
[1777267846492,50.1,77759.27,0.05,-0.09252,8e-05,7.08687]
[1777267847698,50.1,77759.27,0.05,-0.09252,8e-05,7.08687]
[1777267847792,50.1,77759.27,0.05,-0.09252,8e-05,7.08687]
[1777267847848,50.1,77771.95,0.05,-0.09155,8e-05,7.03258]
[1777267850230,50.1,77774.3,0.05,-0.09137,8e-05,7.02258]
[1777267850309,50.1,77774.3,0.05,-0.09137,8e-05,7.02258]
[1777267850512,50.1,77796.81,0.05,-0.08966,8e-05,6.92665]
[1777267851519,50.1,77809.59,0.05,-0.0887,7e-05,6.87242]
[1777267853884,50.1,77815.27,0.05,-0.08829,7e-05,6.84956]
[1777267853983,50.1,77815.27,0.05,-0.08829,7e-05,6.84956]
[1777267854541,50.1,77815.42,0.05,-0.08828,7e-05,6.84896]
[1777267855548,50.1,77823.22,0.05,-0.0877,7e-05,6.81601]
[1777267857176,50.11,77825.25,0.05,-0.08755,7e-05,6.80753]
[1777267857226,50.11,77825.25,0.05,-0.08755,7e-05,6.80753]
[1777267857684,50.11,77825.25,0.05,-0.08755,7e-05,6.80753]
[1777267857701,50.11,77776.8,0.05,-0.0912,8e-05,7.01337]
[1777267858359,50.11,77776.8,0.05,-0.0912,8e-05,7.01337]
[1777267858574,50.1,77778.2,0.05,-0.09109,8e-05,7.00705]
[1777267859581,50.1,77762.58,0.05,-0.09228,8e-05,7.07338]
[1777267860092,50.1,77762.58,0.05,-0.09228,8e-05,7.07338]
[1777267862016,50.1,77768.71,0.05,-0.0918,8e-05,7.04665]
[1777267862087,50.1,77768.71,0.05,-0.0918,8e-05,7.04665]
[1777267862601,50.1,77767.19,0.05,-0.09191,8e-05,7.05295]
[1777267863849,50.1,77767.19,0.05,-0.09191,8e-05,7.05295]
[1777267865304,50.1,77772.57,0.05,-0.09149,8e-05,7.02952]
[1777267865781,50.1,77750.26,0.05,-0.09321,8e-05,7.12503]
[1777267868064,50.09,77753.15,0.05,-0.09298,8e-05,7.11198]
[1777267870162,50.09,77750.8,0.05,-0.09315,8e-05,7.12137]
[1777267872295,50.09,77754.37,0.05,-0.09286,8e-05,7.10534]
[1777267872673,50.09,77757.87,0.05,-0.09258,8e-05,7.09]
[1777267873211,50.09,77757.87,0.05,-0.09258,8e-05,7.09]
[1777267873444,50.09,77757.87,0.05,-0.09258,8e-05,7.09]
[1777267873680,50.09,77758.19,0.05,-0.09255,8e-05,7.08833]
[1777267875693,50.09,77766.38,0.05,-0.09192,8e-05,7.05323]
[1777267876433,50.09,77766.38,0.05,-0.09192,8e-05,7.05323]
[1777267876547,50.09,77766.38,0.05,-0.09192,8e-05,7.05323]
[1777267876700,50.09,77779.28,0.05,-0.09093,8e-05,6.99821]
[1777267878714,50.09,77798.41,0.05,-0.08948,8e-05,6.9169]
[1777267879208,50.09,77798.41,0.05,-0.08948,8e-05,6.9169]
[1777267879223,50.09,77798.41,0.05,-0.08948,8e-05,6.9169]
[1777267879253,50.09,77798.41,0.05,-0.08948,8e-05,6.9169]
[1777267879722,50.09,77809.2,0.05,-0.08867,7e-05,6.87115]
[1777267881723,50.09,77811.3,0.05,-0.08852,7e-05,6.8623]
[1777267881760,50.09,77811.3,0.05,-0.08852,7e-05,6.8623]
[1777267881887,50.09,77811.3,0.05,-0.08852,7e-05,6.8623]
[1777267881824,50.09,77804.55,0.05,-0.08902,8e-05,6.89093]
[1777267884855,50.09,77805.73,0.05,-0.08894,8e-05,6.88592]
[1777267884881,50.09,77805.73,0.05,-0.08894,8e-05,6.88592]
[1777267884860,50.09,77811.71,0.05,-0.08849,7e-05,6.86061]
[1777267885763,50.09,77811.71,0.05,-0.08849,7e-05,6.86065]
[1777267889792,50.09,77825.28,0.05,-0.08748,7e-05,6.80359]
[1777267891806,50.09,77837.2,0.05,-0.08654,7e-05,6.74779]
[1777267893820,50.09,77845.28,0.05,-0.08596,7e-05,6.71438]
[1777267897849,50.1,77856.47,0.05,-0.08516,7e-05,6.66864]
[1777267902885,50.1,77857.58,0.05,-0.08511,7e-05,6.66555]
[1777267903892,50.1,77847.69,0.05,-0.08583,7e-05,6.70716]
[1777267908910,50.11,77841.86,0.05,-0.08627,7e-05,6.73244]
[1777267910941,50.11,77853.94,0.05,-0.0854,7e-05,6.6825]
[1777267913962,50.11,77846.25,0.05,-0.08597,7e-05,6.7155]
[1777267917046,50.12,77858.6,0.05,-0.08509,7e-05,6.66456]
[1777267922093,50.12,77851.13,0.05,-0.08565,7e-05,6.69718]
[1777267928060,50.13,77861.64,0.05,-0.08491,7e-05,6.65465]
[1777267933096,50.13,77863.81,0.05,-0.08478,7e-05,6.64691]
[1777267935936,50.14,77853.0,0.05,-0.08558,7e-05,6.69283]
[1777267941598,50.14,77858.47,0.05,-0.0852,7e-05,6.6711]
[1777267947202,50.15,77846.65,0.05,-0.08609,7e-05,6.72228]
[1777267952233,50.16,77848.06,0.05,-0.08595,7e-05,6.71232]
[1777267953172,50.16,77848.06,0.05,-0.08595,7e-05,6.71232]
[1777267953311,50.16,77848.06,0.05,-0.08595,7e-05,6.71232]
[1777267953319,50.16,77848.06,0.05,-0.08595,7e-05,6.71232]
[1777267953446,50.16,77848.06,0.05,-0.08595,7e-05,6.71232]
[1777267953505,50.16,77858.21,0.05,-0.08522,7e-05,6.67031]
[1777267959517,50.16,77853.85,0.05,-0.08555,7e-05,6.68948]
[1777267959538,50.16,77853.85,0.05,-0.08555,7e-05,6.68948]
[1777267959619,50.16,77843.54,0.05,-0.08632,7e-05,6.73309]
[1777267962884,50.16,77841.14,0.05,-0.0865,7e-05,6.74333]
[1777267964324,50.17,77816.52,0.05,-0.08834,7e-05,6.84799]
[1777267966193,50.17,77811.8,0.05,-0.08869,7e-05,6.86823]
[1777267966211,50.17,77811.8,0.05,-0.08869,7e-05,6.86823]
[1777267966378,50.17,77821.93,0.05,-0.08795,7e-05,6.82597]
[1777267967416,50.17,77833.82,0.05,-0.08707,7e-05,6.77589]
[1777267968048,50.17,77833.82,0.05,-0.08707,7e-05,6.77589]
[1777267968055,50.17,77833.82,0.05,-0.08707,7e-05,6.77589]
[1777267968354,50.17,77833.82,0.05,-0.08707,7e-05,6.77632]
[1777267969357,50.17,77842.0,0.05,-0.08647,7e-05,6.74197]
[1777267974903,50.18,77834.45,0.05,-0.08704,7e-05,6.77439]
[1777267980435,50.18,77831.34,0.05,-0.08728,7e-05,6.78808]
[1777267985475,50.18,77834.89,0.05,-0.08702,7e-05,6.77358]
[1777267987488,50.18,77825.8,0.05,-0.08771,7e-05,6.81253]
[1777267988495,50.18,77805.53,0.05,-0.08923,8e-05,6.89837]
[1777267993521,50.19,77811.81,0.05,-0.08877,7e-05,6.87264]
[1777267995545,50.19,77828.79,0.05,-0.08752,7e-05,6.80159]
[1777268000581,50.19,77826.38,0.05,-0.0877,7e-05,6.81206]
[1777268004856,50.19,77816.98,0.05,-0.08841,7e-05,6.85212]
[1777268006641,50.2,77816.98,0.05,-0.08841,7e-05,6.85239]
[1777268006705,50.2,77816.98,0.05,-0.08841,7e-05,6.85239]
[1777268006722,50.2,77816.98,0.05,-0.08841,7e-05,6.85239]
[1777268006766,50.2,77816.98,0.05,-0.08841,7e-05,6.85239]
[1777268006998,50.2,77816.98,0.05,-0.08841,7e-05,6.85239]
[1777268007037,50.2,77816.98,0.05,-0.08841,7e-05,6.85239]
[1777268006769,50.2,77812.14,0.05,-0.08878,7e-05,6.8731]
[1777268007629,50.2,77812.14,0.05,-0.08878,7e-05,6.87335]
[1777268010753,50.2,77813.08,0.05,-0.08872,7e-05,6.86988]
[1777268010791,50.2,77813.08,0.05,-0.08872,7e-05,6.86988]
[1777268010858,50.2,77823.99,0.05,-0.08791,7e-05,6.82381]
[1777268014679,50.2,77831.54,0.05,-0.08729,7e-05,6.78629]
[1777268016693,50.2,77839.47,0.05,-0.08671,7e-05,6.75328]
[1777268020724,50.2,77848.99,0.05,-0.08602,7e-05,6.71396]
[1777268025756,50.21,77856.5,0.05,-0.08549,7e-05,6.68383]
[1777268030792,50.21,77859.0,0.05,-0.08533,7e-05,6.67462]
[1777268035829,50.22,77866.78,0.05,-0.08478,7e-05,6.64306]
[1777268037817,50.22,77867.56,0.05,-0.08472,7e-05,6.63987]
[1777268037843,50.22,77867.56,0.05,-0.08472,7e-05,6.63987]
[1777268037939,50.22,77871.95,0.05,-0.08441,7e-05,6.62166]
[1777268043883,50.22,77868.33,0.05,-0.08468,7e-05,6.63727]
[1777268048918,50.22,77881.14,0.05,-0.08377,7e-05,6.58452]
[1777268050936,50.22,77867.96,0.05,-0.08472,7e-05,6.6394]
[1777268055969,50.22,77866.75,0.05,-0.08481,7e-05,6.64475]
[1777268058989,50.23,77874.93,0.05,-0.08423,7e-05,6.6111]
[1777268064025,50.23,77876.71,0.05,-0.08411,7e-05,6.60437]
[1777268069060,50.23,77878.65,0.05,-0.08398,7e-05,6.59697]
[1777268073087,50.23,77863.55,0.05,-0.08501,7e-05,6.65418]
[1777268077116,50.23,77872.09,0.05,-0.0844,7e-05,6.61888]
[1777268080053,50.23,77879.7,0.05,-0.08385,7e-05,6.58744]
[1777268080090,50.23,77879.7,0.05,-0.08385,7e-05,6.58744]
[1777268080824,50.24,77873.48,0.05,-0.08431,7e-05,6.61361]
[1777268081469,50.24,77873.48,0.05,-0.08431,7e-05,6.61361]
[1777268082098,50.24,77873.48,0.05,-0.08431,7e-05,6.61361]
[1777268087185,50.24,77872.14,0.05,-0.08441,7e-05,6.61966]
[1777268092223,50.24,77869.59,0.05,-0.0846,7e-05,6.63064]
[1777268097255,50.24,77867.71,0.05,-0.08474,7e-05,6.63874]
[1777268100964,50.24,77876.67,0.05,-0.0841,7e-05,6.60177]
[1777268105216,50.24,77871.72,0.05,-0.08446,7e-05,6.6227]
[1777268105420,50.24,77871.72,0.05,-0.08446,7e-05,6.6227]
[1777268105818,50.24,77871.72,0.05,-0.08446,7e-05,6.6227]
[1777268105985,50.24,77871.72,0.05,-0.08446,7e-05,6.6227]
[1777268106073,50.24,77840.9,0.05,-0.08671,7e-05,6.75169]
[1777268107685,50.24,77840.9,0.05,-0.08671,7e-05,6.75169]
[1777268107916,50.24,77840.9,0.05,-0.08671,7e-05,6.75169]
[1777268107932,50.25,77827.15,0.05,-0.08774,7e-05,6.80997]
[1777268109962,50.25,77800.84,0.05,-0.08972,8e-05,6.92175]
[1777268110697,50.25,77800.84,0.05,-0.08972,8e-05,6.92175]
[1777268110700,50.25,77800.84,0.05,-0.08972,8e-05,6.92175]
[1777268110849,50.25,77800.84,0.05,-0.08972,8e-05,6.92175]
[1777268110919,50.25,77799.56,0.05,-0.08982,8e-05,6.92736]
[1777268112378,50.25,77786.63,0.05,-0.0908,8e-05,6.98247]
[1777268115537,50.25,77784.35,0.05,-0.09098,8e-05,6.99236]
[1777268115579,50.25,77784.35,0.05,-0.09098,8e-05,6.99236]
[1777268115618,50.25,77786.41,0.05,-0.09082,8e-05,6.98376]
[1777268116752,50.25,77786.41,0.05,-0.09082,8e-05,6.98376]
[1777268116880,50.25,77786.41,0.05,-0.09082,8e-05,6.98376]
[1777268116975,50.25,77758.16,0.05,-0.093,8e-05,7.10451]
[1777268117972,50.25,77758.16,0.05,-0.093,8e-05,7.10451]
[1777268118056,50.25,77749.76,0.05,-0.09365,8e-05,7.14071]
[1777268123503,50.25,77748.06,0.05,-0.09378,8e-05,7.1477]
[1777268123560,50.25,77748.06,0.05,-0.09378,8e-05,7.1477]
[1777268123606,50.25,77746.2,0.05,-0.09393,8e-05,7.1559]
[1777268124444,50.25,77746.2,0.05,-0.09393,8e-05,7.1559]
[1777268124757,50.25,77746.2,0.05,-0.09393,8e-05,7.1559]
[1777268125980,50.25,77743.89,0.05,-0.09411,8e-05,7.16593]
[1777268126090,50.25,77743.89,0.05,-0.09411,8e-05,7.16593]
[1777268125987,50.25,77735.98,0.05,-0.09473,8e-05,7.20007]
[1777268126472,50.25,77735.98,0.05,-0.09473,8e-05,7.20007]
[1777268127347,50.25,77735.98,0.05,-0.09473,8e-05,7.20007]
[1777268127378,50.25,77735.98,0.05,-0.09473,8e-05,7.20007]
[1777268127820,50.25,77735.98,0.05,-0.09473,8e-05,7.20007]
[1777268127863,50.25,77735.98,0.05,-0.09473,8e-05,7.20007]
[1777268127899,50.25,77732.7,0.05,-0.09499,8e-05,7.21425]
[1777268131178,50.25,77721.3,0.05,-0.09582,8e-05,7.25736]
[1777268133757,50.25,77718.31,0.05,-0.09607,8e-05,7.27068]
[1777268134007,50.25,77718.31,0.05,-0.09607,8e-05,7.27068]
[1777268134027,50.26,77712.9,0.05,-0.0965,8e-05,7.2943]
[1777268135345,50.26,77712.9,0.05,-0.0965,8e-05,7.2943]
[1777268135505,50.26,77712.9,0.05,-0.0965,8e-05,7.2943]
[1777268135834,50.26,77712.9,0.05,-0.0965,8e-05,7.2943]
[1777268135867,50.26,77704.53,0.05,-0.09717,8e-05,7.3309]
[1777268136667,50.26,77725.01,0.05,-0.09554,8e-05,7.24216]
[1777268140928,50.26,77727.1,0.05,-0.09537,8e-05,7.23288]
[1777268140948,50.26,77727.1,0.05,-0.09537,8e-05,7.23288]
[1777268140970,50.26,77727.1,0.05,-0.09537,8e-05,7.23288]
[1777268141030,50.26,77724.33,0.05,-0.09559,8e-05,7.24484]
[1777268142400,50.26,77724.33,0.05,-0.09559,8e-05,7.24479]
[1777268142463,50.26,77724.33,0.05,-0.09559,8e-05,7.24479]
[1777268142476,50.26,77724.33,0.05,-0.09559,8e-05,7.24479]
[1777268142519,50.26,77724.33,0.05,-0.09559,8e-05,7.24479]
[1777268142550,50.26,77724.33,0.05,-0.09559,8e-05,7.24479]
[1777268142620,50.25,77724.57,0.05,-0.09557,8e-05,7.2437]
[1777268144934,50.25,77724.57,0.05,-0.09557,8e-05,7.2437]
[1777268144946,50.25,77724.57,0.05,-0.09557,8e-05,7.2437]
[1777268144985,50.25,77724.57,0.05,-0.09557,8e-05,7.2437]
[1777268145014,50.25,77731.14,0.05,-0.09505,8e-05,7.21526]
[1777268150658,50.25,77730.11,0.05,-0.09513,8e-05,7.21971]
[1777268150875,50.25,77738.18,0.05,-0.0945,8e-05,7.18494]
[1777268151890,50.25,77738.18,0.05,-0.0945,8e-05,7.18494]
[1777268151901,50.25,77738.18,0.05,-0.0945,8e-05,7.18494]
[1777268151905,50.25,77738.18,0.05,-0.0945,8e-05,7.18494]
[1777268151957,50.25,77738.18,0.05,-0.0945,8e-05,7.18494]
[1777268151985,50.26,77749.92,0.05,-0.09358,8e-05,7.13451]
[1777268156098,50.26,77734.62,0.05,-0.09479,8e-05,7.20077]
[1777268158709,50.26,77742.86,0.05,-0.09414,8e-05,7.16545]
[1777268162772,50.26,77750.37,0.05,-0.09357,8e-05,7.13368]
[1777268165754,50.26,77759.63,0.05,-0.09286,8e-05,7.09449]
[1777268170789,50.27,77755.25,0.05,-0.09321,8e-05,7.11404]
[1777268174379,50.27,77765.69,0.05,-0.09242,8e-05,7.07019]
[1777268174415,50.27,77765.69,0.05,-0.09242,8e-05,7.07019]
[1777268174819,50.27,77774.67,0.05,-0.09173,8e-05,7.03206]
[1777268178846,50.27,77783.91,0.05,-0.09103,8e-05,6.99323]
[1777268180425,50.27,77781.81,0.05,-0.09119,8e-05,7.00226]
[1777268180504,50.27,77781.81,0.05,-0.09119,8e-05,7.00226]
[1777268180695,50.27,77781.81,0.05,-0.09119,8e-05,7.00226]
[1777268180819,50.27,77781.81,0.05,-0.09119,8e-05,7.00226]
[1777268181228,50.27,77781.81,0.05,-0.09119,8e-05,7.00226]
[1777268180922,50.27,77728.3,0.05,-0.09535,8e-05,7.23177]
[1777268181382,50.27,77728.3,0.05,-0.09535,8e-05,7.23177]
[1777268181650,50.27,77728.3,0.05,-0.09535,8e-05,7.23177]
[1777268181882,50.27,77728.3,0.05,-0.09535,8e-05,7.23177]
[1777268182104,50.27,77728.3,0.05,-0.09535,8e-05,7.23177]
[1777268182178,50.27,77721.99,0.05,-0.09586,8e-05,7.25929]
[1777268183076,50.27,77721.99,0.05,-0.09586,8e-05,7.25929]
[1777268183120,50.27,77721.99,0.05,-0.09586,8e-05,7.25929]
[1777268183171,50.27,77719.86,0.05,-0.09602,8e-05,7.26845]
[1777268188594,50.27,77717.16,0.05,-0.09625,8e-05,7.28058]
[1777268188925,50.28,77708.42,0.05,-0.09695,8e-05,7.31859]
[1777268191997,50.28,77705.67,0.05,-0.09717,8e-05,7.33074]
[1777268192012,50.28,77715.88,0.05,-0.09628,8e-05,7.28023]
[1777268196029,50.28,77713.13,0.05,-0.0965,8e-05,7.29196]
[1777268196039,50.28,77679.62,0.05,-0.0992,8e-05,7.43774]
[1777268196543,50.28,77679.62,0.05,-0.0992,8e-05,7.43774]
[1777268197304,50.27,77679.62,0.05,-0.0992,8e-05,7.43771]
[1777268197425,50.27,77679.62,0.05,-0.0992,8e-05,7.43771]
[1777268197488,50.27,77679.62,0.05,-0.0992,8e-05,7.43771]
[1777268197561,50.27,77679.62,0.05,-0.0992,8e-05,7.43771]
[1777268197990,50.27,77679.62,0.05,-0.0992,8e-05,7.43771]
[1777268198266,50.27,77679.62,0.05,-0.0992,8e-05,7.43771]
[1777268198092,50.27,77651.28,0.05,-0.10152,8e-05,7.56158]
[1777268198317,50.27,77651.28,0.05,-0.10152,8e-05,7.56158]
[1777268199097,50.27,77651.28,0.05,-0.10152,8e-05,7.56158]
[1777268199172,50.27,77671.79,0.05,-0.09983,8e-05,7.47142]
[1777268199753,50.27,77671.79,0.05,-0.09983,8e-05,7.47142]
[1777268199906,50.27,77671.79,0.05,-0.09983,8e-05,7.47142]
[1777268200288,50.27,77671.79,0.05,-0.09983,8e-05,7.47142]
[1777268201027,50.27,77685.67,0.05,-0.09869,8e-05,7.41016]
[1777268203042,50.27,77674.66,0.05,-0.09958,8e-05,7.45809]
[1777268203869,50.27,77674.66,0.05,-0.09958,8e-05,7.45809]
[1777268204056,50.27,77662.06,0.05,-0.10061,8e-05,7.51307]
[1777268204333,50.27,77662.06,0.05,-0.10061,8e-05,7.51307]
[1777268204575,50.27,77662.06,0.05,-0.10061,8e-05,7.51307]
[1777268204768,50.27,77662.06,0.05,-0.10061,8e-05,7.51307]
[1777268204783,50.27,77662.06,0.05,-0.10061,8e-05,7.51307]
[1777268204964,50.27,77662.06,0.05,-0.10061,8e-05,7.51307]
[1777268205031,50.27,77662.06,0.05,-0.10061,8e-05,7.51307]
[1777268205185,50.27,77647.11,0.05,-0.10184,8e-05,7.57874]
[1777268205387,50.27,77647.11,0.05,-0.10184,8e-05,7.57874]
[1777268205607,50.27,77647.11,0.05,-0.10184,8e-05,7.57874]
[1777268205644,50.27,77647.11,0.05,-0.10184,8e-05,7.57874]
[1777268205770,50.27,77647.11,0.05,-0.10184,8e-05,7.57874]
[1777268205838,50.27,77647.11,0.05,-0.10184,8e-05,7.57874]
[1777268206111,50.27,77647.11,0.05,-0.10184,8e-05,7.57874]
[1777268206266,50.27,77623.45,0.05,-0.10382,8e-05,7.6831]
[1777268209179,50.27,77622.6,0.05,-0.10389,8e-05,7.68658]
[1777268209203,50.27,77632.73,0.05,-0.10304,8e-05,7.64182]
[1777268210849,50.27,77632.73,0.05,-0.10304,8e-05,7.64182]
[1777268211172,50.27,77670.06,0.05,-0.09995,8e-05,7.47774]
[1777268216206,50.26,77673.55,0.05,-0.09964,8e-05,7.46106]
[1777268218218,50.26,77694.75,0.05,-0.0979,8e-05,7.36783]
[1777268220232,50.26,77710.9,0.05,-0.0966,8e-05,7.29724]
[1777268221239,50.26,77720.36,0.05,-0.09584,8e-05,7.25615]
[1777268223253,50.26,77712.18,0.05,-0.09649,8e-05,7.29145]
[1777268224751,50.26,77710.55,0.05,-0.09662,8e-05,7.2984]
[1777268224776,50.26,77710.55,0.05,-0.09662,8e-05,7.2984]
[1777268224786,50.26,77710.55,0.05,-0.09662,8e-05,7.2984]
[1777268225267,50.25,77734.22,0.05,-0.09474,8e-05,7.19593]
[1777268230304,50.25,77734.78,0.05,-0.09469,8e-05,7.19292]
[1777268230370,50.25,77734.78,0.05,-0.09469,8e-05,7.19292]
[1777268232316,50.25,77707.03,0.05,-0.09688,8e-05,7.31278]
[1777268233325,50.25,77694.36,0.05,-0.0979,8e-05,7.36773]
[1777268236345,50.25,77706.16,0.05,-0.09694,8e-05,7.31584]
[1777268237558,50.25,77700.37,0.05,-0.0974,8e-05,7.34086]
[1777268237583,50.25,77700.37,0.05,-0.0974,8e-05,7.34086]
[1777268238362,50.25,77696.88,0.05,-0.09768,8e-05,7.35587]
[1777268238413,50.25,77696.88,0.05,-0.09768,8e-05,7.35587]
[1777268238447,50.25,77696.88,0.05,-0.09768,8e-05,7.35587]
[1777268239368,50.25,77691.53,0.05,-0.09811,8e-05,7.37896]
[1777268243123,50.24,77693.44,0.05,-0.09794,8e-05,7.36995]
[1777268243274,50.24,77693.44,0.05,-0.09794,8e-05,7.36995]
[1777268243293,50.24,77697.21,0.05,-0.09763,8e-05,7.35332]
[1777268243618,50.24,77697.21,0.05,-0.09763,8e-05,7.35332]
[1777268243623,50.24,77697.21,0.05,-0.09763,8e-05,7.35332]
[1777268243803,50.24,77697.21,0.05,-0.09763,8e-05,7.35332]
[1777268243840,50.24,77659.9,0.05,-0.10067,8e-05,7.51635]
[1777268245388,50.24,77659.9,0.05,-0.10067,8e-05,7.51635]
[1777268245437,50.24,77655.16,0.05,-0.10106,8e-05,7.53674]
[1777268245539,50.24,77658.45,0.05,-0.10078,8e-05,7.5223]
[1777268248095,50.24,77658.1,0.05,-0.10081,8e-05,7.52359]
[1777268248146,50.24,77658.1,0.05,-0.10081,8e-05,7.52359]
[1777268248192,50.24,77675.16,0.05,-0.0994,8e-05,7.44823]
[1777268251285,50.24,77679.32,0.05,-0.09906,8e-05,7.42994]
[1777268251307,50.24,77679.32,0.05,-0.09906,8e-05,7.42994]
[1777268251373,50.23,77703.01,0.05,-0.09707,8e-05,7.32008]
[1777268251714,50.23,77703.01,0.05,-0.09707,8e-05,7.32008]
[1777268252075,50.23,77703.01,0.05,-0.09707,8e-05,7.32008]
[1777268252164,50.23,77681.7,0.05,-0.09879,8e-05,7.41289]
[1777268252454,50.23,77681.7,0.05,-0.09879,8e-05,7.41289]
[1777268253288,50.23,77681.7,0.05,-0.09879,8e-05,7.41289]
[1777268253312,50.23,77660.49,0.05,-0.10052,8e-05,7.5055]
[1777268253839,50.23,77660.49,0.05,-0.10052,8e-05,7.5055]
[1777268254240,50.23,77640.79,0.05,-0.10214,8e-05,7.59192]
[1777268255268,50.23,77632.71,0.05,-0.10281,8e-05,7.62726]
[1777268257329,50.23,77632.71,0.05,-0.10281,8e-05,7.62726]
[1777268258296,50.23,77621.96,0.05,-0.1037,8e-05,7.67373]
[1777268260124,50.23,77620.21,0.05,-0.10384,8e-05,7.68107]
[1777268260159,50.23,77620.21,0.05,-0.10384,8e-05,7.68107]
[1777268260225,50.22,77625.47,0.05,-0.10338,8e-05,7.65713]
[1777268263605,50.22,77637.92,0.05,-0.10232,8e-05,7.60101]
[1777268267148,50.21,77644.41,0.05,-0.10175,8e-05,7.57074]
[1777268267175,50.21,77645.8,0.05,-0.10162,8e-05,7.56411]
[1777268272215,50.2,77648.63,0.05,-0.10134,8e-05,7.5491]
[1777268273867,50.2,77648.63,0.05,-0.10134,8e-05,7.5491]
[1777268274055,50.2,77648.63,0.05,-0.10134,8e-05,7.5491]
[1777268274407,50.19,77618.59,0.05,-0.10383,8e-05,7.68079]
[1777268274425,50.19,77618.59,0.05,-0.10383,8e-05,7.68079]
[1777268274618,50.19,77618.59,0.05,-0.10383,8e-05,7.68079]
[1777268274643,50.19,77618.59,0.05,-0.10383,8e-05,7.68079]
[1777268275019,50.19,77618.59,0.05,-0.10383,8e-05,7.68079]
[1777268275046,50.19,77606.55,0.05,-0.10485,8e-05,7.73376]
[1777268276391,50.19,77606.55,0.05,-0.10485,8e-05,7.73376]
[1777268276411,50.19,77598.2,0.05,-0.10555,9e-05,7.77063]
[1777268276444,50.19,77598.2,0.05,-0.10555,9e-05,7.77063]
[1777268278400,50.19,77598.2,0.05,-0.10555,9e-05,7.77063]
[1777268279236,50.19,77597.0,0.05,-0.10565,9e-05,7.77567]
[1777268279324,50.19,77597.5,0.05,-0.1056,9e-05,7.77284]
[1777268281653,50.19,77600.05,0.05,-0.10537,9e-05,7.7612]
[1777268282362,50.19,77600.05,0.05,-0.10537,9e-05,7.7612]
[1777268282386,50.18,77610.18,0.05,-0.1045,8e-05,7.71561]
[1777268283009,50.18,77610.18,0.05,-0.1045,8e-05,7.71561]
[1777268283461,50.18,77610.18,0.05,-0.1045,8e-05,7.71561]
[1777268283909,50.18,77610.07,0.05,-0.1045,8e-05,7.71587]
[1777268283966,50.18,77588.0,0.05,-0.10639,9e-05,7.81402]
[1777268284849,50.18,77588.0,0.05,-0.10639,9e-05,7.81402]
[1777268284998,50.18,77588.0,0.05,-0.10639,9e-05,7.81402]
[1777268285048,50.18,77583.49,0.05,-0.10677,9e-05,7.83353]
[1777268286048,50.18,77583.49,0.05,-0.10677,9e-05,7.83353]
[1777268286059,50.18,77583.49,0.05,-0.10677,9e-05,7.83353]
[1777268286186,50.18,77583.49,0.05,-0.10677,9e-05,7.83353]
[1777268286190,50.18,77593.64,0.05,-0.10589,9e-05,7.78789]
[1777268287403,50.18,77593.64,0.05,-0.10589,9e-05,7.78789]
[1777268287432,50.18,77581.46,0.05,-0.10693,9e-05,7.84185]
[1777268290799,50.17,77581.14,0.05,-0.10694,9e-05,7.84245]
[1777268290861,50.17,77581.14,0.05,-0.10694,9e-05,7.84245]
[1777268290936,50.17,77581.14,0.05,-0.10694,9e-05,7.84245]
[1777268291007,50.17,77581.14,0.05,-0.10694,9e-05,7.84245]
[1777268291050,50.17,77581.14,0.05,-0.10694,9e-05,7.84245]
[1777268291054,50.17,77607.61,0.05,-0.10466,8e-05,7.72419]
[1777268293500,50.17,77613.23,0.05,-0.10418,8e-05,7.69867]
[1777268293541,50.17,77613.23,0.05,-0.10418,8e-05,7.69867]
[1777268293586,50.17,77613.23,0.05,-0.10418,8e-05,7.69867]
[1777268293804,50.17,77613.23,0.05,-0.10418,8e-05,7.69867]
[1777268294128,50.17,77649.82,0.05,-0.10111,8e-05,7.53682]
[1777268295791,50.17,77667.65,0.05,-0.09964,8e-05,7.45814]
[1777268298441,50.17,77668.72,0.05,-0.09955,8e-05,7.45333]
[1777268297804,50.17,77661.24,0.05,-0.10016,8e-05,7.48601]
[1777268298490,50.17,77661.24,0.05,-0.10016,8e-05,7.48601]
[1777268299452,50.17,77661.24,0.05,-0.10016,8e-05,7.48601]
[1777268299473,50.17,77661.24,0.05,-0.10016,8e-05,7.48601]
[1777268298812,50.17,77662.18,0.05,-0.10008,8e-05,7.48172]
[1777268299818,50.17,77661.69,0.05,-0.10011,8e-05,7.48372]
[1777268301431,50.17,77661.69,0.05,-0.10011,8e-05,7.48372]
[1777268301507,50.16,77654.52,0.05,-0.1007,8e-05,7.51505]
[1777268302429,50.16,77654.52,0.05,-0.1007,8e-05,7.51505]
[1777268302469,50.16,77667.69,0.05,-0.09961,8e-05,7.45686]
[1777268304374,50.16,77676.56,0.05,-0.09888,8e-05,7.41735]
[1777268308073,50.16,77678.21,0.05,-0.09873,8e-05,7.40953]
[1777268308222,50.16,77678.21,0.05,-0.09873,8e-05,7.40953]
[1777268309890,50.15,77692.49,0.05,-0.09756,8e-05,7.34636]
[1777268310981,50.15,77692.49,0.05,-0.09756,8e-05,7.34636]
[1777268311214,50.15,77692.49,0.05,-0.09756,8e-05,7.34636]
[1777268311281,50.15,77695.95,0.05,-0.0972,8e-05,7.32476]
[1777268311807,50.15,77695.95,0.05,-0.0972,8e-05,7.32476]
[1777268311876,50.15,77695.95,0.05,-0.0972,8e-05,7.32476]
[1777268311971,50.15,77695.95,0.05,-0.0972,8e-05,7.32476]
[1777268312075,50.15,77695.95,0.05,-0.0972,8e-05,7.32476]
[1777268312468,50.15,77695.95,0.05,-0.0972,8e-05,7.32476]
[1777268312176,50.15,77708.2,0.05,-0.09622,8e-05,7.27133]
[1777268312513,50.15,77708.2,0.05,-0.09622,8e-05,7.27133]
[1777268312912,50.15,77708.2,0.05,-0.09622,8e-05,7.27133]
[1777268313946,50.15,77708.2,0.05,-0.09622,8e-05,7.27133]
[1777268313956,50.15,77708.2,0.05,-0.09622,8e-05,7.27133]
[1777268314037,50.15,77708.2,0.05,-0.09622,8e-05,7.27133]
[1777268314137,50.15,77716.38,0.05,-0.09557,8e-05,7.23571]
[1777268315327,50.15,77716.38,0.05,-0.09557,8e-05,7.23571]
[1777268315351,50.15,77716.38,0.05,-0.09557,8e-05,7.23571]
[1777268315391,50.15,77717.73,0.05,-0.09546,8e-05,7.22983]
[1777268319930,50.15,77718.11,0.05,-0.09542,8e-05,7.22786]
[1777268320018,50.15,77716.8,0.05,-0.09552,8e-05,7.23301]
[1777268322982,50.15,77707.41,0.05,-0.09626,8e-05,7.27357]
[1777268325862,50.15,77705.47,0.05,-0.09641,8e-05,7.2818]
[1777268325893,50.15,77705.47,0.05,-0.09641,8e-05,7.2818]
[1777268325983,50.15,77705.47,0.05,-0.09641,8e-05,7.2818]
[1777268326046,50.15,77705.47,0.05,-0.09641,8e-05,7.2818]
[1777268334060,50.14,77707.8,0.05,-0.09621,8e-05,7.27097]
[1777268339096,50.14,77708.11,0.05,-0.09618,8e-05,7.26928]
[1777268344133,50.14,77703.43,0.05,-0.09655,8e-05,7.28916]
[1777268346146,50.14,77711.94,0.05,-0.09587,8e-05,7.25206]
[1777268351181,50.14,77709.23,0.05,-0.09608,8e-05,7.26362]
[1777268352472,50.14,77698.25,0.05,-0.09695,8e-05,7.31116]
[1777268355209,50.14,77710.19,0.05,-0.09599,8e-05,7.25884]
[1777268357235,50.14,77722.31,0.05,-0.09503,8e-05,7.20622]
[1777268357799,50.14,77722.31,0.05,-0.09503,8e-05,7.20622]
[1777268358067,50.14,77722.31,0.05,-0.09503,8e-05,7.20622]
[1777268358431,50.14,77722.31,0.05,-0.09503,8e-05,7.20622]
[1777268358473,50.14,77721.17,0.05,-0.09512,8e-05,7.21116]
[1777268358704,50.14,77721.17,0.05,-0.09512,8e-05,7.21116]
[1777268359237,50.14,77721.17,0.05,-0.09512,8e-05,7.21117]
[1777268360541,50.14,77721.17,0.05,-0.09512,8e-05,7.21117]
[1777268360243,50.14,77713.03,0.05,-0.09576,8e-05,7.24643]
[1777268361250,50.13,77713.33,0.05,-0.09574,8e-05,7.24508]
[1777268366286,50.13,77716.62,0.05,-0.09547,8e-05,7.2306]
[1777268367293,50.13,77708.22,0.05,-0.09614,8e-05,7.267]
[1777268372472,50.13,77708.0,0.05,-0.09608,8e-05,7.26153]
[1777268374549,50.13,77717.98,0.05,-0.09529,8e-05,7.21804]
[1777268377288,50.13,77718.28,0.05,-0.09526,8e-05,7.21671]
[1777268377627,50.13,77722.45,0.05,-0.09493,8e-05,7.19866]
[1777268378624,50.13,77722.45,0.05,-0.09493,8e-05,7.19837]
[1777268378921,50.13,77722.45,0.05,-0.09493,8e-05,7.19837]
[1777268379377,50.13,77732.68,0.05,-0.09412,8e-05,7.15392]
[1777268380383,50.13,77746.63,0.05,-0.09302,8e-05,7.0934]
[1777268385418,50.12,77740.17,0.05,-0.09349,8e-05,7.11941]
[1777268387433,50.12,77730.59,0.05,-0.09423,8e-05,7.1599]
[1777268391461,50.11,77741.57,0.05,-0.09335,8e-05,7.11153]
[1777268396831,50.11,77743.63,0.05,-0.09317,8e-05,7.10152]
[1777268401897,50.11,77741.14,0.05,-0.09335,8e-05,7.11157]
[1777268405182,50.1,77736.0,0.05,-0.09374,8e-05,7.13331]
[1777268405265,50.1,77736.0,0.05,-0.09374,8e-05,7.13331]
[1777268405574,50.1,77731.51,0.05,-0.0941,8e-05,7.15281]
[1777268407296,50.1,77729.27,0.05,-0.09428,8e-05,7.16257]
[1777268407589,50.1,77731.24,0.05,-0.09412,8e-05,7.15414]
[1777268408804,50.1,77726.64,0.05,-0.09448,8e-05,7.17401]
[1777268408986,50.1,77726.64,0.05,-0.09448,8e-05,7.17401]
[1777268409105,50.1,77726.64,0.05,-0.09448,8e-05,7.17401]
[1777268409289,50.1,77726.64,0.05,-0.09448,8e-05,7.17401]
[1777268409491,50.1,77726.64,0.05,-0.09448,8e-05,7.17401]
[1777268409524,50.11,77708.67,0.05,-0.09591,8e-05,7.25199]
[1777268409756,50.11,77701.33,0.05,-0.0965,8e-05,7.28387]
[1777268413167,50.1,77704.44,0.05,-0.09625,8e-05,7.27019]
[1777268414595,50.1,77703.66,0.05,-0.09631,8e-05,7.27349]
[1777268414260,50.1,77734.95,0.05,-0.09383,8e-05,7.13794]
[1777268415335,50.1,77734.95,0.05,-0.09383,8e-05,7.13794]
[1777268415343,50.1,77744.95,0.05,-0.09304,8e-05,7.0946]
[1777268416190,50.1,77744.95,0.05,-0.09304,8e-05,7.0946]
[1777268417207,50.1,77747.35,0.05,-0.09285,8e-05,7.08416]
[1777268417260,50.1,77747.35,0.05,-0.09285,8e-05,7.08416]
[1777268417354,50.1,77742.0,0.05,-0.09327,8e-05,7.10708]
[1777268419663,50.1,77741.3,0.05,-0.09332,8e-05,7.10997]
[1777268419695,50.1,77741.3,0.05,-0.09332,8e-05,7.10997]
[1777268419760,50.1,77739.84,0.05,-0.09343,8e-05,7.11614]
[1777268425454,50.1,77739.06,0.05,-0.09348,8e-05,7.11899]
[1777268427174,50.09,77747.42,0.05,-0.09281,8e-05,7.08195]
[1777268427506,50.09,77747.42,0.05,-0.09281,8e-05,7.08195]
[1777268427536,50.09,77747.42,0.05,-0.09281,8e-05,7.08195]
[1777268427530,50.09,77747.69,0.05,-0.09279,8e-05,7.08048]
[1777268432094,50.09,77757.18,0.05,-0.09196,8e-05,7.03249]
[1777268437818,50.08,77770.71,0.05,-0.09089,8e-05,6.97318]
[1777268439820,50.08,77765.43,0.05,-0.0913,8e-05,6.9956]
[1777268439835,50.08,77765.22,0.05,-0.09131,8e-05,6.9963]
[1777268444867,50.08,77766.13,0.05,-0.09122,8e-05,6.99147]
[1777268447803,50.08,77761.76,0.05,-0.09155,8e-05,7.00978]
[1777268447964,50.08,77761.76,0.05,-0.09155,8e-05,7.00978]
[1777268448065,50.07,77762.4,0.05,-0.0915,8e-05,7.00682]
[1777268453352,50.07,77761.16,0.05,-0.09158,8e-05,7.01123]
[1777268454533,50.07,77764.51,0.05,-0.09131,8e-05,6.99641]
[1777268455944,50.07,77749.82,0.05,-0.09244,8e-05,7.05898]
[1777268456818,50.07,77749.82,0.05,-0.09244,8e-05,7.05898]
[1777268462137,50.06,77742.9,0.05,-0.09295,8e-05,7.08719]
[1777268468031,50.05,77746.07,0.05,-0.09268,8e-05,7.07193]
[1777268470049,50.05,77755.97,0.05,-0.0919,8e-05,7.02911]
[1777268472385,50.05,77734.94,0.05,-0.09353,8e-05,7.11879]
[1777268478431,50.05,77738.14,0.05,-0.09326,8e-05,7.10417]
[1777268486169,50.04,77737.86,0.05,-0.09327,8e-05,7.10461]
[1777268491612,50.04,77738.12,0.05,-0.09324,8e-05,7.10281]
[1777268497591,50.03,77739.37,0.05,-0.09304,8e-05,7.08954]
[1777268503887,50.02,77751.32,0.05,-0.09206,8e-05,7.03553]
[1777268509330,50.02,77748.24,0.05,-0.09228,8e-05,7.04736]
[1777268514366,50.01,77742.5,0.05,-0.0927,8e-05,7.07075]
[1777268519399,50.01,77747.68,0.05,-0.09228,8e-05,7.04728]
[1777268524434,50.0,77754.99,0.05,-0.09166,8e-05,7.01321]
[1777268529470,49.99,77761.12,0.05,-0.09115,8e-05,6.98475]
[1777268534506,49.98,77766.81,0.05,-0.0907,8e-05,6.95945]
[1777268539540,49.98,77772.77,0.05,-0.09023,8e-05,6.93322]
[1777268544575,49.98,77767.3,0.05,-0.09064,8e-05,6.95588]
[1777268549609,49.97,77767.06,0.05,-0.09064,8e-05,6.95615]
[1777268554644,49.97,77764.47,0.05,-0.09076,8e-05,6.96042]
[1777268559736,49.97,77762.83,0.05,-0.09087,8e-05,6.96679]
[1777268569749,49.96,77768.26,0.05,-0.09042,8e-05,6.94172]
[1777268574786,49.96,77768.22,0.05,-0.09041,8e-05,6.94119]
[1777268576380,49.96,77768.22,0.05,-0.09041,8e-05,6.94119]
[1777268576450,49.96,77768.22,0.05,-0.09041,8e-05,6.94119]
[1777268576698,49.96,77768.22,0.05,-0.09041,8e-05,6.94119]
[1777268576724,49.96,77766.91,0.05,-0.09051,8e-05,6.94652]
[1777268576954,49.96,77766.91,0.05,-0.09051,8e-05,6.94652]
[1777268577038,49.96,77774.85,0.05,-0.0899,8e-05,6.91259]
[1777268577811,49.96,77784.35,0.05,-0.08918,8e-05,6.87195]
[1777268579808,49.95,77784.35,0.05,-0.08918,8e-05,6.87186]
[1777268579850,49.95,77784.35,0.05,-0.08918,8e-05,6.87186]
[1777268579879,49.95,77784.22,0.05,-0.08919,8e-05,6.87239]
[1777268585870,49.95,77794.64,0.05,-0.0884,8e-05,6.82806]
[1777268586878,49.95,77804.01,0.05,-0.0877,7e-05,6.78837]
[1777268591163,49.96,77801.18,0.05,-0.08791,7e-05,6.80063]
[1777268591397,49.96,77801.18,0.05,-0.08791,7e-05,6.80063]
[1777268591503,49.96,77791.39,0.05,-0.08865,8e-05,6.84227]
[1777268592169,49.96,77791.39,0.05,-0.08865,8e-05,6.84227]
[1777268592196,49.96,77791.39,0.05,-0.08865,8e-05,6.84227]
[1777268592287,49.96,77791.39,0.05,-0.08865,8e-05,6.84227]
[1777268592377,49.96,77791.39,0.05,-0.08865,8e-05,6.84227]
[1777268592445,49.96,77762.1,0.05,-0.09088,8e-05,6.96732]
[1777268594138,49.96,77762.1,0.05,-0.09088,8e-05,6.96716]
[1777268594176,49.96,77762.1,0.05,-0.09088,8e-05,6.96716]
[1777268594250,49.96,77764.13,0.05,-0.09072,8e-05,6.95847]
[1777268595030,49.96,77764.13,0.05,-0.09072,8e-05,6.95847]
[1777268595089,49.96,77764.13,0.05,-0.09072,8e-05,6.95847]
[1777268595344,49.96,77763.94,0.05,-0.09074,8e-05,6.95914]
[1777268597282,49.95,77776.12,0.05,-0.0898,8e-05,6.90665]
[1777268602030,49.95,77778.1,0.05,-0.08964,8e-05,6.89801]
[1777268602218,49.95,77778.1,0.05,-0.08964,8e-05,6.89801]
[1777268602247,49.95,77780.04,0.05,-0.08949,8e-05,6.88968]
[1777268606014,49.95,77788.41,0.05,-0.08885,8e-05,6.85371]
[1777268611051,49.95,77786.34,0.05,-0.08894,8e-05,6.85655]
[1777268613999,49.95,77785.33,0.05,-0.08902,8e-05,6.86087]
[1777268614063,49.95,77785.33,0.05,-0.08902,8e-05,6.86087]
[1777268614072,49.95,77785.33,0.05,-0.08902,8e-05,6.86087]
[1777268614083,49.95,77785.33,0.05,-0.08902,8e-05,6.86087]
[1777268614125,49.95,77785.33,0.05,-0.08902,8e-05,6.86087]
[1777268614670,49.95,77770.3,0.05,-0.09016,8e-05,6.92494]
[1777268616472,49.95,77770.3,0.05,-0.09016,8e-05,6.92494]
[1777268616533,49.95,77770.3,0.05,-0.09016,8e-05,6.92494]
[1777268616624,49.95,77770.06,0.05,-0.09018,8e-05,6.92588]
[1777268618644,49.95,77770.06,0.05,-0.09018,8e-05,6.9258]
[1777268618740,49.95,77770.56,0.05,-0.09014,8e-05,6.9235]
[1777268623806,49.95,77774.43,0.05,-0.08984,8e-05,6.90676]
[1777268624673,49.95,77788.78,0.05,-0.08875,8e-05,6.84562]
[1777268630185,49.95,77785.92,0.05,-0.08895,8e-05,6.8568]
[1777268633343,49.95,77786.47,0.05,-0.08891,8e-05,6.85455]
[1777268633448,49.95,77786.47,0.05,-0.08891,8e-05,6.85455]
[1777268633598,49.95,77786.47,0.05,-0.08891,8e-05,6.85455]
[1777268633690,49.95,77786.47,0.05,-0.08891,8e-05,6.85455]
[1777268633764,49.95,77796.39,0.05,-0.08816,8e-05,6.81245]
[1777268634803,49.95,77796.39,0.05,-0.08816,8e-05,6.81245]
[1777268634851,49.95,77796.39,0.05,-0.08816,8e-05,6.81245]
[1777268634810,49.95,77796.74,0.05,-0.08813,8e-05,6.81081]
[1777268635699,49.95,77796.74,0.05,-0.08813,8e-05,6.81081]
[1777268635724,49.95,77796.74,0.05,-0.08813,8e-05,6.81081]
[1777268635761,49.95,77794.71,0.05,-0.08829,8e-05,6.81953]
[1777268641264,49.94,77789.23,0.05,-0.0887,8e-05,6.84261]
[1777268642270,49.95,77778.77,0.05,-0.08949,8e-05,6.88718]
[1777268643756,49.94,77769.44,0.05,-0.0902,8e-05,6.92695]
[1777268647305,49.94,77761.65,0.05,-0.09079,8e-05,6.96006]
[1777268648982,49.94,77762.61,0.05,-0.09072,8e-05,6.95582]
[1777268649005,49.94,77762.61,0.05,-0.09072,8e-05,6.95582]
[1777268649319,49.94,77763.25,0.05,-0.09067,8e-05,6.95296]
[1777268654354,49.94,77765.55,0.05,-0.09048,8e-05,6.94251]
[1777268658856,49.94,77776.84,0.05,-0.08961,8e-05,6.89379]
[1777268664423,49.94,77776.0,0.05,-0.08967,8e-05,6.89719]
[1777268669460,49.94,77775.78,0.05,-0.08968,8e-05,6.898]
[1777268674506,49.94,77776.67,0.05,-0.08955,8e-05,6.88812]
[1777268679529,49.94,77781.03,0.05,-0.08922,8e-05,6.86967]
[1777268684564,49.94,77782.92,0.05,-0.08908,8e-05,6.8619]
[1777268689600,49.94,77791.67,0.05,-0.08842,8e-05,6.82465]
[1777268694635,49.94,77797.51,0.05,-0.08798,8e-05,6.79975]
[1777268699670,49.93,77791.69,0.05,-0.08839,8e-05,6.82312]
[1777268702698,49.93,77773.66,0.05,-0.08974,8e-05,6.89868]
[1777268703722,49.93,77761.14,0.05,-0.0907,8e-05,6.95221]
[1777268704005,49.93,77761.14,0.05,-0.0907,8e-05,6.95221]
[1777268704078,49.93,77761.14,0.05,-0.0907,8e-05,6.95221]
[1777268704722,49.93,77761.14,0.05,-0.0907,8e-05,6.95221]
[1777268705522,49.93,77761.14,0.05,-0.0907,8e-05,6.95221]
[1777268705557,49.93,77761.14,0.05,-0.0907,8e-05,6.95221]
[1777268705729,49.93,77761.73,0.05,-0.09065,8e-05,6.94961]
[1777268707743,49.93,77750.66,0.05,-0.0915,8e-05,6.99683]
[1777268712778,49.92,77760.36,0.05,-0.09074,8e-05,6.95442]
[1777268717812,49.92,77773.16,0.05,-0.08975,8e-05,6.89921]
[1777268719539,49.92,77776.68,0.05,-0.08948,8e-05,6.88416]
[1777268719565,49.92,77776.68,0.05,-0.08948,8e-05,6.88416]
[1777268719861,49.92,77776.93,0.05,-0.08945,8e-05,6.88252]
[1777268724279,49.91,77771.28,0.05,-0.08984,8e-05,6.90443]
[1777268724316,49.91,77771.28,0.05,-0.08984,8e-05,6.90443]
[1777268724861,49.91,77769.72,0.05,-0.08995,8e-05,6.9105]
[1777268725443,49.91,77769.72,0.05,-0.08995,8e-05,6.9105]
[1777268725521,49.91,77769.72,0.05,-0.08995,8e-05,6.9105]
[1777268725869,49.9,77770.09,0.05,-0.08991,8e-05,6.90832]
[1777268730517,49.89,77768.72,0.05,-0.08998,8e-05,6.91179]
[1777268730736,49.89,77768.72,0.05,-0.08998,8e-05,6.91179]
[1777268730888,49.89,77768.72,0.05,-0.08998,8e-05,6.91179]
[1777268730910,49.89,77768.93,0.05,-0.08996,8e-05,6.91089]
[1777268731565,49.89,77768.93,0.05,-0.08996,8e-05,6.91089]
[1777268731664,49.89,77768.93,0.05,-0.08996,8e-05,6.91089]
[1777268731914,49.89,77749.59,0.05,-0.09136,8e-05,6.9865]
[1777268732446,49.89,77749.59,0.05,-0.09136,8e-05,6.9865]
[1777268732920,49.89,77742.71,0.05,-0.09188,8e-05,7.01563]
[1777268733055,49.89,77742.71,0.05,-0.09188,8e-05,7.01563]
[1777268734746,49.89,77742.97,0.05,-0.09185,8e-05,7.01402]
[1777268734808,49.89,77742.97,0.05,-0.09185,8e-05,7.01402]
[1777268734933,49.88,77742.68,0.05,-0.09187,8e-05,7.01479]
[1777268737556,49.88,77741.46,0.05,-0.09195,8e-05,7.01908]
[1777268737676,49.88,77741.46,0.05,-0.09195,8e-05,7.01908]
[1777268737708,49.88,77741.46,0.05,-0.09195,8e-05,7.01908]
[1777268737955,49.88,77740.7,0.05,-0.092,8e-05,7.02186]
[1777268738827,49.88,77740.7,0.05,-0.092,8e-05,7.02186]
[1777268738862,49.88,77740.7,0.05,-0.092,8e-05,7.02186]
[1777268738872,49.88,77740.7,0.05,-0.092,8e-05,7.02186]
[1777268738962,49.88,77740.55,0.05,-0.092,8e-05,7.02202]
[1777268744663,49.87,77737.88,0.05,-0.09216,8e-05,7.03108]
[1777268750039,49.85,77738.89,0.05,-0.09203,8e-05,7.02341]
[1777268755691,49.83,77743.99,0.05,-0.09155,8e-05,6.9971]
[1777268759105,49.83,77756.69,0.05,-0.09054,8e-05,6.94044]
[1777268762988,49.82,77755.52,0.05,-0.09059,8e-05,6.94357]
[1777268763229,49.82,77755.52,0.05,-0.09059,8e-05,6.94357]
[1777268763541,49.82,77755.52,0.05,-0.09059,8e-05,6.94357]
[1777268763705,49.82,77756.97,0.05,-0.09047,8e-05,6.93671]
[1777268764067,49.82,77756.97,0.05,-0.09047,8e-05,6.93671]
[1777268764244,49.82,77756.97,0.05,-0.09047,8e-05,6.93671]
[1777268764849,49.81,77762.38,0.05,-0.09003,8e-05,6.91223]
[1777268767529,49.81,77755.46,0.05,-0.09054,8e-05,6.94066]
[1777268767570,49.81,77755.46,0.05,-0.09054,8e-05,6.94066]
[1777268767625,49.8,77756.36,0.05,-0.09046,8e-05,6.93614]
[1777268771577,49.8,77756.62,0.05,-0.09042,8e-05,6.93375]
[1777268771747,49.8,77756.62,0.05,-0.09042,8e-05,6.93375]
[1777268771771,49.79,77763.11,0.05,-0.08991,8e-05,6.90529]
[1777268775283,49.78,77757.51,0.05,-0.09029,8e-05,6.9268]
[1777268775296,49.78,77757.51,0.05,-0.09029,8e-05,6.9268]
[1777268775384,49.78,77760.96,0.05,-0.09002,8e-05,6.91138]
[1777268781272,49.77,77760.18,0.05,-0.09001,8e-05,6.91104]
[1777268786308,49.76,77765.92,0.05,-0.08952,8e-05,6.88352]
[1777268788323,49.75,77773.74,0.05,-0.08891,8e-05,6.849]
[1777268789399,49.75,77773.74,0.05,-0.08891,8e-05,6.849]
[1777268789427,49.75,77773.74,0.05,-0.08891,8e-05,6.849]
[1777268789432,49.75,77773.32,0.05,-0.08893,8e-05,6.85027]
[1777268791498,49.75,77773.32,0.05,-0.08892,8e-05,6.84974]
[1777268791543,49.75,77773.32,0.05,-0.08892,8e-05,6.84974]
[1777268791584,49.74,77774.27,0.05,-0.08877,8e-05,6.83911]
[1777268797213,49.73,77774.3,0.05,-0.08873,8e-05,6.83642]
[1777268797537,49.73,77774.3,0.05,-0.08873,8e-05,6.83642]
[1777268797561,49.73,77774.3,0.05,-0.08873,8e-05,6.83642]
[1777268797639,49.73,77777.87,0.05,-0.08845,8e-05,6.82069]
[1777268798498,49.73,77777.87,0.05,-0.08845,8e-05,6.82069]
[1777268798660,49.73,77777.87,0.05,-0.08845,8e-05,6.82069]
[1777268798808,49.73,77780.51,0.05,-0.08824,8e-05,6.80895]
[1777268800408,49.73,77794.79,0.05,-0.08715,7e-05,6.74739]
[1777268803643,49.72,77798.4,0.05,-0.08687,7e-05,6.73138]
[1777268803708,49.72,77799.21,0.05,-0.0868,7e-05,6.7276]
[1777268809471,49.71,77803.64,0.05,-0.08644,7e-05,6.70682]
[1777268811147,49.71,77805.39,0.05,-0.0863,7e-05,6.6991]
[1777268811254,49.71,77805.39,0.05,-0.0863,7e-05,6.6991]
[1777268811365,49.71,77805.39,0.05,-0.0863,7e-05,6.6991]
[1777268811465,49.71,77805.39,0.05,-0.0863,7e-05,6.6991]
[1777268811565,49.71,77822.64,0.05,-0.08502,7e-05,6.62629]
[1777268812876,49.71,77822.64,0.05,-0.08502,7e-05,6.62629]
[1777268812911,49.71,77822.64,0.05,-0.08502,7e-05,6.62629]
[1777268812977,49.71,77824.12,0.05,-0.08491,7e-05,6.61957]
[1777268816680,49.7,77835.78,0.05,-0.08401,7e-05,6.56828]
[1777268822102,49.69,77841.24,0.05,-0.08356,7e-05,6.54218]
[1777268822327,49.69,77841.24,0.05,-0.08356,7e-05,6.54218]
[1777268824116,49.68,77842.77,0.05,-0.08343,7e-05,6.53461]
[1777268824576,49.68,77842.77,0.05,-0.08342,7e-05,6.53402]
[1777268826838,49.68,77842.18,0.05,-0.08345,7e-05,6.5359]
[1777268826941,49.68,77850.69,0.05,-0.08283,7e-05,6.49973]
[1777268827199,49.68,77850.69,0.05,-0.08283,7e-05,6.49973]
[1777268827545,49.68,77850.69,0.05,-0.08283,7e-05,6.49973]
[1777268827695,49.68,77850.69,0.05,-0.08283,7e-05,6.49973]
[1777268827796,49.67,77848.98,0.05,-0.08294,7e-05,6.50634]
[1777268831836,49.66,77828.37,0.05,-0.0844,7e-05,6.59044]
[1777268834173,49.66,77827.38,0.05,-0.08447,7e-05,6.59445]
[1777268834200,49.66,77827.38,0.05,-0.08447,7e-05,6.59445]
[1777268834719,49.66,77825.61,0.05,-0.0846,7e-05,6.6018]
[1777268837574,49.66,77825.29,0.05,-0.08462,7e-05,6.60294]
[1777268837595,49.66,77825.29,0.05,-0.08462,7e-05,6.60294]
[1777268837740,49.66,77825.63,0.05,-0.08459,7e-05,6.60141]
[1777268839586,49.66,77823.6,0.05,-0.08474,7e-05,6.60952]
[1777268839753,49.66,77815.42,0.05,-0.08533,7e-05,6.64355]
[1777268842354,49.66,77815.23,0.05,-0.08533,7e-05,6.64343]
[1777268842379,49.66,77815.23,0.05,-0.08533,7e-05,6.64343]
[1777268842775,49.65,77815.35,0.05,-0.08531,7e-05,6.64247]
[1777268844274,49.65,77815.49,0.05,-0.08529,7e-05,6.64142]
[1777268844792,49.65,77815.8,0.05,-0.08526,7e-05,6.63966]
[1777268849828,49.64,77813.84,0.05,-0.08535,7e-05,6.64436]
[1777268854859,49.62,77815.2,0.05,-0.08511,7e-05,6.62874]
[1777268859894,49.6,77816.75,0.05,-0.08494,7e-05,6.61851]
[1777268864929,49.59,77811.71,0.05,-0.08525,7e-05,6.63614]
[1777268869964,49.57,77816.42,0.05,-0.08484,7e-05,6.61259]
[1777268875009,49.56,77815.91,0.05,-0.08481,7e-05,6.61116]
[1777268880116,49.55,77817.68,0.05,-0.08462,7e-05,6.60015]
[1777268880846,49.55,77817.68,0.05,-0.08462,7e-05,6.60015]
[1777268881104,49.54,77771.07,0.05,-0.08809,8e-05,6.79742]
[1777268881193,49.54,77771.07,0.05,-0.08809,8e-05,6.79742]
[1777268881479,49.54,77771.07,0.05,-0.08809,8e-05,6.79742]
[1777268882088,49.54,77771.07,0.05,-0.08808,8e-05,6.79675]
[1777268882268,49.54,77771.07,0.05,-0.08808,8e-05,6.79675]
[1777268882418,49.54,77771.07,0.05,-0.08808,8e-05,6.79675]
[1777268882434,49.54,77771.07,0.05,-0.08808,8e-05,6.79675]
[1777268882833,49.54,77771.07,0.05,-0.08808,8e-05,6.79675]
[1777268882928,49.54,77771.07,0.05,-0.08808,8e-05,6.79675]
[1777268883089,49.54,77755.63,0.05,-0.08925,8e-05,6.86253]
[1777268883590,49.54,77755.63,0.05,-0.08925,8e-05,6.86253]
[1777268883630,49.54,77755.63,0.05,-0.08925,8e-05,6.86253]
[1777268884088,49.54,77755.63,0.05,-0.08925,8e-05,6.86253]
[1777268884130,49.54,77755.63,0.05,-0.08925,8e-05,6.86253]
[1777268884100,49.54,77755.86,0.05,-0.08922,8e-05,6.86105]
[1777268886740,49.53,77760.62,0.05,-0.08884,8e-05,6.83966]
[1777268886780,49.53,77760.62,0.05,-0.08884,8e-05,6.83966]
[1777268887118,49.53,77756.24,0.05,-0.08917,8e-05,6.85799]
[1777268891502,49.52,77763.34,0.05,-0.08859,8e-05,6.82564]
[1777268893169,49.52,77773.75,0.05,-0.08779,8e-05,6.78023]
[1777268897177,49.52,77773.16,0.05,-0.08782,8e-05,6.782]
[1777268897271,49.51,77777.09,0.05,-0.08751,8e-05,6.76448]
[1777268903231,49.51,77775.43,0.05,-0.0876,8e-05,6.7695]
[1777268908268,49.5,77774.11,0.05,-0.08767,8e-05,6.77335]
[1777268913304,49.49,77776.05,0.05,-0.08742,8e-05,6.75725]
[1777268918339,49.48,77774.54,0.05,-0.08751,8e-05,6.76198]
[1777268923377,49.48,77779.39,0.05,-0.08711,8e-05,6.7396]
[1777268928410,49.47,77780.33,0.05,-0.08701,8e-05,6.73397]
[1777268933447,49.46,77786.03,0.05,-0.08656,7e-05,6.70818]
[1777268938482,49.46,77788.03,0.05,-0.08639,7e-05,6.69831]
[1777268943517,49.45,77788.4,0.05,-0.08634,7e-05,6.69543]
[1777268945454,49.45,77789.15,0.05,-0.08627,7e-05,6.69173]
[1777268945684,49.45,77789.15,0.05,-0.08627,7e-05,6.69173]
[1777268945754,49.45,77801.87,0.05,-0.08532,7e-05,6.63747]
[1777268948053,49.45,77804.1,0.05,-0.08515,7e-05,6.62785]
[1777268948095,49.45,77804.1,0.05,-0.08515,7e-05,6.62785]
[1777268948107,49.45,77802.05,0.05,-0.08529,7e-05,6.63605]
[1777268951926,49.44,77802.34,0.05,-0.08526,7e-05,6.63383]
[1777268951975,49.44,77803.04,0.05,-0.08519,7e-05,6.62987]
[1777268957143,49.43,77801.67,0.05,-0.08525,7e-05,6.63351]
[1777268962602,49.42,77804.07,0.05,-0.08504,7e-05,6.62114]
[1777268966734,49.41,77814.54,0.05,-0.08422,7e-05,6.57423]
[1777268974766,49.39,77804.49,0.05,-0.08479,7e-05,6.60496]
[1777268974930,49.39,77804.49,0.05,-0.08479,7e-05,6.60496]
[1777268975062,49.39,77795.0,0.05,-0.08549,7e-05,6.64447]
[1777268975487,49.39,77795.0,0.05,-0.08549,7e-05,6.64447]
[1777268975493,49.39,77795.0,0.05,-0.08549,7e-05,6.64447]
[1777268975647,49.39,77795.0,0.05,-0.08549,7e-05,6.64447]
[1777268975969,49.39,77795.0,0.05,-0.08549,7e-05,6.64447]
[1777268976018,49.39,77795.0,0.05,-0.08549,7e-05,6.64447]
[1777268976040,49.38,77788.2,0.05,-0.08598,7e-05,6.67258]
[1777268977435,49.38,77788.2,0.05,-0.08597,7e-05,6.67207]
[1777268977477,49.38,77788.2,0.05,-0.08597,7e-05,6.67207]
[1777268977757,49.38,77785.18,0.05,-0.08619,7e-05,6.68439]
[1777268982354,49.37,77782.78,0.05,-0.08633,8e-05,6.6925]
[1777268982791,49.37,77781.71,0.05,-0.0864,8e-05,6.69653]
[1777268987826,49.35,77787.64,0.05,-0.08589,7e-05,6.6675]
[1777268992862,49.34,77792.21,0.05,-0.08548,7e-05,6.64421]
[1777268997896,49.32,77794.57,0.05,-0.08524,7e-05,6.63041]
[1777269002931,49.31,77796.77,0.05,-0.08502,7e-05,6.61744]
[1777269007967,49.29,77801.77,0.05,-0.08459,7e-05,6.59283]
[1777269013001,49.28,77808.32,0.05,-0.08405,7e-05,6.56182]
[1777269018039,49.27,77813.51,0.05,-0.08362,7e-05,6.53676]
[1777269020977,49.26,77816.78,0.05,-0.08336,7e-05,6.52176]
[1777269021015,49.26,77816.78,0.05,-0.08336,7e-05,6.52176]
[1777269021038,49.26,77816.78,0.05,-0.08336,7e-05,6.52176]
[1777269021103,49.26,77816.78,0.05,-0.08336,7e-05,6.52176]
[1777269021163,49.26,77819.63,0.05,-0.08314,7e-05,6.50915]
[1777269022703,49.26,77819.63,0.05,-0.08313,7e-05,6.50857]
[1777269023062,49.26,77819.63,0.05,-0.08313,7e-05,6.50857]
[1777269023101,49.26,77819.63,0.05,-0.08313,7e-05,6.50857]
[1777269023155,49.26,77821.82,0.05,-0.08296,7e-05,6.49877]
[1777269023891,49.26,77821.82,0.05,-0.08296,7e-05,6.49877]
[1777269023940,49.26,77821.82,0.05,-0.08296,7e-05,6.49877]
[1777269024078,49.25,77821.82,0.05,-0.08295,7e-05,6.4982]
[1777269027074,49.25,77823.21,0.05,-0.08283,7e-05,6.49123]
[1777269027114,49.25,77823.21,0.05,-0.08283,7e-05,6.49123]
[1777269027176,49.25,77824.06,0.05,-0.08276,7e-05,6.4871]
[1777269033142,49.23,77808.67,0.05,-0.08376,7e-05,6.54279]
[1777269035398,49.23,77806.4,0.05,-0.08391,7e-05,6.55109]
[1777269035441,49.23,77806.4,0.05,-0.08391,7e-05,6.55109]
[1777269036162,49.2,77805.72,0.05,-0.08385,7e-05,6.54745]
[1777269037200,49.2,77805.72,0.05,-0.08385,7e-05,6.54745]
[1777269037244,49.2,77805.72,0.05,-0.08385,7e-05,6.54745]
[1777269037254,49.2,77805.72,0.05,-0.08385,7e-05,6.54745]
[1777269037275,49.2,77805.72,0.05,-0.08385,7e-05,6.54745]
[1777269037273,49.2,77797.33,0.05,-0.08445,7e-05,6.58238]
[1777269039294,49.17,77797.33,0.05,-0.08434,7e-05,6.5755]
[1777269039334,49.14,77795.07,0.05,-0.08439,7e-05,6.57832]
[1777269040191,49.12,77793.61,0.05,-0.08438,7e-05,6.57775]
[1777269041293,49.12,77793.61,0.05,-0.08438,7e-05,6.57775]
[1777269041334,49.09,77794.77,0.05,-0.08418,7e-05,6.56611]
[1777269041343,49.09,77794.77,0.05,-0.08418,7e-05,6.56611]
[1777269041367,49.09,77794.77,0.05,-0.08418,7e-05,6.56611]
[1777269043326,49.06,77793.29,0.05,-0.08417,7e-05,6.56527]
[1777269043365,49.06,77793.29,0.05,-0.08417,7e-05,6.56527]
[1777269043383,49.06,77793.29,0.05,-0.08417,7e-05,6.56527]
[1777269043424,49.06,77793.29,0.05,-0.08417,7e-05,6.56527]
[1777269045337,49.06,77792.46,0.05,-0.08421,7e-05,6.5675]
[1777269045383,49.06,77792.46,0.05,-0.08421,7e-05,6.5675]
[1777269045390,49.06,77792.46,0.05,-0.08421,7e-05,6.5675]
[1777269045415,49.06,77792.46,0.05,-0.08421,7e-05,6.5675]
[1777269047330,49.05,77791.8,0.05,-0.08423,7e-05,6.56902]
[1777269047361,49.05,77791.8,0.05,-0.08423,7e-05,6.56902]
[1777269047383,49.05,77791.8,0.05,-0.08423,7e-05,6.56902]
[1777269047420,49.05,77791.8,0.05,-0.08423,7e-05,6.56902]
[1777269049406,49.05,77791.9,0.05,-0.0842,7e-05,6.56731]
[1777269049435,49.05,77791.9,0.05,-0.0842,7e-05,6.56731]
[1777269049442,49.05,77791.9,0.05,-0.0842,7e-05,6.56731]
[1777269049463,49.05,77791.9,0.05,-0.0842,7e-05,6.56731]
[1777269050759,49.04,77791.01,0.05,-0.08426,7e-05,6.57046]
[1777269050822,49.04,77791.01,0.05,-0.08426,7e-05,6.57046]
[1777269050835,49.04,77791.01,0.05,-0.08426,7e-05,6.57046]
[1777269050856,49.04,77791.01,0.05,-0.08426,7e-05,6.57046]
[1777269051269,49.04,77789.8,0.05,-0.08434,7e-05,6.57497]
[1777269053440,49.04,77786.25,0.05,-0.08458,7e-05,6.5888]
[1777269053493,49.04,77786.25,0.05,-0.08458,7e-05,6.5888]
[1777269054289,49.01,77780.22,0.05,-0.08492,7e-05,6.60794]
[1777269055550,48.98,77776.58,0.05,-0.08507,7e-05,6.61664]
[1777269055580,48.98,77776.58,0.05,-0.08507,7e-05,6.61664]
[1777269056304,48.95,77775.29,0.05,-0.08505,7e-05,6.61517]
[1777269057567,48.93,77776.06,0.05,-0.08487,7e-05,6.60491]
[1777269057618,48.93,77776.06,0.05,-0.08487,7e-05,6.60491]
[1777269057638,48.93,77776.06,0.05,-0.08487,7e-05,6.60491]
[1777269057687,48.93,77776.06,0.05,-0.08487,7e-05,6.60491]
[1777269059649,48.9,77783.86,0.05,-0.08416,7e-05,6.56414]
[1777269059693,48.9,77783.86,0.05,-0.08416,7e-05,6.56414]
[1777269060331,48.89,77783.29,0.05,-0.08419,7e-05,6.56595]
[1777269065366,48.88,77780.76,0.05,-0.08433,7e-05,6.57365]
[1777269070400,48.87,77781.59,0.05,-0.08421,7e-05,6.56686]
[1777269072579,48.86,77773.6,0.05,-0.08478,7e-05,6.59971]
[1777269074428,48.86,77786.83,0.05,-0.08378,7e-05,6.5418]
[1777269077090,48.85,77791.44,0.05,-0.08342,7e-05,6.52155]
[1777269077150,48.85,77791.44,0.05,-0.08342,7e-05,6.52155]
[1777269077283,48.85,77797.24,0.05,-0.08298,7e-05,6.49575]
[1777269077995,48.85,77805.36,0.05,-0.08237,7e-05,6.46074]
[1777269079704,48.85,77805.36,0.05,-0.08237,7e-05,6.46074]
[1777269079756,48.85,77805.36,0.05,-0.08237,7e-05,6.46074]
[1777269079857,48.84,77805.01,0.05,-0.08238,7e-05,6.46126]
[1777269084036,48.84,77801.05,0.05,-0.08266,7e-05,6.47712]
[1777269084052,48.84,77801.05,0.05,-0.08266,7e-05,6.47712]
[1777269084134,48.84,77799.62,0.05,-0.08274,7e-05,6.48224]
[1777269089533,48.83,77795.54,0.05,-0.083,7e-05,6.49719]
[1777269093551,48.82,77798.05,0.05,-0.08273,7e-05,6.47917]
[1777269094459,48.82,77803.53,0.05,-0.08232,7e-05,6.45546]
[1777269094674,48.82,77803.53,0.05,-0.08232,7e-05,6.45546]
[1777269095125,48.82,77803.53,0.05,-0.08232,7e-05,6.45546]
[1777269095199,48.82,77803.53,0.05,-0.08232,7e-05,6.45546]
[1777269095229,48.82,77803.53,0.05,-0.08232,7e-05,6.45546]
[1777269095327,48.82,77803.53,0.05,-0.08232,7e-05,6.45546]
[1777269095292,48.82,77778.1,0.05,-0.08418,7e-05,6.56289]
[1777269095577,48.82,77778.1,0.05,-0.08418,7e-05,6.56289]
[1777269096890,48.82,77778.1,0.05,-0.08418,7e-05,6.56289]
[1777269096937,48.82,77778.1,0.05,-0.08418,7e-05,6.56289]
[1777269097037,48.81,77764.23,0.05,-0.0852,8e-05,6.62113]
[1777269099647,48.81,77765.47,0.05,-0.0851,8e-05,6.61515]
[1777269101988,48.8,77759.19,0.05,-0.08555,8e-05,6.64114]
[1777269102005,48.8,77759.19,0.05,-0.08555,8e-05,6.64114]
[1777269102044,48.8,77759.19,0.05,-0.08555,8e-05,6.64114]
[1777269102073,48.8,77759.53,0.05,-0.08552,8e-05,6.6395]
[1777269107135,48.8,77760.56,0.05,-0.08544,8e-05,6.63482]
[1777269108183,48.8,77776.8,0.05,-0.08421,7e-05,6.56434]
[1777269113705,48.79,77782.79,0.05,-0.08372,7e-05,6.5359]
[1777269118741,48.78,77788.08,0.05,-0.08329,7e-05,6.51119]
[1777269123776,48.77,77786.37,0.05,-0.08339,7e-05,6.51729]
[1777269128812,48.78,77786.2,0.05,-0.08341,7e-05,6.5183]
[1777269133847,48.78,77786.84,0.05,-0.08337,7e-05,6.51582]
[1777269138884,48.78,77790.6,0.05,-0.08309,7e-05,6.50003]
[1777269143919,48.78,77794.54,0.05,-0.0828,7e-05,6.4831]
[1777269148952,48.78,77797.05,0.05,-0.08261,7e-05,6.47229]
[1777269151973,48.78,77805.65,0.05,-0.08193,7e-05,6.43039]
[1777269155739,48.78,77811.45,0.05,-0.08151,7e-05,6.40599]
[1777269155932,48.78,77811.45,0.05,-0.08151,7e-05,6.40599]
[1777269157290,48.78,77812.09,0.05,-0.08146,7e-05,6.40326]
[1777269157298,48.78,77812.09,0.05,-0.08146,7e-05,6.40326]
[1777269157392,48.78,77832.33,0.05,-0.07999,7e-05,6.31767]
[1777269159910,48.78,77833.15,0.05,-0.07993,7e-05,6.31379]
[1777269160030,48.78,77841.04,0.05,-0.07936,7e-05,6.28053]
[1777269162044,48.78,77852.54,0.05,-0.07854,7e-05,6.23223]
[1777269165666,48.78,77846.08,0.05,-0.079,7e-05,6.25924]
[1777269167517,48.78,77845.64,0.05,-0.07904,7e-05,6.26149]
[1777269167540,48.78,77845.64,0.05,-0.07904,7e-05,6.26149]
[1777269167556,48.78,77845.64,0.05,-0.07904,7e-05,6.26149]
[1777269167570,48.78,77845.64,0.05,-0.07904,7e-05,6.26149]
[1777269168085,48.78,77846.65,0.05,-0.07897,7e-05,6.25747]
[1777269169522,48.78,77847.11,0.05,-0.07894,7e-05,6.25575]
[1777269169550,48.78,77847.11,0.05,-0.07894,7e-05,6.25575]
[1777269170248,48.78,77846.68,0.05,-0.07897,7e-05,6.25775]
[1777269171546,48.78,77846.68,0.05,-0.07898,7e-05,6.25795]
[1777269171586,48.78,77846.68,0.05,-0.07898,7e-05,6.25795]
[1777269172113,48.78,77846.15,0.05,-0.07902,7e-05,6.26037]
[1777269173569,48.78,77845.61,0.05,-0.07906,7e-05,6.26282]
[1777269173600,48.78,77845.61,0.05,-0.07906,7e-05,6.26282]
[1777269173610,48.78,77845.61,0.05,-0.07906,7e-05,6.26282]
[1777269173635,48.78,77845.61,0.05,-0.07906,7e-05,6.26282]
[1777269175600,48.78,77845.57,0.05,-0.07906,7e-05,6.26305]
[1777269175625,48.78,77845.57,0.05,-0.07906,7e-05,6.26305]
[1777269175640,48.78,77845.57,0.05,-0.07906,7e-05,6.26305]
[1777269175681,48.78,77845.57,0.05,-0.07906,7e-05,6.26305]
[1777269177648,48.78,77845.04,0.05,-0.0791,7e-05,6.26532]
[1777269177689,48.78,77845.04,0.05,-0.0791,7e-05,6.26532]
[1777269177705,48.78,77845.04,0.05,-0.0791,7e-05,6.26532]
[1777269177728,48.78,77845.04,0.05,-0.0791,7e-05,6.26532]
[1777269179659,48.78,77845.48,0.05,-0.07908,7e-05,6.26386]
[1777269179695,48.78,77845.48,0.05,-0.07908,7e-05,6.26386]
[1777269179730,48.78,77845.48,0.05,-0.07908,7e-05,6.26386]
[1777269180170,48.78,77844.89,0.05,-0.07912,7e-05,6.26651]
[1777269181477,48.79,77845.06,0.05,-0.07911,7e-05,6.26598]
[1777269181501,48.79,77845.06,0.05,-0.07911,7e-05,6.26598]
[1777269181704,48.79,77845.06,0.05,-0.07911,7e-05,6.26598]
[1777269181718,48.79,77845.06,0.05,-0.07911,7e-05,6.26598]
[1777269181731,48.79,77845.06,0.05,-0.07911,7e-05,6.26598]
[1777269181779,48.79,77845.06,0.05,-0.07911,7e-05,6.26598]
[1777269182307,48.79,77845.06,0.05,-0.07911,7e-05,6.26598]
[1777269182393,48.79,77832.08,0.05,-0.08004,7e-05,6.32059]
[1777269183069,48.79,77832.08,0.05,-0.08004,7e-05,6.32059]
[1777269183200,48.79,77832.07,0.05,-0.08005,7e-05,6.32072]
[1777269184200,48.79,77799.68,0.05,-0.0824,7e-05,6.45761]
[1777269185153,48.79,77799.68,0.05,-0.0824,7e-05,6.45761]
[1777269185249,48.79,77790.44,0.05,-0.08308,7e-05,6.49678]
[1777269189604,48.78,77788.72,0.05,-0.08319,7e-05,6.50342]
[1777269189622,48.78,77788.72,0.05,-0.08319,7e-05,6.50342]
[1777269189687,48.78,77788.72,0.05,-0.08319,7e-05,6.50342]
[1777269189832,48.78,77788.72,0.05,-0.08319,7e-05,6.50342]
[1777269189852,48.78,77788.72,0.05,-0.08319,7e-05,6.50342]
[1777269190242,48.78,77789.99,0.05,-0.08309,7e-05,6.49784]
[1777269191250,48.78,77780.35,0.05,-0.0838,7e-05,6.53878]
[1777269191963,48.78,77780.35,0.05,-0.0838,7e-05,6.53878]
[1777269192006,48.78,77780.35,0.05,-0.0838,7e-05,6.53878]
[1777269192257,48.78,77781.28,0.05,-0.08373,7e-05,6.53459]
[1777269193984,48.78,77783.11,0.05,-0.08359,7e-05,6.52657]
[1777269194004,48.78,77783.11,0.05,-0.08359,7e-05,6.52657]
[1777269194273,48.78,77783.5,0.05,-0.08356,7e-05,6.5247]
[1777269196010,48.78,77783.21,0.05,-0.08358,7e-05,6.52575]
[1777269196050,48.78,77783.21,0.05,-0.08358,7e-05,6.52575]
[1777269196059,48.78,77783.21,0.05,-0.08358,7e-05,6.52575]
[1777269196083,48.78,77783.21,0.05,-0.08358,7e-05,6.52575]
[1777269198001,48.78,77782.8,0.05,-0.0836,7e-05,6.52711]
[1777269198020,48.78,77782.8,0.05,-0.0836,7e-05,6.52711]
[1777269198029,48.78,77782.8,0.05,-0.0836,7e-05,6.52711]
[1777269198055,48.78,77782.8,0.05,-0.0836,7e-05,6.52711]
[1777269200041,48.78,77782.46,0.05,-0.08362,7e-05,6.52818]
[1777269200076,48.78,77782.46,0.05,-0.08362,7e-05,6.52818]
[1777269200087,48.78,77782.46,0.05,-0.08362,7e-05,6.52818]
[1777269200110,48.78,77782.46,0.05,-0.08362,7e-05,6.52818]
[1777269202068,48.77,77783.7,0.05,-0.08351,7e-05,6.52184]
[1777269202102,48.77,77783.7,0.05,-0.08351,7e-05,6.52184]
[1777269202112,48.77,77783.7,0.05,-0.08351,7e-05,6.52184]
[1777269202139,48.77,77783.7,0.05,-0.08351,7e-05,6.52184]
[1777269204123,48.77,77783.63,0.05,-0.0835,7e-05,6.52111]
[1777269204150,48.77,77783.63,0.05,-0.0835,7e-05,6.52111]
[1777269204165,48.77,77783.63,0.05,-0.0835,7e-05,6.52111]
[1777269204211,48.77,77783.63,0.05,-0.0835,7e-05,6.52111]
[1777269206139,48.76,77785.68,0.05,-0.08333,7e-05,6.51134]
[1777269206188,48.76,77785.68,0.05,-0.08333,7e-05,6.51134]
[1777269206199,48.76,77785.68,0.05,-0.08333,7e-05,6.51134]
[1777269206220,48.76,77785.68,0.05,-0.08333,7e-05,6.51134]
[1777269208187,48.76,77788.07,0.05,-0.08314,7e-05,6.50019]
[1777269208226,48.76,77788.07,0.05,-0.08314,7e-05,6.50019]
[1777269208240,48.76,77788.07,0.05,-0.08314,7e-05,6.50019]
[1777269208256,48.76,77788.07,0.05,-0.08314,7e-05,6.50019]
[1777269210217,48.76,77787.3,0.05,-0.08318,7e-05,6.50253]
[1777269210249,48.76,77787.3,0.05,-0.08318,7e-05,6.50253]
[1777269210261,48.76,77787.3,0.05,-0.08318,7e-05,6.50253]
[1777269210285,48.76,77787.3,0.05,-0.08318,7e-05,6.50253]
[1777269212271,48.75,77787.32,0.05,-0.08317,7e-05,6.50199]
[1777269212289,48.75,77787.32,0.05,-0.08317,7e-05,6.50199]
[1777269212313,48.75,77787.32,0.05,-0.08317,7e-05,6.50199]
[1777269212347,48.75,77787.32,0.05,-0.08317,7e-05,6.50199]
[1777269214260,48.75,77787.42,0.05,-0.08307,7e-05,6.49425]
[1777269214296,48.75,77787.42,0.05,-0.08307,7e-05,6.49425]
[1777269214304,48.75,77787.42,0.05,-0.08307,7e-05,6.49425]
[1777269214334,48.75,77787.42,0.05,-0.08307,7e-05,6.49425]
[1777269216283,48.75,77790.74,0.05,-0.08281,7e-05,6.47928]
[1777269216383,48.75,77790.74,0.05,-0.08281,7e-05,6.47928]
[1777269216389,48.75,77790.74,0.05,-0.08281,7e-05,6.47928]
[1777269216415,48.75,77790.74,0.05,-0.08281,7e-05,6.47928]
[1777269218314,48.74,77788.4,0.05,-0.08297,7e-05,6.48843]
[1777269218336,48.74,77788.4,0.05,-0.08297,7e-05,6.48843]
[1777269218356,48.74,77788.4,0.05,-0.08297,7e-05,6.48843]
[1777269218393,48.74,77788.4,0.05,-0.08297,7e-05,6.48843]
[1777269220351,48.74,77789.45,0.05,-0.08288,7e-05,6.48315]
[1777269220390,48.74,77789.45,0.05,-0.08288,7e-05,6.48315]
[1777269220405,48.74,77789.45,0.05,-0.08288,7e-05,6.48315]
[1777269220451,48.74,77789.45,0.05,-0.08288,7e-05,6.48315]
[1777269222369,48.74,77790.8,0.05,-0.08277,7e-05,6.47662]
[1777269222399,48.74,77790.8,0.05,-0.08277,7e-05,6.47662]
[1777269222432,48.74,77790.8,0.05,-0.08277,7e-05,6.47662]
[1777269222506,48.73,77794.23,0.05,-0.08251,7e-05,6.46164]
[1777269224392,48.73,77794.23,0.05,-0.0825,7e-05,6.46127]
[1777269224423,48.73,77794.23,0.05,-0.0825,7e-05,6.46127]
[1777269224482,48.73,77794.52,0.05,-0.08247,7e-05,6.45968]
[1777269226440,48.73,77794.22,0.05,-0.08249,7e-05,6.4606]
[1777269226492,48.73,77794.22,0.05,-0.08249,7e-05,6.4606]
[1777269226498,48.73,77794.22,0.05,-0.08249,7e-05,6.4606]
[1777269226496,48.73,77794.73,0.05,-0.08245,7e-05,6.45806]
[1777269226523,48.73,77794.73,0.05,-0.08245,7e-05,6.45806]
[1777269227503,48.73,77795.26,0.05,-0.0824,7e-05,6.45544]
[1777269228474,48.73,77795.26,0.05,-0.0824,7e-05,6.45544]
[1777269228520,48.73,77795.26,0.05,-0.0824,7e-05,6.45544]
[1777269228530,48.73,77794.01,0.05,-0.08249,7e-05,6.46039]
[1777269228553,48.73,77794.01,0.05,-0.08249,7e-05,6.46039]
[1777269230520,48.72,77793.74,0.05,-0.0825,7e-05,6.46117]
[1777269230555,48.72,77793.74,0.05,-0.0825,7e-05,6.46117]
[1777269230565,48.72,77793.74,0.05,-0.0825,7e-05,6.46117]
[1777269230588,48.72,77793.74,0.05,-0.0825,7e-05,6.46117]
[1777269232539,48.72,77793.38,0.05,-0.08251,7e-05,6.46197]
[1777269232592,48.72,77793.38,0.05,-0.08251,7e-05,6.46197]
[1777269232599,48.72,77793.38,0.05,-0.08251,7e-05,6.46197]
[1777269232624,48.72,77793.38,0.05,-0.08251,7e-05,6.46197]
[1777269234582,48.72,77794.31,0.05,-0.08243,7e-05,6.45728]
[1777269234613,48.72,77794.31,0.05,-0.08243,7e-05,6.45728]
[1777269234622,48.72,77794.31,0.05,-0.08243,7e-05,6.45728]
[1777269234644,48.72,77794.31,0.05,-0.08243,7e-05,6.45728]
[1777269235621,48.72,77795.59,0.05,-0.08233,7e-05,6.45148]
[1777269235678,48.72,77795.59,0.05,-0.08233,7e-05,6.45148]
[1777269235684,48.72,77795.59,0.05,-0.08233,7e-05,6.45148]
[1777269235706,48.72,77795.59,0.05,-0.08233,7e-05,6.45148]
[1777269235722,48.72,77797.07,0.05,-0.08222,7e-05,6.44483]
[1777269236606,48.72,77797.07,0.05,-0.08222,7e-05,6.44483]
[1777269236662,48.72,77797.07,0.05,-0.08222,7e-05,6.44483]
[1777269236672,48.71,77798.48,0.05,-0.08211,7e-05,6.43847]
[1777269238666,48.71,77798.48,0.05,-0.0821,7e-05,6.43812]
[1777269238714,48.71,77798.48,0.05,-0.0821,7e-05,6.43812]
[1777269239175,48.71,77799.53,0.05,-0.08201,7e-05,6.43297]
[1777269240707,48.71,77799.53,0.05,-0.08201,7e-05,6.43297]
[1777269240746,48.71,77799.53,0.05,-0.08201,7e-05,6.43297]
[1777269240754,48.71,77799.53,0.05,-0.08201,7e-05,6.43297]
[1777269240779,48.71,77799.53,0.05,-0.08201,7e-05,6.43297]
[1777269242759,48.71,77799.87,0.05,-0.08198,7e-05,6.43082]
[1777269242793,48.71,77799.87,0.05,-0.08198,7e-05,6.43082]
[1777269242806,48.71,77799.87,0.05,-0.08198,7e-05,6.43082]
[1777269242850,48.71,77799.87,0.05,-0.08198,7e-05,6.43082]
[1777269244784,48.7,77802.86,0.05,-0.08175,7e-05,6.41744]
[1777269244819,48.7,77802.86,0.05,-0.08175,7e-05,6.41744]
[1777269244831,48.7,77802.86,0.05,-0.08175,7e-05,6.41744]
[1777269244872,48.7,77802.86,0.05,-0.08175,7e-05,6.41744]
[1777269246819,48.7,77803.0,0.05,-0.08173,7e-05,6.41617]
[1777269246861,48.7,77803.0,0.05,-0.08173,7e-05,6.41617]
[1777269246868,48.7,77803.0,0.05,-0.08173,7e-05,6.41617]
[1777269246891,48.7,77803.0,0.05,-0.08173,7e-05,6.41617]
[1777269248332,48.7,77803.75,0.05,-0.08167,7e-05,6.41264]
[1777269248477,48.7,77803.75,0.05,-0.08167,7e-05,6.41264]
[1777269248497,48.7,77803.75,0.05,-0.08167,7e-05,6.41264]
[1777269248542,48.7,77804.4,0.05,-0.08161,7e-05,6.4092]
[1777269248836,48.7,77804.4,0.05,-0.08161,7e-05,6.4092]
[1777269248882,48.7,77804.4,0.05,-0.08161,7e-05,6.4092]
[1777269248954,48.7,77795.82,0.05,-0.08223,7e-05,6.44528]
[1777269252884,48.69,77790.09,0.05,-0.08263,7e-05,6.46841]
[1777269252909,48.69,77790.09,0.05,-0.08263,7e-05,6.46841]
[1777269252985,48.69,77789.5,0.05,-0.08267,7e-05,6.47049]
[1777269254934,48.69,77789.5,0.05,-0.08267,7e-05,6.47049]
[1777269254978,48.69,77789.5,0.05,-0.08267,7e-05,6.47049]
[1777269255527,48.69,77788.47,0.05,-0.08273,7e-05,6.47401]
[1777269257007,48.69,77788.47,0.05,-0.08273,7e-05,6.47401]
[1777269257045,48.69,77788.47,0.05,-0.08273,7e-05,6.47401]
[1777269257056,48.69,77788.47,0.05,-0.08273,7e-05,6.47401]
[1777269257104,48.69,77788.47,0.05,-0.08273,7e-05,6.47401]
[1777269259035,48.68,77787.68,0.05,-0.08277,7e-05,6.4765]
[1777269259073,48.68,77787.68,0.05,-0.08277,7e-05,6.4765]
[1777269259081,48.68,77787.68,0.05,-0.08277,7e-05,6.4765]
[1777269259101,48.68,77787.68,0.05,-0.08277,7e-05,6.4765]
[1777269261071,48.68,77790.34,0.05,-0.08256,7e-05,6.4643]
[1777269261126,48.68,77790.34,0.05,-0.08256,7e-05,6.4643]
[1777269261136,48.68,77790.34,0.05,-0.08256,7e-05,6.4643]
[1777269261157,48.68,77790.34,0.05,-0.08256,7e-05,6.4643]
[1777269263088,48.68,77789.51,0.05,-0.08261,7e-05,6.467]
[1777269263123,48.68,77789.51,0.05,-0.08261,7e-05,6.467]
[1777269263134,48.68,77789.51,0.05,-0.08261,7e-05,6.467]
[1777269263155,48.68,77789.51,0.05,-0.08261,7e-05,6.467]
[1777269265098,48.67,77790.23,0.05,-0.08254,7e-05,6.46312]
[1777269265125,48.67,77790.23,0.05,-0.08254,7e-05,6.46312]
[1777269265158,48.67,77790.23,0.05,-0.08254,7e-05,6.46312]
[1777269265199,48.67,77789.74,0.05,-0.08256,7e-05,6.46441]
[1777269267127,48.67,77789.74,0.05,-0.08256,7e-05,6.46441]
[1777269267154,48.67,77789.74,0.05,-0.08256,7e-05,6.46441]
[1777269267212,48.67,77791.9,0.05,-0.08239,7e-05,6.45445]
[1777269267834,48.67,77791.9,0.05,-0.08239,7e-05,6.45445]
[1777269267865,48.67,77791.9,0.05,-0.08239,7e-05,6.45445]
[1777269267881,48.67,77791.9,0.05,-0.08239,7e-05,6.45445]
[1777269267929,48.67,77791.9,0.05,-0.08239,7e-05,6.45445]
[1777269267933,48.67,77791.34,0.05,-0.08243,7e-05,6.45683]
[1777269269206,48.67,77791.34,0.05,-0.08243,7e-05,6.45683]
[1777269269258,48.67,77791.34,0.05,-0.08243,7e-05,6.45683]
[1777269269358,48.66,77792.15,0.05,-0.08236,7e-05,6.45265]
[1777269271226,48.66,77792.15,0.05,-0.08236,7e-05,6.45265]
[1777269271265,48.66,77792.15,0.05,-0.08236,7e-05,6.45265]
[1777269271335,48.66,77794.93,0.05,-0.08208,7e-05,6.43415]
[1777269273296,48.66,77795.47,0.05,-0.08203,7e-05,6.4315]
[1777269273319,48.66,77795.47,0.05,-0.08203,7e-05,6.4315]
[1777269273338,48.66,77795.84,0.05,-0.082,7e-05,6.42958]
[1777269273597,48.66,77795.84,0.05,-0.082,7e-05,6.42958]
[1777269273619,48.66,77795.84,0.05,-0.082,7e-05,6.42958]
[1777269275348,48.66,77795.84,0.05,-0.082,7e-05,6.42958]
[1777269275385,48.66,77795.84,0.05,-0.082,7e-05,6.42958]
[1777269275443,48.65,77795.84,0.05,-0.08199,7e-05,6.42889]
[1777269277359,48.65,77795.84,0.05,-0.08199,7e-05,6.42889]
[1777269277401,48.65,77795.84,0.05,-0.08199,7e-05,6.42889]
[1777269277443,48.65,77796.82,0.05,-0.0819,7e-05,6.42405]
[1777269279375,48.65,77796.82,0.05,-0.0819,7e-05,6.42405]
[1777269279411,48.65,77796.82,0.05,-0.0819,7e-05,6.42405]
[1777269279418,48.65,77796.82,0.05,-0.0819,7e-05,6.42405]
[1777269279460,48.65,77796.82,0.05,-0.0819,7e-05,6.42405]
[1777269281398,48.65,77797.58,0.05,-0.08184,7e-05,6.42014]
[1777269281423,48.65,77797.58,0.05,-0.08184,7e-05,6.42014]
[1777269281454,48.65,77797.58,0.05,-0.08184,7e-05,6.42014]
[1777269281520,48.65,77797.91,0.05,-0.0818,7e-05,6.41806]
[1777269283433,48.65,77797.91,0.05,-0.0818,7e-05,6.41806]
[1777269283482,48.65,77797.91,0.05,-0.0818,7e-05,6.41806]
[1777269283534,48.64,77798.87,0.05,-0.08172,7e-05,6.41331]
[1777269285461,48.64,77798.87,0.05,-0.08172,7e-05,6.41331]
[1777269285498,48.64,77798.87,0.05,-0.08172,7e-05,6.41331]
[1777269285509,48.64,77798.87,0.05,-0.08172,7e-05,6.41331]
[1777269285558,48.64,77798.87,0.05,-0.08172,7e-05,6.41331]
[1777269287505,48.64,77799.26,0.05,-0.08168,7e-05,6.41098]
[1777269287534,48.64,77799.26,0.05,-0.08168,7e-05,6.41098]
[1777269287555,48.64,77799.26,0.05,-0.08168,7e-05,6.41098]
[1777269287598,48.64,77799.69,0.05,-0.08164,7e-05,6.40848]
[1777269289517,48.64,77799.69,0.05,-0.08164,7e-05,6.40848]
[1777269289538,48.64,77799.69,0.05,-0.08164,7e-05,6.40848]
[1777269289551,48.64,77799.69,0.05,-0.08164,7e-05,6.40848]
[1777269289574,48.64,77799.69,0.05,-0.08164,7e-05,6.40848]
[1777269290450,48.63,77803.37,0.05,-0.08135,7e-05,6.3919]
[1777269291577,48.63,77803.37,0.05,-0.08135,7e-05,6.3919]
[1777269291615,48.63,77803.37,0.05,-0.08135,7e-05,6.3919]
[1777269291959,48.63,77803.12,0.05,-0.08136,7e-05,6.39233]
[1777269293599,48.63,77804.49,0.05,-0.08126,7e-05,6.38652]
[1777269293621,48.63,77804.49,0.05,-0.08126,7e-05,6.38652]
[1777269293634,48.63,77804.49,0.05,-0.08126,7e-05,6.38652]
[1777269293654,48.63,77804.49,0.05,-0.08126,7e-05,6.38652]
[1777269295519,48.63,77804.07,0.05,-0.08128,7e-05,6.38768]
[1777269295551,48.63,77804.07,0.05,-0.08128,7e-05,6.38768]
[1777269295567,48.63,77804.07,0.05,-0.08128,7e-05,6.38768]
[1777269295596,48.63,77805.24,0.05,-0.08119,7e-05,6.38242]
[1777269297685,48.63,77806.56,0.05,-0.08108,7e-05,6.37622]
[1777269297883,48.63,77806.56,0.05,-0.08108,7e-05,6.37622]
[1777269297897,48.63,77806.56,0.05,-0.08108,7e-05,6.37622]
[1777269297917,48.63,77806.56,0.05,-0.08108,7e-05,6.37622]
[1777269297946,48.63,77806.56,0.05,-0.08108,7e-05,6.37622]
[1777269299582,48.63,77811.56,0.05,-0.08072,7e-05,6.35506]
[1777269299717,48.62,77815.55,0.05,-0.08042,7e-05,6.33765]
[1777269299752,48.62,77815.55,0.05,-0.08042,7e-05,6.33765]
[1777269299787,48.62,77815.55,0.05,-0.08042,7e-05,6.33765]
[1777269300025,48.62,77815.55,0.05,-0.08042,7e-05,6.33741]
[1777269301443,48.62,77815.55,0.05,-0.08042,7e-05,6.33741]
[1777269301463,48.62,77815.55,0.05,-0.08042,7e-05,6.33741]
[1777269301476,48.62,77815.55,0.05,-0.08042,7e-05,6.33741]
[1777269301574,48.62,77819.52,0.05,-0.08013,7e-05,6.32043]
[1777269301740,48.62,77819.52,0.05,-0.08013,7e-05,6.32043]
[1777269301787,48.62,77819.52,0.05,-0.08013,7e-05,6.32043]
[1777269302530,48.62,77821.95,0.05,-0.07995,7e-05,6.30997]
[1777269303754,48.62,77821.73,0.05,-0.07996,7e-05,6.31071]
[1777269304059,48.62,77821.73,0.05,-0.07996,7e-05,6.31052]
[1777269305782,48.62,77821.95,0.05,-0.07994,7e-05,6.30941]
[1777269305799,48.62,77821.95,0.05,-0.07994,7e-05,6.30941]
[1777269305894,48.62,77821.95,0.05,-0.07994,7e-05,6.30941]
[1777269305979,48.62,77821.95,0.05,-0.07994,7e-05,6.30941]
[1777269306024,48.62,77821.95,0.05,-0.07994,7e-05,6.30941]
[1777269306083,48.62,77821.95,0.05,-0.07994,7e-05,6.30941]
[1777269306396,48.62,77820.56,0.05,-0.08004,7e-05,6.31511]
[1777269307859,48.62,77820.56,0.05,-0.08003,7e-05,6.31492]
[1777269307885,48.62,77820.56,0.05,-0.08003,7e-05,6.31492]
[1777269307919,48.62,77820.56,0.05,-0.08003,7e-05,6.31492]
[1777269308086,48.62,77815.87,0.05,-0.08037,7e-05,6.33449]
[1777269309904,48.62,77816.57,0.05,-0.08031,7e-05,6.33133]
[1777269309942,48.62,77816.57,0.05,-0.08031,7e-05,6.33133]
[1777269310099,48.61,77816.59,0.05,-0.08031,7e-05,6.33104]
[1777269311915,48.61,77819.47,0.05,-0.0801,7e-05,6.31871]
[1777269311956,48.61,77819.47,0.05,-0.0801,7e-05,6.31871]
[1777269311963,48.61,77819.47,0.05,-0.0801,7e-05,6.31871]
[1777269311990,48.61,77819.47,0.05,-0.0801,7e-05,6.31871]
[1777269313957,48.61,77819.98,0.05,-0.08005,7e-05,6.3162]
[1777269314007,48.61,77819.98,0.05,-0.08005,7e-05,6.3162]
[1777269314017,48.61,77819.98,0.05,-0.08005,7e-05,6.3162]
[1777269314050,48.61,77819.98,0.05,-0.08005,7e-05,6.3162]
[1777269316015,48.61,77820.7,0.05,-0.08,7e-05,6.3128]
[1777269316073,48.61,77820.7,0.05,-0.08,7e-05,6.3128]
[1777269316084,48.61,77820.7,0.05,-0.08,7e-05,6.3128]
[1777269316109,48.61,77820.7,0.05,-0.08,7e-05,6.3128]
[1777269318053,48.61,77820.31,0.05,-0.08002,7e-05,6.31408]
[1777269318078,48.61,77820.31,0.05,-0.08002,7e-05,6.31408]
[1777269318094,48.61,77820.31,0.05,-0.08002,7e-05,6.31408]
[1777269318136,48.61,77820.31,0.05,-0.08002,7e-05,6.31408]
[1777269320069,48.61,77820.91,0.05,-0.07997,7e-05,6.31119]
[1777269320081,48.61,77820.91,0.05,-0.07997,7e-05,6.31119]
[1777269320122,48.61,77820.91,0.05,-0.07997,7e-05,6.31119]
[1777269320132,48.61,77820.91,0.05,-0.07997,7e-05,6.31119]
[1777269320153,48.61,77820.91,0.05,-0.07997,7e-05,6.31119]
[1777269320191,48.61,77821.21,0.05,-0.07994,7e-05,6.30974]
[1777269322145,48.61,77821.21,0.05,-0.07994,7e-05,6.30956]
[1777269322169,48.61,77821.21,0.05,-0.07994,7e-05,6.30956]
[1777269322185,48.61,77821.21,0.05,-0.07994,7e-05,6.30956]
[1777269322189,48.61,77821.21,0.05,-0.07994,7e-05,6.30956]
[1777269322234,48.61,77821.21,0.05,-0.07994,7e-05,6.30956]
[1777269322304,48.61,77823.76,0.05,-0.07976,7e-05,6.29864]
[1777269324201,48.61,77823.76,0.05,-0.07975,7e-05,6.29848]
[1777269324260,48.61,77823.76,0.05,-0.07975,7e-05,6.29848]
[1777269324274,48.61,77823.76,0.05,-0.07975,7e-05,6.29848]
[1777269324294,48.61,77823.76,0.05,-0.07975,7e-05,6.29848]
[1777269326245,48.6,77825.76,0.05,-0.0796,7e-05,6.28974]
[1777269326276,48.6,77825.76,0.05,-0.0796,7e-05,6.28974]
[1777269326288,48.6,77825.76,0.05,-0.0796,7e-05,6.28974]
[1777269326335,48.6,77825.76,0.05,-0.0796,7e-05,6.28974]
[1777269326746,48.6,77829.03,0.05,-0.07937,7e-05,6.27584]
[1777269326824,48.6,77829.03,0.05,-0.07937,7e-05,6.27584]
[1777269327239,48.6,77832.97,0.05,-0.07908,7e-05,6.25914]
[1777269332262,48.6,77840.25,0.05,-0.07849,7e-05,6.22229]
[1777269333270,48.6,77840.25,0.05,-0.07849,7e-05,6.22229]
[1777269334490,48.6,77847.08,0.05,-0.07801,7e-05,6.19362]
[1777269334511,48.6,77847.05,0.05,-0.07801,7e-05,6.19372]
[1777269336516,48.6,77847.05,0.05,-0.07801,7e-05,6.19369]
[1777269336596,48.6,77850.5,0.05,-0.07776,7e-05,6.17926]
[1777269338759,48.6,77851.32,0.05,-0.07771,7e-05,6.17584]
[1777269339303,48.6,77852.05,0.05,-0.07765,7e-05,6.1728]
[1777269340531,48.6,77852.05,0.05,-0.07765,7e-05,6.1728]
[1777269340622,48.6,77855.85,0.05,-0.07739,7e-05,6.15697]
[1777269344951,48.6,77855.85,0.05,-0.07739,7e-05,6.15706]
[1777269345549,48.6,77855.85,0.05,-0.07739,7e-05,6.15706]
[1777269345607,48.6,77855.85,0.05,-0.07739,7e-05,6.15706]
[1777269346351,48.6,77849.32,0.05,-0.07785,7e-05,6.1843]
[1777269349372,48.6,77839.44,0.05,-0.07855,7e-05,6.22546]
[1777269350674,48.6,77839.44,0.05,-0.07854,7e-05,6.22541]
[1777269350718,48.6,77839.44,0.05,-0.07854,7e-05,6.22541]
[1777269351387,48.6,77839.09,0.05,-0.07857,7e-05,6.22681]
[1777269352732,48.6,77837.48,0.05,-0.07868,7e-05,6.2335]
[1777269352749,48.6,77837.48,0.05,-0.07868,7e-05,6.2335]
[1777269353401,48.6,77837.91,0.05,-0.07865,7e-05,6.23163]
[1777269354107,48.6,77837.91,0.05,-0.07865,7e-05,6.23163]
[1777269354162,48.6,77837.91,0.05,-0.07865,7e-05,6.23163]
[1777269354194,48.6,77837.91,0.05,-0.07865,7e-05,6.23163]
[1777269354230,48.6,77837.91,0.05,-0.07865,7e-05,6.23163]
[1777269354559,48.6,77837.91,0.05,-0.07865,7e-05,6.23163]
[1777269354629,48.6,77837.91,0.05,-0.07865,7e-05,6.23163]
[1777269354733,48.6,77833.7,0.05,-0.07895,7e-05,6.24923]
[1777269354752,48.6,77833.7,0.05,-0.07895,7e-05,6.24923]
[1777269355414,48.6,77833.7,0.05,-0.07895,7e-05,6.24916]
[1777269356422,48.6,77824.57,0.05,-0.0796,7e-05,6.28746]
[1777269356800,48.6,77824.57,0.05,-0.0796,7e-05,6.28746]
[1777269356829,48.6,77824.57,0.05,-0.0796,7e-05,6.28746]
[1777269357429,48.6,77824.04,0.05,-0.07964,7e-05,6.28956]
[1777269358856,48.6,77825.41,0.05,-0.07954,7e-05,6.28365]
[1777269358888,48.6,77825.41,0.05,-0.07954,7e-05,6.28365]
[1777269359443,48.6,77824.2,0.05,-0.07962,7e-05,6.28861]
[1777269360878,48.6,77824.46,0.05,-0.0796,7e-05,6.28737]
[1777269360921,48.6,77824.46,0.05,-0.0796,7e-05,6.28737]
[1777269360932,48.6,77824.46,0.05,-0.0796,7e-05,6.28737]
[1777269360949,48.6,77824.46,0.05,-0.0796,7e-05,6.28737]
[1777269362901,48.6,77825.55,0.05,-0.07952,7e-05,6.28251]
[1777269362926,48.6,77825.55,0.05,-0.07952,7e-05,6.28251]
[1777269362942,48.6,77825.55,0.05,-0.07952,7e-05,6.28251]
[1777269362967,48.6,77825.55,0.05,-0.07952,7e-05,6.28251]
[1777269364979,48.59,77828.39,0.05,-0.07931,7e-05,6.27029]
[1777269365014,48.59,77828.39,0.05,-0.07931,7e-05,6.27029]
[1777269365036,48.59,77828.39,0.05,-0.07931,7e-05,6.27029]
[1777269365069,48.59,77828.39,0.05,-0.07931,7e-05,6.27029]
[1777269366446,48.59,77830.05,0.05,-0.07919,7e-05,6.2632]
[1777269366487,48.59,77830.05,0.05,-0.07919,7e-05,6.2632]
[1777269366496,48.59,77835.01,0.05,-0.07883,7e-05,6.24226]
[1777269367577,48.59,77835.01,0.05,-0.07883,7e-05,6.24226]
[1777269367599,48.59,77835.01,0.05,-0.07883,7e-05,6.24226]
[1777269368508,48.59,77834.14,0.05,-0.07889,7e-05,6.24572]
[1777269370147,48.59,77831.66,0.05,-0.07907,7e-05,6.25604]
[1777269370167,48.59,77831.66,0.05,-0.07907,7e-05,6.25604]
[1777269370186,48.59,77831.66,0.05,-0.07907,7e-05,6.25604]
[1777269370521,48.59,77826.73,0.05,-0.07942,7e-05,6.27666]
[1777269371010,48.59,77826.73,0.05,-0.07942,7e-05,6.27666]
[1777269371047,48.59,77826.73,0.05,-0.07942,7e-05,6.27666]
[1777269371528,48.59,77825.4,0.05,-0.07951,7e-05,6.28211]
[1777269373113,48.59,77825.69,0.05,-0.07949,7e-05,6.28074]
[1777269373140,48.59,77825.69,0.05,-0.07949,7e-05,6.28074]
[1777269373543,48.59,77826.3,0.05,-0.07944,7e-05,6.27802]
[1777269375145,48.59,77825.91,0.05,-0.07947,7e-05,6.27951]
[1777269375182,48.59,77825.91,0.05,-0.07947,7e-05,6.27951]
[1777269375557,48.59,77826.19,0.05,-0.07944,7e-05,6.27819]
[1777269377171,48.59,77826.19,0.05,-0.07944,7e-05,6.27819]
[1777269377207,48.59,77826.19,0.05,-0.07944,7e-05,6.27819]
[1777269377215,48.59,77826.19,0.05,-0.07944,7e-05,6.27819]
[1777269377238,48.59,77826.19,0.05,-0.07944,7e-05,6.27819]
[1777269379187,48.59,77826.21,0.05,-0.07943,7e-05,6.27764]
[1777269379219,48.59,77826.21,0.05,-0.07943,7e-05,6.27764]
[1777269379229,48.59,77826.21,0.05,-0.07943,7e-05,6.27764]
[1777269379246,48.59,77826.21,0.05,-0.07943,7e-05,6.27764]
[1777269381183,48.59,77826.15,0.05,-0.07943,7e-05,6.27758]
[1777269381219,48.59,77826.15,0.05,-0.07943,7e-05,6.27758]
[1777269381246,48.59,77826.15,0.05,-0.07943,7e-05,6.27758]
[1777269381606,48.59,77826.44,0.05,-0.07941,7e-05,6.2762]
[1777269383187,48.58,77826.53,0.05,-0.0794,7e-05,6.27567]
[1777269383204,48.58,77826.53,0.05,-0.0794,7e-05,6.27567]
[1777269383619,48.58,77826.53,0.05,-0.0794,7e-05,6.27551]
[1777269384650,48.58,77826.53,0.05,-0.0794,7e-05,6.27551]
[1777269384719,48.58,77821.69,0.05,-0.07974,7e-05,6.29573]
[1777269385045,48.58,77821.69,0.05,-0.07974,7e-05,6.29573]
[1777269385080,48.58,77821.69,0.05,-0.07974,7e-05,6.29573]
[1777269387348,48.58,77818.95,0.05,-0.07993,7e-05,6.30694]
[1777269387366,48.58,77818.95,0.05,-0.07993,7e-05,6.30694]
[1777269387376,48.58,77818.95,0.05,-0.07993,7e-05,6.30694]
[1777269387398,48.58,77818.95,0.05,-0.07993,7e-05,6.30694]
[1777269387648,48.58,77818.2,0.05,-0.07998,7e-05,6.3099]
[1777269389329,48.58,77817.67,0.05,-0.08002,7e-05,6.31192]
[1777269389365,48.58,77817.67,0.05,-0.08002,7e-05,6.31192]
[1777269389662,48.58,77813.99,0.05,-0.08028,7e-05,6.32725]
[1777269391390,48.58,77813.58,0.05,-0.08031,7e-05,6.32874]
[1777269391420,48.58,77813.58,0.05,-0.08031,7e-05,6.32874]
[1777269391675,48.58,77812.38,0.05,-0.08032,7e-05,6.32764]
[1777269393393,48.58,77811.83,0.05,-0.08036,7e-05,6.32972]
[1777269393420,48.58,77811.83,0.05,-0.08036,7e-05,6.32972]
[1777269393430,48.58,77811.83,0.05,-0.08036,7e-05,6.32972]
[1777269393453,48.58,77811.83,0.05,-0.08036,7e-05,6.32972]
[1777269395434,48.58,77810.53,0.05,-0.08045,7e-05,6.33475]
[1777269395465,48.58,77810.53,0.05,-0.08045,7e-05,6.33475]
[1777269395479,48.58,77810.53,0.05,-0.08045,7e-05,6.33475]
[1777269395496,48.58,77810.53,0.05,-0.08045,7e-05,6.33475]
[1777269397468,48.57,77809.56,0.05,-0.08051,7e-05,6.33861]
[1777269397499,48.57,77809.56,0.05,-0.08051,7e-05,6.33861]
[1777269397509,48.57,77809.56,0.05,-0.08051,7e-05,6.33861]
[1777269397529,48.57,77809.56,0.05,-0.08051,7e-05,6.33861]
[1777269399523,48.57,77807.51,0.05,-0.08065,7e-05,6.34679]
[1777269399575,48.57,77807.51,0.05,-0.08065,7e-05,6.34679]
[1777269399585,48.57,77807.51,0.05,-0.08065,7e-05,6.34679]
[1777269399609,48.57,77807.51,0.05,-0.08065,7e-05,6.34679]
[1777269401513,48.57,77806.33,0.05,-0.08073,7e-05,6.35107]
[1777269401543,48.57,77806.33,0.05,-0.08073,7e-05,6.35107]
[1777269401557,48.57,77806.33,0.05,-0.08073,7e-05,6.35107]
[1777269401580,48.57,77806.33,0.05,-0.08073,7e-05,6.35107]
[1777269403565,48.57,77808.67,0.05,-0.08055,7e-05,6.34094]
[1777269403596,48.57,77808.67,0.05,-0.08055,7e-05,6.34094]
[1777269403623,48.57,77808.67,0.05,-0.08055,7e-05,6.34094]
[1777269403663,48.57,77808.67,0.05,-0.08055,7e-05,6.34094]
[1777269405574,48.57,77808.81,0.05,-0.08054,7e-05,6.33991]
[1777269405599,48.57,77808.81,0.05,-0.08054,7e-05,6.33991]
[1777269405628,48.56,77806.62,0.05,-0.08069,7e-05,6.34874]
[1777269410815,48.56,77801.26,0.05,-0.08106,7e-05,6.37024]
[1777269414459,48.56,77800.13,0.05,-0.08113,7e-05,6.37455]
[1777269415789,48.56,77803.75,0.05,-0.08086,7e-05,6.35874]
[1777269416308,48.56,77803.75,0.05,-0.08086,7e-05,6.35874]
[1777269416409,48.55,77811.36,0.05,-0.0803,7e-05,6.32615]
[1777269417301,48.55,77811.36,0.05,-0.0803,7e-05,6.32615]
[1777269417334,48.55,77813.14,0.05,-0.08017,7e-05,6.31846]
[1777269421890,48.55,77821.39,0.05,-0.07957,7e-05,6.28315]
[1777269426925,48.55,77822.33,0.05,-0.07949,7e-05,6.27872]
[1777269429759,48.55,77823.18,0.05,-0.07943,7e-05,6.27495]
[1777269429813,48.55,77823.18,0.05,-0.07943,7e-05,6.27495]
[1777269430039,48.55,77823.18,0.05,-0.07943,7e-05,6.27495]
[1777269430086,48.55,77823.18,0.05,-0.07943,7e-05,6.27495]
[1777269430522,48.55,77821.13,0.05,-0.07957,7e-05,6.2834]
[1777269432067,48.55,77821.13,0.05,-0.07957,7e-05,6.2834]
[1777269432098,48.55,77821.13,0.05,-0.07957,7e-05,6.2834]
[1777269432166,48.55,77826.79,0.05,-0.07916,7e-05,6.25937]
[1777269434101,48.55,77826.79,0.05,-0.07916,7e-05,6.25937]
[1777269434525,48.55,77827.27,0.05,-0.07912,7e-05,6.25721]
[1777269439132,48.55,77827.13,0.05,-0.07913,7e-05,6.25758]
[1777269439698,48.55,77827.13,0.05,-0.07913,7e-05,6.25758]
[1777269444900,48.54,77826.0,0.05,-0.0792,7e-05,6.26171]
[1777269445008,48.54,77826.0,0.05,-0.0792,7e-05,6.26171]
[1777269445894,48.54,77823.54,0.05,-0.07938,7e-05,6.27197]
[1777269447067,48.54,77809.71,0.05,-0.08037,7e-05,6.33022]
[1777269448199,48.54,77809.71,0.05,-0.08037,7e-05,6.33022]
[1777269448307,48.54,77809.71,0.05,-0.08037,7e-05,6.33022]
[1777269448329,48.54,77809.71,0.05,-0.08037,7e-05,6.33022]
[1777269448363,48.54,77809.71,0.05,-0.08037,7e-05,6.33022]
[1777269448436,48.54,77812.41,0.05,-0.08017,7e-05,6.31843]
[1777269450361,48.54,77812.41,0.05,-0.08017,7e-05,6.31843]
[1777269450381,48.54,77812.41,0.05,-0.08017,7e-05,6.31843]
[1777269450463,48.54,77812.83,0.05,-0.08013,7e-05,6.31629]
[1777269452410,48.54,77812.83,0.05,-0.08007,7e-05,6.31036]
[1777269452421,48.54,77812.83,0.05,-0.08007,7e-05,6.31036]
[1777269452445,48.54,77812.83,0.05,-0.08007,7e-05,6.31036]
[1777269452462,48.54,77812.83,0.05,-0.08007,7e-05,6.31036]
[1777269452487,48.54,77812.83,0.05,-0.08007,7e-05,6.31036]
[1777269452590,48.54,77812.83,0.05,-0.08007,7e-05,6.31036]
[1777269452637,48.54,77812.83,0.05,-0.08007,7e-05,6.31036]
[1777269452671,48.54,77813.17,0.05,-0.08004,7e-05,6.30856]
[1777269454504,48.54,77813.17,0.05,-0.08004,7e-05,6.30856]
[1777269454552,48.54,77813.17,0.05,-0.08004,7e-05,6.30856]
[1777269454653,48.54,77811.5,0.05,-0.08015,7e-05,6.31525]
[1777269454802,48.54,77811.5,0.05,-0.08015,7e-05,6.31525]
[1777269454836,48.54,77811.5,0.05,-0.08015,7e-05,6.31525]
[1777269454855,48.54,77811.5,0.05,-0.08015,7e-05,6.31525]
[1777269454894,48.54,77811.5,0.05,-0.08015,7e-05,6.31525]
[1777269455122,48.54,77811.31,0.05,-0.08017,7e-05,6.31605]
[1777269456492,48.54,77811.31,0.05,-0.08017,7e-05,6.31605]
[1777269456533,48.54,77811.31,0.05,-0.08017,7e-05,6.31605]
[1777269456594,48.54,77799.54,0.05,-0.08101,7e-05,6.36544]
[1777269458549,48.54,77799.54,0.05,-0.08101,7e-05,6.36544]
[1777269458556,48.54,77799.54,0.05,-0.08101,7e-05,6.36544]
[1777269458567,48.54,77799.54,0.05,-0.08101,7e-05,6.36544]
[1777269458577,48.54,77799.54,0.05,-0.08101,7e-05,6.36544]
[1777269458628,48.53,77798.53,0.05,-0.08108,7e-05,6.3692]
[1777269460564,48.53,77798.53,0.05,-0.08107,7e-05,6.36894]
[1777269460570,48.53,77798.53,0.05,-0.08107,7e-05,6.36894]
[1777269460604,48.53,77798.53,0.05,-0.08107,7e-05,6.36894]
[1777269460615,48.53,77798.53,0.05,-0.08107,7e-05,6.36894]
[1777269460635,48.53,77798.53,0.05,-0.08107,7e-05,6.36894]
[1777269460639,48.53,77800.85,0.05,-0.0809,7e-05,6.35884]
[1777269462602,48.53,77800.85,0.05,-0.0809,7e-05,6.35859]
[1777269462631,48.53,77800.85,0.05,-0.0809,7e-05,6.35859]
[1777269462650,48.53,77800.85,0.05,-0.0809,7e-05,6.35859]
[1777269462687,48.53,77800.85,0.05,-0.0809,7e-05,6.35859]
[1777269464628,48.53,77800.65,0.05,-0.0809,7e-05,6.35894]
[1777269464648,48.53,77800.65,0.05,-0.0809,7e-05,6.35894]
[1777269464661,48.53,77800.65,0.05,-0.0809,7e-05,6.35894]
[1777269464681,48.53,77800.65,0.05,-0.0809,7e-05,6.35894]
[1777269466657,48.53,77801.28,0.05,-0.08085,7e-05,6.35577]
[1777269466702,48.53,77801.28,0.05,-0.08085,7e-05,6.35577]
[1777269466712,48.53,77801.28,0.05,-0.08085,7e-05,6.35577]
[1777269466714,48.53,77801.28,0.05,-0.08085,7e-05,6.35577]
[1777269466732,48.53,77801.28,0.05,-0.08085,7e-05,6.35577]
[1777269466758,48.53,77803.22,0.05,-0.0807,7e-05,6.34731]
[1777269468685,48.52,77803.22,0.05,-0.0807,7e-05,6.34708]
[1777269468721,48.52,77803.22,0.05,-0.0807,7e-05,6.34708]
[1777269468734,48.52,77803.22,0.05,-0.0807,7e-05,6.34708]
[1777269468756,48.52,77803.22,0.05,-0.0807,7e-05,6.34708]
[1777269470734,48.52,77802.96,0.05,-0.08071,7e-05,6.34771]
[1777269470749,48.52,77802.96,0.05,-0.08071,7e-05,6.34771]
[1777269470792,48.52,77802.96,0.05,-0.08071,7e-05,6.34771]
[1777269470802,48.52,77801.6,0.05,-0.0808,7e-05,6.35324]
[1777269470822,48.52,77801.6,0.05,-0.0808,7e-05,6.35324]
[1777269471235,48.52,77801.6,0.05,-0.0808,7e-05,6.35299]
[1777269472404,48.52,77801.6,0.05,-0.0808,7e-05,6.35299]
[1777269472762,48.52,77801.6,0.05,-0.0808,7e-05,6.35299]
[1777269472791,48.52,77801.6,0.05,-0.0808,7e-05,6.35299]
[1777269472803,48.52,77802.34,0.05,-0.08074,7e-05,6.34962]
[1777269472844,48.52,77802.34,0.05,-0.08074,7e-05,6.34962]
[1777269473250,48.52,77802.34,0.05,-0.08074,7e-05,6.34937]
[1777269474772,48.52,77802.34,0.05,-0.08074,7e-05,6.34937]
[1777269474808,48.52,77802.89,0.05,-0.08069,7e-05,6.3468]
[1777269474817,48.52,77802.89,0.05,-0.08069,7e-05,6.3468]
[1777269474855,48.52,77802.89,0.05,-0.08069,7e-05,6.3468]
[1777269476809,48.52,77803.76,0.05,-0.08062,7e-05,6.34264]
[1777269476843,48.52,77803.76,0.05,-0.08062,7e-05,6.34264]
[1777269476851,48.52,77803.76,0.05,-0.08062,7e-05,6.34264]
[1777269476871,48.52,77803.76,0.05,-0.08062,7e-05,6.34264]
[1777269478853,48.51,77804.29,0.05,-0.08058,7e-05,6.33994]
[1777269478886,48.51,77804.29,0.05,-0.08058,7e-05,6.33994]
[1777269478906,48.51,77804.29,0.05,-0.08058,7e-05,6.33994]
[1777269478917,48.51,77804.29,0.05,-0.08058,7e-05,6.33994]
[1777269479696,48.51,77804.29,0.05,-0.08058,7e-05,6.33994]
[1777269479761,48.51,77804.29,0.05,-0.08058,7e-05,6.33994]
[1777269480299,48.51,77805.31,0.05,-0.08049,7e-05,6.33517]
[1777269480939,48.51,77805.31,0.05,-0.08049,7e-05,6.33517]
[1777269480976,48.51,77805.31,0.05,-0.08049,7e-05,6.33517]
[1777269481307,48.51,77811.3,0.05,-0.08006,7e-05,6.30965]
[1777269482952,48.51,77809.73,0.05,-0.08017,7e-05,6.3161]
[1777269482998,48.51,77809.73,0.05,-0.08017,7e-05,6.3161]
[1777269483026,48.51,77809.73,0.05,-0.08017,7e-05,6.3161]
[1777269483320,48.51,77806.37,0.05,-0.08041,7e-05,6.3301]
[1777269483892,48.51,77806.37,0.05,-0.08041,7e-05,6.3301]
[1777269483919,48.51,77806.37,0.05,-0.08041,7e-05,6.3301]
[1777269484328,48.51,77806.03,0.05,-0.08043,7e-05,6.33132]
[1777269484952,48.51,77806.03,0.05,-0.08043,7e-05,6.33132]
[1777269484991,48.51,77806.03,0.05,-0.08043,7e-05,6.33132]
[1777269485001,48.51,77806.03,0.05,-0.08043,7e-05,6.33132]
[1777269485021,48.51,77806.03,0.05,-0.08043,7e-05,6.33132]
[1777269485591,48.51,77806.03,0.05,-0.08043,7e-05,6.33132]
[1777269485624,48.51,77806.03,0.05,-0.08043,7e-05,6.33132]
[1777269485657,48.51,77806.03,0.05,-0.08043,7e-05,6.33132]
[1777269485748,48.51,77801.43,0.05,-0.08076,7e-05,6.35058]
[1777269486960,48.51,77801.43,0.05,-0.08076,7e-05,6.35033]
[1777269486988,48.51,77801.43,0.05,-0.08076,7e-05,6.35033]
[1777269487740,48.51,77802.9,0.05,-0.08064,7e-05,6.34387]
[1777269489049,48.51,77802.9,0.05,-0.08064,7e-05,6.34363]
[1777269489055,48.51,77802.9,0.05,-0.08064,7e-05,6.34363]
[1777269489080,48.51,77802.9,0.05,-0.08064,7e-05,6.34363]
[1777269489087,48.51,77802.9,0.05,-0.08064,7e-05,6.34363]
[1777269489107,48.51,77802.9,0.05,-0.08064,7e-05,6.34363]
[1777269489362,48.5,77802.5,0.05,-0.08067,7e-05,6.34509]
[1777269490847,48.5,77803.02,0.05,-0.08062,7e-05,6.34265]
[1777269490873,48.5,77803.02,0.05,-0.08062,7e-05,6.34265]
[1777269490912,48.5,77803.02,0.05,-0.08062,7e-05,6.34265]
[1777269490944,48.5,77803.02,0.05,-0.08062,7e-05,6.34265]
[1777269491026,48.5,77803.02,0.05,-0.08062,7e-05,6.34265]
[1777269491035,48.5,77803.02,0.05,-0.08062,7e-05,6.34265]
[1777269491070,48.5,77803.02,0.05,-0.08062,7e-05,6.34265]
[1777269491157,48.5,77803.02,0.05,-0.08062,7e-05,6.34265]
[1777269491376,48.5,77802.83,0.05,-0.08063,7e-05,6.34322]
[1777269493126,48.5,77802.35,0.05,-0.08066,7e-05,6.34501]
[1777269493135,48.5,77802.35,0.05,-0.08066,7e-05,6.34501]
[1777269493160,48.5,77802.35,0.05,-0.08066,7e-05,6.34501]
[1777269493390,48.5,77801.53,0.05,-0.08072,7e-05,6.34824]
[1777269495138,48.5,77802.07,0.05,-0.08068,7e-05,6.34571]
[1777269495158,48.5,77802.07,0.05,-0.08068,7e-05,6.34571]
[1777269495170,48.5,77802.07,0.05,-0.08068,7e-05,6.34571]
[1777269495188,48.5,77802.07,0.05,-0.08068,7e-05,6.34571]
[1777269497140,48.5,77803.84,0.05,-0.08054,7e-05,6.33774]
[1777269497161,48.5,77803.84,0.05,-0.08054,7e-05,6.33774]
[1777269497181,48.5,77803.84,0.05,-0.08054,7e-05,6.33774]
[1777269497218,48.5,77803.84,0.05,-0.08054,7e-05,6.33774]
[1777269499179,48.5,77804.36,0.05,-0.08049,7e-05,6.33506]
[1777269499202,48.5,77804.36,0.05,-0.08049,7e-05,6.33506]
[1777269499211,48.5,77804.36,0.05,-0.08049,7e-05,6.33506]
[1777269499233,48.5,77804.36,0.05,-0.08049,7e-05,6.33506]
[1777269499744,48.5,77804.36,0.05,-0.08049,7e-05,6.33506]
[1777269499773,48.5,77804.36,0.05,-0.08049,7e-05,6.33506]
[1777269500445,48.49,77802.21,0.05,-0.08064,7e-05,6.34368]
[1777269501265,48.49,77802.21,0.05,-0.08064,7e-05,6.34368]
[1777269501272,48.49,77802.21,0.05,-0.08064,7e-05,6.34368]
[1777269501287,48.49,77802.21,0.05,-0.08064,7e-05,6.34368]
[1777269501298,48.49,77802.21,0.05,-0.08064,7e-05,6.34368]
[1777269501452,48.49,77796.5,0.05,-0.08105,7e-05,6.36762]
[1777269503290,48.49,77794.15,0.05,-0.08122,7e-05,6.37732]
[1777269503311,48.49,77794.15,0.05,-0.08122,7e-05,6.37732]
[1777269503327,48.49,77794.15,0.05,-0.08122,7e-05,6.37732]
[1777269503370,48.49,77794.15,0.05,-0.08122,7e-05,6.37732]
[1777269503466,48.49,77793.7,0.05,-0.08125,7e-05,6.37895]
[1777269505310,48.49,77793.24,0.05,-0.08128,7e-05,6.38062]
[1777269505342,48.49,77793.24,0.05,-0.08128,7e-05,6.38062]
[1777269505356,48.49,77793.24,0.05,-0.08128,7e-05,6.38062]
[1777269505376,48.49,77793.24,0.05,-0.08128,7e-05,6.38062]
[1777269507362,48.49,77792.22,0.05,-0.08134,7e-05,6.38439]
[1777269507380,48.49,77792.22,0.05,-0.08134,7e-05,6.38439]
[1777269507403,48.49,77792.22,0.05,-0.08134,7e-05,6.38439]
[1777269507439,48.49,77792.22,0.05,-0.08134,7e-05,6.38439]
[1777269509396,48.49,77790.85,0.05,-0.08143,7e-05,6.38967]
[1777269509427,48.49,77790.85,0.05,-0.08143,7e-05,6.38967]
[1777269509441,48.49,77790.85,0.05,-0.08143,7e-05,6.38967]
[1777269509457,48.49,77790.85,0.05,-0.08143,7e-05,6.38967]
[1777269510676,48.48,77791.1,0.05,-0.08141,7e-05,6.38834]
[1777269510708,48.48,77791.1,0.05,-0.08141,7e-05,6.38834]
[1777269510730,48.48,77791.1,0.05,-0.08141,7e-05,6.38834]
[1777269510769,48.48,77790.78,0.05,-0.08143,7e-05,6.38944]
[1777269511404,48.48,77790.78,0.05,-0.08143,7e-05,6.38944]
[1777269511422,48.48,77790.78,0.05,-0.08143,7e-05,6.38944]
[1777269511523,48.48,77790.78,0.05,-0.08136,7e-05,6.38322]
[1777269513475,48.48,77797.37,0.05,-0.08087,7e-05,6.35501]
[1777269513496,48.48,77797.37,0.05,-0.08087,7e-05,6.35501]
[1777269513539,48.48,77797.37,0.05,-0.08087,7e-05,6.35501]
[1777269513620,48.48,77800.33,0.05,-0.08065,7e-05,6.34225]
[1777269514498,48.48,77800.33,0.05,-0.08065,7e-05,6.34225]
[1777269514518,48.48,77800.33,0.05,-0.08065,7e-05,6.34225]
[1777269514547,48.48,77800.33,0.05,-0.08065,7e-05,6.34206]
[1777269515514,48.48,77800.33,0.05,-0.08065,7e-05,6.34206]
[1777269515540,48.48,77800.33,0.05,-0.08065,7e-05,6.34206]
[1777269515615,48.48,77802.38,0.05,-0.0805,7e-05,6.33318]
[1777269519595,48.48,77803.88,0.05,-0.08038,7e-05,6.32646]
[1777269519620,48.48,77803.88,0.05,-0.08038,7e-05,6.32646]
[1777269519623,48.48,77812.45,0.05,-0.07976,7e-05,6.28988]
[1777269521593,48.48,77812.45,0.05,-0.07976,7e-05,6.28977]
[1777269521632,48.48,77812.45,0.05,-0.07976,7e-05,6.28977]
[1777269521645,48.48,77812.45,0.05,-0.07976,7e-05,6.28977]
[1777269521671,48.48,77812.45,0.05,-0.07976,7e-05,6.28977]
[1777269523635,48.47,77812.57,0.05,-0.07974,7e-05,6.28904]
[1777269523666,48.47,77812.57,0.05,-0.07974,7e-05,6.28904]
[1777269523676,48.47,77812.57,0.05,-0.07974,7e-05,6.28904]
[1777269523724,48.47,77812.57,0.05,-0.07974,7e-05,6.28904]
[1777269525633,48.47,77812.8,0.05,-0.07972,7e-05,6.28785]
[1777269525647,48.47,77812.8,0.05,-0.07972,7e-05,6.28785]
[1777269525691,48.47,77812.8,0.05,-0.07972,7e-05,6.28785]
[1777269525713,48.47,77812.8,0.05,-0.07972,7e-05,6.28785]
[1777269525735,48.47,77812.59,0.05,-0.07974,7e-05,6.28863]
[1777269527702,48.47,77812.59,0.05,-0.07974,7e-05,6.28853]
[1777269527735,48.47,77812.59,0.05,-0.07974,7e-05,6.28853]
[1777269527765,48.47,77813.94,0.05,-0.07964,7e-05,6.28272]
[1777269529757,48.47,77813.94,0.05,-0.07963,7e-05,6.28261]
[1777269529783,48.47,77813.94,0.05,-0.07963,7e-05,6.28261]
[1777269529794,48.47,77813.94,0.05,-0.07963,7e-05,6.28261]
[1777269529814,48.47,77813.94,0.05,-0.07963,7e-05,6.28261]
[1777269531802,48.47,77814.67,0.05,-0.07958,7e-05,6.2793]
[1777269531828,48.47,77814.67,0.05,-0.07958,7e-05,6.2793]
[1777269531841,48.47,77814.67,0.05,-0.07958,7e-05,6.2793]
[1777269531861,48.47,77815.16,0.05,-0.07954,7e-05,6.27712]
[1777269533603,48.47,77815.6,0.05,-0.07951,7e-05,6.27516]
[1777269533626,48.47,77815.6,0.05,-0.07951,7e-05,6.27516]
[1777269533660,48.47,77815.6,0.05,-0.07951,7e-05,6.27516]
[1777269533685,48.47,77815.6,0.05,-0.07951,7e-05,6.27516]
[1777269533802,48.47,77815.6,0.05,-0.07951,7e-05,6.27516]
[1777269533841,48.47,77815.6,0.05,-0.07951,7e-05,6.27516]
[1777269534685,48.47,77816.2,0.05,-0.07946,7e-05,6.27242]
[1777269538871,48.47,77819.54,0.05,-0.07921,7e-05,6.25798]
[1777269538918,48.47,77819.54,0.05,-0.07921,7e-05,6.25798]
[1777269539722,48.47,77820.01,0.05,-0.07918,7e-05,6.25592]
[1777269539931,48.47,77820.01,0.05,-0.07918,7e-05,6.25592]
[1777269539968,48.47,77820.01,0.05,-0.07918,7e-05,6.25592]
[1777269539976,48.47,77820.01,0.05,-0.07918,7e-05,6.25592]
[1777269540000,48.47,77820.01,0.05,-0.07918,7e-05,6.25592]
[1777269541985,48.47,77816.73,0.05,-0.07941,7e-05,6.26957]
[1777269542010,48.47,77816.73,0.05,-0.07941,7e-05,6.26957]
[1777269542017,48.47,77816.73,0.05,-0.07941,7e-05,6.26957]
[1777269542041,48.47,77816.73,0.05,-0.07941,7e-05,6.26957]
[1777269544025,48.47,77817.32,0.05,-0.07937,7e-05,6.26689]
[1777269544050,48.47,77817.32,0.05,-0.07937,7e-05,6.26689]
[1777269544085,48.47,77817.32,0.05,-0.07937,7e-05,6.26689]
[1777269544755,48.47,77817.89,0.05,-0.07932,7e-05,6.26438]
[1777269546042,48.47,77817.14,0.05,-0.07938,7e-05,6.26745]
[1777269546067,48.47,77817.14,0.05,-0.07938,7e-05,6.26745]
[1777269546770,48.47,77817.89,0.05,-0.07932,7e-05,6.26419]
[1777269548094,48.46,77817.51,0.05,-0.07935,7e-05,6.26569]
[1777269548140,48.46,77817.51,0.05,-0.07935,7e-05,6.26569]
[1777269548151,48.46,77817.51,0.05,-0.07935,7e-05,6.26569]
[1777269548174,48.46,77817.51,0.05,-0.07935,7e-05,6.26569]
[1777269550113,48.46,77820.38,0.05,-0.07914,7e-05,6.2534]
[1777269550156,48.46,77820.38,0.05,-0.07914,7e-05,6.2534]
[1777269550188,48.46,77820.38,0.05,-0.07914,7e-05,6.2534]
[1777269550798,48.46,77820.38,0.05,-0.07914,7e-05,6.25331]
[1777269552141,48.46,77817.96,0.05,-0.07931,7e-05,6.26342]
[1777269552162,48.46,77817.96,0.05,-0.07931,7e-05,6.26342]
[1777269552779,48.46,77817.96,0.05,-0.07931,7e-05,6.26342]
[1777269552818,48.46,77817.96,0.05,-0.07931,7e-05,6.26342]
[1777269552832,48.46,77817.96,0.05,-0.07931,7e-05,6.26342]
[1777269552813,48.46,77817.29,0.05,-0.07935,7e-05,6.26614]
[1777269553673,48.46,77817.29,0.05,-0.07935,7e-05,6.26614]
[1777269553819,48.46,77813.93,0.05,-0.07959,7e-05,6.28021]
[1777269556839,48.46,77806.15,0.05,-0.08015,7e-05,6.31261]
[1777269558285,48.46,77806.66,0.05,-0.08011,7e-05,6.31026]
[1777269558303,48.46,77806.66,0.05,-0.08011,7e-05,6.31026]
[1777269558327,48.46,77806.66,0.05,-0.08011,7e-05,6.31026]
[1777269558854,48.46,77808.16,0.05,-0.08,7e-05,6.30373]
[1777269560328,48.46,77809.51,0.05,-0.0799,7e-05,6.29784]
[1777269560362,48.46,77809.51,0.05,-0.0799,7e-05,6.29784]
[1777269560659,48.46,77809.51,0.05,-0.0799,7e-05,6.29784]
[1777269560703,48.46,77809.51,0.05,-0.0799,7e-05,6.29784]
[1777269560709,48.46,77809.51,0.05,-0.0799,7e-05,6.29784]
[1777269560736,48.46,77809.51,0.05,-0.0799,7e-05,6.29784]
[1777269560868,48.46,77809.96,0.05,-0.07986,7e-05,6.29576]
[1777269562347,48.46,77814.48,0.05,-0.07953,7e-05,6.27649]
[1777269562380,48.46,77814.48,0.05,-0.07953,7e-05,6.27649]
[1777269562385,48.46,77814.48,0.05,-0.07953,7e-05,6.27649]
[1777269562402,48.46,77814.48,0.05,-0.07953,7e-05,6.27649]
[1777269562446,48.46,77814.48,0.05,-0.07953,7e-05,6.27649]
[1777269562881,48.46,77816.84,0.05,-0.07936,7e-05,6.26639]
[1777269564380,48.46,77816.41,0.05,-0.07939,7e-05,6.26807]
[1777269564420,48.46,77816.41,0.05,-0.07939,7e-05,6.26807]
[1777269564429,48.46,77816.41,0.05,-0.07939,7e-05,6.26807]
[1777269564451,48.46,77816.41,0.05,-0.07939,7e-05,6.26807]
[1777269566406,48.46,77816.58,0.05,-0.07937,7e-05,6.26721]
[1777269566449,48.46,77816.58,0.05,-0.07937,7e-05,6.26721]
[1777269566458,48.46,77816.58,0.05,-0.07937,7e-05,6.26721]
[1777269566483,48.46,77816.58,0.05,-0.07937,7e-05,6.26721]
[1777269568446,48.45,77816.97,0.05,-0.07934,7e-05,6.2653]
[1777269568485,48.45,77816.97,0.05,-0.07934,7e-05,6.2653]
[1777269568521,48.45,77816.97,0.05,-0.07934,7e-05,6.2653]
[1777269568591,48.45,77817.99,0.05,-0.07926,7e-05,6.26073]
[1777269572481,48.45,77819.92,0.05,-0.07905,7e-05,6.24629]
[1777269572499,48.45,77819.92,0.05,-0.07905,7e-05,6.24629]
[1777269572583,48.45,77821.4,0.05,-0.07894,7e-05,6.23994]
[1777269574531,48.45,77821.4,0.05,-0.07894,7e-05,6.23994]
[1777269574567,48.45,77821.4,0.05,-0.07894,7e-05,6.23994]
[1777269574583,48.45,77821.4,0.05,-0.07894,7e-05,6.23994]
[1777269574604,48.45,77821.4,0.05,-0.07894,7e-05,6.23994]
[1777269576564,48.45,77821.24,0.05,-0.07895,7e-05,6.24041]
[1777269576597,48.45,77821.24,0.05,-0.07895,7e-05,6.24041]
[1777269576609,48.45,77821.24,0.05,-0.07895,7e-05,6.24041]
[1777269576628,48.45,77821.24,0.05,-0.07895,7e-05,6.24041]
[1777269578591,48.45,77822.29,0.05,-0.07887,7e-05,6.23579]
[1777269578620,48.45,77822.29,0.05,-0.07887,7e-05,6.23579]
[1777269578633,48.45,77822.29,0.05,-0.07887,7e-05,6.23579]
[1777269578678,48.45,77822.29,0.05,-0.07887,7e-05,6.23579]
[1777269579073,48.45,77827.42,0.05,-0.0785,7e-05,6.21402]
[1777269579379,48.45,77827.42,0.05,-0.0785,7e-05,6.21402]
[1777269580477,48.45,77828.96,0.05,-0.07839,7e-05,6.20749]
[1777269582202,48.45,77828.37,0.05,-0.07843,7e-05,6.20988]
[1777269582661,48.45,77828.37,0.05,-0.07843,7e-05,6.20988]
[1777269582692,48.45,77828.37,0.05,-0.07843,7e-05,6.20988]
[1777269582698,48.45,77828.37,0.05,-0.07843,7e-05,6.20988]
[1777269582726,48.45,77828.37,0.05,-0.07843,7e-05,6.20988]
[1777269584678,48.45,77828.67,0.05,-0.07841,7e-05,6.20857]
[1777269584718,48.45,77828.67,0.05,-0.07841,7e-05,6.20857]
[1777269584750,48.45,77828.67,0.05,-0.07841,7e-05,6.20857]
[1777269584773,48.45,77827.79,0.05,-0.07847,7e-05,6.21219]
[1777269586719,48.45,77827.37,0.05,-0.0785,7e-05,6.21396]
[1777269586751,48.45,77827.37,0.05,-0.0785,7e-05,6.21396]
[1777269586820,48.45,77825.1,0.05,-0.07866,7e-05,6.22341]
[1777269588750,48.45,77825.1,0.05,-0.07866,7e-05,6.22341]
[1777269588782,48.45,77825.1,0.05,-0.07866,7e-05,6.22341]
[1777269588797,48.45,77825.1,0.05,-0.07866,7e-05,6.22341]
[1777269588826,48.45,77825.1,0.05,-0.07866,7e-05,6.22341]
[1777269590813,48.45,77819.8,0.05,-0.07904,7e-05,6.2455]
[1777269590845,48.45,77819.8,0.05,-0.07904,7e-05,6.2455]
[1777269590858,48.45,77819.8,0.05,-0.07904,7e-05,6.2455]
[1777269590879,48.45,77819.8,0.05,-0.07904,7e-05,6.2455]
[1777269591214,48.45,77815.09,0.05,-0.07938,7e-05,6.26526]
[1777269591311,48.45,77815.09,0.05,-0.07938,7e-05,6.26526]
[1777269591646,48.45,77813.09,0.05,-0.07952,7e-05,6.27358]
[1777269592861,48.45,77813.09,0.05,-0.07952,7e-05,6.27358]
[1777269592897,48.45,77813.09,0.05,-0.07952,7e-05,6.27358]
[1777269592915,48.45,77813.09,0.05,-0.07952,7e-05,6.27358]
[1777269592885,48.45,77804.35,0.05,-0.08015,7e-05,6.3104]
[1777269593095,48.45,77804.35,0.05,-0.08015,7e-05,6.3104]
[1777269594100,48.44,77795.35,0.05,-0.0808,7e-05,6.34836]
[1777269598918,48.44,77794.52,0.05,-0.08085,7e-05,6.35109]
[1777269598947,48.44,77795.27,0.05,-0.08079,7e-05,6.34766]
[1777269598970,48.44,77795.27,0.05,-0.08079,7e-05,6.34766]
[1777269599134,48.44,77792.8,0.05,-0.08096,7e-05,6.35791]
[1777269600525,48.44,77792.8,0.05,-0.08096,7e-05,6.35791]
[1777269600609,48.44,77792.8,0.05,-0.08096,7e-05,6.35791]
[1777269600708,48.44,77791.6,0.05,-0.08104,7e-05,6.36249]
[1777269601012,48.44,77791.6,0.05,-0.08104,7e-05,6.36249]
[1777269601056,48.44,77791.6,0.05,-0.08104,7e-05,6.36249]
[1777269601724,48.44,77784.43,0.05,-0.08157,7e-05,6.39308]
[1777269602096,48.44,77784.43,0.05,-0.08157,7e-05,6.39308]
[1777269602239,48.44,77784.43,0.05,-0.08157,7e-05,6.39308]
[1777269602377,48.44,77765.7,0.05,-0.08295,7e-05,6.47313]
[1777269603828,48.44,77765.7,0.05,-0.08295,7e-05,6.47313]
[1777269603858,48.44,77765.7,0.05,-0.08295,7e-05,6.47313]
[1777269603916,48.44,77763.03,0.05,-0.08315,7e-05,6.48417]
[1777269605867,48.44,77763.03,0.05,-0.08315,7e-05,6.48417]
[1777269607207,48.43,77770.99,0.05,-0.08253,7e-05,6.44874]
[1777269608317,48.43,77761.74,0.05,-0.08321,7e-05,6.488]
[1777269609957,48.43,77761.74,0.05,-0.08321,7e-05,6.48756]
[1777269613281,48.42,77759.36,0.05,-0.08337,7e-05,6.49675]
[1777269613330,48.42,77759.36,0.05,-0.08337,7e-05,6.49675]
[1777269613432,48.42,77761.03,0.05,-0.08323,7e-05,6.48912]
[1777269615285,48.42,77761.03,0.05,-0.08323,7e-05,6.48868]
[1777269615317,48.42,77761.03,0.05,-0.08323,7e-05,6.48868]
[1777269615366,48.42,77762.29,0.05,-0.08312,7e-05,6.48283]
[1777269617315,48.42,77762.29,0.05,-0.08312,7e-05,6.48241]
[1777269617354,48.42,77762.29,0.05,-0.08312,7e-05,6.48241]
[1777269617364,48.42,77762.29,0.05,-0.08312,7e-05,6.48241]
[1777269617390,48.42,77762.29,0.05,-0.08312,7e-05,6.48241]
[1777269617466,48.41,77761.0,0.05,-0.08321,7e-05,6.48752]
[1777269619373,48.41,77761.0,0.05,-0.0832,7e-05,6.48709]
[1777269619395,48.41,77761.0,0.05,-0.0832,7e-05,6.48709]
[1777269619434,48.41,77766.32,0.05,-0.0828,7e-05,6.46383]
[1777269621397,48.41,77766.64,0.05,-0.08276,7e-05,6.46164]
[1777269621439,48.41,77766.64,0.05,-0.08276,7e-05,6.46164]
[1777269621865,48.41,77767.16,0.05,-0.08271,7e-05,6.45902]
[1777269623473,48.41,77767.16,0.05,-0.08271,7e-05,6.45902]
[1777269623511,48.41,77767.16,0.05,-0.08271,7e-05,6.45902]
[1777269623526,48.41,77767.16,0.05,-0.08271,7e-05,6.45902]
[1777269623543,48.41,77767.16,0.05,-0.08271,7e-05,6.45902]
[1777269625468,48.4,77767.8,0.05,-0.08265,7e-05,6.45549]
[1777269625494,48.4,77767.8,0.05,-0.08265,7e-05,6.45549]
[1777269625503,48.4,77767.8,0.05,-0.08265,7e-05,6.45549]
[1777269625532,48.4,77767.8,0.05,-0.08265,7e-05,6.45549]
[1777269627467,48.4,77760.9,0.05,-0.08314,7e-05,6.48384]
[1777269627510,48.4,77760.9,0.05,-0.08314,7e-05,6.48384]
[1777269627542,48.4,77760.9,0.05,-0.08314,7e-05,6.48384]
[1777269627568,48.4,77760.14,0.05,-0.08319,7e-05,6.48668]
[1777269629496,48.4,77760.14,0.05,-0.08319,7e-05,6.48668]
[1777269629537,48.4,77760.14,0.05,-0.08319,7e-05,6.48668]
[1777269629597,48.39,77759.97,0.05,-0.08319,7e-05,6.48654]
[1777269631523,48.39,77759.97,0.05,-0.08319,7e-05,6.48654]
[1777269631548,48.39,77759.97,0.05,-0.08319,7e-05,6.48654]
[1777269631556,48.39,77759.97,0.05,-0.08319,7e-05,6.48654]
[1777269631580,48.39,77759.97,0.05,-0.08319,7e-05,6.48654]
[1777269633558,48.39,77758.6,0.05,-0.08321,7e-05,6.48557]
[1777269633585,48.39,77758.6,0.05,-0.08321,7e-05,6.48557]
[1777269633597,48.39,77758.6,0.05,-0.08321,7e-05,6.48557]
[1777269633617,48.39,77758.6,0.05,-0.08321,7e-05,6.48557]
[1777269635597,48.39,77757.13,0.05,-0.08331,7e-05,6.49101]
[1777269635635,48.39,77757.13,0.05,-0.08331,7e-05,6.49101]
[1777269635648,48.39,77757.13,0.05,-0.08331,7e-05,6.49101]
[1777269635669,48.39,77757.13,0.05,-0.08331,7e-05,6.49101]
[1777269637613,48.38,77757.34,0.05,-0.08328,7e-05,6.48924]
[1777269637644,48.38,77757.34,0.05,-0.08328,7e-05,6.48924]
[1777269637679,48.38,77757.34,0.05,-0.08328,7e-05,6.48924]
[1777269637911,48.38,77757.34,0.05,-0.08328,7e-05,6.48924]
[1777269637957,48.38,77757.34,0.05,-0.08328,7e-05,6.48924]
[1777269639702,48.38,77756.29,0.05,-0.08334,7e-05,6.49289]
[1777269639756,48.38,77756.29,0.05,-0.08334,7e-05,6.49289]
[1777269639779,48.38,77756.29,0.05,-0.08334,7e-05,6.49289]
[1777269641472,48.38,77754.13,0.05,-0.08349,7e-05,6.5013]
[1777269641514,48.38,77754.13,0.05,-0.08349,7e-05,6.5013]
[1777269641517,48.37,77756.9,0.05,-0.08327,7e-05,6.48851]
[1777269643877,48.37,77756.9,0.05,-0.08326,7e-05,6.48809]
[1777269645796,48.37,77760.88,0.05,-0.08295,7e-05,6.47061]
[1777269645818,48.37,77771.93,0.05,-0.08212,7e-05,6.42251]
[1777269647807,48.37,77769.88,0.05,-0.08227,7e-05,6.43128]
[1777269647835,48.37,77769.88,0.05,-0.08227,7e-05,6.43128]
[1777269647849,48.36,77769.71,0.05,-0.08227,7e-05,6.43133]
[1777269652522,48.36,77761.65,0.05,-0.08284,7e-05,6.46401]
[1777269657557,48.35,77761.46,0.05,-0.08282,7e-05,6.46286]
[1777269662597,48.34,77765.81,0.05,-0.08247,7e-05,6.4423]
[1777269663079,48.34,77765.81,0.05,-0.08247,7e-05,6.4423]
[1777269663117,48.34,77765.81,0.05,-0.08247,7e-05,6.4423]
[1777269663601,48.34,77764.96,0.05,-0.08253,7e-05,6.44594]
[1777269664814,48.34,77764.96,0.05,-0.08253,7e-05,6.44594]
[1777269664848,48.34,77764.96,0.05,-0.08253,7e-05,6.44594]
[1777269664949,48.34,77746.79,0.05,-0.08387,8e-05,6.52326]
[1777269667041,48.33,77750.01,0.05,-0.08362,8e-05,6.50844]
[1777269667064,48.33,77750.01,0.05,-0.08362,8e-05,6.50844]
[1777269667632,48.33,77750.92,0.05,-0.08354,8e-05,6.50406]
[1777269668245,48.33,77750.92,0.05,-0.08354,8e-05,6.50406]
[1777269668284,48.33,77750.92,0.05,-0.08354,8e-05,6.50406]
[1777269668944,48.33,77750.92,0.05,-0.08354,8e-05,6.50406]
[1777269668977,48.33,77750.92,0.05,-0.08354,8e-05,6.50406]
[1777269668639,48.33,77749.18,0.05,-0.08366,8e-05,6.51109]
[1777269669648,48.33,77746.66,0.05,-0.08384,8e-05,6.52147]
[1777269670193,48.33,77746.66,0.05,-0.08384,8e-05,6.52147]
[1777269670249,48.33,77746.66,0.05,-0.08384,8e-05,6.52147]
[1777269670294,48.33,77746.66,0.05,-0.08384,8e-05,6.52147]
[1777269670342,48.33,77746.66,0.05,-0.08384,8e-05,6.52147]
[1777269672276,48.32,77746.58,0.05,-0.08383,8e-05,6.52084]
[1777269672392,48.32,77746.58,0.05,-0.08383,8e-05,6.52084]
[1777269672406,48.32,77746.58,0.05,-0.08383,8e-05,6.52084]
[1777269672421,48.32,77746.58,0.05,-0.08383,8e-05,6.52084]
[1777269674317,48.32,77748.46,0.05,-0.08367,8e-05,6.51177]
[1777269674358,48.32,77748.46,0.05,-0.08367,8e-05,6.51177]
[1777269674387,48.32,77748.46,0.05,-0.08367,8e-05,6.51177]
[1777269674680,48.32,77749.32,0.05,-0.0836,8e-05,6.50759]
[1777269676322,48.32,77749.24,0.05,-0.0836,8e-05,6.50746]
[1777269676347,48.32,77749.24,0.05,-0.0836,8e-05,6.50746]
[1777269676694,48.31,77749.18,0.05,-0.0836,8e-05,6.50724]
[1777269678384,48.31,77750.08,0.05,-0.08352,8e-05,6.50289]
[1777269678413,48.31,77750.08,0.05,-0.08352,8e-05,6.50289]
[1777269678426,48.31,77750.08,0.05,-0.08352,8e-05,6.50289]
[1777269678475,48.31,77750.08,0.05,-0.08352,8e-05,6.50289]
[1777269680381,48.31,77747.38,0.05,-0.08371,8e-05,6.51356]
[1777269680434,48.31,77747.38,0.05,-0.08371,8e-05,6.51356]
[1777269680443,48.31,77747.38,0.05,-0.08371,8e-05,6.51356]
[1777269680464,48.31,77747.38,0.05,-0.08371,8e-05,6.51356]
[1777269682429,48.31,77747.73,0.05,-0.08366,8e-05,6.51109]
[1777269682455,48.31,77747.73,0.05,-0.08366,8e-05,6.51109]
[1777269682479,48.31,77747.73,0.05,-0.08366,8e-05,6.51109]
[1777269682514,48.31,77747.73,0.05,-0.08366,8e-05,6.51109]
[1777269684438,48.3,77748.03,0.05,-0.08362,8e-05,6.50883]
[1777269684470,48.3,77748.03,0.05,-0.08362,8e-05,6.50883]
[1777269684478,48.3,77748.03,0.05,-0.08362,8e-05,6.50883]
[1777269684533,48.3,77748.03,0.05,-0.08362,8e-05,6.50883]
[1777269686515,48.3,77747.98,0.05,-0.08361,8e-05,6.50809]
[1777269686560,48.3,77747.98,0.05,-0.08361,8e-05,6.50809]
[1777269686569,48.3,77747.98,0.05,-0.08361,8e-05,6.50809]
[1777269686596,48.3,77747.98,0.05,-0.08361,8e-05,6.50809]
[1777269688505,48.29,77747.57,0.05,-0.08363,8e-05,6.50889]
[1777269688549,48.29,77747.57,0.05,-0.08363,8e-05,6.50889]
[1777269688592,48.29,77747.57,0.05,-0.08363,8e-05,6.50889]
[1777269688778,48.29,77748.17,0.05,-0.08357,8e-05,6.50582]
[1777269690558,48.29,77748.06,0.05,-0.08357,8e-05,6.50582]
[1777269690584,48.29,77748.06,0.05,-0.08357,8e-05,6.50582]
[1777269690793,48.29,77748.15,0.05,-0.08356,8e-05,6.50495]
[1777269692617,48.29,77748.54,0.05,-0.08345,8e-05,6.4968]
[1777269692642,48.29,77748.54,0.05,-0.08345,8e-05,6.4968]
[1777269692656,48.29,77748.54,0.05,-0.08345,8e-05,6.4968]
[1777269692704,48.29,77748.54,0.05,-0.08345,8e-05,6.4968]
[1777269692807,48.28,77750.68,0.05,-0.08329,7e-05,6.4871]
[1777269694642,48.28,77749.33,0.05,-0.08338,8e-05,6.49247]
[1777269694692,48.28,77749.33,0.05,-0.08338,8e-05,6.49247]
[1777269694824,48.28,77749.02,0.05,-0.08339,8e-05,6.49334]
[1777269696678,48.28,77749.41,0.05,-0.08336,8e-05,6.4912]
[1777269696714,48.28,77749.41,0.05,-0.08336,8e-05,6.4912]
[1777269696732,48.28,77749.41,0.05,-0.08336,8e-05,6.4912]
[1777269696768,48.28,77749.41,0.05,-0.08336,8e-05,6.4912]
[1777269698690,48.28,77750.13,0.05,-0.08329,7e-05,6.48718]
[1777269698731,48.28,77750.13,0.05,-0.08329,7e-05,6.48718]
[1777269698756,48.28,77750.13,0.05,-0.08329,7e-05,6.48718]
[1777269700709,48.27,77749.51,0.05,-0.08332,8e-05,6.48894]
[1777269700748,48.27,77749.51,0.05,-0.08332,8e-05,6.48894]
[1777269700787,48.27,77749.51,0.05,-0.08332,8e-05,6.48894]
[1777269700863,48.27,77748.87,0.05,-0.08336,8e-05,6.49124]
[1777269702559,48.27,77749.1,0.05,-0.08333,8e-05,6.48978]
[1777269702624,48.27,77749.1,0.05,-0.08333,8e-05,6.48978]
[1777269702728,48.27,77749.1,0.05,-0.08333,8e-05,6.48978]
[1777269702784,48.27,77749.1,0.05,-0.08333,8e-05,6.48978]
[1777269702880,48.27,77749.51,0.05,-0.0833,8e-05,6.48802]
[1777269703241,48.27,77749.51,0.05,-0.0833,8e-05,6.48802]
[1777269705005,48.26,77774.05,0.05,-0.08145,7e-05,6.38135]
[1777269708508,48.26,77773.34,0.05,-0.08149,7e-05,6.38344]
[1777269708550,48.26,77773.34,0.05,-0.08149,7e-05,6.38344]
[1777269708586,48.26,77773.34,0.05,-0.08149,7e-05,6.38344]
[1777269708920,48.26,77773.07,0.05,-0.08151,7e-05,6.3843]
[1777269710934,48.26,77783.09,0.05,-0.08076,7e-05,6.34099]
[1777269715969,48.25,77793.65,0.05,-0.07997,7e-05,6.29498]
[1777269721004,48.25,77793.9,0.05,-0.07994,7e-05,6.2933]
[1777269722138,48.25,77795.57,0.05,-0.07982,7e-05,6.28608]
[1777269723020,48.25,77794.95,0.05,-0.07986,7e-05,6.28859]
[1777269728054,48.25,77796.51,0.05,-0.07974,7e-05,6.28128]
[1777269732528,48.24,77797.92,0.05,-0.07963,7e-05,6.27482]
[1777269733244,48.24,77797.85,0.05,-0.07963,7e-05,6.275]
[1777269733273,48.24,77797.85,0.05,-0.07963,7e-05,6.275]
[1777269733517,48.24,77789.49,0.05,-0.08024,7e-05,6.31039]
[1777269735320,48.24,77788.02,0.05,-0.08034,7e-05,6.31647]
[1777269735354,48.24,77788.02,0.05,-0.08034,7e-05,6.31647]
[1777269735399,48.24,77789.36,0.05,-0.08024,7e-05,6.3106]
[1777269737334,48.24,77789.36,0.05,-0.08024,7e-05,6.3106]
[1777269737363,48.24,77789.36,0.05,-0.08024,7e-05,6.3106]
[1777269737424,48.24,77789.15,0.05,-0.08025,7e-05,6.31115]
[1777269742717,48.24,77790.11,0.05,-0.08017,7e-05,6.30624]
[1777269744684,48.24,77790.11,0.05,-0.08016,7e-05,6.30608]
[1777269745315,48.24,77791.04,0.05,-0.08009,7e-05,6.30198]
[1777269745392,48.23,77792.21,0.05,-0.08,7e-05,6.29685]
[1777269749202,48.23,77800.75,0.05,-0.07937,7e-05,6.25952]
[1777269754237,48.23,77793.85,0.05,-0.07979,7e-05,6.2823]
[1777269759272,48.23,77788.38,0.05,-0.08018,7e-05,6.30482]
[1777269764307,48.22,77784.86,0.05,-0.08042,7e-05,6.31904]
[1777269769342,48.22,77787.46,0.05,-0.08022,7e-05,6.30727]
[1777269774376,48.22,77782.22,0.05,-0.08059,7e-05,6.32895]
[1777269779418,48.21,77780.54,0.05,-0.0807,7e-05,6.33529]
[1777269784449,48.21,77775.75,0.05,-0.08104,7e-05,6.3549]
[1777269786113,48.21,77775.75,0.05,-0.08104,7e-05,6.3549]
[1777269786144,48.21,77773.59,0.05,-0.08119,7e-05,6.36391]
[1777269786463,48.21,77773.59,0.05,-0.08119,7e-05,6.36369]
[1777269788158,48.21,77769.75,0.05,-0.08147,7e-05,6.37987]
[1777269788185,48.21,77769.75,0.05,-0.08147,7e-05,6.37987]
[1777269788476,48.21,77768.02,0.05,-0.08159,7e-05,6.38702]
[1777269790193,48.21,77768.96,0.05,-0.08152,7e-05,6.38273]
[1777269790245,48.21,77768.96,0.05,-0.08152,7e-05,6.38273]
[1777269790491,48.2,77768.96,0.05,-0.08152,7e-05,6.38247]
[1777269792221,48.2,77767.32,0.05,-0.08163,7e-05,6.38922]
[1777269792263,48.2,77767.32,0.05,-0.08163,7e-05,6.38922]
[1777269792814,48.2,77767.32,0.05,-0.08163,7e-05,6.38922]
[1777269792838,48.2,77767.32,0.05,-0.08163,7e-05,6.38922]
[1777269792860,48.2,77767.32,0.05,-0.08163,7e-05,6.38922]
[1777269792888,48.2,77767.32,0.05,-0.08163,7e-05,6.38922]
[1777269792959,48.2,77764.85,0.05,-0.08181,7e-05,6.39953]
[1777269794257,48.2,77764.85,0.05,-0.08181,7e-05,6.39924]
[1777269794278,48.2,77764.85,0.05,-0.08181,7e-05,6.39924]
[1777269794292,48.2,77764.85,0.05,-0.08181,7e-05,6.39924]
[1777269794327,48.2,77764.85,0.05,-0.08181,7e-05,6.39924]
[1777269794329,48.2,77764.85,0.05,-0.08181,7e-05,6.39924]
[1777269794351,48.2,77764.85,0.05,-0.08181,7e-05,6.39924]
[1777269794518,48.2,77760.71,0.05,-0.08211,7e-05,6.41668]
[1777269796293,48.2,77759.29,0.05,-0.08221,7e-05,6.42246]
[1777269796340,48.2,77759.29,0.05,-0.08221,7e-05,6.42246]
[1777269796347,48.2,77759.29,0.05,-0.08221,7e-05,6.42246]
[1777269796370,48.2,77759.29,0.05,-0.08221,7e-05,6.42246]
[1777269798304,48.2,77758.98,0.05,-0.08222,7e-05,6.42315]
[1777269798346,48.2,77758.98,0.05,-0.08222,7e-05,6.42315]
[1777269798358,48.2,77758.98,0.05,-0.08222,7e-05,6.42315]
[1777269798382,48.2,77758.98,0.05,-0.08222,7e-05,6.42315]
[1777269800341,48.19,77759.2,0.05,-0.08219,7e-05,6.42157]
[1777269800375,48.19,77759.2,0.05,-0.08219,7e-05,6.42157]
[1777269800407,48.19,77759.2,0.05,-0.08219,7e-05,6.42157]
[1777269800565,48.19,77758.65,0.05,-0.08223,7e-05,6.42361]
[1777269802373,48.19,77757.23,0.05,-0.08233,7e-05,6.42939]
[1777269802430,48.19,77757.23,0.05,-0.08233,7e-05,6.42939]
[1777269803146,48.19,77757.14,0.05,-0.08233,7e-05,6.42945]
[1777269804384,48.19,77757.14,0.05,-0.08232,7e-05,6.42913]
[1777269804411,48.19,77757.14,0.05,-0.08232,7e-05,6.42913]
[1777269804594,48.19,77757.07,0.05,-0.08232,7e-05,6.42911]
[1777269808622,48.18,77767.03,0.05,-0.08156,7e-05,6.38515]
[1777269811642,48.18,77774.33,0.05,-0.08095,7e-05,6.34732]
[1777269816679,48.18,77776.39,0.05,-0.08078,7e-05,6.33757]
[1777269821713,48.17,77772.4,0.05,-0.08106,7e-05,6.35367]
[1777269826749,48.17,77772.81,0.05,-0.08101,7e-05,6.35081]
[1777269831957,48.16,77777.6,0.05,-0.08064,7e-05,6.32947]
[1777269837826,48.16,77778.62,0.05,-0.08054,7e-05,6.3237]
[1777269839840,48.16,77788.97,0.05,-0.07978,7e-05,6.2793]
[1777269841676,48.16,77790.29,0.05,-0.07968,7e-05,6.27357]
[1777269843026,48.16,77790.29,0.05,-0.07968,7e-05,6.27345]
[1777269843104,48.16,77789.7,0.05,-0.07972,7e-05,6.27583]
[1777269844546,48.16,77789.7,0.05,-0.07972,7e-05,6.2757]
[1777269844582,48.16,77789.7,0.05,-0.07972,7e-05,6.2757]
[1777269845063,48.16,77789.7,0.05,-0.07972,7e-05,6.2757]
[1777269845093,48.16,77789.7,0.05,-0.07972,7e-05,6.2757]
[1777269845149,48.15,77772.36,0.05,-0.08099,7e-05,6.34946]
[1777269849144,48.15,77768.38,0.05,-0.08127,7e-05,6.36572]
[1777269849162,48.15,77768.38,0.05,-0.08127,7e-05,6.36572]
[1777269849909,48.15,77768.52,0.05,-0.08125,7e-05,6.36459]
[1777269850587,48.15,77768.52,0.05,-0.08125,7e-05,6.36459]
[1777269850633,48.15,77768.52,0.05,-0.08125,7e-05,6.36459]
[1777269851197,48.15,77768.52,0.05,-0.08125,7e-05,6.36459]
[1777269850925,48.15,77768.58,0.05,-0.08124,7e-05,6.36407]
[1777269851242,48.15,77768.58,0.05,-0.08124,7e-05,6.36407]
[1777269851250,48.15,77768.58,0.05,-0.08124,7e-05,6.36407]
[1777269851276,48.15,77768.58,0.05,-0.08124,7e-05,6.36407]
[1777269853277,48.15,77761.31,0.05,-0.08177,7e-05,6.39467]
[1777269853316,48.15,77761.31,0.05,-0.08177,7e-05,6.39467]
[1777269853324,48.15,77761.31,0.05,-0.08177,7e-05,6.39467]
[1777269853349,48.15,77761.31,0.05,-0.08177,7e-05,6.39467]
[1777269855290,48.14,77756.75,0.05,-0.0821,7e-05,6.4136]
[1777269855310,48.14,77756.75,0.05,-0.0821,7e-05,6.4136]
[1777269855337,48.14,77756.75,0.05,-0.0821,7e-05,6.4136]
[1777269855353,48.14,77756.75,0.05,-0.0821,7e-05,6.4136]
[1777269855397,48.14,77756.75,0.05,-0.0821,7e-05,6.4136]
[1777269855952,48.14,77756.6,0.05,-0.0821,7e-05,6.4139]
[1777269857345,48.14,77756.25,0.05,-0.08212,7e-05,6.41506]
[1777269857361,48.14,77756.25,0.05,-0.08212,7e-05,6.41506]
[1777269857373,48.14,77756.25,0.05,-0.08212,7e-05,6.41506]
[1777269857395,48.14,77756.25,0.05,-0.08212,7e-05,6.41506]
[1777269857614,48.14,77756.25,0.05,-0.08212,7e-05,6.41506]
[1777269857646,48.14,77756.25,0.05,-0.08212,7e-05,6.41506]
[1777269857971,48.14,77756.25,0.05,-0.08211,7e-05,6.41471]
[1777269859400,48.14,77753.48,0.05,-0.08232,7e-05,6.42627]
[1777269859437,48.14,77753.48,0.05,-0.08232,7e-05,6.42627]
[1777269859985,48.14,77752.06,0.05,-0.08242,7e-05,6.43201]
[1777269860862,48.14,77752.06,0.05,-0.08242,7e-05,6.43201]
[1777269860911,48.14,77752.06,0.05,-0.08242,7e-05,6.43201]
[1777269860993,48.14,77753.7,0.05,-0.08229,7e-05,6.42458]
[1777269862262,48.13,77753.76,0.05,-0.08228,7e-05,6.42396]
[1777269862377,48.13,77753.76,0.05,-0.08228,7e-05,6.42396]
[1777269863007,48.13,77757.57,0.05,-0.08199,7e-05,6.40722]
[1777269863420,48.13,77757.57,0.05,-0.08199,7e-05,6.40722]
[1777269863468,48.13,77757.57,0.05,-0.08199,7e-05,6.40722]
[1777269863536,48.13,77757.57,0.05,-0.08199,7e-05,6.40722]
[1777269864016,48.13,77754.61,0.05,-0.0822,7e-05,6.41961]
[1777269865469,48.13,77752.6,0.05,-0.08234,7e-05,6.42791]
[1777269865500,48.13,77752.6,0.05,-0.08234,7e-05,6.42791]
[1777269866100,48.13,77752.6,0.05,-0.08234,7e-05,6.42791]
[1777269866171,48.13,77753.02,0.05,-0.08231,7e-05,6.42574]
[1777269867500,48.13,77753.02,0.05,-0.0823,7e-05,6.42538]
[1777269867510,48.13,77753.02,0.05,-0.0823,7e-05,6.42538]
[1777269867533,48.13,77753.02,0.05,-0.0823,7e-05,6.42538]
[1777269867541,48.13,77753.02,0.05,-0.0823,7e-05,6.42538]
[1777269868043,48.13,77752.86,0.05,-0.08231,7e-05,6.42571]
[1777269869577,48.12,77753.44,0.05,-0.08226,7e-05,6.42285]
[1777269869612,48.12,77753.44,0.05,-0.08226,7e-05,6.42285]
[1777269869618,48.12,77753.44,0.05,-0.08226,7e-05,6.42285]
[1777269869641,48.12,77753.44,0.05,-0.08226,7e-05,6.42285]
[1777269871579,48.12,77754.76,0.05,-0.08208,7e-05,6.41047]
[1777269871596,48.12,77754.76,0.05,-0.08208,7e-05,6.41047]
[1777269871611,48.12,77754.76,0.05,-0.08208,7e-05,6.41047]
[1777269871629,48.12,77754.76,0.05,-0.08208,7e-05,6.41047]
[1777269873615,48.12,77754.01,0.05,-0.08212,7e-05,6.41299]
[1777269873657,48.12,77754.01,0.05,-0.08212,7e-05,6.41299]
[1777269873669,48.12,77754.01,0.05,-0.08212,7e-05,6.41299]
[1777269873692,48.12,77754.01,0.05,-0.08212,7e-05,6.41299]
[1777269875662,48.12,77754.09,0.05,-0.08211,7e-05,6.41195]
[1777269875693,48.12,77754.09,0.05,-0.08211,7e-05,6.41195]
[1777269875704,48.12,77754.09,0.05,-0.08211,7e-05,6.41195]
[1777269875731,48.12,77754.09,0.05,-0.08211,7e-05,6.41195]
[1777269877683,48.11,77753.75,0.05,-0.08212,7e-05,6.4127]
[1777269877717,48.11,77753.75,0.05,-0.08212,7e-05,6.4127]
[1777269877737,48.11,77753.75,0.05,-0.08212,7e-05,6.4127]
[1777269877779,48.11,77753.75,0.05,-0.08212,7e-05,6.4127]
[1777269879702,48.11,77754.05,0.05,-0.08208,7e-05,6.41069]
[1777269879736,48.11,77754.05,0.05,-0.08208,7e-05,6.41069]
[1777269879748,48.11,77754.05,0.05,-0.08208,7e-05,6.41069]
[1777269879773,48.11,77754.05,0.05,-0.08208,7e-05,6.41069]
[1777269881770,48.11,77753.06,0.05,-0.08215,7e-05,6.41424]
[1777269881810,48.11,77753.06,0.05,-0.08215,7e-05,6.41424]
[1777269881820,48.11,77753.06,0.05,-0.08215,7e-05,6.41424]
[1777269881847,48.11,77753.06,0.05,-0.08215,7e-05,6.41424]
[1777269883803,48.1,77753.11,0.05,-0.08213,7e-05,6.4133]
[1777269883826,48.1,77753.11,0.05,-0.08213,7e-05,6.4133]
[1777269883861,48.1,77753.11,0.05,-0.08213,7e-05,6.4133]
[1777269884154,48.1,77752.93,0.05,-0.08214,7e-05,6.41371]
[1777269885848,48.1,77753.63,0.05,-0.08208,7e-05,6.41034]
[1777269885889,48.1,77753.63,0.05,-0.08208,7e-05,6.41034]
[1777269886168,48.1,77753.52,0.05,-0.08208,7e-05,6.41045]
[1777269887904,48.1,77753.12,0.05,-0.08211,7e-05,6.41181]
[1777269887938,48.1,77753.12,0.05,-0.08211,7e-05,6.41181]
[1777269887952,48.1,77753.12,0.05,-0.08211,7e-05,6.41181]
[1777269887972,48.1,77753.12,0.05,-0.08211,7e-05,6.41181]
[1777269889923,48.1,77753.12,0.05,-0.08209,7e-05,6.41109]
[1777269889961,48.1,77753.12,0.05,-0.08209,7e-05,6.41109]
[1777269889973,48.1,77753.12,0.05,-0.08209,7e-05,6.41109]
[1777269889996,48.1,77753.12,0.05,-0.08209,7e-05,6.41109]
[1777269891960,48.09,77752.8,0.05,-0.0821,7e-05,6.41174]
[1777269891996,48.09,77752.8,0.05,-0.0821,7e-05,6.41174]
[1777269892035,48.09,77752.8,0.05,-0.0821,7e-05,6.41174]
[1777269892220,48.09,77752.06,0.05,-0.08215,7e-05,6.41456]
[1777269893998,48.09,77752.84,0.05,-0.08209,7e-05,6.41083]
[1777269894042,48.09,77752.84,0.05,-0.08209,7e-05,6.41083]
[1777269894235,48.09,77752.62,0.05,-0.0821,7e-05,6.41141]
[1777269896036,48.09,77752.29,0.05,-0.08212,7e-05,6.41246]
[1777269896057,48.09,77752.29,0.05,-0.08212,7e-05,6.41246]
[1777269896089,48.09,77752.29,0.05,-0.08212,7e-05,6.41246]
[1777269896248,48.09,77752.93,0.05,-0.08206,7e-05,6.40934]
[1777269898079,48.09,77752.93,0.05,-0.08206,7e-05,6.40934]
[1777269898104,48.09,77752.93,0.05,-0.08206,7e-05,6.40934]
[1777269898177,48.08,77752.31,0.05,-0.0821,7e-05,6.41127]
[1777269900102,48.08,77752.31,0.05,-0.0821,7e-05,6.41127]
[1777269900126,48.08,77752.31,0.05,-0.0821,7e-05,6.41127]
[1777269900156,48.08,77752.31,0.05,-0.0821,7e-05,6.41127]
[1777269900214,48.08,77752.72,0.05,-0.08205,7e-05,6.40877]
[1777269902117,48.08,77752.72,0.05,-0.08205,7e-05,6.40877]
[1777269902140,48.08,77752.72,0.05,-0.08205,7e-05,6.40877]
[1777269902151,48.08,77747.02,0.05,-0.08247,7e-05,6.43259]
[1777269904199,48.08,77745.73,0.05,-0.08256,7e-05,6.43815]
[1777269904252,48.08,77745.73,0.05,-0.08256,7e-05,6.43815]
[1777269904260,48.07,77746.12,0.05,-0.08252,7e-05,6.43565]
[1777269904284,48.07,77746.12,0.05,-0.08252,7e-05,6.43565]
[1777269906196,48.07,77745.54,0.05,-0.08256,7e-05,6.43774]
[1777269906220,48.07,77745.54,0.05,-0.08256,7e-05,6.43774]
[1777269906541,48.07,77743.87,0.05,-0.08267,7e-05,6.44411]
[1777269911697,48.06,77744.84,0.05,-0.08257,7e-05,6.43865]
[1777269917399,48.05,77745.32,0.05,-0.08248,7e-05,6.43333]
[1777269922436,48.04,77746.53,0.05,-0.08236,7e-05,6.42615]
[1777269927471,48.04,77747.91,0.05,-0.08222,7e-05,6.41832]
[1777269932505,48.03,77747.92,0.05,-0.08212,7e-05,6.41045]
[1777269934333,48.03,77747.92,0.05,-0.08212,7e-05,6.41045]
[1777269934935,48.03,77710.79,0.05,-0.08492,8e-05,6.57068]
[1777269935807,48.03,77710.79,0.05,-0.08492,8e-05,6.57068]
[1777269935872,48.02,77689.89,0.05,-0.08652,8e-05,6.66151]
[1777269936641,48.02,77689.89,0.05,-0.08652,8e-05,6.66151]
[1777269937124,48.02,77689.89,0.05,-0.08652,8e-05,6.66151]
[1777269937206,48.02,77695.98,0.05,-0.08604,8e-05,6.63419]
[1777269937330,48.02,77695.98,0.05,-0.08604,8e-05,6.63419]
[1777269937800,48.02,77695.98,0.05,-0.08604,8e-05,6.63419]
[1777269938051,48.02,77695.98,0.05,-0.08604,8e-05,6.63419]
[1777269938088,48.02,77705.7,0.05,-0.08528,8e-05,6.59109]
[1777269939557,48.01,77712.65,0.05,-0.08473,8e-05,6.55977]
[1777269940385,48.01,77712.65,0.05,-0.08473,8e-05,6.55977]
[1777269940401,48.01,77712.65,0.05,-0.08473,8e-05,6.55977]
[1777269940442,48.01,77712.65,0.05,-0.08473,8e-05,6.55977]
[1777269941001,48.01,77712.65,0.05,-0.08473,8e-05,6.55977]
[1777269941041,48.01,77712.65,0.05,-0.08473,8e-05,6.55977]
[1777269941078,48.01,77719.01,0.05,-0.08424,8e-05,6.53163]
[1777269943390,48.01,77715.36,0.05,-0.0845,8e-05,6.54661]
[1777269945088,48.01,77714.22,0.05,-0.08458,8e-05,6.55111]
[1777269945123,48.01,77714.22,0.05,-0.08458,8e-05,6.55111]
[1777269945133,48.01,77713.26,0.05,-0.08465,8e-05,6.55516]
[1777269947102,48.01,77712.88,0.05,-0.08468,8e-05,6.55667]
[1777269947131,48.01,77712.88,0.05,-0.08468,8e-05,6.55667]
[1777269947203,48.01,77712.87,0.05,-0.08467,8e-05,6.55658]
[1777269948860,48.01,77712.87,0.05,-0.08467,8e-05,6.55644]
[1777269949154,48.01,77712.87,0.05,-0.08467,8e-05,6.55644]
[1777269954808,48.0,77706.43,0.05,-0.08515,8e-05,6.5836]
[1777269956676,48.0,77696.11,0.05,-0.08594,8e-05,6.62815]
[1777269961710,47.99,77694.05,0.05,-0.08607,8e-05,6.63599]
[1777269964276,47.99,77675.82,0.05,-0.08749,8e-05,6.71559]
[1777269969795,47.99,77677.38,0.05,-0.08735,8e-05,6.70787]
[1777269976338,47.99,77676.87,0.05,-0.0874,8e-05,6.71061]
[1777269976813,47.99,77674.8,0.05,-0.08756,8e-05,6.71982]
[1777269976973,47.99,77674.8,0.05,-0.08756,8e-05,6.71982]
[1777269976974,47.99,77706.65,0.05,-0.08509,8e-05,6.57987]
[1777269978862,47.99,77719.28,0.05,-0.08412,8e-05,6.52491]
[1777269979815,47.99,77719.28,0.05,-0.08412,8e-05,6.52491]
[1777269979866,47.99,77719.28,0.05,-0.08412,8e-05,6.52491]
[1777269980067,47.99,77733.59,0.05,-0.08304,8e-05,6.46299]
[1777269980541,47.99,77733.59,0.05,-0.08304,8e-05,6.46299]
[1777269980634,47.99,77733.59,0.05,-0.08304,8e-05,6.46299]
[1777269980875,47.99,77733.59,0.05,-0.08304,8e-05,6.46317]
[1777269981973,47.99,77733.59,0.05,-0.08304,8e-05,6.46317]
[1777269981990,47.99,77733.59,0.05,-0.08304,8e-05,6.46317]
[1777269982093,47.99,77756.82,0.05,-0.08131,7e-05,6.3633]
[1777269984072,47.99,77743.63,0.05,-0.0823,7e-05,6.4202]
[1777269985336,48.0,77705.06,0.05,-0.08523,8e-05,6.58793]
[1777269990949,48.0,77691.55,0.05,-0.08627,8e-05,6.64703]
[1777269994880,48.0,77691.95,0.05,-0.08618,8e-05,6.64]
[1777269994910,48.0,77691.95,0.05,-0.08618,8e-05,6.64]
[1777269994979,48.0,77692.0,0.05,-0.08618,8e-05,6.64004]
[1777269995985,48.0,77703.34,0.05,-0.08531,8e-05,6.59043]
[1777269999748,48.0,77708.49,0.05,-0.08492,8e-05,6.56817]
[1777270001737,48.0,77706.52,0.05,-0.08507,8e-05,6.57689]
[1777270001987,48.0,77706.52,0.05,-0.08507,8e-05,6.57689]
[1777270002027,48.0,77706.52,0.05,-0.08507,8e-05,6.57689]
[1777270002083,48.0,77702.85,0.05,-0.08535,8e-05,6.59293]
[1777270006025,48.0,77700.68,0.05,-0.08552,8e-05,6.60251]
[1777270006066,48.0,77700.68,0.05,-0.08552,8e-05,6.60251]
[1777270006079,48.0,77700.68,0.05,-0.08552,8e-05,6.60251]
[1777270006181,48.0,77699.57,0.05,-0.08561,8e-05,6.60738]
[1777270012102,48.01,77698.73,0.05,-0.0857,8e-05,6.61267]
[1777270017138,48.01,77700.72,0.05,-0.08557,8e-05,6.60556]
[1777270020158,48.02,77709.81,0.05,-0.08489,8e-05,6.56666]
[1777270024196,48.02,77698.75,0.05,-0.08575,8e-05,6.61525]
[1777270026082,48.02,77691.38,0.05,-0.08632,8e-05,6.64756]
[1777270026434,48.02,77689.5,0.05,-0.08646,8e-05,6.65578]
[1777270027217,48.02,77688.68,0.05,-0.08653,8e-05,6.65934]
[1777270032252,48.02,77681.77,0.05,-0.08708,8e-05,6.69087]
[1777270037286,48.03,77685.09,0.05,-0.08684,8e-05,6.67729]
[1777270039301,48.03,77702.03,0.05,-0.08553,8e-05,6.60324]
[1777270040308,48.03,77710.33,0.05,-0.0849,8e-05,6.56704]
[1777270042324,48.03,77722.31,0.05,-0.08398,8e-05,6.51508]
[1777270044338,48.03,77731.1,0.05,-0.08332,8e-05,6.47728]
[1777270049373,48.03,77727.77,0.05,-0.08359,8e-05,6.49255]
[1777270050621,48.03,77721.43,0.05,-0.08408,8e-05,6.52047]
[1777270056425,48.04,77723.71,0.05,-0.08386,8e-05,6.50564]
[1777270061457,48.04,77719.61,0.05,-0.08418,8e-05,6.52434]
[1777270064985,48.04,77729.08,0.05,-0.08347,8e-05,6.48369]
[1777270067722,48.04,77729.25,0.05,-0.08346,8e-05,6.48289]
[1777270068166,48.04,77729.25,0.05,-0.08346,8e-05,6.48289]
[1777270073543,48.04,77725.09,0.05,-0.08377,8e-05,6.50064]
[1777270078578,48.04,77729.94,0.05,-0.0834,8e-05,6.47944]
[1777270083613,48.04,77722.07,0.05,-0.08399,8e-05,6.51334]
[1777270087640,48.04,77713.52,0.05,-0.08464,8e-05,6.55015]
[1777270093366,48.04,77720.83,0.05,-0.08407,8e-05,6.51802]
[1777270095375,48.04,77730.85,0.05,-0.08331,8e-05,6.47438]
[1777270095521,48.04,77730.85,0.05,-0.08331,8e-05,6.47438]
[1777270099387,48.04,77738.85,0.05,-0.08271,8e-05,6.43978]
[1777270102383,48.04,77740.14,0.05,-0.08261,8e-05,6.43434]
[1777270102431,48.04,77740.3,0.05,-0.0826,8e-05,6.43373]
[1777270104399,48.05,77765.12,0.05,-0.08079,7e-05,6.32929]
[1777270108839,48.07,77776.05,0.05,-0.08008,7e-05,6.28798]
[1777270111478,48.07,77785.48,0.05,-0.07934,7e-05,6.24247]
[1777270112198,48.07,77785.48,0.05,-0.07934,7e-05,6.24247]
[1777270112363,48.07,77785.48,0.05,-0.07934,7e-05,6.24247]
[1777270112379,48.07,77785.48,0.05,-0.07934,7e-05,6.24247]
[1777270112452,48.07,77785.48,0.05,-0.07934,7e-05,6.24247]
[1777270112418,48.07,77791.73,0.05,-0.07889,7e-05,6.21627]
[1777270112816,48.09,77791.73,0.05,-0.07895,7e-05,6.22009]
[1777270113824,48.09,77784.0,0.05,-0.07952,7e-05,6.25325]
[1777270115215,48.09,77784.0,0.05,-0.07952,7e-05,6.25325]
[1777270115267,48.09,77784.0,0.05,-0.07952,7e-05,6.25325]
[1777270115281,48.09,77775.82,0.05,-0.08012,7e-05,6.28839]
[1777270118452,48.09,77774.49,0.05,-0.08023,7e-05,6.29458]
[1777270119868,48.09,77758.86,0.05,-0.08139,7e-05,6.36203]
[1777270122159,48.09,77757.69,0.05,-0.08148,7e-05,6.3672]
[1777270122191,48.09,77757.69,0.05,-0.08148,7e-05,6.3672]
[1777270122234,48.1,77763.61,0.05,-0.08105,7e-05,6.34199]
[1777270122960,48.1,77763.61,0.05,-0.08105,7e-05,6.34199]
[1777270122989,48.1,77763.61,0.05,-0.08105,7e-05,6.34199]
[1777270123061,48.1,77767.33,0.05,-0.08077,7e-05,6.32624]
[1777270124453,48.1,77767.33,0.05,-0.08077,7e-05,6.32624]
[1777270128235,48.1,77770.09,0.05,-0.08058,7e-05,6.31527]
[1777270128261,48.1,77770.09,0.05,-0.08058,7e-05,6.31527]
[1777270128266,48.1,77770.49,0.05,-0.08056,7e-05,6.31376]
[1777270130269,48.1,77770.49,0.05,-0.08056,7e-05,6.31397]
[1777270130292,48.1,77770.49,0.05,-0.08056,7e-05,6.31397]
[1777270130365,48.1,77771.23,0.05,-0.08051,7e-05,6.31101]
[1777270132323,48.1,77771.23,0.05,-0.08051,7e-05,6.31121]
[1777270132360,48.1,77771.23,0.05,-0.08051,7e-05,6.31121]
[1777270132367,48.1,77771.23,0.05,-0.08051,7e-05,6.31121]
[1777270132388,48.1,77771.23,0.05,-0.08051,7e-05,6.31121]
[1777270134344,48.1,77772.19,0.05,-0.08045,7e-05,6.30752]
[1777270134391,48.1,77772.19,0.05,-0.08045,7e-05,6.30752]
[1777270134416,48.1,77774.43,0.05,-0.08029,7e-05,6.29817]
[1777270136984,48.11,77784.19,0.05,-0.07958,7e-05,6.25667]
[1777270142023,48.1,77784.25,0.05,-0.07957,7e-05,6.2562]
[1777270143028,48.1,77776.11,0.05,-0.08016,7e-05,6.29078]
[1777270146050,48.1,77766.36,0.05,-0.08088,7e-05,6.33237]
[1777270151084,48.11,77767.26,0.05,-0.08083,7e-05,6.32935]
[1777270156121,48.1,77761.85,0.05,-0.08122,7e-05,6.3519]
[1777270161154,48.1,77763.9,0.05,-0.08105,7e-05,6.34202]
[1777270164174,48.1,77772.33,0.05,-0.08041,7e-05,6.30535]
[1777270169211,48.09,77772.26,0.05,-0.08041,7e-05,6.30482]
[1777270174245,48.09,77772.24,0.05,-0.08033,7e-05,6.2981]
[1777270179282,48.09,77780.32,0.05,-0.07972,7e-05,6.26287]
[1777270180118,48.09,77780.32,0.05,-0.07972,7e-05,6.26287]
[1777270181321,48.09,77783.21,0.05,-0.07951,7e-05,6.25047]
[1777270181334,48.09,77783.21,0.05,-0.07951,7e-05,6.25047]
[1777270181400,48.09,77790.58,0.05,-0.07897,7e-05,6.21908]
[1777270187338,48.09,77789.35,0.05,-0.07906,7e-05,6.22413]
[1777270192397,48.09,77786.16,0.05,-0.07929,7e-05,6.23759]
[1777270193526,48.09,77786.16,0.05,-0.07929,7e-05,6.23759]
[1777270194388,48.09,77775.54,0.05,-0.08006,7e-05,6.28259]
[1777270199426,48.08,77772.65,0.05,-0.08026,7e-05,6.2945]
[1777270205463,48.08,77772.67,0.05,-0.08025,7e-05,6.29359]
[1777270210498,48.08,77772.93,0.05,-0.08022,7e-05,6.29192]
[1777270215534,48.08,77773.24,0.05,-0.08019,7e-05,6.29005]
[1777270217495,48.08,77773.31,0.05,-0.08018,7e-05,6.28965]
[1777270217991,48.08,77772.72,0.05,-0.08022,7e-05,6.29206]
[1777270218554,48.08,77772.82,0.05,-0.08021,7e-05,6.29153]
[1777270219347,48.08,77772.82,0.05,-0.08021,7e-05,6.29153]
[1777270219444,48.08,77772.82,0.05,-0.08021,7e-05,6.29153]
[1777270219561,48.07,77772.91,0.05,-0.08021,7e-05,6.29104]
[1777270221330,48.07,77773.16,0.05,-0.08019,7e-05,6.28987]
[1777270221579,48.07,77761.93,0.05,-0.081,7e-05,6.33685]
[1777270222583,48.06,77752.84,0.05,-0.08164,7e-05,6.37411]
[1777270227617,48.06,77747.64,0.05,-0.08201,7e-05,6.39525]
[1777270233535,48.05,77746.59,0.05,-0.082,7e-05,6.39282]
[1777270235544,48.05,77762.64,0.05,-0.08079,7e-05,6.32304]
[1777270240709,48.05,77765.24,0.05,-0.08059,7e-05,6.31133]
[1777270246255,48.05,77764.27,0.05,-0.08065,7e-05,6.31479]
[1777270251789,48.04,77763.38,0.05,-0.08071,7e-05,6.31802]
[1777270256824,48.04,77761.8,0.05,-0.08081,7e-05,6.32407]
[1777270261858,48.04,77765.85,0.05,-0.08051,7e-05,6.30617]
[1777270266894,48.04,77767.99,0.05,-0.08034,7e-05,6.29669]
[1777270272936,48.04,77767.98,0.05,-0.08033,7e-05,6.2962]
[1777270277976,48.03,77763.88,0.05,-0.08063,7e-05,6.31335]
[1777270284013,48.03,77769.23,0.05,-0.08022,7e-05,6.28968]
[1777270289049,48.03,77769.16,0.05,-0.08022,7e-05,6.28945]
[1777270292070,48.03,77757.95,0.05,-0.08097,7e-05,6.33099]
[1777270293924,48.03,77757.73,0.05,-0.08098,7e-05,6.33175]
[1777270294083,48.02,77757.06,0.05,-0.081,7e-05,6.33272]
[1777270295972,48.01,77749.65,0.05,-0.08152,7e-05,6.36268]
[1777270296013,48.01,77749.65,0.05,-0.08152,7e-05,6.36268]
[1777270296609,48.01,77750.06,0.05,-0.08149,7e-05,6.36068]
[1777270300125,48.0,77761.11,0.05,-0.08062,7e-05,6.31049]
[1777270305271,48.0,77762.09,0.05,-0.08054,7e-05,6.30566]
[1777270308908,47.98,77752.4,0.05,-0.08117,7e-05,6.34247]
[1777270316237,47.97,77745.6,0.05,-0.08165,7e-05,6.36988]
[1777270321274,47.97,77744.29,0.05,-0.08172,7e-05,6.37431]
[1777270326307,47.96,77736.37,0.05,-0.0823,8e-05,6.40722]
[1777270331344,47.96,77737.02,0.05,-0.08223,8e-05,6.4031]
[1777270336378,47.95,77738.37,0.05,-0.0821,7e-05,6.39598]
[1777270341413,47.95,77738.76,0.05,-0.08205,7e-05,6.39308]
[1777270346450,47.94,77742.88,0.05,-0.08173,7e-05,6.37428]
[1777270350478,47.94,77757.7,0.05,-0.08061,7e-05,6.30948]
[1777270355513,47.93,77748.68,0.05,-0.08117,7e-05,6.34019]
[1777270360548,47.93,77748.58,0.05,-0.08117,7e-05,6.33983]
[1777270365582,47.92,77747.22,0.05,-0.08126,7e-05,6.34492]
[1777270370617,47.91,77744.12,0.05,-0.08145,7e-05,6.35592]
[1777270375655,47.91,77746.13,0.05,-0.08128,7e-05,6.34644]
[1777270380689,47.91,77749.81,0.05,-0.081,7e-05,6.32981]
[1777270385724,47.9,77748.48,0.05,-0.08108,7e-05,6.33478]
[1777270390759,47.9,77746.68,0.05,-0.0812,7e-05,6.34168]
[1777270395794,47.9,77748.13,0.05,-0.08108,7e-05,6.33458]
[1777270400829,47.89,77749.66,0.05,-0.08095,7e-05,6.32717]
[1777270402844,47.89,77735.52,0.05,-0.08197,7e-05,6.38582]
[1777270407879,47.87,77728.88,0.05,-0.0824,8e-05,6.41086]
[1777270412913,47.85,77728.8,0.05,-0.08224,8e-05,6.39913]
[1777270415934,47.83,77736.78,0.05,-0.08159,7e-05,6.36152]
[1777270417452,47.83,77744.82,0.05,-0.08098,7e-05,6.32667]
[1777270422985,47.83,77750.23,0.05,-0.08057,7e-05,6.30261]
[1777270428022,47.83,77742.66,0.05,-0.08112,7e-05,6.33442]
[1777270433056,47.82,77741.83,0.05,-0.08117,7e-05,6.33709]
[1777270438091,47.82,77741.9,0.05,-0.08115,7e-05,6.33592]
[1777270444135,47.82,77747.27,0.05,-0.08073,7e-05,6.31193]
[1777270449170,47.8,77754.43,0.05,-0.08015,7e-05,6.27785]
[1777270454205,47.79,77753.7,0.05,-0.08013,7e-05,6.27664]
[1777270459239,47.78,77748.13,0.05,-0.08051,7e-05,6.29903]
[1777270464275,47.78,77747.71,0.05,-0.08053,7e-05,6.30021]
[1777270469311,47.78,77750.82,0.05,-0.08029,7e-05,6.28625]
[1777270474344,47.77,77751.84,0.05,-0.08014,7e-05,6.27534]
[1777270479379,47.77,77752.84,0.05,-0.08006,7e-05,6.27052]
[1777270484416,47.77,77755.1,0.05,-0.07988,7e-05,6.26033]
[1777270489451,47.77,77753.82,0.05,-0.07997,7e-05,6.26528]
[1777270494485,47.77,77750.95,0.05,-0.08017,7e-05,6.27704]
[1777270499521,47.76,77749.86,0.05,-0.08024,7e-05,6.28112]
[1777270503554,47.76,77737.61,0.05,-0.08114,7e-05,6.33328]
[1777270508585,47.76,77737.14,0.05,-0.08119,7e-05,6.33586]
[1777270513620,47.76,77729.85,0.05,-0.08174,8e-05,6.3677]
[1777270516838,47.77,77730.74,0.05,-0.08168,8e-05,6.36435]
[1777270516854,47.77,77730.74,0.05,-0.08168,8e-05,6.36435]
[1777270516897,47.77,77730.74,0.05,-0.08168,8e-05,6.36435]
[1777270516864,47.77,77726.39,0.05,-0.08201,8e-05,6.38322]
[1777270517649,47.77,77726.39,0.05,-0.08201,8e-05,6.38324]
[1777270518921,47.77,77726.54,0.05,-0.082,8e-05,6.3826]
[1777270518954,47.77,77726.54,0.05,-0.082,8e-05,6.3826]
[1777270519663,47.77,77723.28,0.05,-0.08224,8e-05,6.39674]
[1777270520265,47.77,77723.28,0.05,-0.08224,8e-05,6.39674]
[1777270520276,47.77,77723.28,0.05,-0.08224,8e-05,6.39674]
[1777270520292,47.77,77723.28,0.05,-0.08224,8e-05,6.39674]
[1777270520669,47.77,77722.55,0.05,-0.0823,8e-05,6.39989]
[1777270522983,47.77,77723.57,0.05,-0.08222,8e-05,6.3952]
[1777270523002,47.77,77723.57,0.05,-0.08222,8e-05,6.3952]
[1777270523018,47.77,77723.57,0.05,-0.08222,8e-05,6.3952]
[1777270523691,47.77,77723.47,0.05,-0.08222,8e-05,6.39561]
[1777270527746,47.77,77715.39,0.05,-0.08283,8e-05,6.43054]
[1777270532754,47.76,77708.45,0.05,-0.08328,8e-05,6.45435]
[1777270537789,47.76,77707.05,0.05,-0.08338,8e-05,6.46003]
[1777270538902,47.76,77715.59,0.05,-0.08273,8e-05,6.42279]
[1777270544844,47.76,77714.4,0.05,-0.08281,8e-05,6.42723]
[1777270549874,47.76,77713.61,0.05,-0.08287,8e-05,6.43068]
[1777270555916,47.76,77713.26,0.05,-0.08288,8e-05,6.43127]
[1777270560954,47.75,77716.59,0.05,-0.0826,8e-05,6.41529]
[1777270565988,47.74,77715.21,0.05,-0.08269,8e-05,6.41998]
[1777270571024,47.74,77713.85,0.05,-0.08277,8e-05,6.42465]
[1777270576059,47.73,77713.15,0.05,-0.0828,8e-05,6.42647]
[1777270581525,47.73,77713.49,0.05,-0.08276,8e-05,6.42386]
[1777270586856,47.72,77716.64,0.05,-0.08247,8e-05,6.40735]
[1777270591213,47.71,77725.19,0.05,-0.08178,8e-05,6.36764]
[1777270594786,47.71,77736.12,0.05,-0.08089,7e-05,6.31404]
[1777270601234,47.7,77728.43,0.05,-0.08145,8e-05,6.34662]
[1777270606279,47.7,77729.35,0.05,-0.08137,7e-05,6.34193]
[1777270608818,47.7,77737.44,0.05,-0.08076,7e-05,6.30676]
[1777270614121,47.7,77734.66,0.05,-0.08096,7e-05,6.31828]
[1777270619363,47.7,77735.65,0.05,-0.08087,7e-05,6.31329]
[1777270624397,47.69,77742.09,0.05,-0.08039,7e-05,6.285]
[1777270629433,47.69,77741.9,0.05,-0.08039,7e-05,6.28538]
[1777270634467,47.69,77742.12,0.05,-0.08037,7e-05,6.28395]
[1777270637498,47.69,77751.85,0.05,-0.07964,7e-05,6.24187]
[1777270640334,47.69,77754.31,0.05,-0.07946,7e-05,6.23099]
[1777270640361,47.69,77754.31,0.05,-0.07946,7e-05,6.23099]
[1777270640448,47.69,77754.31,0.05,-0.07946,7e-05,6.23099]
[1777270640525,47.69,77761.54,0.05,-0.07892,7e-05,6.1997]
[1777270643539,47.68,77753.55,0.05,-0.07949,7e-05,6.23278]
[1777270644817,47.68,77753.55,0.05,-0.07949,7e-05,6.23278]
[1777270644826,47.68,77753.55,0.05,-0.07949,7e-05,6.23278]
[1777270644829,47.68,77753.55,0.05,-0.07949,7e-05,6.23278]
[1777270644856,47.68,77753.55,0.05,-0.07949,7e-05,6.23278]
[1777270644921,47.68,77754.23,0.05,-0.07943,7e-05,6.22956]
[1777270647544,47.68,77754.24,0.05,-0.07942,7e-05,6.22892]
[1777270647579,47.68,77754.24,0.05,-0.07942,7e-05,6.22892]
[1777270647634,47.68,77755.73,0.05,-0.07931,7e-05,6.22224]
[1777270650947,47.68,77757.59,0.05,-0.07916,7e-05,6.21371]
[1777270650988,47.68,77757.59,0.05,-0.07916,7e-05,6.21371]
[1777270650994,47.67,77757.4,0.05,-0.07917,7e-05,6.21426]
[1777270656628,47.67,77753.84,0.05,-0.07934,7e-05,6.22193]
[1777270659611,47.67,77753.1,0.05,-0.07938,7e-05,6.22455]
[1777270659641,47.67,77753.1,0.05,-0.07938,7e-05,6.22455]
[1777270659705,47.67,77753.01,0.05,-0.07939,7e-05,6.22467]
[1777270661635,47.66,77753.01,0.05,-0.07938,7e-05,6.22439]
[1777270661667,47.66,77753.01,0.05,-0.07938,7e-05,6.22439]
[1777270661707,47.66,77752.82,0.05,-0.07939,7e-05,6.22494]
[1777270665698,47.66,77753.2,0.05,-0.07935,7e-05,6.2225]
[1777270665718,47.66,77753.2,0.05,-0.07935,7e-05,6.2225]
[1777270665787,47.66,77753.21,0.05,-0.07934,7e-05,6.2222]
[1777270670727,47.65,77762.46,0.05,-0.07865,7e-05,6.18139]
[1777270675761,47.65,77757.81,0.05,-0.07897,7e-05,6.20025]
[1777270680796,47.65,77765.76,0.05,-0.07837,7e-05,6.16535]
[1777270685832,47.64,77766.27,0.05,-0.07833,7e-05,6.16258]
[1777270690866,47.64,77772.19,0.05,-0.07786,7e-05,6.13515]
[1777270695902,47.57,77779.44,0.05,-0.07708,7e-05,6.08878]
[1777270700936,47.54,77784.64,0.05,-0.07653,7e-05,6.0567]
[1777270705973,47.55,77783.8,0.05,-0.07665,7e-05,6.0637]
[1777270711007,47.55,77782.15,0.05,-0.07671,7e-05,6.06516]
[1777270711720,47.55,77782.15,0.05,-0.07671,7e-05,6.06516]
[1777270711932,47.55,77782.15,0.05,-0.07671,7e-05,6.06516]
[1777270712057,47.55,77782.15,0.05,-0.07671,7e-05,6.06516]
[1777270712060,47.55,77787.66,0.05,-0.07631,7e-05,6.04144]
[1777270712261,47.55,77787.66,0.05,-0.07631,7e-05,6.04144]
[1777270713020,47.55,77787.66,0.05,-0.0763,7e-05,6.04111]
[1777270715504,47.54,77787.18,0.05,-0.07629,7e-05,6.03999]
[1777270715532,47.54,77787.18,0.05,-0.07629,7e-05,6.03999]
[1777270716043,47.53,77786.98,0.05,-0.0763,7e-05,6.04054]
[1777270721078,47.53,77787.84,0.05,-0.07621,7e-05,6.03546]
[1777270726113,47.51,77788.54,0.05,-0.0761,7e-05,6.02883]
[1777270730586,47.5,77789.38,0.05,-0.07599,7e-05,6.02221]
[1777270730623,47.5,77789.38,0.05,-0.07599,7e-05,6.02221]
[1777270730816,47.5,77789.38,0.05,-0.07599,7e-05,6.02221]
[1777270730905,47.5,77789.38,0.05,-0.07599,7e-05,6.02221]
[1777270731131,47.5,77789.38,0.05,-0.07599,7e-05,6.02221]
[1777270731286,47.5,77788.32,0.05,-0.07606,7e-05,6.02647]
[1777270732154,47.5,77786.81,0.05,-0.07617,7e-05,6.03263]
[1777270733217,47.5,77788.23,0.05,-0.07606,7e-05,6.02637]
[1777270733251,47.5,77788.23,0.05,-0.07606,7e-05,6.02637]
[1777270733659,47.5,77788.23,0.05,-0.07606,7e-05,6.02637]
[1777270733677,47.5,77788.23,0.05,-0.07606,7e-05,6.02637]
[1777270734169,47.5,77791.82,0.05,-0.0758,7e-05,6.01095]
[1777270740169,47.5,77793.78,0.05,-0.07565,7e-05,6.00182]
[1777270745247,47.49,77789.08,0.05,-0.07595,7e-05,6.01996]
[1777270748266,47.49,77778.74,0.05,-0.07668,7e-05,6.06295]
[1777270753302,47.48,77781.7,0.05,-0.07644,7e-05,6.0488]
[1777270756266,47.48,77780.93,0.05,-0.07648,7e-05,6.05143]
[1777270756551,47.48,77780.93,0.05,-0.07648,7e-05,6.05143]
[1777270756636,47.48,77780.93,0.05,-0.07648,7e-05,6.05143]
[1777270756672,47.48,77780.93,0.05,-0.07648,7e-05,6.05143]
[1777270756764,47.48,77790.92,0.05,-0.07576,7e-05,6.00875]
[1777270760906,47.47,77793.72,0.05,-0.07555,7e-05,5.99617]
[1777270760949,47.47,77793.72,0.05,-0.07555,7e-05,5.99617]
[1777270760957,47.47,77795.13,0.05,-0.07545,7e-05,5.98997]
[1777270761763,47.47,77795.13,0.05,-0.07545,7e-05,5.98997]
[1777270762008,47.47,77795.13,0.05,-0.07545,7e-05,5.98997]
[1777270762104,47.47,77796.83,0.05,-0.07532,7e-05,5.98255]
[1777270762591,47.47,77810.59,0.05,-0.07435,7e-05,5.92437]
[1777270764969,47.47,77812.94,0.05,-0.07418,7e-05,5.91437]
[1777270765010,47.47,77812.94,0.05,-0.07418,7e-05,5.91437]
[1777270765017,47.47,77812.7,0.05,-0.0742,7e-05,5.91526]
[1777270769759,47.47,77814.55,0.05,-0.07406,7e-05,5.90709]
[1777270769799,47.47,77814.55,0.05,-0.07406,7e-05,5.90709]
[1777270769899,47.47,77816.27,0.05,-0.07394,7e-05,5.89978]
[1777270771813,47.47,77816.27,0.05,-0.07394,7e-05,5.89969]
[1777270771846,47.47,77816.27,0.05,-0.07394,7e-05,5.89969]
[1777270771894,47.46,77818.35,0.05,-0.07372,7e-05,5.88472]
[1777270773903,47.46,77816.2,0.05,-0.07386,7e-05,5.89334]
[1777270773941,47.46,77816.2,0.05,-0.07386,7e-05,5.89334]
[1777270773970,47.46,77816.2,0.05,-0.07386,7e-05,5.89334]
[1777270773984,47.45,77816.41,0.05,-0.07378,7e-05,5.88848]
[1777270775205,47.45,77816.41,0.05,-0.07378,7e-05,5.88848]
[1777270775265,47.45,77816.41,0.05,-0.07378,7e-05,5.88809]
[1777270775869,47.45,77816.41,0.05,-0.07378,7e-05,5.88809]
[1777270775895,47.45,77816.41,0.05,-0.07378,7e-05,5.88809]
[1777270775908,47.45,77816.41,0.05,-0.07378,7e-05,5.88809]
[1777270775923,47.45,77816.41,0.05,-0.07378,7e-05,5.88809]
[1777270775929,47.44,77812.71,0.05,-0.07403,7e-05,5.90323]
[1777270777935,47.43,77812.71,0.05,-0.07396,7e-05,5.89917]
[1777270777969,47.43,77812.71,0.05,-0.07396,7e-05,5.89917]
[1777270777978,47.43,77812.71,0.05,-0.07396,7e-05,5.89917]
[1777270777999,47.43,77812.71,0.05,-0.07396,7e-05,5.89917]
[1777270779755,47.41,77812.38,0.05,-0.07392,7e-05,5.89651]
[1777270779883,47.41,77812.38,0.05,-0.07392,7e-05,5.89651]
[1777270779933,47.4,77813.6,0.05,-0.07376,7e-05,5.88705]
[1777270781431,47.39,77813.6,0.05,-0.07376,7e-05,5.88667]
[1777270781461,47.39,77813.6,0.05,-0.07376,7e-05,5.88667]
[1777270781796,47.39,77813.6,0.05,-0.07376,7e-05,5.88667]
[1777270782079,47.39,77815.93,0.05,-0.07359,7e-05,5.87653]
[1777270782811,47.39,77815.93,0.05,-0.07359,7e-05,5.87653]
[1777270783071,47.39,77815.93,0.05,-0.07359,7e-05,5.87653]
[1777270784100,47.39,77817.85,0.05,-0.07345,7e-05,5.86812]
[1777270784137,47.39,77817.85,0.05,-0.07345,7e-05,5.86812]
[1777270784164,47.39,77817.85,0.05,-0.07345,7e-05,5.86812]
[1777270784188,47.39,77819.28,0.05,-0.07334,7e-05,5.86178]
[1777270786537,47.39,77832.97,0.05,-0.07238,7e-05,5.80374]
[1777270788551,47.39,77842.33,0.05,-0.07173,7e-05,5.76444]
[1777270791819,47.38,77845.71,0.05,-0.07149,7e-05,5.75007]
[1777270793812,47.38,77849.08,0.05,-0.07126,7e-05,5.73582]
[1777270793914,47.38,77847.53,0.05,-0.07136,7e-05,5.74209]
[1777270800185,47.36,77850.19,0.05,-0.0711,7e-05,5.72612]
[1777270800681,47.36,77850.19,0.05,-0.0711,7e-05,5.72612]
[1777270800732,47.36,77850.19,0.05,-0.0711,7e-05,5.72612]
[1777270800818,47.36,77832.87,0.05,-0.07228,7e-05,5.79788]
[1777270804190,47.33,77813.28,0.05,-0.07351,7e-05,5.87185]
[1777270809411,47.26,77810.67,0.05,-0.07341,7e-05,5.86521]
[1777270812710,47.23,77819.43,0.05,-0.07266,7e-05,5.82005]
[1777270812732,47.23,77819.43,0.05,-0.07266,7e-05,5.82005]
[1777270812796,47.23,77818.78,0.05,-0.0727,7e-05,5.82254]
[1777270818761,47.22,77822.66,0.05,-0.07241,7e-05,5.80496]
[1777270823796,47.22,77825.42,0.05,-0.0722,7e-05,5.79242]
[1777270828889,47.22,77830.17,0.05,-0.07186,7e-05,5.77168]
[1777270833924,47.21,77832.18,0.05,-0.07164,7e-05,5.75663]
[1777270836986,47.21,77820.31,0.05,-0.07245,7e-05,5.80559]
[1777270842987,47.21,77820.54,0.05,-0.07242,7e-05,5.80327]
[1777270848022,47.2,77825.0,0.05,-0.07209,7e-05,5.78356]
[1777270853057,47.2,77832.08,0.05,-0.07159,7e-05,5.75317]
[1777270858092,47.2,77837.12,0.05,-0.07123,7e-05,5.73146]
[1777270863127,47.19,77840.06,0.05,-0.07102,7e-05,5.71865]
[1777270868163,47.19,77837.48,0.05,-0.07118,7e-05,5.72868]
[1777270873199,47.19,77833.54,0.05,-0.07144,7e-05,5.74431]
[1777270878233,47.18,77832.85,0.05,-0.07148,7e-05,5.74635]
[1777270883267,47.18,77834.96,0.05,-0.07132,7e-05,5.7368]
[1777270888302,47.18,77834.34,0.05,-0.07135,7e-05,5.73861]
[1777270893338,47.17,77839.32,0.05,-0.0709,7e-05,5.70925]
[1777270899381,47.16,77841.59,0.05,-0.07073,7e-05,5.69913]
[1777270904415,47.16,77843.39,0.05,-0.0706,7e-05,5.6912]
[1777270909453,47.16,77844.55,0.05,-0.07052,7e-05,5.68593]
[1777270912470,47.16,77856.06,0.05,-0.06973,7e-05,5.63823]
[1777270917506,47.16,77850.9,0.05,-0.07008,7e-05,5.65928]
[1777270922543,47.16,77852.26,0.05,-0.06998,7e-05,5.65343]
[1777270924539,47.16,77854.63,0.05,-0.06982,7e-05,5.64361]
[1777270928408,47.16,77858.76,0.05,-0.06954,7e-05,5.6266]
[1777270934121,47.16,77854.75,0.05,-0.06981,7e-05,5.64307]
[1777270939660,47.16,77855.49,0.05,-0.06976,7e-05,5.63999]
[1777270944695,47.16,77853.98,0.05,-0.06986,7e-05,5.64584]
[1777270949729,47.16,77854.87,0.05,-0.0698,7e-05,5.64222]
[1777270954766,47.16,77853.07,0.05,-0.06986,7e-05,5.64389]
[1777270959801,47.16,77853.53,0.05,-0.06983,7e-05,5.64203]
[1777270964986,47.16,77851.93,0.05,-0.06994,7e-05,5.64868]
[1777270970887,47.16,77845.76,0.05,-0.07035,7e-05,5.67405]
[1777270975914,47.16,77843.91,0.05,-0.07047,7e-05,5.6815]
[1777270981957,47.15,77842.15,0.05,-0.07059,7e-05,5.68842]
[1777270987328,47.15,77840.44,0.05,-0.0707,7e-05,5.69523]
[1777270993033,47.15,77843.9,0.05,-0.07045,7e-05,5.68001]
[1777270998068,47.14,77844.55,0.05,-0.07037,7e-05,5.67505]
[1777271003103,47.13,77849.04,0.05,-0.07003,7e-05,5.65432]
[1777271008138,47.13,77849.54,0.05,-0.06998,7e-05,5.65102]
[1777271013175,47.13,77852.55,0.05,-0.06971,7e-05,5.63252]
[1777271018209,47.13,77845.43,0.05,-0.07019,7e-05,5.66195]
[1777271023245,47.12,77846.47,0.05,-0.07011,7e-05,5.65719]
[1777271028280,47.12,77846.67,0.05,-0.07006,7e-05,5.65437]
[1777271033314,47.11,77849.2,0.05,-0.06986,7e-05,5.64195]
[1777271036806,47.1,77850.56,0.05,-0.06975,7e-05,5.63521]
[1777271036841,47.1,77850.56,0.05,-0.06975,7e-05,5.63521]
[1777271037343,47.1,77850.85,0.05,-0.06973,7e-05,5.63364]
[1777271040460,47.1,77856.04,0.05,-0.06936,7e-05,5.61154]
[1777271040679,47.1,77856.55,0.05,-0.06932,7e-05,5.60911]
[1777271041373,47.1,77856.55,0.05,-0.06932,7e-05,5.60878]
[1777271046406,47.09,77854.65,0.05,-0.06942,7e-05,5.61502]
[1777271048856,47.09,77855.5,0.05,-0.06935,7e-05,5.61087]
[1777271049426,47.09,77857.11,0.05,-0.06924,7e-05,5.60391]
[1777271050907,47.09,77856.38,0.05,-0.06928,7e-05,5.60661]
[1777271051440,47.09,77856.1,0.05,-0.0693,7e-05,5.60745]
[1777271054438,47.08,77855.76,0.05,-0.06931,7e-05,5.60823]
[1777271054514,47.08,77856.72,0.05,-0.06924,7e-05,5.60397]
[1777271060504,47.05,77866.23,0.05,-0.06846,7e-05,5.5561]
[1777271065539,47.03,77870.58,0.05,-0.06812,7e-05,5.5349]
[1777271070573,47.02,77873.01,0.05,-0.0679,7e-05,5.52137]
[1777271075608,47.02,77877.76,0.05,-0.06751,7e-05,5.49515]
[1777271080644,47.01,77879.5,0.05,-0.06738,7e-05,5.48697]
[1777271085685,47.01,77881.25,0.05,-0.06724,7e-05,5.47874]
[1777271090716,46.99,77879.08,0.05,-0.06733,7e-05,5.48426]
[1777271094986,46.99,77880.08,0.05,-0.06726,7e-05,5.47948]
[1777271095057,46.99,77857.65,0.05,-0.06874,7e-05,5.57108]
[1777271097762,46.99,77849.23,0.05,-0.06929,7e-05,5.6046]
[1777271101550,46.98,77849.84,0.05,-0.06924,7e-05,5.60126]
[1777271101574,46.98,77849.84,0.05,-0.06924,7e-05,5.60126]
[1777271101790,46.98,77849.89,0.05,-0.06922,7e-05,5.60023]
[1777271104053,46.98,77845.14,0.05,-0.06953,7e-05,5.61942]
[1777271104068,46.98,77845.14,0.05,-0.06953,7e-05,5.61942]
[1777271104113,46.98,77836.05,0.05,-0.07014,7e-05,5.65662]
[1777271107540,46.97,77830.22,0.05,-0.07052,7e-05,5.67988]
[1777271107597,46.97,77825.76,0.05,-0.07082,7e-05,5.69793]
[1777271109847,46.96,77815.6,0.05,-0.07149,7e-05,5.73873]
[1777271111860,46.96,77824.67,0.05,-0.07085,7e-05,5.69985]
[1777271114196,46.96,77824.51,0.05,-0.07086,7e-05,5.70004]
[1777271114228,46.96,77824.51,0.05,-0.07086,7e-05,5.70004]
[1777271114295,46.96,77816.91,0.05,-0.07137,7e-05,5.73127]
[1777271119519,46.95,77819.72,0.05,-0.07115,7e-05,5.71755]
[1777271125455,46.93,77815.3,0.05,-0.07138,7e-05,5.73186]
[1777271130993,46.91,77807.41,0.05,-0.07185,7e-05,5.75982]
[1777271136029,46.87,77807.48,0.05,-0.07158,7e-05,5.74167]
[1777271141063,46.82,77805.63,0.05,-0.07152,7e-05,5.73769]
[1777271144087,46.78,77793.25,0.05,-0.07221,7e-05,5.77905]
[1777271149123,46.62,77798.68,0.05,-0.07115,7e-05,5.71438]
[1777271153150,46.61,77807.51,0.05,-0.07049,7e-05,5.67417]
[1777271158187,46.54,77814.16,0.05,-0.06976,7e-05,5.6297]
[1777271163222,46.53,77814.13,0.05,-0.06971,7e-05,5.62645]
[1777271168256,46.47,77814.65,0.05,-0.06942,7e-05,5.60813]
[1777271174298,46.43,77817.74,0.05,-0.06904,7e-05,5.5849]
[1777271179334,46.41,77821.37,0.05,-0.06874,7e-05,5.56636]
[1777271184369,46.4,77825.53,0.05,-0.0684,7e-05,5.54568]
[1777271189404,46.39,77829.53,0.05,-0.06808,7e-05,5.52586]
[1777271194439,46.38,77830.77,0.05,-0.06789,7e-05,5.51189]
[1777271201596,46.36,77834.6,0.05,-0.06756,7e-05,5.49189]
[1777271206633,46.35,77837.05,0.05,-0.06735,7e-05,5.47892]
[1777271211680,46.34,77838.85,0.05,-0.06719,7e-05,5.46879]
[1777271217542,46.33,77839.48,0.05,-0.06711,7e-05,5.46354]
[1777271220821,46.32,77838.51,0.05,-0.06714,7e-05,5.46545]
[1777271223777,46.32,77839.12,0.05,-0.06707,7e-05,5.46136]
[1777271226870,46.31,77836.75,0.05,-0.06721,7e-05,5.46958]
[1777271232828,46.3,77838.01,0.05,-0.06706,7e-05,5.46069]
[1777271237863,46.29,77837.33,0.05,-0.06707,7e-05,5.46091]
[1777271244911,46.27,77833.91,0.05,-0.06724,7e-05,5.47144]
[1777271250325,46.26,77830.1,0.05,-0.06745,7e-05,5.48467]
[1777271255988,46.25,77826.92,0.05,-0.06756,7e-05,5.48919]
[1777271261023,46.24,77819.07,0.05,-0.06805,7e-05,5.51942]
[1777271262031,46.24,77810.88,0.05,-0.06859,7e-05,5.55301]
[1777271267065,46.23,77801.49,0.05,-0.0692,7e-05,5.58994]
[1777271272100,46.22,77804.14,0.05,-0.069,7e-05,5.57752]
[1777271277135,46.22,77803.97,0.05,-0.06899,7e-05,5.57698]
[1777271282173,46.22,77799.0,0.05,-0.06931,7e-05,5.59652]
[1777271287205,46.21,77799.35,0.05,-0.06926,7e-05,5.59377]
[1777271293249,46.2,77800.22,0.05,-0.06918,7e-05,5.58864]
[1777271298282,46.2,77802.84,0.05,-0.06898,7e-05,5.57653]
[1777271303317,46.2,77802.69,0.05,-0.06897,7e-05,5.57577]
[1777271310750,46.18,77802.9,0.05,-0.06889,7e-05,5.57104]
[1777271312576,46.18,77784.82,0.05,-0.07006,7e-05,5.64048]
[1777271317672,46.17,77782.36,0.05,-0.0702,7e-05,5.64923]
[1777271325476,46.16,77782.65,0.05,-0.07014,7e-05,5.6455]
[1777271330510,46.16,77776.17,0.05,-0.07057,7e-05,5.67133]
[1777271336553,46.15,77774.76,0.05,-0.07063,7e-05,5.67512]
[1777271341588,46.14,77778.48,0.05,-0.07034,7e-05,5.65758]
[1777271346624,46.13,77774.79,0.05,-0.07057,7e-05,5.67146]
[1777271348255,46.13,77770.26,0.05,-0.07088,7e-05,5.69029]
[1777271348290,46.13,77770.26,0.05,-0.07088,7e-05,5.69029]
[1777271348637,46.13,77768.14,0.05,-0.07103,7e-05,5.69888]
[1777271353658,46.12,77763.24,0.05,-0.07134,7e-05,5.71793]
[1777271358706,46.11,77768.22,0.05,-0.07095,7e-05,5.69401]
[1777271363742,46.1,77767.73,0.05,-0.07095,7e-05,5.69393]
[1777271368777,46.1,77767.79,0.05,-0.07091,7e-05,5.69155]
[1777271373813,46.09,77765.81,0.05,-0.07095,7e-05,5.69208]
[1777271378846,46.08,77761.98,0.05,-0.07118,7e-05,5.7062]
[1777271386902,46.07,77762.52,0.05,-0.07109,7e-05,5.70035]
[1777271392519,46.06,77765.66,0.05,-0.07083,7e-05,5.68475]
[1777271393951,46.05,77750.19,0.05,-0.0719,7e-05,5.7497]
[1777271398987,46.05,77745.94,0.05,-0.07219,7e-05,5.76708]
[1777271403436,46.05,77730.78,0.05,-0.07327,7e-05,5.83151]
[1777271408060,46.04,77714.98,0.05,-0.07439,7e-05,5.89837]
[1777271413095,46.04,77712.45,0.05,-0.07454,7e-05,5.90768]
[1777271415226,46.04,77713.5,0.05,-0.07446,7e-05,5.9028]
[1777271415288,46.04,77713.5,0.05,-0.07446,7e-05,5.9028]
[1777271415381,46.03,77708.11,0.05,-0.07485,7e-05,5.92587]
[1777271417318,46.03,77708.11,0.05,-0.07485,7e-05,5.92551]
[1777271417355,46.03,77708.11,0.05,-0.07485,7e-05,5.92551]
[1777271417413,46.03,77701.41,0.05,-0.07533,7e-05,5.95427]
[1777271424179,46.02,77698.39,0.05,-0.07551,7e-05,5.96458]
[1777271426193,46.02,77688.33,0.05,-0.07623,7e-05,6.00761]
[1777271431677,46.01,77684.71,0.05,-0.0764,7e-05,6.01509]
[1777271437270,46.0,77683.72,0.05,-0.07642,7e-05,6.01649]
[1777271442304,45.99,77686.02,0.05,-0.07621,7e-05,6.00399]
[1777271443878,45.99,77686.02,0.05,-0.07621,7e-05,6.00399]
[1777271443899,45.99,77686.82,0.05,-0.07614,7e-05,6.00001]
[1777271443953,45.99,77686.82,0.05,-0.07614,7e-05,6.00001]
[1777271445806,45.98,77686.82,0.05,-0.07613,7e-05,5.99952]
[1777271445834,45.98,77686.82,0.05,-0.07613,7e-05,5.99952]
[1777271445847,45.98,77686.82,0.05,-0.07613,7e-05,5.99952]
[1777271445864,45.98,77686.82,0.05,-0.07613,7e-05,5.99952]
[1777271445935,45.98,77673.91,0.05,-0.07709,8e-05,6.05567]
[1777271446424,45.98,77673.91,0.05,-0.07709,8e-05,6.05567]
[1777271446473,45.98,77673.91,0.05,-0.07709,8e-05,6.05567]
[1777271446785,45.98,77672.18,0.05,-0.07721,8e-05,6.06272]
[1777271447622,45.98,77672.18,0.05,-0.07721,8e-05,6.06272]
[1777271447702,45.98,77672.18,0.05,-0.07721,8e-05,6.06272]
[1777271447786,45.98,77668.27,0.05,-0.07749,8e-05,6.07937]
[1777271449358,45.97,77659.48,0.05,-0.07814,8e-05,6.11692]
[1777271449955,45.97,77659.48,0.05,-0.07814,8e-05,6.11692]
[1777271449983,45.97,77659.48,0.05,-0.07814,8e-05,6.11692]
[1777271450644,45.97,77659.48,0.05,-0.07814,8e-05,6.11692]
[1777271450677,45.97,77659.48,0.05,-0.07814,8e-05,6.11692]
[1777271453925,45.96,77659.75,0.05,-0.07808,8e-05,6.11365]
[1777271453961,45.96,77660.87,0.05,-0.07799,8e-05,6.10802]
[1777271454391,45.96,77659.42,0.05,-0.07808,8e-05,6.11376]
[1777271455997,45.96,77658.13,0.05,-0.07817,8e-05,6.11878]
[1777271456041,45.96,77658.13,0.05,-0.07817,8e-05,6.11878]
[1777271456704,45.96,77658.13,0.05,-0.07817,8e-05,6.11878]
[1777271456743,45.96,77658.13,0.05,-0.07817,8e-05,6.11878]
[1777271456776,45.95,77656.49,0.05,-0.07828,8e-05,6.12536]
[1777271459426,45.9,77646.88,0.05,-0.07876,8e-05,6.15284]
[1777271460037,45.9,77646.88,0.05,-0.07876,8e-05,6.15284]
[1777271460075,45.9,77646.88,0.05,-0.07876,8e-05,6.15284]
[1777271460903,45.87,77645.26,0.05,-0.07876,8e-05,6.15281]
[1777271462106,45.84,77645.26,0.05,-0.07864,8e-05,6.14572]
[1777271462117,45.84,77645.26,0.05,-0.07864,8e-05,6.14572]
[1777271462131,45.84,77645.26,0.05,-0.07864,8e-05,6.14572]
[1777271462446,45.84,77646.46,0.05,-0.07854,8e-05,6.14001]
[1777271464149,45.84,77647.47,0.05,-0.07846,8e-05,6.13516]
[1777271464171,45.84,77647.47,0.05,-0.07846,8e-05,6.13516]
[1777271464188,45.84,77647.47,0.05,-0.07846,8e-05,6.13516]
[1777271464229,45.84,77647.47,0.05,-0.07846,8e-05,6.13516]
[1777271465245,45.84,77647.91,0.05,-0.07842,8e-05,6.13285]
[1777271466126,45.84,77647.75,0.05,-0.07843,8e-05,6.1332]
[1777271466231,45.84,77647.75,0.05,-0.07843,8e-05,6.1332]
[1777271466933,45.84,77634.66,0.05,-0.07943,8e-05,6.1915]
[1777271469503,45.84,77626.11,0.05,-0.08009,8e-05,6.22938]
[1777271470192,45.84,77626.11,0.05,-0.08009,8e-05,6.22938]
[1777271470606,45.83,77624.36,0.05,-0.08022,8e-05,6.23708]
[1777271475397,45.83,77618.92,0.05,-0.08063,8e-05,6.26084]
[1777271477559,45.83,77610.43,0.05,-0.08128,8e-05,6.29837]
[1777271480601,45.83,77596.87,0.05,-0.08234,8e-05,6.35867]
[1777271485617,45.81,77591.54,0.05,-0.08271,8e-05,6.37978]
[1777271486475,45.81,77591.54,0.05,-0.08271,8e-05,6.37978]
[1777271486626,45.81,77590.39,0.05,-0.08278,8e-05,6.38396]
[1777271491658,45.81,77591.14,0.05,-0.08265,8e-05,6.37405]
[1777271494850,45.8,77576.89,0.05,-0.08376,8e-05,6.43745]
[1777271495750,45.8,77576.89,0.05,-0.08376,8e-05,6.43745]
[1777271495786,45.8,77561.62,0.05,-0.08499,8e-05,6.50718]
[1777271496066,45.8,77561.62,0.05,-0.08499,8e-05,6.50718]
[1777271496743,45.78,77547.02,0.05,-0.0861,8e-05,6.56922]
[1777271497082,45.78,77547.02,0.05,-0.0861,8e-05,6.56922]
[1777271497782,45.78,77536.02,0.05,-0.087,8e-05,6.6196]
[1777271499738,45.75,77527.7,0.05,-0.08755,8e-05,6.64984]
[1777271502264,45.73,77524.08,0.05,-0.08776,8e-05,6.66157]
[1777271502295,45.73,77524.08,0.05,-0.08776,8e-05,6.66157]
[1777271502653,45.73,77524.08,0.05,-0.08776,8e-05,6.66157]
[1777271502685,45.73,77524.08,0.05,-0.08776,8e-05,6.66157]
[1777271502993,45.73,77524.08,0.05,-0.08776,8e-05,6.66157]
[1777271502758,45.73,77523.16,0.05,-0.08783,8e-05,6.66538]
[1777271503043,45.73,77523.16,0.05,-0.08783,8e-05,6.66538]
[1777271503914,45.73,77523.16,0.05,-0.08783,8e-05,6.66538]
[1777271503923,45.73,77523.16,0.05,-0.08783,8e-05,6.66538]
[1777271503937,45.73,77523.16,0.05,-0.08783,8e-05,6.66538]
[1777271503972,45.73,77523.16,0.05,-0.08783,8e-05,6.66538]
[1777271503767,45.73,77510.2,0.05,-0.08891,8e-05,6.72537]
[1777271504980,45.73,77494.09,0.05,-0.09027,9e-05,6.8003]
[1777271506600,45.73,77494.16,0.05,-0.09026,9e-05,6.79965]
[1777271506641,45.73,77494.16,0.05,-0.09026,9e-05,6.79965]
[1777271506704,45.73,77494.16,0.05,-0.09026,9e-05,6.79965]
[1777271506829,45.73,77494.16,0.05,-0.09026,9e-05,6.79965]
[1777271506928,45.73,77497.78,0.05,-0.08994,8e-05,6.78208]
[1777271507050,45.73,77497.78,0.05,-0.08994,8e-05,6.78208]
[1777271508331,45.72,77497.78,0.05,-0.08993,8e-05,6.78179]
[1777271508347,45.72,77497.78,0.05,-0.08993,8e-05,6.78179]
[1777271508470,45.72,77497.78,0.05,-0.08993,8e-05,6.78179]
[1777271508557,45.72,77497.78,0.05,-0.08993,8e-05,6.78179]
[1777271508588,45.72,77497.78,0.05,-0.08993,8e-05,6.78179]
[1777271508618,45.72,77497.78,0.05,-0.08993,8e-05,6.78179]
[1777271508647,45.72,77497.78,0.05,-0.08993,8e-05,6.78179]
[1777271508813,45.72,77497.78,0.05,-0.08993,8e-05,6.78179]
[1777271508908,45.72,77497.78,0.05,-0.08993,8e-05,6.78179]
[1777271509009,45.72,77488.92,0.05,-0.09068,9e-05,6.823]
[1777271510047,45.72,77486.19,0.05,-0.09091,9e-05,6.83546]
[1777271510110,45.72,77486.19,0.05,-0.09091,9e-05,6.83546]
[1777271510814,45.72,77485.89,0.05,-0.09093,9e-05,6.83653]
[1777271511460,45.72,77485.89,0.05,-0.09093,9e-05,6.83653]
[1777271511491,45.72,77485.89,0.05,-0.09093,9e-05,6.83653]
[1777271511988,45.72,77498.53,0.05,-0.08985,8e-05,6.77702]
[1777271512233,45.72,77498.53,0.05,-0.08985,8e-05,6.77702]
[1777271512340,45.72,77498.53,0.05,-0.08985,8e-05,6.77702]
[1777271512829,45.72,77498.53,0.05,-0.08984,8e-05,6.77673]
[1777271514028,45.72,77508.81,0.05,-0.08897,8e-05,6.72853]
[1777271514067,45.72,77508.81,0.05,-0.08897,8e-05,6.72853]
[1777271514315,45.72,77508.81,0.05,-0.08897,8e-05,6.72853]
[1777271514376,45.72,77508.81,0.05,-0.08897,8e-05,6.72853]
[1777271514845,45.72,77507.73,0.05,-0.08906,8e-05,6.73339]
[1777271516184,45.72,77509.54,0.05,-0.0889,8e-05,6.72478]
[1777271516224,45.72,77509.54,0.05,-0.0889,8e-05,6.72478]
[1777271517023,45.72,77510.52,0.05,-0.08881,8e-05,6.72005]
[1777271518169,45.72,77510.52,0.05,-0.08881,8e-05,6.7199]
[1777271518875,45.71,77500.17,0.05,-0.08968,8e-05,6.76799]
[1777271520613,45.71,77506.73,0.05,-0.08912,8e-05,6.73716]
[1777271521330,45.71,77513.13,0.05,-0.08858,8e-05,6.70718]
[1777271521441,45.71,77513.13,0.05,-0.08858,8e-05,6.70718]
[1777271521688,45.71,77513.13,0.05,-0.08858,8e-05,6.70718]
[1777271521910,45.71,77512.55,0.05,-0.08863,8e-05,6.70974]
[1777271522901,45.71,77489.38,0.05,-0.09059,9e-05,6.81778]
[1777271526931,45.71,77479.89,0.05,-0.09139,9e-05,6.86136]
[1777271527777,45.71,77479.89,0.05,-0.09139,9e-05,6.86136]
[1777271531292,45.7,77485.45,0.05,-0.09089,9e-05,6.83419]
[1777271531399,45.7,77485.45,0.05,-0.09089,9e-05,6.83419]
[1777271531864,45.7,77485.45,0.05,-0.09089,9e-05,6.83419]
[1777271531940,45.7,77485.45,0.05,-0.09089,9e-05,6.83419]
[1777271531986,45.7,77519.08,0.05,-0.08804,8e-05,6.67694]
[1777271532320,45.7,77519.08,0.05,-0.08804,8e-05,6.67694]
[1777271532427,45.7,77519.08,0.05,-0.08804,8e-05,6.67694]
[1777271532975,45.7,77519.08,0.05,-0.08803,8e-05,6.67668]
[1777271534539,45.7,77524.21,0.05,-0.0876,8e-05,6.65282]
[1777271534564,45.7,77524.21,0.05,-0.0876,8e-05,6.65282]
[1777271534989,45.7,77524.23,0.05,-0.0876,8e-05,6.65269]
[1777271535161,45.7,77524.23,0.05,-0.0876,8e-05,6.65269]
[1777271535211,45.7,77524.23,0.05,-0.0876,8e-05,6.65269]
[1777271535416,45.7,77524.23,0.05,-0.0876,8e-05,6.65269]
[1777271535499,45.7,77524.23,0.05,-0.0876,8e-05,6.65269]
[1777271535998,45.7,77520.01,0.05,-0.08795,8e-05,6.67223]
[1777271536432,45.7,77520.01,0.05,-0.08795,8e-05,6.67223]
[1777271537004,45.7,77508.16,0.05,-0.08895,8e-05,6.72727]
[1777271538011,45.7,77518.19,0.05,-0.0881,8e-05,6.68046]
[1777271540025,45.7,77527.04,0.05,-0.08736,8e-05,6.6393]
[1777271542558,45.7,77528.53,0.05,-0.08724,8e-05,6.63235]
[1777271543046,45.7,77545.92,0.05,-0.0858,8e-05,6.55198]
[1777271543819,45.7,77545.92,0.05,-0.0858,8e-05,6.55198]
[1777271549095,45.7,77537.26,0.05,-0.08649,8e-05,6.59085]
[1777271550705,45.7,77537.26,0.05,-0.08649,8e-05,6.59085]
[1777271550764,45.7,77548.13,0.05,-0.0856,8e-05,6.54073]
[1777271551681,45.7,77548.13,0.05,-0.0856,8e-05,6.54073]
[1777271551757,45.7,77548.66,0.05,-0.08549,8e-05,6.53226]
[1777271556843,45.69,77547.5,0.05,-0.08556,8e-05,6.53628]
[1777271562194,45.69,77547.06,0.05,-0.08557,8e-05,6.537]
[1777271567230,45.68,77547.28,0.05,-0.08553,8e-05,6.53476]
[1777271573043,45.68,77546.27,0.05,-0.0856,8e-05,6.53842]
[1777271577316,45.67,77554.26,0.05,-0.08492,8e-05,6.50029]
[1777271580769,45.67,77554.06,0.05,-0.08493,8e-05,6.50084]
[1777271580801,45.67,77554.06,0.05,-0.08493,8e-05,6.50084]
[1777271580858,45.67,77558.5,0.05,-0.08456,8e-05,6.48012]
[1777271581344,45.67,77570.19,0.05,-0.08362,8e-05,6.42664]
[1777271584420,45.67,77574.74,0.05,-0.08325,8e-05,6.40565]
[1777271586262,45.67,77573.27,0.05,-0.08337,8e-05,6.41233]
[1777271586418,45.67,77573.27,0.05,-0.08337,8e-05,6.41233]
[1777271586448,45.67,77573.27,0.05,-0.08337,8e-05,6.41233]
[1777271586558,45.67,77573.27,0.05,-0.08337,8e-05,6.41233]
[1777271586607,45.67,77573.27,0.05,-0.08337,8e-05,6.41233]
[1777271586746,45.67,77580.7,0.05,-0.08277,8e-05,6.37844]
[1777271588470,45.67,77580.7,0.05,-0.08277,8e-05,6.37844]
[1777271588530,45.67,77578.97,0.05,-0.08291,8e-05,6.38639]
[1777271589965,45.67,77578.97,0.05,-0.08291,8e-05,6.38639]
[1777271589980,45.67,77578.97,0.05,-0.08291,8e-05,6.38639]
[1777271589993,45.67,77578.97,0.05,-0.08291,8e-05,6.38639]
[1777271590007,45.67,77574.17,0.05,-0.0833,8e-05,6.40828]
[1777271592639,45.67,77572.93,0.05,-0.0834,8e-05,6.41393]
[1777271592740,45.67,77582.05,0.05,-0.08267,8e-05,6.3724]
[1777271595534,45.67,77596.78,0.05,-0.0815,8e-05,6.30583]
[1777271598411,45.67,77598.36,0.05,-0.08138,8e-05,6.29883]
[1777271598772,45.67,77598.36,0.05,-0.08138,8e-05,6.29883]
[1777271598844,45.67,77598.36,0.05,-0.08138,8e-05,6.29883]
[1777271598871,45.67,77602.24,0.05,-0.08108,8e-05,6.28165]
[1777271601486,45.67,77610.9,0.05,-0.08041,8e-05,6.24327]
[1777271604430,45.68,77615.13,0.05,-0.08009,8e-05,6.22477]
[1777271604449,45.68,77615.13,0.05,-0.08009,8e-05,6.22477]
[1777271604531,45.68,77615.2,0.05,-0.08009,8e-05,6.22472]
[1777271606766,45.68,77615.2,0.05,-0.08009,8e-05,6.22497]
[1777271608537,45.68,77608.44,0.05,-0.08063,8e-05,6.25586]
[1777271608640,45.68,77605.49,0.05,-0.08086,8e-05,6.26933]
[1777271611646,45.68,77593.66,0.05,-0.08174,8e-05,6.31722]
[1777271617599,45.68,77589.4,0.05,-0.08208,8e-05,6.33688]
[1777271622660,45.68,77590.37,0.05,-0.08201,8e-05,6.33269]
[1777271622671,45.68,77590.37,0.05,-0.08201,8e-05,6.33269]
[1777271622705,45.68,77590.37,0.05,-0.08201,8e-05,6.33269]
[1777271622736,45.68,77590.37,0.05,-0.08201,8e-05,6.33269]
[1777271623060,45.68,77590.37,0.05,-0.08201,8e-05,6.33269]
[1777271623120,45.68,77590.37,0.05,-0.08201,8e-05,6.33269]
[1777271623074,45.68,77592.16,0.05,-0.08187,8e-05,6.32463]
[1777271623735,45.68,77592.16,0.05,-0.08187,8e-05,6.32463]
[1777271625473,45.69,77597.91,0.05,-0.08141,8e-05,6.29872]
[1777271625496,45.69,77597.91,0.05,-0.08141,8e-05,6.29872]
[1777271625656,45.69,77597.91,0.05,-0.08141,8e-05,6.29881]
[1777271627806,45.69,77605.93,0.05,-0.08079,8e-05,6.26286]
[1777271628881,45.69,77605.93,0.05,-0.08079,8e-05,6.26286]
[1777271628890,45.69,77605.93,0.05,-0.08079,8e-05,6.26286]
[1777271628920,45.69,77605.93,0.05,-0.08079,8e-05,6.26286]
[1777271628961,45.69,77609.71,0.05,-0.08049,8e-05,6.24596]
[1777271629809,45.69,77609.71,0.05,-0.08049,8e-05,6.24596]
[1777271629875,45.69,77609.71,0.05,-0.08049,8e-05,6.24596]
[1777271629899,45.69,77614.55,0.05,-0.08012,8e-05,6.22435]
[1777271630859,45.69,77614.55,0.05,-0.08012,8e-05,6.22435]
[1777271630930,45.69,77614.55,0.05,-0.08012,8e-05,6.22435]
[1777271630964,45.69,77614.55,0.05,-0.08012,8e-05,6.22435]
[1777271631031,45.69,77616.69,0.05,-0.07996,8e-05,6.21492]
[1777271637738,45.69,77617.59,0.05,-0.07991,8e-05,6.21235]
[1777271642990,45.7,77614.61,0.05,-0.08016,8e-05,6.22655]
[1777271649133,45.7,77619.19,0.05,-0.07982,8e-05,6.20721]
[1777271650437,45.7,77619.47,0.05,-0.07981,8e-05,6.20642]
[1777271650466,45.7,77619.47,0.05,-0.07981,8e-05,6.20642]
[1777271650831,45.7,77619.5,0.05,-0.07981,8e-05,6.20652]
[1777271651929,45.7,77619.5,0.05,-0.07981,8e-05,6.20652]
[1777271651980,45.7,77619.5,0.05,-0.07981,8e-05,6.20652]
[1777271652081,45.71,77615.54,0.05,-0.08012,8e-05,6.22454]
[1777271654857,45.71,77606.15,0.05,-0.08086,8e-05,6.26733]
[1777271659893,45.71,77609.93,0.05,-0.08058,8e-05,6.25114]
[1777271661335,45.71,77613.48,0.05,-0.08031,8e-05,6.23536]
[1777271661398,45.71,77613.48,0.05,-0.08031,8e-05,6.23536]
[1777271661973,45.71,77624.22,0.05,-0.07948,8e-05,6.1874]
[1777271664101,45.71,77624.22,0.05,-0.07948,8e-05,6.18767]
[1777271665448,45.71,77624.45,0.05,-0.07947,8e-05,6.18721]
[1777271665934,45.72,77624.72,0.05,-0.07946,8e-05,6.18628]
[1777271670972,45.72,77627.51,0.05,-0.07927,8e-05,6.1752]
[1777271676013,45.72,77629.23,0.05,-0.07907,8e-05,6.16153]
[1777271678020,45.72,77621.51,0.05,-0.07966,8e-05,6.19605]
[1777271683062,45.72,77619.75,0.05,-0.0798,8e-05,6.20372]
[1777271688100,45.72,77617.97,0.05,-0.07993,8e-05,6.21151]
[1777271693135,45.72,77616.02,0.05,-0.08008,8e-05,6.22002]
[1777271698172,45.72,77613.54,0.05,-0.08027,8e-05,6.23088]
[1777271701999,45.72,77616.01,0.05,-0.08007,8e-05,6.21965]
[1777271702238,45.72,77616.01,0.05,-0.08007,8e-05,6.21965]
[1777271702248,45.72,77616.01,0.05,-0.08007,8e-05,6.21965]
[1777271702203,45.72,77605.91,0.05,-0.08086,8e-05,6.26506]
[1777271702381,45.72,77605.91,0.05,-0.08086,8e-05,6.26506]
[1777271702663,45.72,77605.91,0.05,-0.08086,8e-05,6.26506]
[1777271702666,45.72,77605.91,0.05,-0.08086,8e-05,6.26506]
[1777271702687,45.72,77605.91,0.05,-0.08086,8e-05,6.26506]
[1777271702741,45.72,77605.91,0.05,-0.08086,8e-05,6.26506]
[1777271702787,45.72,77605.91,0.05,-0.08086,8e-05,6.26506]
[1777271702819,45.72,77605.91,0.05,-0.08086,8e-05,6.26506]
[1777271702874,45.72,77605.91,0.05,-0.08086,8e-05,6.26506]
[1777271703210,45.72,77582.49,0.05,-0.08272,8e-05,6.37125]
[1777271703880,45.72,77582.49,0.05,-0.08272,8e-05,6.37125]
[1777271703970,45.72,77582.49,0.05,-0.08272,8e-05,6.37125]
[1777271704218,45.72,77583.67,0.05,-0.08262,8e-05,6.36594]
[1777271705226,45.72,77592.9,0.05,-0.08189,8e-05,6.32414]
[1777271706447,45.72,77598.62,0.05,-0.08144,8e-05,6.29838]
[1777271710220,45.72,77599.06,0.05,-0.08141,8e-05,6.29682]
[1777271710264,45.72,77598.77,0.05,-0.08144,8e-05,6.29825]
[1777271714699,45.72,77590.47,0.05,-0.0821,8e-05,6.33619]
[1777271716246,45.72,77590.47,0.05,-0.0821,8e-05,6.33619]
[1777271716274,45.72,77590.47,0.05,-0.0821,8e-05,6.33619]
[1777271716303,45.72,77588.11,0.05,-0.08229,8e-05,6.34693]
[1777271721486,45.72,77588.7,0.05,-0.08225,8e-05,6.34437]
[1777271723351,45.72,77597.98,0.05,-0.08151,8e-05,6.30243]
[1777271724413,45.72,77597.98,0.05,-0.08151,8e-05,6.30243]
[1777271724448,45.72,77597.98,0.05,-0.08151,8e-05,6.30243]
[1777271724769,45.72,77599.41,0.05,-0.0814,8e-05,6.29615]
[1777271726256,45.72,77599.41,0.05,-0.0814,8e-05,6.29615]
[1777271728490,45.72,77608.81,0.05,-0.08067,8e-05,6.25404]
[1777271732689,45.72,77621.27,0.05,-0.07962,8e-05,6.19169]
[1777271738458,45.73,77629.12,0.05,-0.07903,8e-05,6.15731]
[1777271743780,45.73,77632.41,0.05,-0.07878,8e-05,6.14267]
[1777271749093,45.73,77631.31,0.05,-0.07886,8e-05,6.14764]
[1777271754983,45.73,77639.02,0.05,-0.07828,8e-05,6.11348]
[1777271761220,45.73,77638.55,0.05,-0.07831,8e-05,6.11576]
[1777271768668,45.73,77634.33,0.05,-0.07864,8e-05,6.13499]
[1777271773703,45.73,77633.24,0.05,-0.07871,8e-05,6.13885]
[1777271778739,45.72,77633.96,0.05,-0.07863,8e-05,6.13393]
[1777271783774,45.71,77633.58,0.05,-0.07863,8e-05,6.13399]
[1777271788892,45.71,77633.97,0.05,-0.07858,8e-05,6.13099]
[1777271794598,45.7,77630.26,0.05,-0.07876,8e-05,6.13955]
[1777271795289,45.7,77620.54,0.05,-0.07951,8e-05,6.18269]
[1777271796197,45.7,77605.43,0.05,-0.08068,8e-05,6.25055]
[1777271799247,45.7,77600.49,0.05,-0.08107,8e-05,6.27252]
[1777271799265,45.7,77600.49,0.05,-0.08107,8e-05,6.27252]
[1777271799303,45.7,77589.25,0.05,-0.08195,8e-05,6.32314]
[1777271801064,45.7,77588.71,0.05,-0.08199,8e-05,6.32534]
[1777271801122,45.7,77588.71,0.05,-0.08199,8e-05,6.32534]
[1777271801165,45.7,77588.42,0.05,-0.08201,8e-05,6.32641]
[1777271806936,45.69,77595.74,0.05,-0.08141,8e-05,6.29196]
[1777271809956,45.69,77609.1,0.05,-0.08035,8e-05,6.23123]
[1777271814992,45.69,77610.53,0.05,-0.08023,8e-05,6.22422]
[1777271820027,45.68,77609.28,0.05,-0.08032,8e-05,6.22933]
[1777271825062,45.68,77600.83,0.05,-0.08097,8e-05,6.26674]
[1777271829090,45.68,77608.67,0.05,-0.08034,8e-05,6.23087]
[1777271834125,45.68,77603.98,0.05,-0.0807,8e-05,6.25139]
[1777271840403,45.67,77605.86,0.05,-0.08054,8e-05,6.24202]
[1777271848504,45.66,77605.46,0.05,-0.08049,8e-05,6.23901]
[1777271848663,45.66,77605.46,0.05,-0.08049,8e-05,6.23901]
[1777271848688,45.66,77605.46,0.05,-0.08049,8e-05,6.23901]
[1777271848887,45.66,77605.46,0.05,-0.08049,8e-05,6.23901]
[1777271849239,45.65,77606.6,0.05,-0.08039,8e-05,6.23341]
[1777271850242,45.65,77623.81,0.05,-0.07904,8e-05,6.15568]
[1777271852352,45.65,77628.36,0.05,-0.07862,8e-05,6.12902]
[1777271852366,45.65,77628.36,0.05,-0.07862,8e-05,6.12902]
[1777271852387,45.65,77628.36,0.05,-0.07862,8e-05,6.12902]
[1777271852940,45.65,77627.13,0.05,-0.07871,8e-05,6.13421]
[1777271853098,45.65,77627.13,0.05,-0.07871,8e-05,6.13421]
[1777271853266,45.65,77626.27,0.05,-0.07877,8e-05,6.13774]
[1777271855279,45.65,77609.13,0.05,-0.08009,8e-05,6.21395]
[1777271858543,45.64,77613.74,0.05,-0.07971,8e-05,6.192]
[1777271858570,45.64,77613.74,0.05,-0.07971,8e-05,6.192]
[1777271859304,45.64,77613.78,0.05,-0.0797,8e-05,6.19143]
[1777271860585,45.64,77614.3,0.05,-0.07965,8e-05,6.18871]
[1777271860623,45.64,77614.3,0.05,-0.07965,8e-05,6.18871]
[1777271861318,45.64,77613.92,0.05,-0.07967,8e-05,6.19002]
[1777271862624,45.64,77615.19,0.05,-0.07957,8e-05,6.18393]
[1777271862680,45.64,77615.19,0.05,-0.07957,8e-05,6.18393]
[1777271862691,45.64,77615.19,0.05,-0.07957,8e-05,6.18393]
[1777271862729,45.64,77615.19,0.05,-0.07957,8e-05,6.18393]
[1777271864644,45.63,77616.79,0.05,-0.07943,8e-05,6.176]
[1777271864663,45.63,77616.79,0.05,-0.07943,8e-05,6.176]
[1777271864690,45.63,77616.79,0.05,-0.07943,8e-05,6.176]
[1777271865347,45.63,77616.21,0.05,-0.07947,8e-05,6.17823]
[1777271866670,45.63,77617.19,0.05,-0.07939,8e-05,6.17346]
[1777271866704,45.63,77617.19,0.05,-0.07939,8e-05,6.17346]
[1777271867360,45.63,77616.92,0.05,-0.0794,8e-05,6.17429]
[1777271868669,45.63,77616.62,0.05,-0.07942,8e-05,6.17526]
[1777271868700,45.63,77616.62,0.05,-0.07942,8e-05,6.17526]
[1777271868711,45.63,77616.62,0.05,-0.07942,8e-05,6.17526]
[1777271868730,45.63,77616.62,0.05,-0.07942,8e-05,6.17526]
[1777271870703,45.62,77617.28,0.05,-0.07936,8e-05,6.17154]
[1777271870738,45.62,77617.28,0.05,-0.07936,8e-05,6.17154]
[1777271870747,45.62,77617.28,0.05,-0.07936,8e-05,6.17154]
[1777271870767,45.62,77617.28,0.05,-0.07936,8e-05,6.17154]
[1777271872733,45.62,77617.63,0.05,-0.07932,8e-05,6.16921]
[1777271872769,45.62,77617.63,0.05,-0.07932,8e-05,6.16921]
[1777271872782,45.62,77617.63,0.05,-0.07932,8e-05,6.16921]
[1777271872803,45.62,77617.63,0.05,-0.07932,8e-05,6.16921]
[1777271872815,45.62,77617.63,0.05,-0.07932,8e-05,6.16921]
[1777271872830,45.62,77617.63,0.05,-0.07932,8e-05,6.16921]
[1777271874788,45.62,77616.08,0.05,-0.07942,8e-05,6.1754]
[1777271874813,45.62,77616.08,0.05,-0.07942,8e-05,6.1754]
[1777271874827,45.62,77616.08,0.05,-0.07942,8e-05,6.1754]
[1777271874843,45.62,77616.08,0.05,-0.07942,8e-05,6.1754]
[1777271876803,45.62,77616.75,0.05,-0.07936,8e-05,6.17163]
[1777271876833,45.62,77616.75,0.05,-0.07936,8e-05,6.17163]
[1777271876866,45.62,77616.75,0.05,-0.07936,8e-05,6.17163]
[1777271877430,45.61,77617.11,0.05,-0.07932,8e-05,6.16964]
[1777271878844,45.61,77616.99,0.05,-0.07933,8e-05,6.16981]
[1777271878873,45.61,77616.99,0.05,-0.07933,8e-05,6.16981]
[1777271879445,45.61,77617.41,0.05,-0.07929,8e-05,6.16756]
[1777271880523,45.61,77617.41,0.05,-0.07929,8e-05,6.16756]
[1777271880583,45.61,77617.41,0.05,-0.07929,8e-05,6.16756]
[1777271880604,45.61,77617.41,0.05,-0.07929,8e-05,6.16756]
[1777271880645,45.61,77617.41,0.05,-0.07929,8e-05,6.16756]
[1777271880900,45.61,77617.41,0.05,-0.07929,8e-05,6.16756]
[1777271880939,45.61,77617.41,0.05,-0.07929,8e-05,6.16756]
[1777271880993,45.61,77615.84,0.05,-0.0794,8e-05,6.17388]
[1777271882923,45.61,77609.26,0.05,-0.07991,8e-05,6.20344]
[1777271882949,45.61,77609.26,0.05,-0.07991,8e-05,6.20344]
[1777271882976,45.61,77604.5,0.05,-0.08027,8e-05,6.22409]
[1777271884959,45.61,77604.5,0.05,-0.08027,8e-05,6.22409]
[1777271884997,45.61,77604.5,0.05,-0.08027,8e-05,6.22409]
[1777271885008,45.61,77604.5,0.05,-0.08027,8e-05,6.22409]
[1777271885027,45.61,77604.5,0.05,-0.08027,8e-05,6.22409]
[1777271886995,45.6,77602.53,0.05,-0.08041,8e-05,6.23206]
[1777271887024,45.6,77602.53,0.05,-0.08041,8e-05,6.23206]
[1777271887048,45.6,77602.53,0.05,-0.08041,8e-05,6.23206]
[1777271887082,45.6,77602.53,0.05,-0.08041,8e-05,6.23206]
[1777271888635,45.6,77602.35,0.05,-0.0804,8e-05,6.23151]
[1777271888706,45.6,77602.35,0.05,-0.0804,8e-05,6.23151]
[1777271888715,45.6,77602.35,0.05,-0.0804,8e-05,6.23151]
[1777271888765,45.6,77602.35,0.05,-0.0804,8e-05,6.23151]
[1777271889203,45.6,77605.65,0.05,-0.08013,8e-05,6.21619]
[1777271891076,45.6,77605.65,0.05,-0.08013,8e-05,6.21619]
[1777271891117,45.6,77605.65,0.05,-0.08013,8e-05,6.21619]
[1777271891204,45.59,77601.91,0.05,-0.08041,8e-05,6.23219]
[1777271893128,45.59,77601.91,0.05,-0.08041,8e-05,6.23219]
[1777271893152,45.59,77601.91,0.05,-0.08041,8e-05,6.23219]
[1777271893215,45.59,77599.43,0.05,-0.08059,8e-05,6.24247]
[1777271895131,45.59,77599.43,0.05,-0.08059,8e-05,6.24247]
[1777271895160,45.59,77599.43,0.05,-0.08059,8e-05,6.24247]
[1777271895169,45.59,77599.43,0.05,-0.08059,8e-05,6.24247]
[1777271895188,45.59,77599.43,0.05,-0.08059,8e-05,6.24247]
[1777271896190,45.59,77600.7,0.05,-0.08047,8e-05,6.23584]
[1777271896230,45.59,77600.7,0.05,-0.08047,8e-05,6.23584]
[1777271896243,45.59,77600.7,0.05,-0.08047,8e-05,6.23584]
[1777271896259,45.59,77600.7,0.05,-0.08047,8e-05,6.23584]
[1777271896283,45.58,77600.55,0.05,-0.08048,8e-05,6.23606]
[1777271899184,45.58,77603.57,0.05,-0.08023,8e-05,6.222]
[1777271899214,45.58,77603.57,0.05,-0.08023,8e-05,6.222]
[1777271899279,45.58,77606.28,0.05,-0.08001,8e-05,6.20896]
[1777271901232,45.58,77606.28,0.05,-0.08001,8e-05,6.20896]
[1777271901268,45.58,77606.28,0.05,-0.08001,8e-05,6.20896]
[1777271901277,45.58,77606.42,0.05,-0.07998,8e-05,6.20754]
[1777271902081,45.58,77606.42,0.05,-0.07998,8e-05,6.20754]
[1777271902155,45.58,77606.42,0.05,-0.07998,8e-05,6.20754]
[1777271902174,45.57,77609.54,0.05,-0.07973,8e-05,6.19311]
[1777271903622,45.57,77620.87,0.05,-0.07885,8e-05,6.14188]
[1777271905405,45.57,77620.87,0.05,-0.07885,8e-05,6.14188]
[1777271905438,45.57,77620.87,0.05,-0.07885,8e-05,6.14188]
[1777271905459,45.57,77627.56,0.05,-0.07832,8e-05,6.11143]
[1777271907170,45.57,77627.56,0.05,-0.07832,8e-05,6.11143]
[1777271907190,45.57,77627.56,0.05,-0.07832,8e-05,6.11143]
[1777271907306,45.57,77627.56,0.05,-0.07832,8e-05,6.11143]
[1777271907344,45.57,77627.56,0.05,-0.07832,8e-05,6.11143]
[1777271909666,45.57,77639.14,0.05,-0.07742,8e-05,6.05887]
[1777271915473,45.57,77640.0,0.05,-0.07728,8e-05,6.04849]
[1777271915492,45.56,77634.75,0.05,-0.07768,8e-05,6.07173]
[1777271915706,45.56,77633.18,0.05,-0.07779,8e-05,6.07856]
[1777271917480,45.56,77633.18,0.05,-0.07779,8e-05,6.07856]
[1777271917519,45.56,77633.97,0.05,-0.07773,8e-05,6.07487]
[1777271918454,45.56,77633.97,0.05,-0.07773,8e-05,6.07487]
[1777271918466,45.56,77635.49,0.05,-0.07761,8e-05,6.06775]
[1777271918538,45.56,77635.49,0.05,-0.07761,8e-05,6.06775]
[1777271918546,45.56,77635.49,0.05,-0.07761,8e-05,6.06775]
[1777271918571,45.56,77635.49,0.05,-0.07761,8e-05,6.06775]
[1777271918727,45.56,77635.49,0.05,-0.07761,8e-05,6.06775]
[1777271921537,45.56,77641.55,0.05,-0.07714,8e-05,6.04041]
[1777271921590,45.56,77641.55,0.05,-0.07714,8e-05,6.04041]
[1777271921748,45.56,77641.55,0.05,-0.07714,8e-05,6.04041]
[1777271923578,45.56,77640.17,0.05,-0.07724,8e-05,6.04643]
[1777271923605,45.56,77640.17,0.05,-0.07724,8e-05,6.04643]
[1777271924213,45.56,77640.17,0.05,-0.07724,8e-05,6.04643]
[1777271924261,45.56,77640.17,0.05,-0.07724,8e-05,6.04643]
[1777271924267,45.56,77640.17,0.05,-0.07724,8e-05,6.04643]
[1777271924287,45.56,77640.17,0.05,-0.07724,8e-05,6.04643]
[1777271924362,45.56,77638.27,0.05,-0.07739,8e-05,6.05465]
[1777271927624,45.56,77635.11,0.05,-0.07762,8e-05,6.06844]
[1777271927648,45.56,77635.11,0.05,-0.07762,8e-05,6.06844]
[1777271927790,45.56,77634.42,0.05,-0.07767,8e-05,6.07137]
[1777271929689,45.56,77635.43,0.05,-0.07759,8e-05,6.06658]
[1777271929710,45.56,77635.43,0.05,-0.07759,8e-05,6.06658]
[1777271929803,45.56,77636.09,0.05,-0.07754,8e-05,6.0635]
[1777271931703,45.56,77636.04,0.05,-0.07754,8e-05,6.06358]
[1777271931733,45.56,77636.04,0.05,-0.07754,8e-05,6.06358]
[1777271931741,45.56,77636.04,0.05,-0.07754,8e-05,6.06358]
[1777271931759,45.56,77636.04,0.05,-0.07754,8e-05,6.06358]
[1777271933716,45.56,77635.27,0.05,-0.0776,8e-05,6.06688]
[1777271933740,45.56,77635.27,0.05,-0.0776,8e-05,6.06688]
[1777271933754,45.56,77635.27,0.05,-0.0776,8e-05,6.06688]
[1777271933772,45.56,77635.27,0.05,-0.0776,8e-05,6.06688]
[1777271935769,45.55,77635.37,0.05,-0.07758,8e-05,6.066]
[1777271935793,45.55,77635.37,0.05,-0.07758,8e-05,6.066]
[1777271935808,45.55,77635.37,0.05,-0.07758,8e-05,6.066]
[1777271935848,45.55,77635.37,0.05,-0.07758,8e-05,6.066]
[1777271937804,45.55,77637.2,0.05,-0.07744,8e-05,6.05759]
[1777271937837,45.55,77637.2,0.05,-0.07744,8e-05,6.05759]
[1777271937847,45.55,77637.2,0.05,-0.07744,8e-05,6.05759]
[1777271937869,45.55,77637.2,0.05,-0.07744,8e-05,6.05759]
[1777271939828,45.55,77635.2,0.05,-0.07758,8e-05,6.0662]
[1777271939869,45.55,77635.2,0.05,-0.07758,8e-05,6.0662]
[1777271939883,45.55,77635.2,0.05,-0.07758,8e-05,6.0662]
[1777271939902,45.55,77635.2,0.05,-0.07758,8e-05,6.0662]
[1777271941855,45.55,77635.14,0.05,-0.07758,8e-05,6.06616]
[1777271941880,45.55,77635.14,0.05,-0.07758,8e-05,6.06616]
[1777271941888,45.55,77635.14,0.05,-0.07758,8e-05,6.06616]
[1777271941913,45.55,77635.14,0.05,-0.07758,8e-05,6.06616]
[1777271943463,45.55,77635.32,0.05,-0.07757,8e-05,6.06521]
[1777271943499,45.55,77635.32,0.05,-0.07757,8e-05,6.06521]
[1777271943543,45.55,77635.32,0.05,-0.07756,8e-05,6.06506]
[1777271943585,45.55,77635.32,0.05,-0.07756,8e-05,6.06506]
[1777271943904,45.55,77631.44,0.05,-0.07786,8e-05,6.08236]
[1777271944911,45.55,77622.65,0.05,-0.07853,8e-05,6.12145]
[1777271946002,45.55,77622.65,0.05,-0.07853,8e-05,6.12145]
[1777271946037,45.55,77622.65,0.05,-0.07853,8e-05,6.12145]
[1777271946138,45.55,77619.15,0.05,-0.0788,8e-05,6.13664]
[1777271948000,45.55,77619.15,0.05,-0.0788,8e-05,6.13664]
[1777271948026,45.55,77619.15,0.05,-0.0788,8e-05,6.13664]
[1777271948036,45.54,77614.39,0.05,-0.07915,8e-05,6.15744]
[1777271950072,45.54,77614.39,0.05,-0.07915,8e-05,6.15715]
[1777271950114,45.54,77614.39,0.05,-0.07915,8e-05,6.15715]
[1777271950128,45.54,77614.39,0.05,-0.07915,8e-05,6.15715]
[1777271950141,45.54,77614.39,0.05,-0.07915,8e-05,6.15715]
[1777271952098,45.54,77616.0,0.05,-0.07902,8e-05,6.14935]
[1777271952129,45.54,77616.0,0.05,-0.07902,8e-05,6.14935]
[1777271952138,45.54,77616.0,0.05,-0.07902,8e-05,6.14935]
[1777271952161,45.54,77616.0,0.05,-0.07902,8e-05,6.14935]
[1777271954126,45.54,77615.67,0.05,-0.07903,8e-05,6.15027]
[1777271954163,45.54,77615.67,0.05,-0.07903,8e-05,6.15027]
[1777271954178,45.54,77615.67,0.05,-0.07903,8e-05,6.15027]
[1777271954237,45.54,77615.67,0.05,-0.07903,8e-05,6.15027]
[1777271956147,45.54,77614.24,0.05,-0.07913,8e-05,6.1561]
[1777271956181,45.54,77614.24,0.05,-0.07913,8e-05,6.1561]
[1777271956188,45.54,77614.24,0.05,-0.07913,8e-05,6.1561]
[1777271956210,45.54,77614.24,0.05,-0.07913,8e-05,6.1561]
[1777271958188,45.53,77613.4,0.05,-0.07919,8e-05,6.15929]
[1777271958219,45.53,77613.4,0.05,-0.07919,8e-05,6.15929]
[1777271958227,45.53,77613.4,0.05,-0.07919,8e-05,6.15929]
[1777271958251,45.53,77613.4,0.05,-0.07919,8e-05,6.15929]
[1777271960225,45.53,77615.04,0.05,-0.07906,8e-05,6.15165]
[1777271960265,45.53,77615.04,0.05,-0.07906,8e-05,6.15165]
[1777271960272,45.53,77615.04,0.05,-0.07906,8e-05,6.15165]
[1777271960296,45.53,77615.04,0.05,-0.07906,8e-05,6.15165]
[1777271962274,45.53,77615.04,0.05,-0.07904,8e-05,6.1508]
[1777271962318,45.53,77615.04,0.05,-0.07904,8e-05,6.1508]
[1777271962331,45.53,77615.04,0.05,-0.07904,8e-05,6.1508]
[1777271962350,45.53,77615.04,0.05,-0.07904,8e-05,6.1508]
[1777271964292,45.53,77613.6,0.05,-0.07914,8e-05,6.15669]
[1777271964325,45.53,77613.6,0.05,-0.07914,8e-05,6.15669]
[1777271964334,45.53,77613.6,0.05,-0.07914,8e-05,6.15669]
[1777271964352,45.53,77613.6,0.05,-0.07914,8e-05,6.15669]
[1777271965375,45.53,77615.33,0.05,-0.079,8e-05,6.14865]
[1777271965401,45.53,77615.33,0.05,-0.079,8e-05,6.14865]
[1777271965421,45.53,77614.77,0.05,-0.07904,8e-05,6.15088]
[1777271968370,45.52,77614.64,0.05,-0.07904,8e-05,6.15091]
[1777271968407,45.52,77614.64,0.05,-0.07904,8e-05,6.15091]
[1777271968472,45.52,77613.94,0.05,-0.07909,8e-05,6.15377]
[1777271969671,45.52,77613.94,0.05,-0.07909,8e-05,6.15348]
[1777271969706,45.52,77613.94,0.05,-0.07909,8e-05,6.15348]
[1777271970375,45.52,77613.94,0.05,-0.07909,8e-05,6.15348]
[1777271970420,45.52,77613.94,0.05,-0.07909,8e-05,6.15348]
[1777271970436,45.52,77613.94,0.05,-0.07909,8e-05,6.15348]
[1777271970472,45.52,77605.62,0.05,-0.07973,8e-05,6.19061]
[1777271972415,45.52,77599.96,0.05,-0.0801,8e-05,6.20979]
[1777271972445,45.52,77599.96,0.05,-0.0801,8e-05,6.20979]
[1777271972497,45.52,77599.96,0.05,-0.0801,8e-05,6.20979]
[1777271972532,45.52,77599.96,0.05,-0.0801,8e-05,6.20979]
[1777271972812,45.52,77599.71,0.05,-0.08011,8e-05,6.21054]
[1777271972847,45.52,77599.71,0.05,-0.08011,8e-05,6.21054]
[1777271973210,45.52,77597.69,0.05,-0.08026,8e-05,6.21929]
[1777271974452,45.52,77597.69,0.05,-0.08026,8e-05,6.21929]
[1777271974498,45.52,77597.69,0.05,-0.08026,8e-05,6.21929]
[1777271974509,45.52,77595.54,0.05,-0.08043,8e-05,6.22862]
[1777271976509,45.51,77595.54,0.05,-0.08042,8e-05,6.22822]
[1777271976547,45.51,77593.53,0.05,-0.08057,8e-05,6.23691]
[1777271977138,45.51,77593.64,0.05,-0.08056,8e-05,6.236]
[1777271978535,45.51,77593.64,0.05,-0.08056,8e-05,6.236]
[1777271978574,45.51,77593.64,0.05,-0.08055,8e-05,6.23559]
[1777271978581,45.51,77593.64,0.05,-0.08055,8e-05,6.23559]
[1777271978604,45.51,77593.64,0.05,-0.08055,8e-05,6.23559]
[1777271980555,45.51,77593.65,0.05,-0.08053,8e-05,6.23472]
[1777271980596,45.51,77593.65,0.05,-0.08053,8e-05,6.23472]
[1777271980611,45.51,77593.65,0.05,-0.08053,8e-05,6.23472]
[1777271980627,45.51,77593.65,0.05,-0.08053,8e-05,6.23472]
[1777271982592,45.5,77592.6,0.05,-0.0806,8e-05,6.23864]
[1777271982620,45.5,77592.6,0.05,-0.0806,8e-05,6.23864]
[1777271982635,45.5,77592.6,0.05,-0.0806,8e-05,6.23864]
[1777271982679,45.5,77592.6,0.05,-0.0806,8e-05,6.23864]
[1777271984552,45.5,77593.65,0.05,-0.08051,8e-05,6.23349]
[1777271984586,45.5,77593.65,0.05,-0.08051,8e-05,6.23349]
[1777271984633,45.5,77593.65,0.05,-0.08051,8e-05,6.23349]
[1777271984701,45.5,77593.65,0.05,-0.08051,8e-05,6.23349]
[1777271986687,45.5,77601.25,0.05,-0.0799,8e-05,6.198]
[1777271986722,45.5,77601.25,0.05,-0.0799,8e-05,6.198]
[1777271986734,45.5,77601.25,0.05,-0.0799,8e-05,6.198]
[1777271986773,45.5,77601.25,0.05,-0.0799,8e-05,6.198]
[1777271988662,45.49,77605.39,0.05,-0.07956,8e-05,6.17869]
[1777271988692,45.49,77605.39,0.05,-0.07956,8e-05,6.17869]
[1777271988707,45.49,77605.39,0.05,-0.07956,8e-05,6.17869]
[1777271988746,45.49,77605.39,0.05,-0.07956,8e-05,6.17869]
[1777271990708,45.49,77605.53,0.05,-0.07954,8e-05,6.17741]
[1777271990764,45.49,77605.53,0.05,-0.07954,8e-05,6.17741]
[1777271990773,45.49,77605.53,0.05,-0.07954,8e-05,6.17741]
[1777271990793,45.49,77605.53,0.05,-0.07954,8e-05,6.17741]
[1777271992740,45.49,77601.36,0.05,-0.07985,8e-05,6.1955]
[1777271992761,45.49,77601.36,0.05,-0.07985,8e-05,6.1955]
[1777271992776,45.49,77601.36,0.05,-0.07985,8e-05,6.1955]
[1777271992791,45.49,77601.36,0.05,-0.07985,8e-05,6.1955]
[1777271994803,45.49,77598.26,0.05,-0.08008,8e-05,6.20873]
[1777271994821,45.49,77598.26,0.05,-0.08008,8e-05,6.20873]
[1777271994835,45.49,77598.26,0.05,-0.08008,8e-05,6.20873]
[1777271994849,45.49,77598.26,0.05,-0.08008,8e-05,6.20873]
[1777271996831,45.48,77598.7,0.05,-0.08004,8e-05,6.20598]
[1777271996856,45.48,77598.7,0.05,-0.08004,8e-05,6.20598]
[1777271996867,45.48,77598.7,0.05,-0.08004,8e-05,6.20598]
[1777271996885,45.48,77598.7,0.05,-0.08004,8e-05,6.20598]
[1777271998884,45.48,77598.86,0.05,-0.08001,8e-05,6.2045]
[1777271998931,45.48,77598.86,0.05,-0.08001,8e-05,6.2045]
[1777271998993,45.48,77598.86,0.05,-0.08001,8e-05,6.2045]
[1777271999292,45.48,77598.45,0.05,-0.08004,8e-05,6.20596]
[1777272000928,45.48,77597.63,0.05,-0.0801,8e-05,6.20963]
[1777272000955,45.48,77597.63,0.05,-0.0801,8e-05,6.20963]
[1777272001306,45.48,77596.5,0.05,-0.08019,8e-05,6.21469]
[1777272003832,45.48,77594.67,0.05,-0.08032,8e-05,6.22214]
[1777272003867,45.48,77594.67,0.05,-0.08032,8e-05,6.22214]
[1777272003899,45.48,77594.67,0.05,-0.08032,8e-05,6.22214]
[1777272003993,45.48,77594.67,0.05,-0.08032,8e-05,6.22214]
[1777272004000,45.48,77594.67,0.05,-0.08032,8e-05,6.22214]
[1777272004017,45.48,77594.67,0.05,-0.08032,8e-05,6.22214]
[1777272005818,45.48,77590.45,0.05,-0.08065,8e-05,6.24105]
[1777272012383,45.47,77593.74,0.05,-0.08037,8e-05,6.22494]
[1777272017418,45.46,77600.29,0.05,-0.07982,8e-05,6.19339]
[1777272022459,45.46,77601.08,0.05,-0.07973,8e-05,6.18797]
[1777272024468,45.45,77610.7,0.05,-0.07897,8e-05,6.14396]
[1777272029503,45.45,77604.94,0.05,-0.07939,8e-05,6.16834]
[1777272034537,45.44,77608.91,0.05,-0.07898,8e-05,6.14288]
[1777272037559,45.44,77619.53,0.05,-0.07815,8e-05,6.09447]
[1777272041587,45.44,77627.34,0.05,-0.07754,8e-05,6.05885]
[1777272044022,45.44,77627.61,0.05,-0.07751,8e-05,6.05741]
[1777272046543,45.43,77632.51,0.05,-0.07714,8e-05,6.03536]
[1777272046571,45.43,77632.52,0.05,-0.07713,8e-05,6.03525]
[1777272047072,45.43,77632.52,0.05,-0.07713,8e-05,6.03525]
[1777272047109,45.43,77633.34,0.05,-0.07707,8e-05,6.03153]
[1777272052665,45.43,77629.74,0.05,-0.07734,8e-05,6.04716]
[1777272058707,45.43,77633.2,0.05,-0.07706,8e-05,6.03122]
[1777272063742,45.43,77631.94,0.05,-0.07715,8e-05,6.03645]
[1777272065288,45.43,77611.83,0.05,-0.0787,8e-05,6.1262]
[1777272070488,45.43,77609.32,0.05,-0.07888,8e-05,6.13683]
[1777272075829,45.42,77609.31,0.05,-0.07886,8e-05,6.13546]
[1777272082316,45.42,77607.72,0.05,-0.07896,8e-05,6.14138]
[1777272087910,45.41,77608.06,0.05,-0.07892,8e-05,6.13907]
[1777272092945,45.41,77612.43,0.05,-0.0785,8e-05,6.11278]
[1777272097981,45.41,77614.11,0.05,-0.07836,8e-05,6.10469]
[1777272103016,45.41,77609.25,0.05,-0.07873,8e-05,6.12583]
[1777272109057,45.4,77608.88,0.05,-0.07874,8e-05,6.12666]
[1777272114093,45.4,77607.98,0.05,-0.0788,8e-05,6.13006]
[1777272119128,45.4,77607.16,0.05,-0.07885,8e-05,6.13313]
[1777272124163,45.4,77606.83,0.05,-0.07887,8e-05,6.134]
[1777272129197,45.39,77615.53,0.05,-0.07819,8e-05,6.0945]
[1777272134234,45.39,77615.6,0.05,-0.07818,8e-05,6.09376]
[1777272139269,45.39,77611.56,0.05,-0.07848,8e-05,6.11134]
[1777272144305,45.39,77613.84,0.05,-0.07829,8e-05,6.1006]
[1777272150345,45.39,77613.39,0.05,-0.07832,8e-05,6.10203]
[1777272156387,45.38,77612.37,0.05,-0.07832,8e-05,6.10009]
[1777272161422,45.38,77613.31,0.05,-0.07824,8e-05,6.09546]
[1777272170937,45.38,77620.48,0.05,-0.07768,8e-05,6.06271]
[1777272176527,45.38,77621.92,0.05,-0.07756,8e-05,6.05582]
[1777272179548,45.38,77612.04,0.05,-0.07832,8e-05,6.09984]
[1777272184583,45.37,77607.44,0.05,-0.07866,8e-05,6.11966]
[1777272189618,45.37,77610.01,0.05,-0.07845,8e-05,6.10735]
[1777272194656,45.37,77605.63,0.05,-0.07878,8e-05,6.1263]
[1777272201709,45.36,77605.02,0.05,-0.0788,8e-05,6.12802]
[1777272206740,45.36,77601.39,0.05,-0.07907,8e-05,6.14359]
[1777272211775,45.36,77602.37,0.05,-0.07892,8e-05,6.13242]
[1777272212107,45.36,77602.37,0.05,-0.07892,8e-05,6.13242]
[1777272212158,45.36,77602.37,0.05,-0.07892,8e-05,6.13242]
[1777272212166,45.36,77602.37,0.05,-0.07892,8e-05,6.13242]
[1777272212216,45.36,77602.37,0.05,-0.07892,8e-05,6.13242]
[1777272212782,45.36,77605.42,0.05,-0.07868,8e-05,6.11855]
[1777272215123,45.36,77606.41,0.05,-0.0786,8e-05,6.11386]
[1777272215156,45.36,77606.41,0.05,-0.0786,8e-05,6.11386]
[1777272215355,45.36,77606.41,0.05,-0.0786,8e-05,6.11386]
[1777272215367,45.36,77606.41,0.05,-0.0786,8e-05,6.11386]
[1777272215428,45.36,77606.78,0.05,-0.07857,8e-05,6.11209]
[1777272221291,45.36,77611.13,0.05,-0.07822,8e-05,6.09209]
[1777272226883,45.35,77612.29,0.05,-0.07813,8e-05,6.08657]
[1777272231920,45.35,77613.06,0.05,-0.07806,8e-05,6.08282]
[1777272236955,45.35,77614.46,0.05,-0.07795,8e-05,6.07626]
[1777272241991,45.35,77608.96,0.05,-0.07837,8e-05,6.10062]
[1777272247026,45.35,77608.75,0.05,-0.07838,8e-05,6.10126]
[1777272252061,45.35,77606.74,0.05,-0.07853,8e-05,6.1099]
[1777272257095,45.35,77609.73,0.05,-0.07829,8e-05,6.09613]
[1777272262628,45.35,77610.29,0.05,-0.07824,8e-05,6.09331]
[1777272268181,45.34,77611.96,0.05,-0.07811,8e-05,6.08543]
[1777272273215,45.34,77613.89,0.05,-0.07789,8e-05,6.07059]
[1777272278251,45.34,77613.71,0.05,-0.0779,8e-05,6.07119]
[1777272283289,45.34,77615.15,0.05,-0.07778,8e-05,6.06456]
[1777272289328,45.34,77615.67,0.05,-0.07774,8e-05,6.06203]
[1777272294364,45.34,77616.46,0.05,-0.07768,8e-05,6.05834]
[1777272299398,45.34,77616.76,0.05,-0.07765,8e-05,6.05685]
[1777272304433,45.34,77609.73,0.05,-0.07819,8e-05,6.08818]
[1777272309469,45.34,77608.82,0.05,-0.07826,8e-05,6.09186]
[1777272314503,45.34,77608.45,0.05,-0.07828,8e-05,6.09322]
[1777272319571,45.34,77613.09,0.05,-0.07792,8e-05,6.07212]
[1777272324574,45.34,77621.82,0.05,-0.07725,8e-05,6.03312]
[1777272329609,45.34,77625.84,0.05,-0.07694,8e-05,6.01536]
[1777272334644,45.34,77629.69,0.05,-0.07659,8e-05,5.99256]
[1777272336761,45.34,77616.88,0.05,-0.07757,8e-05,6.04978]
[1777272342699,45.34,77617.88,0.05,-0.07749,8e-05,6.04522]
[1777272347735,45.34,77618.84,0.05,-0.07741,8e-05,6.04083]
[1777272352779,45.34,77621.94,0.05,-0.07717,8e-05,6.02692]
[1777272352835,45.34,77621.94,0.05,-0.07717,8e-05,6.02692]
[1777272352873,45.34,77624.27,0.05,-0.077,8e-05,6.01651]
[1777272354783,45.34,77632.88,0.05,-0.07634,8e-05,5.97815]
[1777272359821,45.34,77638.37,0.05,-0.07593,8e-05,5.95383]
[1777272361831,45.34,77639.85,0.05,-0.07581,8e-05,5.94704]
[1777272363428,45.34,77648.83,0.05,-0.07513,8e-05,5.90685]
[1777272365300,45.33,77653.43,0.05,-0.07478,7e-05,5.88626]
[1777272365503,45.33,77653.43,0.05,-0.07478,7e-05,5.88626]
[1777272365518,45.33,77653.43,0.05,-0.07478,7e-05,5.88626]
[1777272370911,45.33,77654.48,0.05,-0.07469,7e-05,5.88096]
[1777272375931,45.33,77658.53,0.05,-0.07437,7e-05,5.86233]
[1777272380581,45.33,77657.39,0.05,-0.07445,7e-05,5.86689]
[1777272380751,45.33,77657.39,0.05,-0.07445,7e-05,5.86689]
[1777272382980,45.33,77666.08,0.05,-0.0738,7e-05,5.82837]
[1777272384426,45.33,77666.08,0.05,-0.0738,7e-05,5.82837]
[1777272385802,45.33,77666.23,0.05,-0.07379,7e-05,5.82762]
[1777272385857,45.33,77668.51,0.05,-0.07362,7e-05,5.81757]
[1777272391582,45.32,77668.34,0.05,-0.07363,7e-05,5.81817]
[1777272393053,45.32,77680.35,0.05,-0.07268,7e-05,5.75967]
[1777272395510,45.33,77691.3,0.05,-0.07188,7e-05,5.71211]
[1777272396498,45.33,77691.3,0.05,-0.07188,7e-05,5.71211]
[1777272396771,45.33,77691.3,0.05,-0.07188,7e-05,5.71211]
[1777272396772,45.33,77691.3,0.05,-0.07188,7e-05,5.71211]
[1777272396833,45.32,77702.31,0.05,-0.07109,7e-05,5.66419]
[1777272397383,45.32,77702.31,0.05,-0.07109,7e-05,5.66419]
[1777272397446,45.32,77714.87,0.05,-0.07018,7e-05,5.6098]
[1777272401786,45.32,77709.59,0.05,-0.07056,7e-05,5.63236]
[1777272401799,45.32,77709.59,0.05,-0.07056,7e-05,5.63236]
[1777272401834,45.32,77697.04,0.05,-0.07145,7e-05,5.68633]
[1777272402212,45.32,77697.04,0.05,-0.07145,7e-05,5.68633]
[1777272402219,45.32,77697.04,0.05,-0.07145,7e-05,5.68633]
[1777272402271,45.32,77697.04,0.05,-0.07145,7e-05,5.68633]
[1777272402841,45.32,77691.76,0.05,-0.07183,7e-05,5.70902]
[1777272408164,45.32,77682.38,0.05,-0.07252,7e-05,5.75006]
[1777272413201,45.32,77681.45,0.05,-0.07259,7e-05,5.75441]
[1777272418235,45.32,77682.98,0.05,-0.07249,7e-05,5.74809]
[1777272423269,45.33,77685.25,0.05,-0.07233,7e-05,5.73862]
[1777272428305,45.33,77682.34,0.05,-0.07255,7e-05,5.75173]
[1777272433340,45.33,77684.17,0.05,-0.07242,7e-05,5.74409]
[1777272438375,45.33,77687.44,0.05,-0.07219,7e-05,5.73033]
[1777272442621,45.33,77678.06,0.05,-0.07288,7e-05,5.77152]
[1777272443411,45.33,77668.73,0.05,-0.07356,7e-05,5.81239]
[1777272448445,45.33,77668.75,0.05,-0.07356,7e-05,5.8119]
[1777272453481,45.33,77662.36,0.05,-0.07395,7e-05,5.83351]
[1777272458514,45.33,77661.4,0.05,-0.07402,7e-05,5.83718]
[1777272463551,45.32,77662.05,0.05,-0.07396,7e-05,5.83381]
[1777272469593,45.32,77665.26,0.05,-0.07371,7e-05,5.81926]
[1777272474627,45.32,77666.63,0.05,-0.07361,7e-05,5.81287]
[1777272479662,45.32,77667.87,0.05,-0.07351,7e-05,5.80705]
[1777272485705,45.32,77663.98,0.05,-0.07379,7e-05,5.82362]
[1777272490739,45.32,77662.3,0.05,-0.07391,7e-05,5.83059]
[1777272495774,45.31,77660.74,0.05,-0.07402,7e-05,5.83706]
[1777272498803,45.31,77651.43,0.05,-0.0747,7e-05,5.87778]
[1777272499726,45.31,77651.43,0.05,-0.0747,7e-05,5.87778]
[1777272499732,45.31,77651.43,0.05,-0.0747,7e-05,5.87778]
[1777272499785,45.31,77651.43,0.05,-0.0747,7e-05,5.87778]
[1777272499823,45.31,77652.74,0.05,-0.0746,7e-05,5.87187]
[1777272503070,45.31,77652.4,0.05,-0.07463,7e-05,5.87312]
[1777272503078,45.31,77652.4,0.05,-0.07463,7e-05,5.87312]
[1777272503082,45.31,77652.4,0.05,-0.07463,7e-05,5.87312]
[1777272503081,45.31,77652.3,0.05,-0.07463,7e-05,5.87344]
[1777272503119,45.31,77652.3,0.05,-0.07463,7e-05,5.87344]
[1777272503841,45.31,77652.3,0.05,-0.07463,7e-05,5.87332]
[1777272508889,45.31,77635.45,0.05,-0.07589,8e-05,5.94727]
[1777272513926,45.3,77634.04,0.05,-0.07591,8e-05,5.94641]
[1777272518960,45.3,77632.02,0.05,-0.07604,8e-05,5.95418]
[1777272524044,45.3,77633.45,0.05,-0.07591,8e-05,5.94674]
[1777272526009,45.29,77645.55,0.05,-0.07499,8e-05,5.89227]
[1777272527015,45.29,77654.3,0.05,-0.07433,7e-05,5.85343]
[1777272532052,45.29,77653.66,0.05,-0.07436,7e-05,5.85559]
[1777272537085,45.29,77658.0,0.05,-0.07403,7e-05,5.83586]
[1777272542121,45.29,77659.05,0.05,-0.07395,7e-05,5.83078]
[1777272547122,45.28,77664.96,0.05,-0.0735,7e-05,5.80451]
[1777272547195,45.28,77666.57,0.05,-0.07338,7e-05,5.79741]
[1777272547303,45.28,77666.57,0.05,-0.07338,7e-05,5.79741]
[1777272547404,45.28,77674.0,0.05,-0.07284,7e-05,5.76487]
[1777272549169,45.28,77682.65,0.05,-0.0722,7e-05,5.72709]
[1777272554205,45.29,77677.89,0.05,-0.07256,7e-05,5.74824]
[1777272556608,45.29,77677.89,0.05,-0.07256,7e-05,5.74824]
[1777272556635,45.29,77677.89,0.05,-0.07256,7e-05,5.74824]
[1777272556710,45.29,77677.64,0.05,-0.07258,7e-05,5.74952]
[1777272562661,45.29,77677.29,0.05,-0.07261,7e-05,5.7514]
[1777272568303,45.29,77678.25,0.05,-0.07255,7e-05,5.7477]
[1777272575426,45.29,77678.73,0.05,-0.07245,7e-05,5.74009]
[1777272577054,45.29,77694.98,0.05,-0.07128,7e-05,5.66992]
[1777272578012,45.29,77694.98,0.05,-0.07128,7e-05,5.66992]
[1777272578045,45.29,77694.98,0.05,-0.07128,7e-05,5.66992]
[1777272578143,45.29,77700.06,0.05,-0.07092,7e-05,5.64814]
[1777272578911,45.29,77700.06,0.05,-0.07092,7e-05,5.64814]
[1777272578924,45.29,77700.06,0.05,-0.07092,7e-05,5.64814]
[1777272579010,45.29,77701.26,0.05,-0.07084,7e-05,5.64319]
[1777272580978,45.29,77701.26,0.05,-0.07084,7e-05,5.64319]
[1777272581003,45.29,77701.26,0.05,-0.07084,7e-05,5.64319]
[1777272581079,45.3,77699.86,0.05,-0.07094,7e-05,5.64974]
[1777272581375,45.3,77699.86,0.05,-0.07094,7e-05,5.64974]
[1777272585106,45.29,77703.49,0.05,-0.07068,7e-05,5.63358]
[1777272585132,45.29,77702.76,0.05,-0.07073,7e-05,5.63659]
[1777272590457,45.29,77699.65,0.05,-0.07095,7e-05,5.65004]
[1777272595492,45.3,77709.42,0.05,-0.07027,7e-05,5.60906]
[1777272600534,45.3,77714.76,0.05,-0.06989,7e-05,5.58626]
[1777272602646,45.3,77700.02,0.05,-0.07095,7e-05,5.64991]
[1777272609170,45.3,77700.96,0.05,-0.07089,7e-05,5.64677]
[1777272619663,45.31,77703.57,0.05,-0.07075,7e-05,5.63779]
[1777272624698,45.32,77704.63,0.05,-0.07068,7e-05,5.63415]
[1777272629732,45.32,77710.14,0.05,-0.07031,7e-05,5.6114]
[1777272634767,45.32,77709.61,0.05,-0.0703,7e-05,5.60895]
[1777272635912,45.32,77709.61,0.05,-0.0703,7e-05,5.60895]
[1777272635921,45.32,77709.61,0.05,-0.0703,7e-05,5.60895]
[1777272635950,45.32,77709.61,0.05,-0.0703,7e-05,5.60895]
[1777272635953,45.32,77710.53,0.05,-0.07024,7e-05,5.60521]
[1777272637569,45.32,77710.53,0.05,-0.07024,7e-05,5.60544]
[1777272637614,45.32,77710.53,0.05,-0.07024,7e-05,5.60544]
[1777272637790,45.33,77710.85,0.05,-0.07022,7e-05,5.60429]
[1777272641999,45.32,77715.49,0.05,-0.06988,7e-05,5.58391]
[1777272642041,45.32,77715.49,0.05,-0.06988,7e-05,5.58391]
[1777272642057,45.32,77715.05,0.05,-0.06991,7e-05,5.58566]
[1777272646048,45.32,77714.66,0.05,-0.06993,7e-05,5.58694]
[1777272646093,45.32,77714.66,0.05,-0.06993,7e-05,5.58694]
[1777272646098,45.32,77714.85,0.05,-0.06992,7e-05,5.58599]
[1777272648084,45.32,77714.85,0.05,-0.06992,7e-05,5.58585]
[1777272648132,45.32,77714.85,0.05,-0.06992,7e-05,5.58585]
[1777272648143,45.32,77716.23,0.05,-0.06982,7e-05,5.5798]
[1777272650115,45.32,77716.23,0.05,-0.06981,7e-05,5.57968]
[1777272650148,45.32,77716.23,0.05,-0.06981,7e-05,5.57968]
[1777272650207,45.32,77714.84,0.05,-0.06991,7e-05,5.58554]
[1777272654177,45.32,77715.19,0.05,-0.06988,7e-05,5.58371]
[1777272654197,45.32,77715.19,0.05,-0.06988,7e-05,5.58371]
[1777272654264,45.32,77716.09,0.05,-0.06981,7e-05,5.57975]
[1777272658244,45.32,77716.33,0.05,-0.06979,7e-05,5.57841]
[1777272658278,45.32,77717.16,0.05,-0.06973,7e-05,5.57475]
[1777272658935,45.32,77717.7,0.05,-0.06969,7e-05,5.57233]
[1777272660222,45.32,77717.7,0.05,-0.06969,7e-05,5.57233]
[1777272660273,45.32,77717.7,0.05,-0.06969,7e-05,5.57233]
[1777272660950,45.32,77714.75,0.05,-0.0699,7e-05,5.58479]
[1777272662433,45.31,77708.31,0.05,-0.07035,7e-05,5.61235]
[1777272662472,45.31,77708.31,0.05,-0.07035,7e-05,5.61235]
[1777272662964,45.31,77707.35,0.05,-0.07042,7e-05,5.61633]
[1777272664978,45.32,77698.15,0.05,-0.07109,7e-05,5.65643]
[1777272666445,45.32,77694.25,0.05,-0.07137,7e-05,5.67346]
[1777272666472,45.32,77694.25,0.05,-0.07137,7e-05,5.67346]
[1777272666992,45.32,77693.56,0.05,-0.07142,7e-05,5.67658]
[1777272668333,45.32,77688.81,0.05,-0.07177,7e-05,5.69728]
[1777272669007,45.32,77676.92,0.05,-0.07263,7e-05,5.74908]
[1777272673034,45.32,77666.69,0.05,-0.07339,7e-05,5.79373]
[1777272676650,45.32,77663.63,0.05,-0.07361,7e-05,5.80698]
[1777272676675,45.32,77663.63,0.05,-0.07361,7e-05,5.80698]
[1777272676751,45.32,77662.86,0.05,-0.07366,7e-05,5.8103]
[1777272682736,45.32,77662.86,0.05,-0.07366,7e-05,5.81024]
[1777272682756,45.32,77662.86,0.05,-0.07366,7e-05,5.81024]
[1777272682804,45.31,77662.86,0.05,-0.07366,7e-05,5.80993]
[1777272684708,45.31,77662.86,0.05,-0.07366,7e-05,5.80993]
[1777272684752,45.31,77662.86,0.05,-0.07366,7e-05,5.80993]
[1777272685119,45.31,77662.86,0.05,-0.07366,7e-05,5.80981]
[1777272686716,45.31,77660.68,0.05,-0.07382,7e-05,5.81932]
[1777272686747,45.31,77660.68,0.05,-0.07382,7e-05,5.81932]
[1777272687133,45.31,77660.01,0.05,-0.07387,7e-05,5.82254]
[1777272688731,45.32,77659.96,0.05,-0.07388,7e-05,5.82303]
[1777272688753,45.32,77659.96,0.05,-0.07388,7e-05,5.82303]
[1777272688781,45.32,77659.96,0.05,-0.07388,7e-05,5.82303]
[1777272689148,45.32,77659.72,0.05,-0.0739,7e-05,5.82435]
[1777272694184,45.32,77659.05,0.05,-0.07391,7e-05,5.82276]
[1777272694879,45.32,77659.05,0.05,-0.07391,7e-05,5.82276]
[1777272694921,45.32,77659.05,0.05,-0.07391,7e-05,5.82276]
[1777272695190,45.32,77658.48,0.05,-0.07396,7e-05,5.82554]
[1777272696900,45.32,77661.63,0.05,-0.07373,7e-05,5.81198]
[1777272696941,45.32,77661.63,0.05,-0.07373,7e-05,5.81198]
[1777272697204,45.33,77667.99,0.05,-0.07326,7e-05,5.78439]
[1777272698904,45.33,77663.87,0.05,-0.07357,7e-05,5.80279]
[1777272698946,45.33,77663.87,0.05,-0.07357,7e-05,5.80279]
[1777272699218,45.33,77663.64,0.05,-0.07359,7e-05,5.80378]
[1777272700867,45.33,77663.51,0.05,-0.0736,7e-05,5.80432]
[1777272700898,45.33,77663.51,0.05,-0.0736,7e-05,5.80432]
[1777272701232,45.33,77664.73,0.05,-0.07351,7e-05,5.79895]
[1777272702961,45.33,77665.49,0.05,-0.07345,7e-05,5.79559]
[1777272703006,45.33,77665.49,0.05,-0.07345,7e-05,5.79559]
[1777272703247,45.33,77665.42,0.05,-0.07345,7e-05,5.79588]
[1777272705012,45.33,77666.15,0.05,-0.0734,7e-05,5.79266]
[1777272705048,45.33,77666.15,0.05,-0.0734,7e-05,5.79266]
[1777272705260,45.33,77666.02,0.05,-0.07341,7e-05,5.79321]
[1777272706985,45.33,77665.66,0.05,-0.07344,7e-05,5.79477]
[1777272707022,45.33,77665.66,0.05,-0.07344,7e-05,5.79477]
[1777272707274,45.33,77665.22,0.05,-0.07347,7e-05,5.79667]
[1777272709058,45.33,77665.22,0.05,-0.07347,7e-05,5.79667]
[1777272709093,45.33,77665.22,0.05,-0.07347,7e-05,5.79667]
[1777272709288,45.33,77667.08,0.05,-0.07334,7e-05,5.78913]
[1777272711069,45.33,77666.39,0.05,-0.0734,7e-05,5.79246]
[1777272711088,45.33,77666.39,0.05,-0.0734,7e-05,5.79246]
[1777272711186,45.33,77667.47,0.05,-0.07332,7e-05,5.78803]
[1777272713114,45.33,77667.47,0.05,-0.07333,7e-05,5.78833]
[1777272713140,45.33,77667.47,0.05,-0.07333,7e-05,5.78833]
[1777272713316,45.33,77665.43,0.05,-0.07348,7e-05,5.79758]
[1777272717170,45.33,77666.06,0.05,-0.07345,7e-05,5.79542]
[1777272717194,45.33,77666.06,0.05,-0.07345,7e-05,5.79542]
[1777272717295,45.34,77665.96,0.05,-0.07346,7e-05,5.79647]
[1777272719212,45.34,77665.96,0.05,-0.07346,7e-05,5.79647]
[1777272719253,45.34,77665.96,0.05,-0.07346,7e-05,5.79647]
[1777272719326,45.34,77665.96,0.05,-0.07347,7e-05,5.79709]
[1777272721245,45.34,77665.96,0.05,-0.07347,7e-05,5.79709]
[1777272721294,45.34,77665.96,0.05,-0.07347,7e-05,5.79709]
[1777272721377,45.34,77665.69,0.05,-0.0735,7e-05,5.79888]
[1777272723223,45.34,77665.69,0.05,-0.0735,7e-05,5.79888]
[1777272723263,45.34,77665.69,0.05,-0.0735,7e-05,5.79888]
[1777272723268,45.34,77665.22,0.05,-0.07355,7e-05,5.80156]
[1777272725275,45.34,77665.22,0.05,-0.07355,7e-05,5.80156]
[1777272725320,45.34,77665.22,0.05,-0.07355,7e-05,5.80156]
[1777272725388,45.35,77662.98,0.05,-0.07372,7e-05,5.81197]
[1777272727337,45.35,77662.98,0.05,-0.07372,7e-05,5.81197]
[1777272727362,45.35,77660.64,0.05,-0.0739,7e-05,5.82253]
[1777272727415,45.35,77660.64,0.05,-0.07391,7e-05,5.82281]
[1777272728972,45.35,77660.64,0.05,-0.07391,7e-05,5.82281]
[1777272728983,45.35,77660.64,0.05,-0.07391,7e-05,5.82281]
[1777272729011,45.35,77660.64,0.05,-0.07391,7e-05,5.82281]
[1777272729067,45.35,77658.98,0.05,-0.07404,7e-05,5.83063]
[1777272734463,45.36,77658.65,0.05,-0.07408,7e-05,5.83335]
[1777272735376,45.36,77658.65,0.05,-0.07408,7e-05,5.83335]
[1777272735425,45.36,77658.65,0.05,-0.07408,7e-05,5.83335]
[1777272735574,45.36,77659.18,0.05,-0.07405,7e-05,5.83127]
[1777272737454,45.36,77659.18,0.05,-0.07405,7e-05,5.83152]
[1777272737502,45.36,77659.18,0.05,-0.07405,7e-05,5.83152]
[1777272737628,45.36,77659.18,0.05,-0.07405,7e-05,5.83152]
[1777272737784,45.36,77659.18,0.05,-0.07405,7e-05,5.83152]
[1777272737792,45.36,77668.24,0.05,-0.07339,7e-05,5.79229]
[1777272739603,45.36,77676.56,0.05,-0.07278,7e-05,5.75623]
[1777272744618,45.37,77678.87,0.05,-0.07264,7e-05,5.74766]
[1777272747615,45.37,77674.21,0.05,-0.073,7e-05,5.76915]
[1777272747646,45.37,77674.21,0.05,-0.073,7e-05,5.76915]
[1777272747658,45.37,77673.58,0.05,-0.07306,7e-05,5.77262]
[1777272748476,45.37,77673.58,0.05,-0.07306,7e-05,5.77262]
[1777272748519,45.37,77673.58,0.05,-0.07306,7e-05,5.77262]
[1777272748530,45.37,77673.58,0.05,-0.07306,7e-05,5.77262]
[1777272748553,45.37,77673.58,0.05,-0.07306,7e-05,5.77262]
[1777272748655,45.37,77672.81,0.05,-0.07312,7e-05,5.77599]
[1777272749594,45.37,77672.81,0.05,-0.07312,7e-05,5.77599]
[1777272749615,45.37,77672.81,0.05,-0.07312,7e-05,5.77599]
[1777272750366,45.38,77671.66,0.05,-0.07321,7e-05,5.78172]
[1777272751645,45.38,77671.37,0.05,-0.07324,7e-05,5.78333]
[1777272751690,45.38,77671.37,0.05,-0.07324,7e-05,5.78333]
[1777272751725,45.38,77670.65,0.05,-0.07323,7e-05,5.78092]
[1777272753689,45.38,77667.24,0.05,-0.07349,7e-05,5.79617]
[1777272753720,45.38,77667.24,0.05,-0.07349,7e-05,5.79617]
[1777272753730,45.38,77667.24,0.05,-0.07349,7e-05,5.79617]
[1777272753747,45.38,77667.24,0.05,-0.07349,7e-05,5.79617]
[1777272755731,45.38,77669.64,0.05,-0.07332,7e-05,5.78598]
[1777272755761,45.38,77669.64,0.05,-0.07332,7e-05,5.78598]
[1777272755783,45.38,77669.64,0.05,-0.07332,7e-05,5.78598]
[1777272757299,45.38,77670.03,0.05,-0.0733,7e-05,5.78494]
[1777272757350,45.38,77670.03,0.05,-0.0733,7e-05,5.78494]
[1777272757367,45.38,77670.03,0.05,-0.0733,7e-05,5.78494]
[1777272757393,45.38,77669.87,0.05,-0.07332,7e-05,5.78596]
[1777272757734,45.38,77669.87,0.05,-0.07332,7e-05,5.78596]
[1777272757753,45.38,77669.87,0.05,-0.07332,7e-05,5.78596]
[1777272757835,45.39,77666.23,0.05,-0.07359,7e-05,5.80223]
[1777272759779,45.39,77666.23,0.05,-0.07359,7e-05,5.80223]
[1777272759797,45.39,77666.23,0.05,-0.07359,7e-05,5.80223]
[1777272759881,45.39,77663.45,0.05,-0.07381,7e-05,5.81499]
[1777272761803,45.39,77663.45,0.05,-0.07381,7e-05,5.81499]
[1777272761823,45.39,77663.45,0.05,-0.07381,7e-05,5.81499]
[1777272761840,45.39,77663.45,0.05,-0.07381,7e-05,5.81499]
[1777272761879,45.39,77663.45,0.05,-0.07381,7e-05,5.81499]
[1777272763819,45.39,77665.96,0.05,-0.07363,7e-05,5.80479]
[1777272763858,45.39,77665.96,0.05,-0.07363,7e-05,5.80479]
[1777272763889,45.39,77665.96,0.05,-0.07363,7e-05,5.80479]
[1777272763991,45.39,77669.48,0.05,-0.07338,7e-05,5.78965]
[1777272765843,45.39,77669.48,0.05,-0.07338,7e-05,5.78993]
[1777272765866,45.39,77669.48,0.05,-0.07338,7e-05,5.78993]
[1777272765898,45.39,77670.76,0.05,-0.07329,7e-05,5.78461]
[1777272767883,45.4,77673.13,0.05,-0.07312,7e-05,5.77453]
[1777272767922,45.4,77673.13,0.05,-0.07312,7e-05,5.77453]
[1777272767933,45.4,77673.13,0.05,-0.07312,7e-05,5.77453]
[1777272767954,45.4,77673.13,0.05,-0.07312,7e-05,5.77453]
[1777272769919,45.4,77674.17,0.05,-0.07306,7e-05,5.77056]
[1777272769979,45.4,77674.17,0.05,-0.07306,7e-05,5.77056]
[1777272769989,45.4,77674.17,0.05,-0.07306,7e-05,5.77056]
[1777272770028,45.4,77674.17,0.05,-0.07306,7e-05,5.77056]
[1777272771955,45.4,77675.13,0.05,-0.07299,7e-05,5.76693]
[1777272771994,45.4,77675.13,0.05,-0.07299,7e-05,5.76693]
[1777272772009,45.4,77675.13,0.05,-0.07299,7e-05,5.76693]
[1777272772024,45.4,77675.13,0.05,-0.07299,7e-05,5.76693]
[1777272774003,45.4,77675.15,0.05,-0.073,7e-05,5.76741]
[1777272774048,45.4,77675.15,0.05,-0.073,7e-05,5.76741]
[1777272774063,45.4,77675.15,0.05,-0.073,7e-05,5.76741]
[1777272774078,45.4,77675.15,0.05,-0.073,7e-05,5.76741]
[1777272776015,45.4,77675.82,0.05,-0.07296,7e-05,5.76505]
[1777272776041,45.4,77675.82,0.05,-0.07296,7e-05,5.76505]
[1777272776056,45.4,77675.82,0.05,-0.07296,7e-05,5.76505]
[1777272778041,45.41,77674.8,0.05,-0.07305,7e-05,5.77007]
[1777272778059,45.41,77674.8,0.05,-0.07305,7e-05,5.77007]
[1777272778068,45.41,77674.8,0.05,-0.07305,7e-05,5.77007]
[1777272778085,45.41,77674.8,0.05,-0.07305,7e-05,5.77007]
[1777272780081,45.41,77675.57,0.05,-0.073,7e-05,5.76726]
[1777272780123,45.41,77675.57,0.05,-0.073,7e-05,5.76726]
[1777272780130,45.41,77675.57,0.05,-0.073,7e-05,5.76726]
[1777272780152,45.41,77675.57,0.05,-0.073,7e-05,5.76726]
[1777272782102,45.41,77675.79,0.05,-0.07299,7e-05,5.76687]
[1777272782146,45.41,77675.79,0.05,-0.07299,7e-05,5.76687]
[1777272782175,45.41,77675.79,0.05,-0.07299,7e-05,5.76687]
[1777272782204,45.41,77676.75,0.05,-0.07293,7e-05,5.76296]
[1777272786212,45.41,77676.89,0.05,-0.07293,7e-05,5.76321]
[1777272786238,45.41,77676.89,0.05,-0.07293,7e-05,5.76321]
[1777272786313,45.42,77687.27,0.05,-0.07218,7e-05,5.71837]
[1777272788217,45.42,77687.27,0.05,-0.07218,7e-05,5.71874]
[1777272788251,45.42,77687.27,0.05,-0.07218,7e-05,5.71874]
[1777272788268,45.42,77687.27,0.05,-0.07218,7e-05,5.71874]
[1777272788280,45.42,77687.27,0.05,-0.07218,7e-05,5.71874]
[1777272790240,45.42,77686.93,0.05,-0.07222,7e-05,5.72096]
[1777272790272,45.42,77686.93,0.05,-0.07222,7e-05,5.72096]
[1777272790291,45.42,77686.93,0.05,-0.07222,7e-05,5.72096]
[1777272790304,45.42,77686.93,0.05,-0.07222,7e-05,5.72096]
[1777272792259,45.42,77686.93,0.05,-0.07223,7e-05,5.7217]
[1777272792292,45.42,77686.93,0.05,-0.07223,7e-05,5.7217]
[1777272792306,45.42,77686.93,0.05,-0.07223,7e-05,5.7217]
[1777272792322,45.42,77686.93,0.05,-0.07223,7e-05,5.7217]
[1777272794292,45.43,77686.11,0.05,-0.07231,7e-05,5.72601]
[1777272794329,45.43,77686.11,0.05,-0.07231,7e-05,5.72601]
[1777272794358,45.43,77686.11,0.05,-0.07231,7e-05,5.72601]
[1777272794389,45.43,77685.78,0.05,-0.07234,7e-05,5.72783]
[1777272796339,45.43,77685.78,0.05,-0.07234,7e-05,5.72821]
[1777272796361,45.43,77685.78,0.05,-0.07234,7e-05,5.72821]
[1777272796393,45.43,77685.2,0.05,-0.07239,7e-05,5.73111]
[1777272798373,45.43,77685.2,0.05,-0.07239,7e-05,5.73111]
[1777272798398,45.43,77685.2,0.05,-0.07239,7e-05,5.73111]
[1777272798412,45.43,77685.2,0.05,-0.07239,7e-05,5.73111]
[1777272798427,45.43,77685.2,0.05,-0.0724,7e-05,5.73187]
[1777272800404,45.43,77684.28,0.05,-0.07248,7e-05,5.73625]
[1777272800443,45.43,77684.28,0.05,-0.07248,7e-05,5.73625]
[1777272800455,45.43,77684.28,0.05,-0.07248,7e-05,5.73625]
[1777272800471,45.43,77684.28,0.05,-0.07248,7e-05,5.73625]
[1777272802433,45.44,77684.23,0.05,-0.0725,7e-05,5.73761]
[1777272802463,45.44,77684.23,0.05,-0.0725,7e-05,5.73761]
[1777272802477,45.44,77684.23,0.05,-0.0725,7e-05,5.73761]
[1777272802496,45.44,77684.23,0.05,-0.0725,7e-05,5.73761]
[1777272803186,45.44,77684.23,0.05,-0.0725,7e-05,5.73761]
[1777272803228,45.44,77684.23,0.05,-0.0725,7e-05,5.73761]
[1777272803302,45.44,77685.42,0.05,-0.07242,7e-05,5.73281]
[1777272804470,45.44,77686.15,0.05,-0.07237,7e-05,5.73003]
[1777272804511,45.44,77686.15,0.05,-0.07237,7e-05,5.73003]
[1777272805323,45.44,77686.15,0.05,-0.07237,7e-05,5.73003]
[1777272805342,45.44,77686.15,0.05,-0.07237,7e-05,5.73003]
[1777272805382,45.44,77686.15,0.05,-0.07237,7e-05,5.73003]
[1777272805415,45.44,77696.46,0.05,-0.07163,7e-05,5.68577]
[1777272806533,45.45,77696.46,0.05,-0.07164,7e-05,5.68623]
[1777272806573,45.45,77696.46,0.05,-0.07164,7e-05,5.68623]
[1777272806970,45.45,77703.63,0.05,-0.07112,7e-05,5.65542]
[1777272808586,45.45,77705.91,0.05,-0.07096,7e-05,5.64578]
[1777272808589,45.45,77705.91,0.05,-0.07096,7e-05,5.64578]
[1777272808617,45.45,77705.91,0.05,-0.07096,7e-05,5.64578]
[1777272808637,45.45,77705.91,0.05,-0.07096,7e-05,5.64578]
[1777272808985,45.45,77706.53,0.05,-0.07092,7e-05,5.6433]
[1777272810585,45.45,77707.41,0.05,-0.07086,7e-05,5.63971]
[1777272810628,45.45,77707.41,0.05,-0.07086,7e-05,5.63971]
[1777272810638,45.45,77707.41,0.05,-0.07086,7e-05,5.63971]
[1777272810656,45.45,77707.41,0.05,-0.07086,7e-05,5.63971]
[1777272812605,45.45,77706.92,0.05,-0.07084,7e-05,5.63638]
[1777272812633,45.45,77706.92,0.05,-0.07084,7e-05,5.63638]
[1777272812664,45.45,77706.92,0.05,-0.07084,7e-05,5.63638]
[1777272813136,45.45,77709.17,0.05,-0.07068,7e-05,5.62689]
[1777272818049,45.46,77719.56,0.05,-0.06996,7e-05,5.58355]
[1777272818644,45.46,77719.56,0.05,-0.06996,7e-05,5.58355]
[1777272820795,45.46,77724.34,0.05,-0.06963,7e-05,5.56371]
[1777272821070,45.46,77727.7,0.05,-0.0694,7e-05,5.54968]
[1777272826105,45.47,77728.83,0.05,-0.06935,7e-05,5.54656]
[1777272831139,45.47,77726.37,0.05,-0.06955,7e-05,5.55874]
[1777272836174,45.48,77728.33,0.05,-0.06944,7e-05,5.55193]
[1777272841210,45.48,77730.76,0.05,-0.06929,7e-05,5.54306]
[1777272848259,45.49,77732.09,0.05,-0.06923,7e-05,5.53938]
[1777272853297,45.5,77726.87,0.05,-0.06962,7e-05,5.56297]
[1777272858332,45.5,77731.02,0.05,-0.06934,7e-05,5.54636]
[1777272863366,45.5,77733.21,0.05,-0.06921,7e-05,5.53825]
[1777272868404,45.51,77736.97,0.05,-0.06897,7e-05,5.52357]
[1777272873437,45.52,77731.04,0.05,-0.06934,7e-05,5.54448]
[1777272878479,45.52,77730.88,0.05,-0.06938,7e-05,5.54664]
[1777272883569,45.52,77729.82,0.05,-0.06947,7e-05,5.55208]
[1777272889675,45.53,77723.22,0.05,-0.06997,7e-05,5.58238]
[1777272895595,45.54,77721.64,0.05,-0.07011,7e-05,5.59094]
[1777272900629,45.54,77721.51,0.05,-0.07014,7e-05,5.5927]
[1777272905665,45.55,77719.58,0.05,-0.0703,7e-05,5.60209]
[1777272911512,45.55,77720.31,0.05,-0.07026,7e-05,5.5998]
[1777272915735,45.56,77728.52,0.05,-0.0697,7e-05,5.56592]
[1777272920770,45.56,77727.47,0.05,-0.06979,7e-05,5.57177]
[1777272925806,45.57,77731.43,0.05,-0.06954,7e-05,5.55635]
[1777272931436,45.57,77732.98,0.05,-0.06945,7e-05,5.55101]
[1777272936884,45.58,77737.52,0.05,-0.06911,7e-05,5.52851]
[1777272941918,45.59,77743.36,0.05,-0.06873,7e-05,5.50548]
[1777272946953,45.59,77742.6,0.05,-0.0688,7e-05,5.50985]
[1777272951988,45.6,77740.09,0.05,-0.069,7e-05,5.52235]
[1777272954423,45.6,77730.66,0.05,-0.06968,7e-05,5.56313]
[1777272960046,45.61,77721.02,0.05,-0.07039,7e-05,5.606]
[1777272965080,45.61,77720.4,0.05,-0.07045,7e-05,5.60974]
[1777272970527,45.62,77719.32,0.05,-0.07054,7e-05,5.61526]
[1777272979253,45.62,77721.99,0.05,-0.07038,7e-05,5.60575]
[1777272985587,45.63,77722.38,0.05,-0.07038,7e-05,5.6055]
[1777272992608,45.64,77720.27,0.05,-0.07049,7e-05,5.61031]
[1777273000324,45.64,77725.03,0.05,-0.07019,7e-05,5.59228]
[1777273005358,45.65,77724.22,0.05,-0.07027,7e-05,5.59709]
[1777273010393,45.65,77722.72,0.05,-0.0704,7e-05,5.6049]
[1777273015428,45.66,77719.32,0.05,-0.07066,7e-05,5.62077]
[1777273020465,45.66,77719.77,0.05,-0.07065,7e-05,5.62018]
[1777273025498,45.67,77720.09,0.05,-0.07065,7e-05,5.62018]
[1777273033555,45.68,77718.99,0.05,-0.07077,7e-05,5.62706]
[1777273038589,45.68,77719.06,0.05,-0.07078,7e-05,5.62814]
[1777273043624,45.69,77720.58,0.05,-0.0707,7e-05,5.62305]
[1777273049666,45.7,77720.2,0.05,-0.07075,7e-05,5.62637]
[1777273054701,45.7,77718.55,0.05,-0.07083,7e-05,5.629]
[1777273060166,45.71,77717.81,0.05,-0.07091,7e-05,5.63388]
[1777273065779,45.71,77717.79,0.05,-0.07093,7e-05,5.6354]
[1777273072828,45.71,77716.73,0.05,-0.07102,7e-05,5.64036]
[1777273074942,45.71,77716.22,0.05,-0.07105,7e-05,5.64244]
[1777273074971,45.71,77716.22,0.05,-0.07105,7e-05,5.64244]
[1777273075052,45.71,77715.15,0.05,-0.07112,7e-05,5.6468]
[1777273079370,45.71,77715.58,0.05,-0.07109,7e-05,5.64473]
[1777273079463,45.71,77715.58,0.05,-0.07109,7e-05,5.64473]
[1777273079544,45.71,77714.79,0.05,-0.07114,7e-05,5.6479]
[1777273084911,45.71,77709.16,0.05,-0.07155,7e-05,5.67253]
[1777273090377,45.72,77710.74,0.05,-0.07146,7e-05,5.66718]
[1777273095989,45.72,77710.83,0.05,-0.07144,7e-05,5.66601]
[1777273101027,45.71,77712.11,0.05,-0.07134,7e-05,5.65959]
[1777273106060,45.71,77713.2,0.05,-0.07125,7e-05,5.65416]
[1777273111094,45.71,77712.8,0.05,-0.0712,7e-05,5.64924]
[1777273116129,45.7,77712.94,0.05,-0.07118,7e-05,5.64787]
[1777273121164,45.7,77712.55,0.05,-0.07119,7e-05,5.64877]
[1777273127206,45.7,77712.93,0.05,-0.07115,7e-05,5.64619]
[1777273129968,45.7,77712.75,0.05,-0.07116,7e-05,5.64665]
[1777273129995,45.7,77712.75,0.05,-0.07116,7e-05,5.64665]
[1777273130658,45.69,77708.96,0.05,-0.07142,7e-05,5.66276]
[1777273132714,45.69,77708.96,0.05,-0.07142,7e-05,5.66257]
[1777273132757,45.69,77708.96,0.05,-0.07142,7e-05,5.66257]
[1777273132741,45.69,77708.86,0.05,-0.07143,7e-05,5.66282]
[1777273135939,45.69,77705.34,0.05,-0.07167,7e-05,5.67736]
[1777273135993,45.69,77705.34,0.05,-0.07167,7e-05,5.67736]
[1777273136269,45.69,77705.33,0.05,-0.07167,7e-05,5.67718]
[1777273140298,45.69,77713.22,0.05,-0.07109,7e-05,5.64253]
[1777273145332,45.68,77714.01,0.05,-0.07102,7e-05,5.63832]
[1777273150798,45.68,77713.46,0.05,-0.07104,7e-05,5.63988]
[1777273156409,45.68,77714.44,0.05,-0.07096,7e-05,5.63474]
[1777273161536,45.68,77715.96,0.05,-0.07084,7e-05,5.62764]
[1777273167487,45.67,77721.58,0.05,-0.07043,7e-05,5.60282]
[1777273176552,45.67,77724.24,0.05,-0.07016,7e-05,5.58506]
[1777273181585,45.67,77727.81,0.05,-0.06991,7e-05,5.56964]
[1777273186620,45.67,77727.39,0.05,-0.06994,7e-05,5.57127]
[1777273191658,45.67,77725.38,0.05,-0.07008,7e-05,5.57971]
[1777273195760,45.67,77715.33,0.05,-0.07079,7e-05,5.62258]
[1777273197698,45.67,77706.91,0.05,-0.07139,7e-05,5.65861]
[1777273201052,45.67,77701.93,0.05,-0.07174,7e-05,5.6795]
[1777273201157,45.67,77701.93,0.05,-0.07174,7e-05,5.6795]
[1777273201728,45.66,77698.58,0.05,-0.07198,7e-05,5.69375]
[1777273205234,45.66,77693.3,0.05,-0.07235,7e-05,5.71578]
[1777273205259,45.66,77693.3,0.05,-0.07235,7e-05,5.71578]
[1777273205754,45.66,77693.89,0.05,-0.0723,7e-05,5.71296]
[1777273208703,45.66,77690.0,0.05,-0.07257,7e-05,5.72923]
[1777273208736,45.66,77690.0,0.05,-0.07257,7e-05,5.72923]
[1777273208837,45.66,77685.18,0.05,-0.07292,7e-05,5.74983]
[1777273211385,45.66,77681.53,0.05,-0.07318,7e-05,5.76504]
[1777273211423,45.66,77681.53,0.05,-0.07318,7e-05,5.76504]
[1777273211796,45.65,77676.99,0.05,-0.07351,7e-05,5.78443]
[1777273213374,45.65,77676.78,0.05,-0.07351,7e-05,5.78495]
[1777273213414,45.65,77676.78,0.05,-0.07351,7e-05,5.78495]
[1777273213781,45.65,77676.78,0.05,-0.07351,7e-05,5.78495]
[1777273213846,45.65,77676.78,0.05,-0.07351,7e-05,5.78495]
[1777273213816,45.65,77676.9,0.05,-0.0735,7e-05,5.78404]
[1777273214818,45.65,77679.41,0.05,-0.07331,7e-05,5.77311]
[1777273217838,45.65,77688.14,0.05,-0.07266,7e-05,5.73414]
[1777273222874,45.64,77682.04,0.05,-0.07307,7e-05,5.75867]
[1777273227908,45.63,77679.13,0.05,-0.07325,7e-05,5.76918]
[1777273232943,45.62,77679.29,0.05,-0.07313,7e-05,5.76014]
[1777273237978,45.61,77680.18,0.05,-0.07302,7e-05,5.75378]
[1777273241440,45.61,77689.33,0.05,-0.07232,7e-05,5.71215]
[1777273247043,45.6,77682.92,0.05,-0.07276,7e-05,5.73782]
[1777273252437,45.59,77680.45,0.05,-0.07291,7e-05,5.74676]
[1777273257571,45.58,77680.15,0.05,-0.07289,7e-05,5.74588]
[1777273260695,45.58,77683.94,0.05,-0.0726,7e-05,5.72815]
[1777273262818,45.57,77702.24,0.05,-0.07124,7e-05,5.64757]
[1777273268200,45.57,77702.23,0.05,-0.07122,7e-05,5.64627]
[1777273274243,45.56,77704.69,0.05,-0.07102,7e-05,5.63419]
[1777273279277,45.56,77704.81,0.05,-0.07099,7e-05,5.63251]
[1777273284316,45.55,77702.01,0.05,-0.07118,7e-05,5.64348]
[1777273290785,45.55,77703.73,0.05,-0.07103,7e-05,5.63448]
[1777273296396,45.54,77703.73,0.05,-0.07094,7e-05,5.62734]
[1777273301526,45.54,77705.78,0.05,-0.07078,7e-05,5.61775]
[1777273307473,45.53,77708.05,0.05,-0.0706,7e-05,5.60672]
[1777273312508,45.53,77707.95,0.05,-0.07059,7e-05,5.60636]
[1777273317542,45.53,77708.4,0.05,-0.07055,7e-05,5.60356]
[1777273322645,45.52,77708.47,0.05,-0.07053,7e-05,5.6026]
[1777273325434,45.52,77716.54,0.05,-0.06995,7e-05,5.56765]
[1777273330814,45.52,77724.81,0.05,-0.06936,7e-05,5.53186]
[1777273333654,45.52,77712.89,0.05,-0.07019,7e-05,5.58242]
[1777273338689,45.52,77723.34,0.05,-0.06944,7e-05,5.53713]
[1777273345738,45.51,77721.12,0.05,-0.06959,7e-05,5.54595]
[1777273350867,45.51,77720.65,0.05,-0.06962,7e-05,5.54755]
[1777273356312,45.51,77716.99,0.05,-0.0698,7e-05,5.55661]
[1777273361328,45.51,77716.98,0.05,-0.06979,7e-05,5.55597]
[1777273361410,45.51,77716.98,0.05,-0.06979,7e-05,5.55597]
[1777273361701,45.51,77716.98,0.05,-0.06979,7e-05,5.55597]
[1777273361703,45.51,77716.98,0.05,-0.06979,7e-05,5.55597]
[1777273361814,45.51,77716.98,0.05,-0.06979,7e-05,5.55597]
[1777273361882,45.51,77677.21,0.05,-0.07265,7e-05,5.72734]
[1777273362063,45.51,77677.21,0.05,-0.07265,7e-05,5.72734]
[1777273362652,45.51,77677.21,0.05,-0.07265,7e-05,5.72734]
[1777273362764,45.51,77677.21,0.05,-0.07265,7e-05,5.72734]
[1777273363028,45.51,77677.21,0.05,-0.07265,7e-05,5.72734]
[1777273363043,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363061,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363161,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363175,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363184,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363211,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363244,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363379,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363422,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363595,45.51,77669.37,0.05,-0.07323,7e-05,5.76166]
[1777273363868,45.51,77669.37,0.05,-0.07323,7e-05,5.76164]
[1777273364540,45.51,77669.37,0.05,-0.07323,7e-05,5.76164]
[1777273364579,45.51,77669.37,0.05,-0.07323,7e-05,5.76164]
[1777273364873,45.51,77660.24,0.05,-0.07391,7e-05,5.80146]
[1777273365800,45.51,77660.24,0.05,-0.07391,7e-05,5.80146]
[1777273365839,45.51,77660.24,0.05,-0.07391,7e-05,5.80146]
[1777273365885,45.51,77666.72,0.05,-0.07342,7e-05,5.773]
[1777273366687,45.51,77666.72,0.05,-0.07342,7e-05,5.773]
[1777273366699,45.51,77666.72,0.05,-0.07342,7e-05,5.773]
[1777273366952,45.51,77667.44,0.05,-0.07337,7e-05,5.76977]
[1777273372604,45.51,77671.23,0.05,-0.07308,7e-05,5.75275]
[1777273372929,45.5,77679.98,0.05,-0.07244,7e-05,5.71463]
[1777273376001,45.5,77685.57,0.05,-0.07203,7e-05,5.69042]
[1777273376019,45.5,77685.57,0.05,-0.07203,7e-05,5.69042]
[1777273376044,45.51,77692.97,0.05,-0.0715,7e-05,5.65845]
[1777273380098,45.51,77698.81,0.05,-0.07108,7e-05,5.63375]
[1777273380984,45.51,77698.42,0.05,-0.07111,7e-05,5.63559]
[1777273386020,45.51,77704.19,0.05,-0.07072,7e-05,5.6118]
[1777273390047,45.52,77696.32,0.05,-0.0713,7e-05,5.64659]
[1777273395085,45.52,77696.41,0.05,-0.07133,7e-05,5.64835]
[1777273400120,45.53,77697.8,0.05,-0.07126,7e-05,5.64444]
[1777273405126,45.54,77704.93,0.05,-0.07078,7e-05,5.61547]
[1777273407169,45.54,77712.88,0.05,-0.07023,7e-05,5.58268]
[1777273411653,45.55,77724.45,0.05,-0.06936,7e-05,5.52863]
[1777273413876,45.55,77724.45,0.05,-0.06936,7e-05,5.52863]
[1777273416601,45.55,77730.34,0.05,-0.06896,7e-05,5.50446]
[1777273416690,45.55,77730.63,0.05,-0.06895,7e-05,5.50385]
[1777273421723,45.56,77733.83,0.05,-0.06875,7e-05,5.49177]
[1777273427319,45.57,77734.49,0.05,-0.06873,7e-05,5.49049]
[1777273432354,45.57,77740.11,0.05,-0.06836,7e-05,5.46813]
[1777273437402,45.58,77740.28,0.05,-0.06837,7e-05,5.46884]
[1777273442437,45.58,77736.69,0.05,-0.06865,7e-05,5.48547]
[1777273444452,45.58,77721.13,0.05,-0.06975,7e-05,5.55215]
[1777273449487,45.59,77715.73,0.05,-0.07015,7e-05,5.57588]
[1777273454525,45.59,77719.29,0.05,-0.06991,7e-05,5.56145]
[1777273459277,45.59,77724.44,0.05,-0.06955,7e-05,5.5401]
[1777273459312,45.59,77724.44,0.05,-0.06955,7e-05,5.5401]
[1777273459560,45.59,77726.05,0.05,-0.06944,7e-05,5.53343]
[1777273464595,45.6,77726.01,0.05,-0.06946,7e-05,5.53462]
[1777273467490,45.6,77724.11,0.05,-0.0696,7e-05,5.5431]
[1777273467513,45.6,77724.11,0.05,-0.0696,7e-05,5.5431]
[1777273467615,45.6,77723.39,0.05,-0.06965,7e-05,5.54635]
[1777273472651,45.6,77715.26,0.05,-0.07018,7e-05,5.57603]
[1777273477685,45.6,77708.23,0.05,-0.07069,7e-05,5.60683]
[1777273482720,45.61,77706.63,0.05,-0.07082,7e-05,5.61434]
[1777273487755,45.6,77707.27,0.05,-0.07076,7e-05,5.61113]
[1777273492791,45.6,77706.21,0.05,-0.07082,7e-05,5.61447]
[1777273496830,45.6,77694.9,0.05,-0.07163,7e-05,5.66293]
[1777273497828,45.6,77675.29,0.05,-0.07306,7e-05,5.74782]
[1777273502864,45.6,77674.68,0.05,-0.0731,7e-05,5.75026]
[1777273506891,45.6,77666.66,0.05,-0.07369,7e-05,5.78489]
[1777273511926,45.59,77661.4,0.05,-0.07407,7e-05,5.80738]
[1777273515957,45.59,77648.98,0.05,-0.07499,7e-05,5.86137]
[1777273520989,45.59,77643.01,0.05,-0.07542,8e-05,5.88666]
[1777273526026,45.59,77642.42,0.05,-0.07545,8e-05,5.8882]
[1777273531061,45.58,77623.32,0.05,-0.07681,8e-05,5.96555]
[1777273536096,45.58,77626.88,0.05,-0.07651,8e-05,5.94826]
[1777273541130,45.57,77624.5,0.05,-0.07667,8e-05,5.95736]
[1777273544152,45.57,77616.44,0.05,-0.07727,8e-05,5.99216]
[1777273549187,45.56,77612.23,0.05,-0.07756,8e-05,6.0091]
[1777273552866,45.56,77607.5,0.05,-0.07791,8e-05,6.02906]
[1777273553218,45.55,77605.21,0.05,-0.07808,8e-05,6.03889]
[1777273558253,45.55,77604.52,0.05,-0.0781,8e-05,6.03988]
[1777273563059,45.54,77602.96,0.05,-0.0782,8e-05,6.04559]
[1777273563103,45.54,77602.96,0.05,-0.0782,8e-05,6.04559]
[1777273563149,45.54,77598.71,0.05,-0.07852,8e-05,6.06426]
[1777273565068,45.54,77598.71,0.05,-0.07852,8e-05,6.06426]
[1777273565110,45.54,77598.71,0.05,-0.07852,8e-05,6.06426]
[1777273565121,45.54,77598.71,0.05,-0.07852,8e-05,6.06426]
[1777273565141,45.54,77598.71,0.05,-0.07852,8e-05,6.06426]
[1777273567105,45.54,77597.67,0.05,-0.0786,8e-05,6.06855]
[1777273567164,45.54,77597.67,0.05,-0.0786,8e-05,6.06855]
[1777273567207,45.54,77595.65,0.05,-0.07875,8e-05,6.07722]
[1777273567325,45.54,77595.65,0.05,-0.07875,8e-05,6.07722]
[1777273567351,45.54,77595.65,0.05,-0.07875,8e-05,6.07722]
[1777273567426,45.54,77589.21,0.05,-0.07925,8e-05,6.10612]
[1777273568996,45.54,77589.21,0.05,-0.07925,8e-05,6.10612]
[1777273569024,45.54,77589.21,0.05,-0.07925,8e-05,6.10612]
[1777273569094,45.54,77582.21,0.05,-0.07979,8e-05,6.13723]
[1777273574365,45.53,77570.48,0.05,-0.0807,8e-05,6.18888]
[1777273576378,45.53,77579.13,0.05,-0.08,8e-05,6.14918]
[1777273581414,45.52,77583.15,0.05,-0.07967,8e-05,6.13009]
[1777273584534,45.52,77582.54,0.05,-0.07972,8e-05,6.13301]
[1777273584893,45.52,77603.18,0.05,-0.07811,8e-05,6.04028]
[1777273585610,45.52,77611.15,0.05,-0.07749,8e-05,6.00471]
[1777273587489,45.52,77613.11,0.05,-0.07734,8e-05,5.99576]
[1777273587509,45.52,77613.11,0.05,-0.07734,8e-05,5.99576]
[1777273587544,45.52,77613.11,0.05,-0.07734,8e-05,5.99576]
[1777273587645,45.52,77614.37,0.05,-0.07724,8e-05,5.99015]
[1777273589421,45.52,77614.37,0.05,-0.07724,8e-05,5.99008]
[1777273590155,45.52,77614.52,0.05,-0.07722,8e-05,5.98928]
[1777273591328,45.52,77614.52,0.05,-0.07722,8e-05,5.98928]
[1777273591997,45.52,77614.52,0.05,-0.07722,8e-05,5.98928]
[1777273592098,45.52,77621.13,0.05,-0.07665,8e-05,5.95377]
[1777273592623,45.52,77621.13,0.05,-0.07665,8e-05,5.95377]
[1777273593542,45.52,77624.12,0.05,-0.07642,8e-05,5.94049]
[1777273593610,45.52,77625.53,0.05,-0.07631,8e-05,5.93424]
[1777273595512,45.52,77628.17,0.05,-0.07611,8e-05,5.92256]
[1777273595645,45.52,77628.17,0.05,-0.07611,8e-05,5.92256]
[1777273595687,45.52,77623.24,0.05,-0.07649,8e-05,5.9444]
[1777273597629,45.52,77623.24,0.05,-0.07649,8e-05,5.94443]
[1777273597803,45.52,77616.82,0.05,-0.07698,8e-05,5.97292]
[1777273599645,45.52,77616.82,0.05,-0.07698,8e-05,5.97292]
[1777273599707,45.52,77617.51,0.05,-0.07692,8e-05,5.96974]
[1777273605587,45.52,77617.96,0.05,-0.07688,8e-05,5.96745]
[1777273610624,45.52,77619.22,0.05,-0.07678,8e-05,5.9616]
[1777273615658,45.52,77620.33,0.05,-0.07669,8e-05,5.95647]
[1777273620695,45.52,77621.9,0.05,-0.07657,8e-05,5.94925]
[1777273625737,45.52,77626.05,0.05,-0.07625,8e-05,5.93066]
[1777273630772,45.52,77628.24,0.05,-0.07608,8e-05,5.92092]
[1777273635807,45.52,77628.26,0.05,-0.07608,8e-05,5.9209]
[1777273640842,45.52,77629.75,0.05,-0.07597,8e-05,5.9144]
[1777273641850,45.52,77621.54,0.05,-0.07659,8e-05,5.95074]
[1777273646885,45.52,77607.37,0.05,-0.07768,8e-05,6.01349]
[1777273651921,45.52,77603.76,0.05,-0.07789,8e-05,6.02363]
[1777273658970,45.52,77600.41,0.05,-0.07815,8e-05,6.03838]
[1777273664004,45.51,77602.02,0.05,-0.07801,8e-05,6.03069]
[1777273669039,45.51,77603.03,0.05,-0.07793,8e-05,6.02564]
[1777273674075,45.51,77610.14,0.05,-0.07737,8e-05,5.9934]
[1777273679109,45.51,77611.15,0.05,-0.07729,8e-05,5.9887]
[1777273684148,45.51,77604.09,0.05,-0.07783,8e-05,6.02]
[1777273689179,45.51,77601.96,0.05,-0.07799,8e-05,6.02925]
[1777273694218,45.51,77600.23,0.05,-0.07812,8e-05,6.03674]
[1777273699250,45.51,77596.67,0.05,-0.07839,8e-05,6.05238]
[1777273704287,45.5,77591.91,0.05,-0.07875,8e-05,6.07322]
[1777273709321,45.5,77591.27,0.05,-0.07879,8e-05,6.07545]
[1777273714356,45.5,77592.37,0.05,-0.07863,8e-05,6.0638]
[1777273720392,45.5,77585.09,0.05,-0.07918,8e-05,6.09588]
[1777273725432,45.49,77592.31,0.05,-0.0786,8e-05,6.06239]
[1777273730469,45.49,77585.78,0.05,-0.0791,8e-05,6.09118]
[1777273734758,45.49,77585.34,0.05,-0.07913,8e-05,6.09274]
[1777273734899,45.49,77585.34,0.05,-0.07913,8e-05,6.09274]
[1777273734914,45.49,77585.34,0.05,-0.07913,8e-05,6.09274]
[1777273735057,45.49,77585.34,0.05,-0.07913,8e-05,6.09274]
[1777273735086,45.49,77585.34,0.05,-0.07913,8e-05,6.09274]
[1777273735088,45.49,77585.34,0.05,-0.07913,8e-05,6.09274]
[1777273735130,45.49,77584.58,0.05,-0.07919,8e-05,6.09587]
[1777273740718,45.48,77577.42,0.05,-0.07974,8e-05,6.12741]
[1777273740774,45.48,77577.42,0.05,-0.07974,8e-05,6.12741]
[1777273740816,45.48,77577.42,0.05,-0.07974,8e-05,6.12741]
[1777273740818,45.48,77573.91,0.05,-0.08001,8e-05,6.14284]
[1777273744363,45.48,77560.0,0.05,-0.0811,8e-05,6.20512]
[1777273749603,45.47,77561.03,0.05,-0.08099,8e-05,6.19883]
[1777273754637,45.47,77559.56,0.05,-0.08108,8e-05,6.20386]
[1777273759673,45.46,77566.38,0.05,-0.08051,8e-05,6.17124]
[1777273761096,45.46,77575.19,0.05,-0.0798,8e-05,6.13082]
[1777273766722,45.45,77578.38,0.05,-0.07953,8e-05,6.11517]
[1777273771757,45.45,77582.3,0.05,-0.07913,8e-05,6.09029]
[1777273776792,45.45,77582.09,0.05,-0.07913,8e-05,6.09013]
[1777273782419,45.44,77581.69,0.05,-0.07914,8e-05,6.09082]
[1777273791896,45.43,77588.96,0.05,-0.07854,8e-05,6.05622]
[1777273797252,45.43,77591.18,0.05,-0.07835,8e-05,6.04571]
[1777273797304,45.43,77591.18,0.05,-0.07835,8e-05,6.04571]
[1777273797340,45.43,77592.83,0.05,-0.07822,8e-05,6.03818]
[1777273798945,45.43,77605.15,0.05,-0.07726,8e-05,5.98294]
[1777273800972,45.43,77609.71,0.05,-0.07691,8e-05,5.96261]
[1777273801018,45.43,77609.71,0.05,-0.07691,8e-05,5.96261]
[1777273801063,45.43,77605.32,0.05,-0.07725,8e-05,5.98217]
[1777273803082,45.43,77605.32,0.05,-0.07725,8e-05,5.98214]
[1777273803113,45.43,77605.32,0.05,-0.07725,8e-05,5.98214]
[1777273803129,45.43,77605.32,0.05,-0.07725,8e-05,5.98214]
[1777273803172,45.43,77605.32,0.05,-0.07725,8e-05,5.98214]
[1777273805036,45.43,77599.85,0.05,-0.07767,8e-05,6.00643]
[1777273805077,45.43,77599.85,0.05,-0.07767,8e-05,6.00643]
[1777273805110,45.43,77599.85,0.05,-0.07767,8e-05,6.00643]
[1777273805139,45.43,77599.85,0.05,-0.07767,8e-05,6.00643]
[1777273805208,45.43,77601.0,0.05,-0.07758,8e-05,6.00123]
[1777273807115,45.43,77601.0,0.05,-0.07758,8e-05,6.00116]
[1777273807146,45.43,77601.0,0.05,-0.07758,8e-05,6.00116]
[1777273807230,45.43,77600.11,0.05,-0.07765,8e-05,6.00508]
[1777273809140,45.43,77600.11,0.05,-0.07765,8e-05,6.00501]
[1777273809167,45.43,77600.11,0.05,-0.07765,8e-05,6.00501]
[1777273809180,45.43,77600.11,0.05,-0.07765,8e-05,6.00501]
[1777273809202,45.43,77600.11,0.05,-0.07765,8e-05,6.00501]
[1777273811186,45.43,77599.46,0.05,-0.07769,8e-05,6.00778]
[1777273811224,45.43,77599.46,0.05,-0.07769,8e-05,6.00778]
[1777273811235,45.43,77599.46,0.05,-0.07769,8e-05,6.00778]
[1777273811254,45.43,77599.46,0.05,-0.07769,8e-05,6.00778]
[1777273813207,45.43,77599.99,0.05,-0.07765,8e-05,6.00535]
[1777273813241,45.43,77599.99,0.05,-0.07765,8e-05,6.00535]
[1777273813259,45.43,77599.99,0.05,-0.07765,8e-05,6.00535]
[1777273813297,45.43,77599.99,0.05,-0.07765,8e-05,6.00535]
[1777273815226,45.43,77600.37,0.05,-0.07762,8e-05,6.00345]
[1777273815273,45.43,77600.37,0.05,-0.07762,8e-05,6.00345]
[1777273815303,45.43,77600.37,0.05,-0.07762,8e-05,6.00345]
[1777273815309,45.43,77599.95,0.05,-0.07765,8e-05,6.00526]
[1777273817250,45.43,77599.95,0.05,-0.07765,8e-05,6.00519]
[1777273817271,45.43,77599.95,0.05,-0.07765,8e-05,6.00519]
[1777273817321,45.43,77599.48,0.05,-0.07768,8e-05,6.00722]
[1777273819272,45.43,77599.48,0.05,-0.07768,8e-05,6.00715]
[1777273819300,45.43,77599.48,0.05,-0.07768,8e-05,6.00715]
[1777273819326,45.43,77599.48,0.05,-0.07768,8e-05,6.00715]
[1777273819358,45.43,77599.48,0.05,-0.07768,8e-05,6.00715]
[1777273821325,45.43,77599.81,0.05,-0.07766,8e-05,6.00554]
[1777273821346,45.43,77599.81,0.05,-0.07766,8e-05,6.00554]
[1777273821381,45.43,77599.81,0.05,-0.07766,8e-05,6.00554]
[1777273821385,45.43,77599.22,0.05,-0.0777,8e-05,6.0081]
[1777273827422,45.42,77598.38,0.05,-0.07776,8e-05,6.01148]
[1777273827454,45.42,77598.38,0.05,-0.07776,8e-05,6.01148]
[1777273827452,45.42,77598.77,0.05,-0.07773,8e-05,6.00966]
[1777273827930,45.42,77598.77,0.05,-0.07773,8e-05,6.00966]
[1777273827969,45.42,77598.77,0.05,-0.07773,8e-05,6.00966]
[1777273828149,45.42,77598.77,0.05,-0.07773,8e-05,6.00958]
[1777273829472,45.42,77598.77,0.05,-0.07773,8e-05,6.00958]
[1777273829501,45.42,77598.77,0.05,-0.07773,8e-05,6.00958]
[1777273829535,45.42,77605.51,0.05,-0.0772,8e-05,5.97944]
[1777273832569,45.42,77605.31,0.05,-0.07715,8e-05,5.97425]
[1777273832627,45.42,77605.31,0.05,-0.07715,8e-05,5.97425]
[1777273833487,45.42,77605.31,0.05,-0.07715,8e-05,5.97425]
[1777273833522,45.42,77605.31,0.05,-0.07715,8e-05,5.97425]
[1777273833184,45.42,77601.7,0.05,-0.07743,8e-05,5.99031]
[1777273833552,45.42,77601.7,0.05,-0.07743,8e-05,5.99031]
[1777273834200,45.42,77601.7,0.05,-0.07743,8e-05,5.99031]
[1777273834228,45.42,77601.7,0.05,-0.07743,8e-05,5.99031]
[1777273834294,45.42,77591.66,0.05,-0.07821,8e-05,6.03514]
[1777273840233,45.42,77596.1,0.05,-0.07785,8e-05,6.01475]
[1777273845268,45.42,77594.61,0.05,-0.07796,8e-05,6.02093]
[1777273850302,45.42,77597.64,0.05,-0.07772,8e-05,6.00689]
[1777273855337,45.42,77594.04,0.05,-0.07799,8e-05,6.02256]
[1777273860373,45.41,77595.92,0.05,-0.07783,8e-05,6.01358]
[1777273865408,45.41,77590.18,0.05,-0.07827,8e-05,6.03873]
[1777273870507,45.41,77584.14,0.05,-0.07873,8e-05,6.06512]
[1777273876842,45.4,77581.84,0.05,-0.07889,8e-05,6.07416]
[1777273885551,45.4,77582.2,0.05,-0.07883,8e-05,6.07097]
[1777273890608,45.39,77587.31,0.05,-0.07842,8e-05,6.04719]
[1777273892605,45.39,77572.45,0.05,-0.07951,8e-05,6.10773]
[1777273897647,45.39,77569.57,0.05,-0.07972,8e-05,6.11952]
[1777273902689,45.38,77573.35,0.05,-0.0794,8e-05,6.10118]
[1777273907723,45.38,77575.87,0.05,-0.07918,8e-05,6.0887]
[1777273912759,45.38,77576.6,0.05,-0.0791,8e-05,6.08431]
[1777273917795,45.37,77577.53,0.05,-0.07901,8e-05,6.07904]
[1777273922829,45.37,77577.74,0.05,-0.07898,8e-05,6.07699]
[1777273927863,45.36,77576.98,0.05,-0.07902,8e-05,6.07931]
[1777273932300,45.36,77584.89,0.05,-0.07838,8e-05,6.04269]
[1777273937939,45.36,77583.96,0.05,-0.07844,8e-05,6.04619]
[1777273943975,45.35,77587.54,0.05,-0.07814,8e-05,6.02892]
[1777273948004,45.35,77595.34,0.05,-0.07752,8e-05,5.99348]
[1777273951784,45.35,77596.3,0.05,-0.07745,8e-05,5.98907]
[1777273952664,45.35,77596.3,0.05,-0.07745,8e-05,5.98907]
[1777273952439,45.35,77604.83,0.05,-0.07672,8e-05,5.9449]
[1777273953057,45.35,77604.83,0.05,-0.07672,8e-05,5.94493]
[1777273954677,45.35,77604.83,0.05,-0.07672,8e-05,5.94493]
[1777273955072,45.35,77605.26,0.05,-0.07669,8e-05,5.94309]
[1777273960105,45.35,77601.97,0.05,-0.07695,8e-05,5.95792]
[1777273965139,45.35,77602.33,0.05,-0.07692,8e-05,5.95643]
[1777273970176,45.35,77601.61,0.05,-0.07698,8e-05,5.95973]
[1777273976347,45.35,77602.59,0.05,-0.0769,8e-05,5.95543]
[1777273982651,45.35,77601.11,0.05,-0.07702,8e-05,5.96226]
[1777273989307,45.35,77604.32,0.05,-0.07678,8e-05,5.94811]
[1777273994342,45.35,77603.29,0.05,-0.07686,8e-05,5.95292]
[1777273999378,45.35,77603.43,0.05,-0.07685,8e-05,5.95248]
[1777274005419,45.36,77603.33,0.05,-0.07686,8e-05,5.95318]
[1777274010455,45.36,77604.33,0.05,-0.07679,8e-05,5.94898]
[1777274015489,45.36,77605.63,0.05,-0.07663,8e-05,5.93752]
[1777274020525,45.36,77610.2,0.05,-0.07628,8e-05,5.9176]
[1777274025559,45.36,77613.76,0.05,-0.07602,8e-05,5.90224]
[1777274030594,45.36,77616.56,0.05,-0.07581,8e-05,5.89028]
[1777274035630,45.36,77618.6,0.05,-0.07567,8e-05,5.88169]
[1777274040645,45.37,77623.06,0.05,-0.07533,8e-05,5.86232]
[1777274046706,45.37,77634.28,0.05,-0.0745,8e-05,5.81358]
[1777274051742,45.37,77638.25,0.05,-0.07422,7e-05,5.7972]
[1777274056777,45.38,77637.88,0.05,-0.07427,8e-05,5.79988]
[1777274061813,45.38,77638.03,0.05,-0.07427,7e-05,5.80024]
[1777274066848,45.38,77637.2,0.05,-0.07435,8e-05,5.80489]
[1777274071882,45.39,77637.31,0.05,-0.07429,8e-05,5.79942]
[1777274076917,45.39,77642.42,0.05,-0.07393,7e-05,5.77801]
[1777274079979,45.39,77643.94,0.05,-0.07382,7e-05,5.77183]
[1777274080831,45.4,77645.34,0.05,-0.07372,7e-05,5.76594]
[1777274082716,45.4,77645.34,0.05,-0.07372,7e-05,5.7662]
[1777274082733,45.4,77645.34,0.05,-0.07372,7e-05,5.7662]
[1777274091016,45.41,77646.74,0.05,-0.07366,7e-05,5.76253]
[1777274093216,45.41,77648.96,0.05,-0.0735,7e-05,5.75307]
[1777274093370,45.41,77648.96,0.05,-0.0735,7e-05,5.75307]
[1777274100083,45.41,77652.47,0.05,-0.07328,7e-05,5.73985]
[1777274105117,45.42,77651.14,0.05,-0.0734,7e-05,5.74701]
[1777274110156,45.42,77650.7,0.05,-0.07345,7e-05,5.7502]
[1777274115186,45.43,77651.0,0.05,-0.07345,7e-05,5.75014]
[1777274120220,45.43,77647.03,0.05,-0.07377,7e-05,5.76877]
[1777274122233,45.44,77638.96,0.05,-0.07438,8e-05,5.80459]
[1777274123635,45.44,77629.41,0.05,-0.0751,8e-05,5.84693]
[1777274125256,45.44,77637.68,0.05,-0.07448,8e-05,5.81078]
[1777274126264,45.44,77648.75,0.05,-0.07366,7e-05,5.76245]
[1777274131298,45.44,77652.1,0.05,-0.07336,7e-05,5.74312]
[1777274136335,45.45,77653.92,0.05,-0.07324,7e-05,5.73604]
[1777274137069,45.45,77653.92,0.05,-0.07324,7e-05,5.73604]
[1777274137552,45.45,77653.92,0.05,-0.07324,7e-05,5.73604]
[1777274137618,45.45,77653.27,0.05,-0.0733,7e-05,5.73919]
[1777274140362,45.45,77663.59,0.05,-0.07255,7e-05,5.69492]
[1777274145397,45.46,77663.74,0.05,-0.07256,7e-05,5.696]
[1777274150434,45.47,77661.94,0.05,-0.07273,7e-05,5.70594]
[1777274155468,45.47,77659.21,0.05,-0.07297,7e-05,5.71999]
[1777274160503,45.48,77659.44,0.05,-0.07299,7e-05,5.72114]
[1777274165537,45.48,77660.94,0.05,-0.07289,7e-05,5.71513]
[1777274167215,45.48,77662.08,0.05,-0.0728,7e-05,5.71028]
[1777274167244,45.48,77662.08,0.05,-0.0728,7e-05,5.71028]
[1777274167552,45.49,77661.41,0.05,-0.07285,7e-05,5.7133]
[1777274172055,45.49,77655.65,0.05,-0.0733,7e-05,5.73938]
[1777274172587,45.49,77655.65,0.05,-0.0733,7e-05,5.73943]
[1777274173828,45.49,77641.87,0.05,-0.07432,7e-05,5.79979]
[1777274175901,45.49,77636.43,0.05,-0.07473,8e-05,5.82356]
[1777274176616,45.49,77635.46,0.05,-0.0748,8e-05,5.82773]
[1777274181650,45.49,77636.16,0.05,-0.07474,8e-05,5.82412]
[1777274184671,45.49,77645.36,0.05,-0.07405,7e-05,5.78346]
[1777274185255,45.49,77645.36,0.05,-0.07405,7e-05,5.78346]
[1777274185423,45.49,77645.36,0.05,-0.07405,7e-05,5.78346]
[1777274185428,45.49,77645.36,0.05,-0.07405,7e-05,5.78346]
[1777274185681,45.49,77644.7,0.05,-0.07409,7e-05,5.78631]
[1777274186306,45.49,77644.7,0.05,-0.07409,7e-05,5.78631]
[1777274186684,45.48,77646.36,0.05,-0.07397,7e-05,5.779]
[1777274188698,45.48,77655.39,0.05,-0.0733,7e-05,5.73948]
[1777274190433,45.48,77660.67,0.05,-0.07291,7e-05,5.71649]
[1777274194433,45.49,77663.58,0.05,-0.07263,7e-05,5.69823]
[1777274194741,45.49,77661.69,0.05,-0.07277,7e-05,5.70656]
[1777274199777,45.49,77664.7,0.05,-0.07256,7e-05,5.69395]
[1777274205819,45.49,77663.65,0.05,-0.07265,7e-05,5.69902]
[1777274210853,45.49,77661.15,0.05,-0.07284,7e-05,5.71024]
[1777274215888,45.49,77661.07,0.05,-0.07285,7e-05,5.71085]
[1777274220924,45.49,77658.82,0.05,-0.07302,7e-05,5.72091]
[1777274225959,45.49,77651.95,0.05,-0.07353,7e-05,5.751]
[1777274230994,45.49,77647.25,0.05,-0.07387,7e-05,5.77133]
[1777274236029,45.49,77648.1,0.05,-0.07381,7e-05,5.76735]
[1777274241063,45.49,77650.42,0.05,-0.07363,7e-05,5.75711]
[1777274246098,45.49,77651.04,0.05,-0.07358,7e-05,5.75439]
[1777274251392,45.49,77649.3,0.05,-0.07371,7e-05,5.76202]
[1777274254559,45.49,77620.18,0.05,-0.07583,8e-05,5.88386]
[1777274260018,45.49,77621.79,0.05,-0.0757,8e-05,5.87596]
[1777274265232,45.48,77615.36,0.05,-0.07617,8e-05,5.9033]
[1777274270266,45.48,77614.26,0.05,-0.07624,8e-05,5.90709]
[1777274274700,45.48,77624.73,0.05,-0.07542,8e-05,5.85973]
[1777274280337,45.47,77624.29,0.05,-0.07544,8e-05,5.86084]
[1777274285373,45.47,77625.75,0.05,-0.07531,8e-05,5.85351]
[1777274287386,45.47,77617.94,0.05,-0.0759,8e-05,5.88741]
[1777274292420,45.46,77617.08,0.05,-0.07594,8e-05,5.89004]
[1777274297457,45.46,77612.35,0.05,-0.07628,8e-05,5.90978]
[1777274302491,45.45,77609.63,0.05,-0.07647,8e-05,5.92048]
[1777274308017,45.45,77603.79,0.05,-0.0769,8e-05,5.94532]
[1777274310162,45.44,77593.78,0.05,-0.07765,8e-05,5.98886]
[1777274314068,45.44,77578.47,0.05,-0.07875,8e-05,6.04973]
[1777274320619,45.42,77561.83,0.05,-0.08,8e-05,6.12098]
[1777274325653,45.41,77563.08,0.05,-0.07985,8e-05,6.1125]
[1777274330687,45.4,77566.98,0.05,-0.0795,8e-05,6.09212]
[1777274335722,45.39,77573.79,0.05,-0.07891,8e-05,6.0588]
[1777274340758,45.38,77576.34,0.05,-0.07867,8e-05,6.04493]
[1777274343779,45.38,77584.31,0.05,-0.07803,8e-05,6.00784]
[1777274348814,45.37,77583.27,0.05,-0.07807,8e-05,6.0104]
[1777274353849,45.36,77599.08,0.05,-0.07681,8e-05,5.9378]
[1777274354856,45.36,77609.18,0.05,-0.07603,8e-05,5.89257]
[1777274357571,45.36,77611.83,0.05,-0.07582,8e-05,5.88037]
[1777274358005,45.36,77611.83,0.05,-0.07582,8e-05,5.88037]
[1777274358129,45.36,77612.41,0.05,-0.07577,8e-05,5.87759]
[1777274358171,45.36,77612.41,0.05,-0.07577,8e-05,5.87759]
[1777274358188,45.36,77612.41,0.05,-0.07577,8e-05,5.87759]
[1777274358217,45.36,77612.41,0.05,-0.07577,8e-05,5.87759]
[1777274358883,45.36,77625.68,0.05,-0.07476,8e-05,5.81869]
[1777274359227,45.36,77625.68,0.05,-0.07476,8e-05,5.81869]
[1777274359228,45.36,77625.68,0.05,-0.07476,8e-05,5.81869]
[1777274359891,45.36,77630.45,0.05,-0.0744,8e-05,5.79756]
[1777274360522,45.36,77630.45,0.05,-0.0744,8e-05,5.79756]
[1777274360654,45.36,77630.45,0.05,-0.0744,8e-05,5.79756]
[1777274360662,45.36,77630.45,0.05,-0.0744,8e-05,5.79756]
[1777274360666,45.36,77630.45,0.05,-0.0744,8e-05,5.79756]
[1777274360676,45.36,77630.45,0.05,-0.0744,8e-05,5.79756]
[1777274360898,45.36,77634.11,0.05,-0.07412,8e-05,5.78139]
[1777274361788,45.36,77634.11,0.05,-0.07412,8e-05,5.78139]
[1777274361798,45.36,77634.11,0.05,-0.07412,8e-05,5.78139]
[1777274361872,45.36,77634.11,0.05,-0.07412,8e-05,5.78139]
[1777274362078,45.36,77633.9,0.05,-0.07414,8e-05,5.78226]
[1777274362276,45.36,77633.9,0.05,-0.07414,8e-05,5.78226]
[1777274362308,45.36,77633.9,0.05,-0.07414,8e-05,5.78226]
[1777274363065,45.36,77633.9,0.05,-0.07414,8e-05,5.78226]
[1777274363088,45.36,77634.09,0.05,-0.07412,8e-05,5.78137]
[1777274365982,45.36,77633.87,0.05,-0.07414,8e-05,5.78221]
[1777274367110,45.36,77634.69,0.05,-0.07407,8e-05,5.77848]
[1777274367120,45.36,77634.69,0.05,-0.07407,8e-05,5.77848]
[1777274367150,45.36,77634.69,0.05,-0.07407,8e-05,5.77848]
[1777274367946,45.36,77634.41,0.05,-0.07409,8e-05,5.77964]
[1777274371978,45.35,77647.31,0.05,-0.07305,7e-05,5.71611]
[1777274372610,45.35,77647.31,0.05,-0.07305,7e-05,5.71611]
[1777274372620,45.35,77647.31,0.05,-0.07305,7e-05,5.71611]
[1777274373059,45.35,77654.23,0.05,-0.07252,7e-05,5.68506]
[1777274378340,45.34,77650.94,0.05,-0.07274,7e-05,5.69778]
[1777274382978,45.34,77655.02,0.05,-0.07243,7e-05,5.67983]
[1777274383039,45.34,77655.02,0.05,-0.07243,7e-05,5.67983]
[1777274383058,45.34,77655.21,0.05,-0.07242,7e-05,5.67906]
[1777274383223,45.34,77655.21,0.05,-0.07242,7e-05,5.67906]
[1777274383352,45.34,77655.21,0.05,-0.07242,7e-05,5.67906]
[1777274383399,45.34,77655.21,0.05,-0.07242,7e-05,5.67906]
[1777274383520,45.34,77655.21,0.05,-0.07242,7e-05,5.67906]
[1777274383552,45.34,77655.21,0.05,-0.07242,7e-05,5.67906]
[1777274384061,45.34,77670.44,0.05,-0.0713,7e-05,5.61296]
[1777274384300,45.34,77670.44,0.05,-0.0713,7e-05,5.61296]
[1777274384339,45.34,77670.44,0.05,-0.0713,7e-05,5.61296]
[1777274385068,45.34,77682.11,0.05,-0.07046,7e-05,5.5627]
[1777274385173,45.34,77682.11,0.05,-0.07046,7e-05,5.5627]
[1777274385197,45.34,77682.11,0.05,-0.07046,7e-05,5.5627]
[1777274386076,45.34,77683.43,0.05,-0.07037,7e-05,5.55726]
[1777274391110,45.34,77680.19,0.05,-0.0706,7e-05,5.57097]
[1777274396145,45.34,77677.33,0.05,-0.0708,7e-05,5.5827]
[1777274401180,45.34,77674.56,0.05,-0.07099,7e-05,5.59407]
[1777274406215,45.34,77672.02,0.05,-0.07116,7e-05,5.60442]
[1777274412258,45.33,77671.7,0.05,-0.07117,7e-05,5.60497]
[1777274414421,45.33,77671.87,0.05,-0.07116,7e-05,5.6041]
[1777274414454,45.33,77671.87,0.05,-0.07116,7e-05,5.6041]
[1777274414736,45.33,77667.29,0.05,-0.07149,7e-05,5.6238]
[1777274416429,45.33,77655.89,0.05,-0.07232,7e-05,5.67305]
[1777274422625,45.33,77657.41,0.05,-0.07219,7e-05,5.66522]
[1777274422726,45.32,77647.18,0.05,-0.07294,7e-05,5.70961]
[1777274428371,45.32,77642.99,0.05,-0.07322,7e-05,5.72595]
[1777274430021,45.32,77642.99,0.05,-0.07322,7e-05,5.72595]
[1777274430046,45.32,77642.99,0.05,-0.07322,7e-05,5.72595]
[1777274430076,45.31,77643.22,0.05,-0.07319,7e-05,5.72422]
[1777274435201,45.31,77645.85,0.05,-0.0729,7e-05,5.70534]
[1777274441465,45.3,77650.07,0.05,-0.07255,7e-05,5.68448]
[1777274444237,45.3,77650.87,0.05,-0.07248,7e-05,5.6803]
[1777274444274,45.3,77650.87,0.05,-0.07248,7e-05,5.6803]
[1777274444485,45.3,77653.84,0.05,-0.07225,7e-05,5.667]
[1777274449521,45.29,77656.05,0.05,-0.07206,7e-05,5.65579]
[1777274454555,45.28,77655.95,0.05,-0.07205,7e-05,5.6547]
[1777274459416,45.28,77657.71,0.05,-0.0719,7e-05,5.64589]
[1777274459454,45.28,77657.71,0.05,-0.0719,7e-05,5.64589]
[1777274459590,45.28,77662.05,0.05,-0.07157,7e-05,5.62675]
[1777274464627,45.27,77662.25,0.05,-0.07154,7e-05,5.6247]
[1777274466573,45.27,77660.95,0.05,-0.07163,7e-05,5.62989]
[1777274466590,45.27,77660.95,0.05,-0.07163,7e-05,5.62989]
[1777274466674,45.27,77661.77,0.05,-0.07157,7e-05,5.62633]
[1777274468650,45.27,77661.77,0.05,-0.07156,7e-05,5.6261]
[1777274468682,45.27,77661.77,0.05,-0.07156,7e-05,5.6261]
[1777274468751,45.27,77660.23,0.05,-0.07167,7e-05,5.63256]
[1777274473689,45.27,77668.96,0.05,-0.07102,7e-05,5.59353]
[1777274478724,45.26,77675.3,0.05,-0.07054,7e-05,5.56537]
[1777274480739,45.26,77695.16,0.05,-0.06911,7e-05,5.47968]
[1777274482147,45.26,77695.16,0.05,-0.06911,7e-05,5.47968]
[1777274485529,45.26,77706.52,0.05,-0.0683,7e-05,5.43058]
[1777274492826,45.25,77711.76,0.05,-0.06784,7e-05,5.40102]
[1777274497862,45.26,77705.89,0.05,-0.06826,7e-05,5.42648]
[1777274502897,45.26,77707.52,0.05,-0.06815,7e-05,5.41994]
[1777274506925,45.26,77721.41,0.05,-0.06719,7e-05,5.36138]
[1777274511960,45.26,77721.54,0.05,-0.0672,7e-05,5.36206]
[1777274516996,45.27,77721.92,0.05,-0.06719,7e-05,5.36154]
[1777274522032,45.27,77726.78,0.05,-0.06687,7e-05,5.34215]
[1777274527067,45.28,77728.95,0.05,-0.06674,7e-05,5.33423]
[1777274532101,45.28,77726.21,0.05,-0.06695,7e-05,5.34696]
[1777274537142,45.29,77730.21,0.05,-0.06669,7e-05,5.3312]
[1777274542177,45.29,77732.82,0.05,-0.06653,7e-05,5.32145]
[1777274547213,45.3,77733.25,0.05,-0.06652,7e-05,5.32092]
[1777274552248,45.3,77733.42,0.05,-0.06646,7e-05,5.31567]
[1777274557285,45.31,77733.81,0.05,-0.06646,7e-05,5.31531]
[1777274557903,45.31,77733.81,0.05,-0.06646,7e-05,5.31531]
[1777274557939,45.31,77733.81,0.05,-0.06646,7e-05,5.31531]
[1777274557950,45.31,77733.81,0.05,-0.06646,7e-05,5.31531]
[1777274558000,45.31,77733.81,0.05,-0.06646,7e-05,5.31531]
[1777274558291,45.31,77735.59,0.05,-0.06634,7e-05,5.30808]
[1777274559705,45.31,77735.6,0.05,-0.06634,7e-05,5.30831]
[1777274559747,45.31,77735.6,0.05,-0.06634,7e-05,5.30831]
[1777274560105,45.31,77735.6,0.05,-0.06634,7e-05,5.30831]
[1777274560151,45.31,77735.6,0.05,-0.06634,7e-05,5.30831]
[1777274560176,45.31,77735.6,0.05,-0.06634,7e-05,5.30831]
[1777274560324,45.31,77735.93,0.05,-0.06632,7e-05,5.30692]
[1777274562276,45.31,77731.34,0.05,-0.06664,7e-05,5.32679]
[1777274562300,45.31,77731.34,0.05,-0.06664,7e-05,5.32679]
[1777274562318,45.31,77727.01,0.05,-0.06695,7e-05,5.34529]
[1777274563538,45.31,77725.44,0.05,-0.06706,7e-05,5.35212]
[1777274563573,45.31,77725.44,0.05,-0.06706,7e-05,5.35212]
[1777274564334,45.31,77722.54,0.05,-0.06727,7e-05,5.36458]
[1777274570376,45.32,77721.13,0.05,-0.06738,7e-05,5.37156]
[1777274575527,45.32,77725.8,0.05,-0.06707,7e-05,5.3525]
[1777274580829,45.32,77718.98,0.05,-0.06756,7e-05,5.38237]
[1777274586927,45.33,77706.83,0.05,-0.06843,7e-05,5.43482]
[1777274592530,45.33,77708.36,0.05,-0.06833,7e-05,5.42883]
[1777274597566,45.33,77714.53,0.05,-0.0679,7e-05,5.40318]
[1777274602602,45.33,77715.64,0.05,-0.06784,7e-05,5.39919]
[1777274607638,45.34,77718.15,0.05,-0.06767,7e-05,5.38925]
[1777274612673,45.34,77716.49,0.05,-0.06773,7e-05,5.39121]
[1777274617706,45.34,77715.41,0.05,-0.06782,7e-05,5.39651]
[1777274622742,45.34,77715.66,0.05,-0.06782,7e-05,5.39612]
[1777274627776,45.35,77716.21,0.05,-0.06779,7e-05,5.39447]
[1777274632813,45.35,77715.22,0.05,-0.06787,7e-05,5.39937]
[1777274637848,45.35,77714.94,0.05,-0.0679,7e-05,5.40126]
[1777274642883,45.35,77707.27,0.05,-0.06845,7e-05,5.43451]
[1777274647920,45.36,77708.37,0.05,-0.06838,7e-05,5.43029]
[1777274652955,45.36,77705.76,0.05,-0.06857,7e-05,5.44181]
[1777274657989,45.36,77704.62,0.05,-0.06866,7e-05,5.44701]
[1777274663027,45.36,77708.38,0.05,-0.0684,7e-05,5.43139]
[1777274668062,45.36,77710.12,0.05,-0.06828,7e-05,5.42442]
[1777274673097,45.36,77708.36,0.05,-0.06835,7e-05,5.42656]
[1777274678132,45.37,77707.22,0.05,-0.06844,7e-05,5.4319]
[1777274683169,45.37,77705.54,0.05,-0.06856,7e-05,5.43952]
[1777274688203,45.37,77699.9,0.05,-0.06897,7e-05,5.46385]
[1777274694247,45.37,77702.34,0.05,-0.0688,7e-05,5.45369]
[1777274699280,45.37,77701.5,0.05,-0.06886,7e-05,5.45751]
[1777274703309,45.37,77689.16,0.05,-0.06975,7e-05,5.51052]
[1777274708343,45.37,77694.69,0.05,-0.06935,7e-05,5.48682]
[1777274713379,45.37,77691.52,0.05,-0.06956,7e-05,5.49937]
[1777274718422,45.36,77676.43,0.05,-0.07062,7e-05,5.56241]
[1777274723448,45.36,77673.89,0.05,-0.07079,7e-05,5.57264]
[1777274728483,45.35,77671.68,0.05,-0.07092,7e-05,5.5804]
[1777274733519,45.34,77669.57,0.05,-0.07097,7e-05,5.58154]
[1777274738998,45.34,77666.79,0.05,-0.07114,7e-05,5.59157]
[1777274747616,45.32,77669.39,0.05,-0.0709,7e-05,5.57701]
[1777274752651,45.32,77674.81,0.05,-0.07048,7e-05,5.55185]
[1777274757686,45.31,77676.88,0.05,-0.0703,7e-05,5.54121]
[1777274762722,45.3,77678.93,0.05,-0.07012,7e-05,5.53068]
[1777274766750,45.3,77687.93,0.05,-0.06945,7e-05,5.4907]
[1777274771234,45.29,77699.34,0.05,-0.06862,7e-05,5.4408]
[1777274776821,45.29,77700.14,0.05,-0.06854,7e-05,5.43606]
[1777274781855,45.28,77702.53,0.05,-0.06836,7e-05,5.42482]
[1777274786890,45.28,77704.08,0.05,-0.06823,7e-05,5.41717]
[1777274791926,45.28,77707.43,0.05,-0.06791,7e-05,5.3958]
[1777274796960,45.27,77710.3,0.05,-0.06769,7e-05,5.38256]
[1777274801996,45.27,77706.63,0.05,-0.06793,7e-05,5.39706]
[1777274807031,45.26,77711.54,0.05,-0.06757,7e-05,5.37513]
[1777274812066,45.26,77712.15,0.05,-0.06751,7e-05,5.37161]
[1777274817104,45.26,77714.42,0.05,-0.06733,7e-05,5.36097]
[1777274821589,45.25,77706.5,0.05,-0.06786,7e-05,5.39293]
[1777274823144,45.25,77692.03,0.05,-0.06888,7e-05,5.4543]
[1777274828180,45.25,77689.75,0.05,-0.06903,7e-05,5.46328]
[1777274830289,45.24,77680.76,0.05,-0.06967,7e-05,5.50172]
[1777274836239,45.24,77672.76,0.05,-0.07024,7e-05,5.53544]
[1777274841277,45.24,77672.66,0.05,-0.07023,7e-05,5.53512]
[1777274845303,45.24,77663.21,0.05,-0.07091,7e-05,5.57538]
[1777274850337,45.23,77661.92,0.05,-0.07099,7e-05,5.57997]
[1777274855372,45.23,77662.73,0.05,-0.07085,7e-05,5.56965]
[1777274858393,45.23,77654.95,0.05,-0.07141,7e-05,5.60283]
[1777274863428,45.22,77656.49,0.05,-0.07128,7e-05,5.59503]
[1777274867062,45.22,77662.07,0.05,-0.07086,7e-05,5.57017]
[1777274867102,45.22,77662.07,0.05,-0.07086,7e-05,5.57017]
[1777274867457,45.22,77663.54,0.05,-0.07075,7e-05,5.5636]
[1777274872492,45.22,77664.22,0.05,-0.07068,7e-05,5.5598]
[1777274873626,45.22,77664.22,0.05,-0.07068,7e-05,5.5598]
[1777274873674,45.22,77664.85,0.05,-0.07063,7e-05,5.55691]
[1777274874506,45.22,77664.74,0.05,-0.07064,7e-05,5.55723]
[1777274876519,45.21,77673.16,0.05,-0.07002,7e-05,5.52056]
[1777274881555,45.21,77668.97,0.05,-0.07032,7e-05,5.53804]
[1777274886589,45.21,77665.45,0.05,-0.07056,7e-05,5.55258]
[1777274891624,45.21,77663.91,0.05,-0.07066,7e-05,5.55855]
[1777274896659,45.2,77665.2,0.05,-0.07055,7e-05,5.55195]
[1777274902149,45.2,77668.26,0.05,-0.07031,7e-05,5.53731]
[1777274907745,45.19,77675.54,0.05,-0.06975,7e-05,5.50391]
[1777274912779,45.18,77678.41,0.05,-0.06944,7e-05,5.48377]
[1777274917814,45.17,77676.5,0.05,-0.06955,7e-05,5.49002]
[1777274922848,45.08,77675.97,0.05,-0.06918,7e-05,5.46785]
[1777274927883,44.97,77672.3,0.05,-0.06895,7e-05,5.45339]
[1777274933521,44.86,77674.45,0.05,-0.06833,7e-05,5.41561]
[1777274938960,44.68,77682.31,0.05,-0.067,7e-05,5.33435]
[1777274944448,44.56,77681.96,0.05,-0.06652,7e-05,5.30485]
[1777274950037,44.43,77687.98,0.05,-0.06555,7e-05,5.24522]
[1777274955073,44.33,77683.41,0.05,-0.06543,7e-05,5.23756]
[1777274961115,44.21,77682.28,0.05,-0.065,7e-05,5.21064]
[1777274966150,44.16,77677.49,0.05,-0.06514,7e-05,5.21904]
[1777274971184,44.13,77677.03,0.05,-0.06496,7e-05,5.20606]
[1777274976219,44.05,77677.39,0.05,-0.06459,7e-05,5.18281]
[1777274981254,43.96,77677.37,0.05,-0.06422,7e-05,5.15998]
[1777274986290,43.88,77677.9,0.05,-0.06384,7e-05,5.13659]
[1777274991325,43.81,77676.96,0.05,-0.0636,7e-05,5.12134]
[1777274996359,43.75,77677.43,0.05,-0.06329,7e-05,5.10161]
[1777275001395,43.69,77677.09,0.05,-0.06305,7e-05,5.08694]
[1777275004864,43.66,77666.85,0.05,-0.06367,7e-05,5.12506]
[1777275010458,43.66,77665.02,0.05,-0.06378,7e-05,5.13142]
[1777275015494,43.65,77665.15,0.05,-0.06374,7e-05,5.12943]
[1777275020528,43.64,77665.84,0.05,-0.06365,7e-05,5.12339]
[1777275025563,43.62,77663.3,0.05,-0.06375,7e-05,5.12953]
[1777275030599,43.63,77663.89,0.05,-0.06372,7e-05,5.12778]
[1777275035634,43.63,77654.5,0.05,-0.06433,7e-05,5.16385]
[1777275042114,43.63,77651.05,0.05,-0.06459,7e-05,5.17937]
[1777275047718,43.64,77651.18,0.05,-0.0646,7e-05,5.18011]
[1777275052753,43.69,77651.64,0.05,-0.06477,7e-05,5.19078]
[1777275057787,43.74,77654.12,0.05,-0.0648,7e-05,5.19317]
[1777275063836,43.83,77661.09,0.05,-0.06474,7e-05,5.18969]
[1777275069872,43.86,77663.85,0.05,-0.06466,7e-05,5.18485]
[1777275074910,43.91,77664.97,0.05,-0.06478,7e-05,5.19223]
[1777275079941,43.96,77668.0,0.05,-0.06479,7e-05,5.19291]
[1777275084976,43.97,77668.95,0.05,-0.06479,7e-05,5.19325]
[1777275090014,44.0,77669.42,0.05,-0.06489,7e-05,5.19953]
[1777275094375,44.02,77658.66,0.05,-0.06563,7e-05,5.24276]
[1777275095499,44.03,77642.66,0.05,-0.06685,7e-05,5.3173]
[1777275101090,44.08,77642.66,0.05,-0.06706,7e-05,5.32977]
[1777275106125,44.13,77640.23,0.05,-0.06742,7e-05,5.35214]
[1777275111161,44.13,77637.2,0.05,-0.06767,7e-05,5.36712]
[1777275113437,44.13,77636.66,0.05,-0.06771,7e-05,5.36984]
[1777275113488,44.13,77636.66,0.05,-0.06771,7e-05,5.36984]
[1777275113531,44.14,77634.06,0.05,-0.06791,7e-05,5.38153]
[1777275119221,44.14,77630.29,0.05,-0.06822,7e-05,5.40004]
[1777275124341,44.15,77629.53,0.05,-0.06829,7e-05,5.4047]
[1777275124497,44.15,77629.53,0.05,-0.06829,7e-05,5.4047]
[1777275124546,44.15,77629.53,0.05,-0.06829,7e-05,5.4047]
[1777275124568,44.15,77631.08,0.05,-0.06819,7e-05,5.39825]
[1777275130294,44.17,77636.0,0.05,-0.06791,7e-05,5.38196]
[1777275135780,44.17,77644.18,0.05,-0.06734,7e-05,5.34754]
[1777275141371,44.18,77648.34,0.05,-0.06708,7e-05,5.33174]
[1777275146407,44.19,77651.97,0.05,-0.06686,7e-05,5.31827]
[1777275151443,44.2,77652.55,0.05,-0.06679,7e-05,5.31222]
[1777275154463,44.2,77644.1,0.05,-0.06741,7e-05,5.35008]
[1777275159499,44.21,77637.76,0.05,-0.0679,7e-05,5.37952]
[1777275164532,44.22,77633.4,0.05,-0.06825,7e-05,5.40027]
[1777275169567,44.22,77631.92,0.05,-0.06838,7e-05,5.40845]
[1777275174603,44.23,77629.75,0.05,-0.06857,7e-05,5.41962]
[1777275179637,44.24,77628.52,0.05,-0.06868,7e-05,5.42666]
[1777275180645,44.24,77618.88,0.05,-0.0694,7e-05,5.46924]
[1777275186132,44.24,77613.42,0.05,-0.06982,7e-05,5.49475]
[1777275192728,44.25,77612.18,0.05,-0.06994,7e-05,5.50169]
[1777275197763,44.26,77610.44,0.05,-0.07012,7e-05,5.51274]
[1777275202800,44.26,77610.43,0.05,-0.07014,7e-05,5.51392]
[1777275207834,44.27,77610.69,0.05,-0.07014,7e-05,5.51397]
[1777275212868,44.27,77609.93,0.05,-0.07015,7e-05,5.51272]
[1777275217903,44.28,77609.99,0.05,-0.07017,7e-05,5.51347]
[1777275222938,44.28,77611.85,0.05,-0.07005,7e-05,5.50624]
[1777275230997,44.3,77612.85,0.05,-0.07004,7e-05,5.50615]
[1777275236030,44.31,77606.03,0.05,-0.07059,7e-05,5.53899]
[1777275241064,44.32,77604.75,0.05,-0.07073,7e-05,5.5473]
[1777275246100,44.33,77603.95,0.05,-0.07084,7e-05,5.55348]
[1777275248115,44.33,77613.3,0.05,-0.07016,7e-05,5.51328]
[1777275253150,44.34,77619.4,0.05,-0.06973,7e-05,5.48787]
[1777275258185,44.34,77621.83,0.05,-0.06957,7e-05,5.47841]
[1777275263223,44.35,77623.88,0.05,-0.06944,7e-05,5.47068]
[1777275268257,44.35,77617.5,0.05,-0.06993,7e-05,5.49985]
[1777275271550,44.35,77618.76,0.05,-0.06985,7e-05,5.49473]
[1777275271593,44.35,77618.76,0.05,-0.06985,7e-05,5.49473]
[1777275271613,44.35,77613.28,0.05,-0.07019,7e-05,5.51313]
[1777275275006,44.36,77604.63,0.05,-0.07084,7e-05,5.55194]
[1777275280340,44.36,77597.08,0.05,-0.07141,8e-05,5.58578]
[1777275285376,44.36,77597.86,0.05,-0.07137,7e-05,5.58344]
[1777275290412,44.37,77599.85,0.05,-0.07126,7e-05,5.57697]
[1777275295445,44.38,77602.0,0.05,-0.07114,7e-05,5.56986]
[1777275300480,44.39,77602.14,0.05,-0.07117,7e-05,5.5713]
[1777275305517,44.39,77601.61,0.05,-0.07121,7e-05,5.5741]
[1777275310551,44.39,77593.47,0.05,-0.07183,8e-05,5.61058]
[1777275312706,44.39,77578.23,0.05,-0.07299,8e-05,5.6785]
[1777275316229,44.39,77576.32,0.05,-0.07314,8e-05,5.68731]
[1777275316269,44.4,77580.84,0.05,-0.07281,8e-05,5.66807]
[1777275316355,44.4,77580.84,0.05,-0.07281,8e-05,5.66807]
[1777275316476,44.4,77580.84,0.05,-0.07281,8e-05,5.66807]
[1777275317047,44.4,77587.14,0.05,-0.07233,8e-05,5.63999]
[1777275319327,44.4,77589.78,0.05,-0.07214,8e-05,5.62862]
[1777275319354,44.4,77589.78,0.05,-0.07214,8e-05,5.62862]
[1777275319625,44.4,77588.09,0.05,-0.07227,8e-05,5.63652]
[1777275324274,44.4,77587.63,0.05,-0.07232,8e-05,5.63964]
[1777275324282,44.4,77587.63,0.05,-0.07232,8e-05,5.63964]
[1777275324316,44.4,77588.67,0.05,-0.07225,8e-05,5.63536]
[1777275324657,44.4,77590.2,0.05,-0.07214,8e-05,5.6289]
[1777275326325,44.41,77596.84,0.05,-0.07165,8e-05,5.59978]
[1777275326434,44.41,77596.84,0.05,-0.07165,8e-05,5.59978]
[1777275326466,44.41,77596.84,0.05,-0.07165,8e-05,5.59978]
[1777275327116,44.41,77602.27,0.05,-0.07125,7e-05,5.57654]
[1777275328375,44.41,77602.27,0.05,-0.07125,7e-05,5.57654]
[1777275328395,44.41,77602.27,0.05,-0.07125,7e-05,5.57654]
[1777275328688,44.41,77603.68,0.05,-0.07116,7e-05,5.57073]
[1777275331035,44.41,77603.99,0.05,-0.07114,7e-05,5.56979]
[1777275331139,44.41,77603.99,0.05,-0.07114,7e-05,5.56979]
[1777275331240,44.41,77604.9,0.05,-0.07101,7e-05,5.55991]
[1777275331515,44.41,77604.9,0.05,-0.07101,7e-05,5.55991]
[1777275337186,44.41,77601.14,0.05,-0.07129,7e-05,5.57677]
[1777275343795,44.41,77600.49,0.05,-0.07134,7e-05,5.5799]
[1777275347256,44.42,77592.88,0.05,-0.07194,8e-05,5.61492]
[1777275353865,44.43,77593.27,0.05,-0.07195,8e-05,5.61555]
[1777275358901,44.44,77593.36,0.05,-0.07197,8e-05,5.61712]
[1777275363934,44.44,77591.36,0.05,-0.07216,8e-05,5.62795]
[1777275368969,44.45,77593.02,0.05,-0.07206,8e-05,5.62249]
[1777275372561,44.45,77593.27,0.05,-0.07206,8e-05,5.62254]
[1777275377266,44.46,77593.82,0.05,-0.07205,8e-05,5.62165]
[1777275379889,44.47,77602.45,0.05,-0.07144,7e-05,5.58603]
[1777275381492,44.48,77601.49,0.05,-0.07154,7e-05,5.59183]
[1777275387538,44.49,77599.96,0.05,-0.07173,8e-05,5.60321]
[1777275392699,44.5,77600.48,0.05,-0.07167,8e-05,5.59758]
[1777275394023,44.5,77605.65,0.05,-0.07129,7e-05,5.57509]
[1777275397911,44.51,77618.67,0.05,-0.07033,7e-05,5.51857]
[1777275398175,44.51,77618.05,0.05,-0.07038,7e-05,5.52145]
[1777275403216,44.51,77615.48,0.05,-0.07059,7e-05,5.53347]
[1777275406231,44.51,77605.37,0.05,-0.07134,7e-05,5.57838]
[1777275411267,44.51,77602.26,0.05,-0.07158,7e-05,5.59239]
[1777275416302,44.51,77607.67,0.05,-0.07118,7e-05,5.56875]
[1777275419325,44.52,77599.77,0.05,-0.07178,8e-05,5.60387]
[1777275424358,44.52,77597.81,0.05,-0.07193,8e-05,5.61268]
[1777275428064,44.52,77596.9,0.05,-0.072,8e-05,5.61675]
[1777275428374,44.52,77596.9,0.05,-0.072,8e-05,5.61675]
[1777275428384,44.52,77596.9,0.05,-0.072,8e-05,5.61675]
[1777275428387,44.52,77597.26,0.05,-0.07197,8e-05,5.61517]
[1777275428581,44.52,77597.26,0.05,-0.07197,8e-05,5.61517]
[1777275428777,44.52,77597.26,0.05,-0.07197,8e-05,5.61517]
[1777275428835,44.52,77597.26,0.05,-0.07197,8e-05,5.61517]
[1777275429218,44.52,77597.26,0.05,-0.07197,8e-05,5.61517]
[1777275429240,44.52,77597.26,0.05,-0.07197,8e-05,5.61517]
[1777275429281,44.52,77597.26,0.05,-0.07197,8e-05,5.61517]
[1777275429309,44.52,77597.26,0.05,-0.07197,8e-05,5.61517]
[1777275429393,44.52,77609.63,0.05,-0.07104,7e-05,5.56053]
[1777275429576,44.52,77609.63,0.05,-0.07104,7e-05,5.56053]
[1777275429621,44.52,77609.63,0.05,-0.07104,7e-05,5.56053]
[1777275429735,44.52,77609.63,0.05,-0.07104,7e-05,5.56053]
[1777275429769,44.52,77609.63,0.05,-0.07104,7e-05,5.56053]
[1777275430270,44.52,77609.63,0.05,-0.07104,7e-05,5.56053]
[1777275430318,44.52,77609.63,0.05,-0.07104,7e-05,5.56053]
[1777275430360,44.52,77615.26,0.05,-0.07063,7e-05,5.53585]
[1777275431528,44.52,77614.82,0.05,-0.07066,7e-05,5.53778]
[1777275431555,44.52,77614.82,0.05,-0.07066,7e-05,5.53778]
[1777275431783,44.52,77614.82,0.05,-0.07066,7e-05,5.53778]
[1777275431877,44.52,77614.02,0.05,-0.07072,7e-05,5.54143]
[1777275433728,44.52,77613.78,0.05,-0.07074,7e-05,5.54261]
[1777275439464,44.52,77612.95,0.05,-0.07081,7e-05,5.54709]
[1777275442485,44.52,77604.03,0.05,-0.07148,7e-05,5.58668]
[1777275447965,44.52,77605.5,0.05,-0.07138,7e-05,5.5803]
[1777275453563,44.52,77605.96,0.05,-0.07128,7e-05,5.5725]
[1777275458598,44.52,77605.54,0.05,-0.07131,7e-05,5.57452]
[1777275463631,44.52,77604.39,0.05,-0.0714,7e-05,5.57979]
[1777275468668,44.52,77609.43,0.05,-0.07103,7e-05,5.55785]
[1777275472222,44.53,77630.59,0.05,-0.06947,7e-05,5.46546]
[1777275472543,44.53,77630.59,0.05,-0.06947,7e-05,5.46546]
[1777275478188,44.53,77634.49,0.05,-0.06921,7e-05,5.44994]
[1777275483774,44.54,77635.76,0.05,-0.06914,7e-05,5.44573]
[1777275488811,44.54,77634.72,0.05,-0.06924,7e-05,5.45158]
[1777275493844,44.55,77636.31,0.05,-0.06915,7e-05,5.44601]
[1777275494687,44.55,77636.31,0.05,-0.06915,7e-05,5.44601]
[1777275496434,44.55,77637.75,0.05,-0.06905,7e-05,5.44001]
[1777275496552,44.55,77631.53,0.05,-0.0695,7e-05,5.46741]
[1777275496724,44.55,77631.53,0.05,-0.0695,7e-05,5.46741]
[1777275505929,44.56,77635.6,0.05,-0.06925,7e-05,5.45226]
[1777275510963,44.56,77638.3,0.05,-0.06908,7e-05,5.44187]
[1777275516000,44.57,77638.41,0.05,-0.06902,7e-05,5.43694]
[1777275521034,44.57,77632.67,0.05,-0.06947,7e-05,5.46326]
[1777275526068,44.58,77630.4,0.05,-0.06965,7e-05,5.47434]
[1777275531103,44.58,77631.48,0.05,-0.06959,7e-05,5.47078]
[1777275538611,44.59,77631.67,0.05,-0.06961,7e-05,5.47178]
[1777275546209,44.6,77631.08,0.05,-0.06968,7e-05,5.47611]
[1777275551243,44.6,77634.67,0.05,-0.06943,7e-05,5.46153]
[1777275557285,44.61,77635.43,0.05,-0.0694,7e-05,5.45951]
[1777275562321,44.61,77636.37,0.05,-0.06935,7e-05,5.45648]
[1777275567355,44.61,77636.77,0.05,-0.06934,7e-05,5.45579]
[1777275571383,44.62,77646.84,0.05,-0.06855,7e-05,5.40708]
[1777275576418,44.62,77652.5,0.05,-0.06817,7e-05,5.38415]
[1777275581453,44.63,77651.31,0.05,-0.06828,7e-05,5.3909]
[1777275586488,44.64,77649.95,0.05,-0.06841,7e-05,5.39826]
[1777275591528,44.64,77651.48,0.05,-0.06832,7e-05,5.39311]
[1777275596562,44.65,77652.26,0.05,-0.06829,7e-05,5.39123]
[1777275601843,44.65,77652.22,0.05,-0.06831,7e-05,5.39262]
[1777275603061,44.65,77649.58,0.05,-0.06851,7e-05,5.40435]
[1777275605141,44.65,77643.66,0.05,-0.06894,7e-05,5.43059]
[1777275607341,44.66,77642.22,0.05,-0.06906,7e-05,5.43732]
[1777275612675,44.66,77646.93,0.05,-0.06874,7e-05,5.41864]
[1777275617711,44.67,77646.31,0.05,-0.06881,7e-05,5.42267]
[1777275622837,44.67,77645.4,0.05,-0.06889,7e-05,5.42768]
[1777275622850,44.67,77653.94,0.05,-0.06828,7e-05,5.39097]
[1777275629245,44.68,77656.56,0.05,-0.06812,7e-05,5.38154]
[1777275634832,44.69,77664.31,0.05,-0.06753,7e-05,5.34427]
[1777275639868,44.69,77667.34,0.05,-0.06733,7e-05,5.33169]
[1777275642506,44.69,77667.39,0.05,-0.06732,7e-05,5.3315]
[1777275642540,44.69,77667.39,0.05,-0.06732,7e-05,5.3315]
[1777275642610,44.69,77668.13,0.05,-0.06727,7e-05,5.32837]
[1777275642616,44.69,77668.13,0.05,-0.06727,7e-05,5.32837]
[1777275642656,44.69,77668.13,0.05,-0.06727,7e-05,5.32837]
[1777275642888,44.69,77668.13,0.05,-0.06727,7e-05,5.32837]
[1777275644901,44.69,77659.89,0.05,-0.06786,7e-05,5.36381]
[1777275647329,44.69,77646.11,0.05,-0.06885,7e-05,5.42288]
[1777275652957,44.68,77647.36,0.05,-0.06874,7e-05,5.4164]
[1777275657992,44.67,77648.6,0.05,-0.06861,7e-05,5.40863]
[1777275663029,44.67,77652.67,0.05,-0.06828,7e-05,5.38866]
[1777275668065,44.66,77652.54,0.05,-0.06825,7e-05,5.38691]
[1777275669528,44.65,77662.69,0.05,-0.0675,7e-05,5.34228]
[1777275672985,44.65,77665.49,0.05,-0.06729,7e-05,5.32947]
[1777275672990,44.65,77665.49,0.05,-0.06729,7e-05,5.32947]
[1777275673084,44.65,77665.49,0.05,-0.06729,7e-05,5.32947]
[1777275673099,44.65,77666.89,0.05,-0.06719,7e-05,5.32309]
[1777275675109,44.65,77671.45,0.05,-0.06686,7e-05,5.30318]
[1777275675210,44.65,77675.44,0.05,-0.06657,7e-05,5.28577]
[1777275678998,44.64,77673.05,0.05,-0.06672,7e-05,5.29508]
[1777275679009,44.64,77673.05,0.05,-0.06672,7e-05,5.29508]
[1777275679036,44.64,77673.05,0.05,-0.06672,7e-05,5.29508]
[1777275679596,44.64,77670.53,0.05,-0.06689,7e-05,5.30524]
[1777275681026,44.64,77670.53,0.05,-0.06689,7e-05,5.30524]
[1777275681155,44.64,77670.66,0.05,-0.06688,7e-05,5.30435]
[1777275682758,44.64,77672.36,0.05,-0.06675,7e-05,5.29673]
[1777275683088,44.64,77672.36,0.05,-0.06675,7e-05,5.29673]
[1777275683170,44.64,77672.81,0.05,-0.06671,7e-05,5.29449]
[1777275686866,44.63,77673.32,0.05,-0.06666,7e-05,5.29136]
[1777275686917,44.63,77673.32,0.05,-0.06666,7e-05,5.29136]
[1777275687197,44.63,77672.64,0.05,-0.0667,7e-05,5.29396]
[1777275691229,44.63,77679.25,0.05,-0.06615,7e-05,5.25869]
[1777275696263,44.62,77678.17,0.05,-0.06621,7e-05,5.26199]
[1777275700356,44.62,77677.24,0.05,-0.06626,7e-05,5.26517]
[1777275700398,44.62,77677.24,0.05,-0.06626,7e-05,5.26517]
[1777275700433,44.62,77674.34,0.05,-0.06646,7e-05,5.27703]
[1777275703525,44.62,77671.43,0.05,-0.06665,7e-05,5.2889]
[1777275703547,44.61,77669.11,0.05,-0.06681,7e-05,5.29854]
[1777275705595,44.61,77669.14,0.05,-0.06681,7e-05,5.29841]
[1777275705608,44.61,77669.14,0.05,-0.06681,7e-05,5.29841]
[1777275714392,44.6,77665.09,0.05,-0.06704,7e-05,5.31217]
[1777275719426,44.59,77667.11,0.05,-0.06687,7e-05,5.30192]
[1777275721735,44.59,77668.08,0.05,-0.06679,7e-05,5.29716]
[1777275721827,44.59,77668.08,0.05,-0.06679,7e-05,5.29716]
[1777275722449,44.59,77666.4,0.05,-0.06691,7e-05,5.30407]
[1777275725885,44.59,77661.0,0.05,-0.06727,7e-05,5.32629]
[1777275726477,44.59,77660.93,0.05,-0.06727,7e-05,5.32625]
[1777275729976,44.58,77660.59,0.05,-0.06728,7e-05,5.32672]
[1777275729999,44.58,77660.59,0.05,-0.06728,7e-05,5.32672]
[1777275730036,44.58,77660.29,0.05,-0.0673,7e-05,5.32801]
[1777275734791,44.58,77659.91,0.05,-0.0673,7e-05,5.32801]
[1777275734840,44.58,77659.91,0.05,-0.0673,7e-05,5.32801]
[1777275735541,44.57,77659.15,0.05,-0.06735,7e-05,5.33096]
[1777275740110,44.57,77655.27,0.05,-0.06761,7e-05,5.34632]
[1777275740134,44.57,77655.27,0.05,-0.06761,7e-05,5.34632]
[1777275740207,44.57,77655.13,0.05,-0.06762,7e-05,5.34692]
[1777275745612,44.56,77655.61,0.05,-0.06755,7e-05,5.34283]
[1777275750650,44.56,77655.96,0.05,-0.0675,7e-05,5.33968]
[1777275755688,44.55,77655.02,0.05,-0.06747,7e-05,5.33628]
[1777275761730,44.54,77652.57,0.05,-0.06762,7e-05,5.3449]
[1777275766764,44.54,77650.18,0.05,-0.06776,7e-05,5.35348]
[1777275771800,44.53,77651.45,0.05,-0.06764,7e-05,5.34627]
[1777275773589,44.53,77651.45,0.05,-0.06764,7e-05,5.34627]
[1777275774675,44.53,77650.98,0.05,-0.06766,7e-05,5.34762]
[1777275775359,44.53,77651.38,0.05,-0.06763,7e-05,5.34556]
[1777275780862,44.52,77652.0,0.05,-0.06755,7e-05,5.34089]
[1777275785898,44.51,77652.45,0.05,-0.06749,7e-05,5.3373]
[1777275790933,44.51,77652.43,0.05,-0.06747,7e-05,5.33577]
[1777275795967,44.5,77654.05,0.05,-0.06733,7e-05,5.32718]
[1777275801005,44.49,77661.15,0.05,-0.06679,7e-05,5.29507]
[1777275806037,44.49,77662.31,0.05,-0.06669,7e-05,5.28883]
[1777275811072,44.48,77660.19,0.05,-0.06675,7e-05,5.29074]
[1777275817114,44.48,77659.06,0.05,-0.06681,7e-05,5.29403]
[1777275819369,44.48,77658.99,0.05,-0.06681,7e-05,5.29407]
[1777275819394,44.48,77658.99,0.05,-0.06681,7e-05,5.29407]
[1777275819426,44.48,77658.7,0.05,-0.06683,7e-05,5.29506]
[1777275825147,44.47,77653.64,0.05,-0.06717,7e-05,5.31555]
[1777275830208,44.46,77654.17,0.05,-0.0671,7e-05,5.31159]
[1777275835241,44.46,77655.92,0.05,-0.06695,7e-05,5.30269]
[1777275841283,44.45,77655.92,0.05,-0.06693,7e-05,5.30113]
[1777275842292,44.45,77667.19,0.05,-0.06612,7e-05,5.25247]
[1777275847325,44.45,77669.86,0.05,-0.06593,7e-05,5.24093]
[1777275852359,44.46,77669.84,0.05,-0.06595,7e-05,5.24199]
[1777275857395,44.46,77670.08,0.05,-0.06595,7e-05,5.24191]
[1777275862434,44.46,77670.82,0.05,-0.06591,7e-05,5.23965]
[1777275867501,44.47,77675.26,0.05,-0.06562,7e-05,5.22167]
[1777275872536,44.47,77682.66,0.05,-0.06505,7e-05,5.18533]
[1777275877570,44.48,77683.41,0.05,-0.06502,7e-05,5.18351]
[1777275882606,44.48,77682.26,0.05,-0.06512,7e-05,5.18945]
[1777275887640,44.48,77674.62,0.05,-0.06566,7e-05,5.22282]
[1777275892675,44.48,77673.83,0.05,-0.06573,7e-05,5.22682]
[1777275897712,44.49,77673.79,0.05,-0.06574,7e-05,5.22757]
[1777275900702,44.49,77673.74,0.05,-0.06575,7e-05,5.228]
[1777275900804,44.49,77673.51,0.05,-0.06577,7e-05,5.22909]
[1777275906495,44.49,77670.78,0.05,-0.06597,7e-05,5.24122]
[1777275908789,44.49,77686.2,0.05,-0.06489,7e-05,5.17577]
[1777275908934,44.49,77686.2,0.05,-0.06489,7e-05,5.17577]
[1777275909796,44.49,77689.53,0.05,-0.06465,7e-05,5.16138]
[1777275914829,44.49,77687.63,0.05,-0.06479,7e-05,5.16991]
[1777275915839,44.49,77679.67,0.05,-0.06535,7e-05,5.20391]
[1777275917076,44.49,77674.57,0.05,-0.06571,7e-05,5.22576]
[1777275917852,44.49,77671.83,0.05,-0.06591,7e-05,5.23754]
[1777275922886,44.49,77664.51,0.05,-0.06643,7e-05,5.26911]
[1777275927930,44.49,77657.03,0.05,-0.06696,7e-05,5.3012]
[1777275932965,44.49,77652.95,0.05,-0.06718,7e-05,5.31246]
[1777275938000,44.49,77651.98,0.05,-0.06724,7e-05,5.31616]
[1777275944480,44.49,77653.61,0.05,-0.06711,7e-05,5.30864]
[1777275950086,44.49,77654.56,0.05,-0.06704,7e-05,5.30409]
[1777275956128,44.49,77654.62,0.05,-0.06703,7e-05,5.3034]
[1777275961162,44.48,77646.6,0.05,-0.0676,7e-05,5.33762]
[1777275966197,44.48,77641.33,0.05,-0.06797,7e-05,5.35981]
[1777275971233,44.48,77643.27,0.05,-0.06781,7e-05,5.35071]
[1777275974696,44.48,77656.08,0.05,-0.06689,7e-05,5.29503]
[1777275975287,44.48,77656.08,0.05,-0.06689,7e-05,5.29503]
[1777275976125,44.48,77654.17,0.05,-0.06703,7e-05,5.30325]
[1777275976270,44.48,77654.17,0.05,-0.06702,7e-05,5.30324]
[1777275981304,44.48,77655.69,0.05,-0.06692,7e-05,5.29664]
[1777275986339,44.48,77656.75,0.05,-0.06684,7e-05,5.29208]
[1777275991376,44.48,77657.99,0.05,-0.06669,7e-05,5.28098]
[1777275997416,44.48,77660.9,0.05,-0.06648,7e-05,5.26867]
[1777276002524,44.48,77658.24,0.05,-0.06667,7e-05,5.28024]
[1777276002555,44.48,77657.53,0.05,-0.06673,7e-05,5.28329]
[1777276008493,44.48,77663.23,0.05,-0.06632,7e-05,5.25906]
[1777276013528,44.48,77663.82,0.05,-0.06629,7e-05,5.25681]
[1777276018563,44.48,77665.77,0.05,-0.06616,7e-05,5.24888]
[1777276023470,44.48,77666.76,0.05,-0.06609,7e-05,5.24505]
[1777276023616,44.48,77666.76,0.05,-0.06609,7e-05,5.24505]
[1777276026499,44.48,77670.08,0.05,-0.06586,7e-05,5.23119]
[1777276026918,44.48,77670.08,0.05,-0.06586,7e-05,5.23119]
[1777276026998,44.49,77670.86,0.05,-0.06581,7e-05,5.22813]
[1777276032281,44.49,77670.94,0.05,-0.06581,7e-05,5.22822]
[1777276035050,44.49,77670.67,0.05,-0.06584,7e-05,5.22996]
[1777276035683,44.49,77670.95,0.05,-0.06583,7e-05,5.22892]
[1777276040718,44.49,77670.17,0.05,-0.06589,7e-05,5.23313]
[1777276045755,44.5,77670.21,0.05,-0.0659,7e-05,5.23371]
[1777276050793,44.5,77671.01,0.05,-0.06586,7e-05,5.23091]
[1777276052905,44.5,77671.16,0.05,-0.06578,7e-05,5.2246]
[1777276054055,44.5,77673.17,0.05,-0.06565,7e-05,5.21632]
[1777276055398,44.5,77679.34,0.05,-0.06522,7e-05,5.19037]
[1777276055465,44.5,77679.34,0.05,-0.06522,7e-05,5.19037]
[1777276055828,44.5,77672.42,0.05,-0.06571,7e-05,5.22005]
[1777276057436,44.5,77673.67,0.05,-0.06562,7e-05,5.21487]
[1777276057841,44.5,77674.16,0.05,-0.06559,7e-05,5.21294]
[1777276062876,44.51,77674.48,0.05,-0.06558,7e-05,5.21235]
[1777276067911,44.51,77675.36,0.05,-0.06553,7e-05,5.20932]
[1777276072947,44.51,77674.95,0.05,-0.06557,7e-05,5.21179]
[1777276081004,44.52,77674.91,0.05,-0.06559,7e-05,5.21305]
[1777276086037,44.52,77656.7,0.05,-0.06689,7e-05,5.29161]
[1777276092081,44.52,77656.74,0.05,-0.06689,7e-05,5.2916]
[1777276097116,44.52,77656.32,0.05,-0.06692,7e-05,5.29354]
[1777276102151,44.52,77656.98,0.05,-0.06688,7e-05,5.29087]
[1777276107185,44.52,77655.9,0.05,-0.06696,7e-05,5.29568]
[1777276113227,44.52,77655.86,0.05,-0.0669,7e-05,5.29019]
[1777276118262,44.52,77656.32,0.05,-0.06687,7e-05,5.28842]
[1777276124304,44.52,77655.95,0.05,-0.0669,7e-05,5.29027]
[1777276129339,44.52,77657.24,0.05,-0.06681,7e-05,5.28493]
[1777276135831,44.53,77657.17,0.05,-0.06682,7e-05,5.28552]
[1777276142430,44.53,77656.37,0.05,-0.06688,7e-05,5.28928]
[1777276147465,44.53,77648.04,0.05,-0.06748,7e-05,5.32526]
[1777276152499,44.53,77648.51,0.05,-0.06745,7e-05,5.32317]
[1777276157536,44.53,77645.2,0.05,-0.06768,7e-05,5.33737]
[1777276163578,44.53,77647.57,0.05,-0.06751,7e-05,5.32693]
[1777276165161,44.53,77647.03,0.05,-0.06755,7e-05,5.32922]
[1777276165208,44.53,77647.03,0.05,-0.06755,7e-05,5.32922]
[1777276166042,44.53,77645.97,0.05,-0.06762,7e-05,5.33374]
[1777276167183,44.53,77645.97,0.05,-0.06762,7e-05,5.33369]
[1777276167200,44.53,77645.97,0.05,-0.06762,7e-05,5.33369]
[1777276167212,44.53,77645.97,0.05,-0.06762,7e-05,5.33369]
[1777276167230,44.53,77645.97,0.05,-0.06762,7e-05,5.33369]
[1777276169219,44.53,77646.24,0.05,-0.0676,7e-05,5.33242]
[1777276169287,44.53,77646.24,0.05,-0.0676,7e-05,5.33242]
[1777276169314,44.53,77646.24,0.05,-0.0676,7e-05,5.33242]
[1777276171234,44.52,77645.82,0.05,-0.06763,7e-05,5.33411]
[1777276171268,44.52,77645.82,0.05,-0.06763,7e-05,5.33411]
[1777276171281,44.52,77645.82,0.05,-0.06763,7e-05,5.33411]
[1777276171305,44.52,77645.82,0.05,-0.06763,7e-05,5.33411]
[1777276173254,44.52,77646.78,0.05,-0.06749,7e-05,5.32398]
[1777276173289,44.52,77646.78,0.05,-0.06749,7e-05,5.32398]
[1777276173323,44.52,77646.78,0.05,-0.06749,7e-05,5.32398]
[1777276173647,44.52,77646.36,0.05,-0.06752,7e-05,5.32574]
[1777276175293,44.52,77645.6,0.05,-0.06758,7e-05,5.32896]
[1777276175331,44.52,77645.6,0.05,-0.06758,7e-05,5.32896]
[1777276176112,44.52,77646.31,0.05,-0.06752,7e-05,5.32584]
[1777276177332,44.52,77646.6,0.05,-0.0675,7e-05,5.32453]
[1777276177380,44.52,77646.6,0.05,-0.0675,7e-05,5.32453]
[1777276177389,44.52,77646.6,0.05,-0.0675,7e-05,5.32453]
[1777276177438,44.52,77646.6,0.05,-0.0675,7e-05,5.32453]
[1777276179363,44.52,77647.23,0.05,-0.06745,7e-05,5.32171]
[1777276179401,44.52,77647.23,0.05,-0.06745,7e-05,5.32171]
[1777276179431,44.52,77647.23,0.05,-0.06745,7e-05,5.32171]
[1777276179691,44.52,77646.99,0.05,-0.06747,7e-05,5.32269]
[1777276181409,44.52,77647.46,0.05,-0.06744,7e-05,5.32061]
[1777276181460,44.52,77647.46,0.05,-0.06744,7e-05,5.32061]
[1777276181705,44.52,77647.39,0.05,-0.06744,7e-05,5.32086]
[1777276183446,44.52,77647.39,0.05,-0.06744,7e-05,5.32086]
[1777276183486,44.52,77647.39,0.05,-0.06744,7e-05,5.32086]
[1777276183513,44.52,77647.39,0.05,-0.06744,7e-05,5.32086]
[1777276183719,44.52,77648.01,0.05,-0.06739,7e-05,5.31808]
[1777276185465,44.52,77648.12,0.05,-0.06739,7e-05,5.31755]
[1777276185492,44.52,77648.12,0.05,-0.06739,7e-05,5.31755]
[1777276185733,44.52,77648.73,0.05,-0.06734,7e-05,5.31487]
[1777276187500,44.52,77647.92,0.05,-0.0674,7e-05,5.3183]
[1777276187534,44.52,77647.92,0.05,-0.0674,7e-05,5.3183]
[1777276187539,44.52,77647.92,0.05,-0.0674,7e-05,5.3183]
[1777276187565,44.52,77647.92,0.05,-0.0674,7e-05,5.3183]
[1777276189527,44.52,77648.35,0.05,-0.06737,7e-05,5.31635]
[1777276189553,44.52,77648.35,0.05,-0.06737,7e-05,5.31635]
[1777276189582,44.52,77648.35,0.05,-0.06737,7e-05,5.31635]
[1777276189762,44.52,77648.23,0.05,-0.06737,7e-05,5.31681]
[1777276191562,44.52,77648.29,0.05,-0.06737,7e-05,5.31649]
[1777276191600,44.52,77648.29,0.05,-0.06737,7e-05,5.31649]
[1777276191777,44.52,77648.36,0.05,-0.06736,7e-05,5.31613]
[1777276193618,44.52,77648.54,0.05,-0.06735,7e-05,5.3153]
[1777276193670,44.52,77648.54,0.05,-0.06735,7e-05,5.3153]
[1777276193724,44.52,77648.54,0.05,-0.06735,7e-05,5.3153]
[1777276193790,44.52,77648.55,0.05,-0.06735,7e-05,5.3152]
[1777276195680,44.52,77650.91,0.05,-0.06718,7e-05,5.30499]
[1777276195764,44.52,77650.91,0.05,-0.06718,7e-05,5.30499]
[1777276196101,44.52,77650.91,0.05,-0.06718,7e-05,5.30499]
[1777276196097,44.52,77668.57,0.05,-0.06592,7e-05,5.22925]
[1777276196521,44.52,77668.57,0.05,-0.06592,7e-05,5.22925]
[1777276196967,44.52,77668.57,0.05,-0.06592,7e-05,5.22925]
[1777276197081,44.52,77668.57,0.05,-0.06592,7e-05,5.22925]
[1777276197087,44.52,77668.57,0.05,-0.06592,7e-05,5.22925]
[1777276197087,44.52,77694.21,0.05,-0.06413,7e-05,5.12045]
[1777276197232,44.52,77694.21,0.05,-0.06413,7e-05,5.12045]
[1777276197727,44.52,77694.21,0.05,-0.06413,7e-05,5.12045]
[1777276197825,44.52,77694.21,0.05,-0.06413,7e-05,5.12062]
[1777276202859,44.52,77688.49,0.05,-0.06455,7e-05,5.14595]
[1777276203564,44.52,77688.49,0.05,-0.06455,7e-05,5.14595]
[1777276203595,44.52,77688.49,0.05,-0.06455,7e-05,5.14595]
[1777276203866,44.53,77688.42,0.05,-0.06456,7e-05,5.14645]
[1777276207911,44.53,77679.19,0.05,-0.06521,7e-05,5.18638]
[1777276212930,44.53,77674.16,0.05,-0.06558,7e-05,5.20847]
[1777276217965,44.53,77672.89,0.05,-0.06568,7e-05,5.21442]
[1777276224012,44.54,77670.03,0.05,-0.06589,7e-05,5.22722]
[1777276228120,44.54,77668.76,0.05,-0.06598,7e-05,5.23293]
[1777276228164,44.54,77668.46,0.05,-0.066,7e-05,5.2343]
[1777276234076,44.54,77666.26,0.05,-0.0661,7e-05,5.23839]
[1777276241127,44.54,77664.73,0.05,-0.06622,7e-05,5.24556]
[1777276246161,44.54,77667.6,0.05,-0.06603,7e-05,5.23382]
[1777276252056,44.55,77667.73,0.05,-0.06602,7e-05,5.23374]
[1777276254572,44.55,77669.35,0.05,-0.06592,7e-05,5.22743]
[1777276255225,44.55,77671.22,0.05,-0.06579,7e-05,5.21945]
[1777276258616,44.55,77674.45,0.05,-0.06557,7e-05,5.20624]
[1777276260260,44.55,77674.45,0.05,-0.06557,7e-05,5.20638]
[1777276265304,44.55,77673.73,0.05,-0.06564,7e-05,5.21025]
[1777276270567,44.55,77674.27,0.05,-0.0656,7e-05,5.20838]
[1777276276826,44.56,77675.57,0.05,-0.06553,7e-05,5.20365]
[1777276278485,44.56,77675.57,0.05,-0.06553,7e-05,5.20377]
[1777276281148,44.56,77677.58,0.05,-0.06539,7e-05,5.19547]
[1777276281250,44.56,77686.74,0.05,-0.06475,7e-05,5.15677]
[1777276286896,44.56,77689.41,0.05,-0.06459,7e-05,5.14664]
[1777276292654,44.57,77693.99,0.05,-0.06422,7e-05,5.12255]
[1777276298640,44.57,77696.21,0.05,-0.06409,7e-05,5.11468]
[1777276300541,44.58,77711.21,0.05,-0.06308,7e-05,5.05253]
[1777276306031,44.58,77715.02,0.05,-0.06285,7e-05,5.03827]
[1777276311618,44.59,77722.81,0.05,-0.06235,7e-05,5.00778]
[1777276316654,44.6,77717.1,0.05,-0.06276,7e-05,5.03319]
[1777276321971,44.6,77716.38,0.05,-0.06283,7e-05,5.03738]
[1777276323990,44.6,77715.9,0.05,-0.06287,7e-05,5.03997]
[1777276323998,44.61,77702.87,0.05,-0.06377,7e-05,5.09477]
[1777276329746,44.61,77701.55,0.05,-0.06388,7e-05,5.10148]
[1777276334795,44.61,77699.51,0.05,-0.06403,7e-05,5.11102]
[1777276335725,44.61,77699.51,0.05,-0.06403,7e-05,5.11102]
[1777276336191,44.61,77699.51,0.05,-0.06403,7e-05,5.11102]
[1777276336240,44.61,77699.97,0.05,-0.064,7e-05,5.10927]
[1777276341830,44.62,77707.17,0.05,-0.06353,7e-05,5.08024]
[1777276344374,44.62,77708.55,0.05,-0.06344,7e-05,5.0749]
[1777276344849,44.62,77703.6,0.05,-0.06378,7e-05,5.09587]
[1777276349885,44.63,77699.62,0.05,-0.06407,7e-05,5.11359]
[1777276350512,44.63,77699.62,0.05,-0.06407,7e-05,5.11359]
[1777276352462,44.63,77699.86,0.05,-0.064,7e-05,5.10721]
[1777276352905,44.63,77699.66,0.05,-0.06401,7e-05,5.10825]
[1777276357941,44.63,77698.25,0.05,-0.06413,7e-05,5.11528]
[1777276362975,44.64,77698.44,0.05,-0.06413,7e-05,5.11557]
[1777276368011,44.64,77704.42,0.05,-0.06374,7e-05,5.09154]
[1777276370174,44.64,77705.35,0.05,-0.06368,7e-05,5.08787]
[1777276370226,44.64,77705.35,0.05,-0.06368,7e-05,5.08787]
[1777276370326,44.64,77711.71,0.05,-0.06325,7e-05,5.06147]
[1777276376067,44.65,77717.9,0.05,-0.06286,7e-05,5.03737]
[1777276381103,44.65,77717.41,0.05,-0.06288,7e-05,5.03901]
[1777276387144,44.65,77715.37,0.05,-0.06304,7e-05,5.04889]
[1777276392295,44.66,77714.07,0.05,-0.06315,7e-05,5.05542]
[1777276393161,44.66,77719.73,0.05,-0.06278,7e-05,5.03237]
[1777276393248,44.66,77717.6,0.05,-0.06292,7e-05,5.04125]
[1777276398898,44.66,77717.0,0.05,-0.06298,7e-05,5.04523]
[1777276404264,44.67,77723.61,0.05,-0.06256,7e-05,5.01949]
[1777276407285,44.67,77715.49,0.05,-0.06313,7e-05,5.05419]
[1777276412320,44.68,77716.96,0.05,-0.06298,7e-05,5.04346]
[1777276417355,44.68,77717.19,0.05,-0.06299,7e-05,5.04371]
[1777276421710,44.68,77720.83,0.05,-0.06274,7e-05,5.02876]
[1777276424753,44.68,77722.9,0.05,-0.0626,7e-05,5.01983]
[1777276430446,44.69,77718.75,0.05,-0.0629,7e-05,5.03855]
[1777276435481,44.69,77719.92,0.05,-0.06284,7e-05,5.03489]
[1777276440516,44.7,77720.19,0.05,-0.06284,7e-05,5.03498]
[1777276445552,44.7,77717.75,0.05,-0.06303,7e-05,5.04632]
[1777276450587,44.71,77718.4,0.05,-0.063,7e-05,5.04471]
[1777276455621,44.71,77718.73,0.05,-0.063,7e-05,5.04445]
[1777276460656,44.72,77719.65,0.05,-0.06295,7e-05,5.04173]
[1777276465691,44.72,77721.58,0.05,-0.06284,7e-05,5.03475]
[1777276470727,44.72,77722.63,0.05,-0.06278,7e-05,5.0314]
[1777276475763,44.73,77722.05,0.05,-0.06277,7e-05,5.02897]
[1777276480798,44.73,77724.15,0.05,-0.06263,7e-05,5.02032]
[1777276485832,44.72,77725.43,0.05,-0.06253,7e-05,5.01398]
[1777276491875,44.72,77725.28,0.05,-0.06252,7e-05,5.01342]
[1777276495383,44.72,77707.01,0.05,-0.06375,7e-05,5.08907]
[1777276496302,44.72,77674.98,0.05,-0.06598,7e-05,5.22438]
[1777276497001,44.72,77674.98,0.05,-0.06598,7e-05,5.22438]
[1777276497013,44.72,77674.98,0.05,-0.06598,7e-05,5.22438]
[1777276497369,44.72,77674.98,0.05,-0.06598,7e-05,5.22438]
[1777276497466,44.72,77674.98,0.05,-0.06598,7e-05,5.22438]
[1777276497459,44.72,77678.64,0.05,-0.06572,7e-05,5.20866]
[1777276497631,44.72,77678.64,0.05,-0.06572,7e-05,5.20866]
[1777276497700,44.72,77678.64,0.05,-0.06572,7e-05,5.20866]
[1777276497926,44.72,77678.64,0.05,-0.06572,7e-05,5.20852]
[1777276499042,44.72,77678.64,0.05,-0.06572,7e-05,5.20852]
[1777276499069,44.72,77678.64,0.05,-0.06572,7e-05,5.20852]
[1777276499097,44.72,77679.48,0.05,-0.06566,7e-05,5.20483]
[1777276501149,44.71,77680.03,0.05,-0.06562,7e-05,5.20236]
[1777276501203,44.71,77680.03,0.05,-0.06562,7e-05,5.20236]
[1777276501273,44.71,77674.48,0.05,-0.06601,7e-05,5.22583]
[1777276507200,44.71,77675.69,0.05,-0.06591,7e-05,5.21991]
[1777276507249,44.71,77674.74,0.05,-0.06597,7e-05,5.22382]
[1777276509169,44.71,77674.74,0.05,-0.06597,7e-05,5.2237]
[1777276509220,44.71,77674.74,0.05,-0.06597,7e-05,5.2237]
[1777276509242,44.71,77670.69,0.05,-0.06625,7e-05,5.24079]
[1777276515529,44.71,77676.35,0.05,-0.06584,7e-05,5.21582]
[1777276521091,44.71,77682.12,0.05,-0.06543,7e-05,5.19102]
[1777276526126,44.71,77691.83,0.05,-0.06475,7e-05,5.14998]
[1777276529147,44.71,77682.19,0.05,-0.06543,7e-05,5.19082]
[1777276534181,44.71,77684.35,0.05,-0.06521,7e-05,5.17583]
[1777276539216,44.71,77686.46,0.05,-0.06506,7e-05,5.16698]
[1777276544252,44.71,77685.53,0.05,-0.06513,7e-05,5.17097]
[1777276549287,44.71,77694.73,0.05,-0.06449,7e-05,5.13223]
[1777276550447,44.71,77694.73,0.05,-0.06449,7e-05,5.13223]
[1777276552043,44.71,77700.9,0.05,-0.06407,7e-05,5.10638]
[1777276552313,44.71,77704.73,0.05,-0.06381,7e-05,5.09039]
[1777276557349,44.71,77710.01,0.05,-0.06345,7e-05,5.06885]
[1777276562573,44.71,77714.87,0.05,-0.06313,7e-05,5.04905]
[1777276570516,44.72,77718.1,0.05,-0.06293,7e-05,5.03666]
[1777276577489,44.72,77719.47,0.05,-0.06285,7e-05,5.03198]
[1777276582527,44.72,77719.19,0.05,-0.06288,7e-05,5.03371]
[1777276588569,44.72,77719.93,0.05,-0.06284,7e-05,5.03126]
[1777276593609,44.73,77721.09,0.05,-0.06271,7e-05,5.02131]
[1777276598647,44.73,77723.51,0.05,-0.06255,7e-05,5.01173]
[1777276606167,44.73,77724.29,0.05,-0.06251,7e-05,5.00944]
[1777276611515,44.73,77724.44,0.05,-0.06251,7e-05,5.00929]
[1777276616768,44.74,77727.5,0.05,-0.06232,7e-05,4.99746]
[1777276621803,44.74,77724.13,0.05,-0.06256,7e-05,5.01218]
[1777276626838,44.74,77719.26,0.05,-0.0629,7e-05,5.03311]
[1777276632880,44.75,77716.45,0.05,-0.0631,7e-05,5.04562]
[1777276637915,44.75,77711.25,0.05,-0.06347,7e-05,5.06795]
[1777276642950,44.75,77708.82,0.05,-0.06364,7e-05,5.07871]
[1777276647987,44.75,77706.68,0.05,-0.0638,7e-05,5.08824]
[1777276653022,44.76,77705.44,0.05,-0.06383,7e-05,5.08824]
[1777276655365,44.76,77693.23,0.05,-0.06467,7e-05,5.13974]
[1777276661551,44.76,77698.12,0.05,-0.06434,7e-05,5.11941]
[1777276667122,44.76,77701.64,0.05,-0.0641,7e-05,5.1049]
[1777276672156,44.76,77704.55,0.05,-0.06391,7e-05,5.09295]
[1777276677193,44.76,77707.44,0.05,-0.06371,7e-05,5.08112]
[1777276680411,44.76,77708.17,0.05,-0.06366,7e-05,5.07818]
[1777276682113,44.76,77708.29,0.05,-0.06366,7e-05,5.07779]
[1777276682227,44.76,77706.59,0.05,-0.06377,7e-05,5.08494]
[1777276687263,44.76,77698.9,0.05,-0.0643,7e-05,5.11727]
[1777276692296,44.76,77700.07,0.05,-0.06422,7e-05,5.11234]
[1777276698339,44.76,77700.21,0.05,-0.06421,7e-05,5.11172]
[1777276703374,44.76,77701.09,0.05,-0.06415,7e-05,5.10803]
[1777276707401,44.76,77688.62,0.05,-0.06501,7e-05,5.16043]
[1777276712437,44.76,77684.74,0.05,-0.06521,7e-05,5.17059]
[1777276717472,44.76,77683.31,0.05,-0.06531,7e-05,5.17627]
[1777276722507,44.76,77676.96,0.05,-0.06575,7e-05,5.20299]
[1777276727542,44.76,77669.41,0.05,-0.06628,7e-05,5.23498]
[1777276732577,44.76,77670.45,0.05,-0.0662,7e-05,5.23038]
[1777276737612,44.76,77672.07,0.05,-0.06609,7e-05,5.22339]
[1777276742647,44.76,77668.94,0.05,-0.06631,7e-05,5.23668]
[1777276744663,44.76,77659.42,0.05,-0.06698,7e-05,5.27725]
[1777276749697,44.75,77655.94,0.05,-0.06722,7e-05,5.29174]
[1777276754732,44.75,77650.13,0.05,-0.06763,7e-05,5.31623]
[1777276759768,44.75,77645.44,0.05,-0.06796,7e-05,5.33562]
[1777276764802,44.75,77646.02,0.05,-0.06791,7e-05,5.3325]
[1777276769837,44.74,77647.7,0.05,-0.06777,7e-05,5.32451]
[1777276775349,44.72,77647.84,0.05,-0.0676,7e-05,5.31242]
[1777276780914,44.61,77648.94,0.05,-0.06704,7e-05,5.27845]
[1777276785950,44.49,77649.95,0.05,-0.06648,7e-05,5.2439]
[1777276789977,44.39,77642.19,0.05,-0.06658,7e-05,5.24996]
[1777276793752,44.33,77638.05,0.05,-0.06663,7e-05,5.25265]
[1777276793845,44.27,77637.35,0.05,-0.06642,7e-05,5.2399]
[1777276796482,44.25,77635.64,0.05,-0.06643,7e-05,5.2399]
[1777276796583,44.22,77634.55,0.05,-0.06639,7e-05,5.23765]
[1777276798197,44.19,77634.55,0.05,-0.06628,7e-05,5.23109]
[1777276798250,44.19,77634.55,0.05,-0.06628,7e-05,5.23109]
[1777276798351,44.17,77630.65,0.05,-0.06646,7e-05,5.24181]
[1777276799014,44.17,77630.65,0.05,-0.06646,7e-05,5.24181]
[1777276799106,44.16,77628.91,0.05,-0.06656,7e-05,5.2476]
[1777276800593,44.16,77628.91,0.05,-0.06656,7e-05,5.2476]
[1777276802584,44.16,77618.97,0.05,-0.06728,7e-05,5.29053]
[1777276800127,44.16,77618.97,0.05,-0.06728,7e-05,5.29053]
[1777276811655,44.16,77618.97,0.05,-0.06728,7e-05,5.29053]
[1777276814927,44.16,77623.95,0.05,-0.06692,7e-05,5.26892]
[1777276815655,44.16,77630.73,0.05,-0.06643,7e-05,5.23958]
[1777276821217,44.16,77639.65,0.05,-0.06579,7e-05,5.20112]
[1777276826251,44.16,77638.98,0.05,-0.06584,7e-05,5.204]
[1777276831287,44.16,77648.3,0.05,-0.06511,7e-05,5.15814]
[1777276836326,44.16,77660.67,0.05,-0.06424,7e-05,5.1053]
[1777276841358,44.17,77665.48,0.05,-0.06391,7e-05,5.08552]
[1777276846390,44.18,77663.18,0.05,-0.06413,7e-05,5.09868]
[1777276851426,44.19,77661.0,0.05,-0.06433,7e-05,5.11105]
[1777276856464,44.2,77655.08,0.05,-0.0648,7e-05,5.13934]
[1777276861501,44.21,77653.01,0.05,-0.06499,7e-05,5.1512]
[1777276863513,44.22,77674.73,0.05,-0.06349,7e-05,5.06006]
[1777276868548,44.23,77672.93,0.05,-0.06368,7e-05,5.07134]
[1777276873584,44.25,77663.24,0.05,-0.06441,7e-05,5.11597]
[1777276878619,44.26,77663.82,0.05,-0.06442,7e-05,5.11688]
[1777276883655,44.27,77662.72,0.05,-0.06455,7e-05,5.12495]
[1777276888689,44.28,77665.21,0.05,-0.06443,7e-05,5.1177]
[1777276893725,44.3,77657.78,0.05,-0.06494,7e-05,5.1469]
[1777276895531,44.3,77654.67,0.05,-0.06517,7e-05,5.1608]
[1777276895738,44.3,77654.0,0.05,-0.06523,7e-05,5.16427]
[1777276900775,44.32,77652.35,0.05,-0.0654,7e-05,5.17481]
[1777276903796,44.32,77644.68,0.05,-0.06598,7e-05,5.20933]
[1777276905809,44.33,77634.82,0.05,-0.0667,7e-05,5.25272]
[1777276908831,44.33,77627.23,0.05,-0.06726,7e-05,5.28636]
[1777276909019,44.33,77627.23,0.05,-0.06726,7e-05,5.28636]
[1777276909837,44.33,77617.5,0.05,-0.06798,7e-05,5.32928]
[1777276910934,44.33,77617.5,0.05,-0.06798,7e-05,5.32928]
[1777276910844,44.33,77598.55,0.05,-0.06937,7e-05,5.41219]
[1777276911851,44.33,77607.28,0.05,-0.06873,7e-05,5.37425]
[1777276912858,44.33,77623.22,0.05,-0.06757,7e-05,5.30526]
[1777276913958,44.33,77623.22,0.05,-0.06757,7e-05,5.30526]
[1777276913969,44.34,77626.71,0.05,-0.06733,7e-05,5.29053]
[1777276915888,44.34,77626.71,0.05,-0.06733,7e-05,5.29092]
[1777276915987,44.34,77625.91,0.05,-0.0674,7e-05,5.29477]
[1777276921921,44.34,77627.47,0.05,-0.06729,7e-05,5.28826]
[1777276925949,44.35,77635.16,0.05,-0.06677,7e-05,5.25719]
[1777276927961,44.35,77635.06,0.05,-0.06678,7e-05,5.25773]
[1777276928172,44.35,77634.99,0.05,-0.06679,7e-05,5.25813]
[1777276928973,44.35,77637.53,0.05,-0.06662,7e-05,5.24845]
[1777276929978,44.35,77651.65,0.05,-0.06562,7e-05,5.18804]
[1777276932147,44.36,77654.26,0.05,-0.06544,7e-05,5.17734]
[1777276932225,44.36,77654.26,0.05,-0.06544,7e-05,5.17734]
[1777276932998,44.36,77655.92,0.05,-0.06533,7e-05,5.17049]
[1777276934768,44.36,77657.76,0.05,-0.0652,7e-05,5.16269]
[1777276938035,44.36,77668.14,0.05,-0.06448,7e-05,5.11889]
[1777276943068,44.36,77668.35,0.05,-0.06447,7e-05,5.11858]
[1777276948103,44.36,77673.01,0.05,-0.06416,7e-05,5.09937]
[1777276953139,44.37,77671.36,0.05,-0.06422,7e-05,5.10124]
[1777276958174,44.37,77671.09,0.05,-0.06425,7e-05,5.10309]
[1777276962678,44.37,77654.59,0.05,-0.06541,7e-05,5.17381]
[1777276968245,44.37,77655.76,0.05,-0.06534,7e-05,5.16904]
[1777276970258,44.37,77665.69,0.05,-0.06464,7e-05,5.12697]
[1777276976300,44.38,77668.83,0.05,-0.06444,7e-05,5.11455]
[1777276981335,44.38,77667.76,0.05,-0.06452,7e-05,5.1199]
[1777276984357,44.38,77654.84,0.05,-0.06544,7e-05,5.17539]
[1777276989391,44.38,77651.53,0.05,-0.06568,7e-05,5.18987]
[1777276994426,44.38,77650.93,0.05,-0.06573,7e-05,5.19279]
[1777276999462,44.38,77653.75,0.05,-0.06553,7e-05,5.1811]
[1777277004496,44.39,77656.0,0.05,-0.06538,7e-05,5.17202]
[1777277008525,44.39,77664.02,0.05,-0.06483,7e-05,5.13827]
[1777277013559,44.39,77664.88,0.05,-0.06471,7e-05,5.1296]
[1777277018595,44.39,77665.82,0.05,-0.06466,7e-05,5.12644]
[1777277023629,44.4,77666.79,0.05,-0.06461,7e-05,5.12317]
[1777277028664,44.4,77668.26,0.05,-0.06452,7e-05,5.11781]
[1777277030611,44.4,77668.7,0.05,-0.06449,7e-05,5.11613]
[1777277033556,44.4,77673.61,0.05,-0.06416,7e-05,5.09589]
[1777277038734,44.41,77677.84,0.05,-0.06389,7e-05,5.07948]
[1777277044151,44.41,77677.93,0.05,-0.0639,7e-05,5.08042]
[1777277044777,44.42,77678.2,0.05,-0.06389,7e-05,5.07955]
[1777277049811,44.42,77673.12,0.05,-0.06426,7e-05,5.10235]
[1777277054846,44.43,77670.88,0.05,-0.06444,7e-05,5.11306]
[1777277059881,44.46,77675.85,0.05,-0.06426,7e-05,5.10208]
[1777277065923,44.48,77676.69,0.05,-0.06426,7e-05,5.10225]
[1777277070958,44.48,77682.51,0.05,-0.06387,7e-05,5.079]
[1777277075994,44.49,77680.75,0.05,-0.06395,7e-05,5.08198]
[1777277078666,44.49,77681.91,0.05,-0.06388,7e-05,5.07764]
[1777277079145,44.49,77686.22,0.05,-0.06359,7e-05,5.06004]
[1777277085060,44.5,77692.98,0.05,-0.06315,7e-05,5.03306]
[1777277087074,44.5,77703.63,0.05,-0.06244,7e-05,4.98953]
[1777277093116,44.51,77705.89,0.05,-0.06232,7e-05,4.98215]
[1777277098151,44.52,77708.27,0.05,-0.06218,7e-05,4.97396]
[1777277100955,44.52,77714.87,0.05,-0.06175,7e-05,4.94727]
[1777277106207,44.53,77709.15,0.05,-0.06217,7e-05,4.97333]
[1777277111241,44.54,77710.03,0.05,-0.06214,7e-05,4.97152]
[1777277116276,44.54,77714.37,0.05,-0.06188,7e-05,4.9554]
[1777277118290,44.54,77723.43,0.05,-0.06128,7e-05,4.91835]
[1777277121237,44.54,77721.77,0.05,-0.06139,7e-05,4.92531]
[1777277121329,44.55,77722.18,0.05,-0.06138,7e-05,4.92425]
[1777277126346,44.65,77723.25,0.05,-0.06172,7e-05,4.94591]
[1777277129367,44.65,77715.03,0.05,-0.0623,7e-05,4.98175]
[1777277135013,44.66,77711.67,0.05,-0.0625,7e-05,4.99212]
[1777277140448,44.68,77710.23,0.05,-0.06266,7e-05,5.00201]
[1777277145480,44.69,77698.11,0.05,-0.06353,7e-05,5.0553]
[1777277150515,44.7,77699.22,0.05,-0.06349,7e-05,5.05306]
[1777277155551,44.71,77698.46,0.05,-0.06359,7e-05,5.05863]
[1777277160586,44.72,77700.2,0.05,-0.0635,7e-05,5.05371]
[1777277163981,44.72,77700.09,0.05,-0.06353,7e-05,5.05513]
[1777277169648,44.73,77697.83,0.05,-0.06373,7e-05,5.06781]
[1777277175692,44.74,77695.29,0.05,-0.06395,7e-05,5.08112]
[1777277180725,44.75,77688.1,0.05,-0.06448,7e-05,5.11345]
[1777277185760,44.76,77686.86,0.05,-0.0646,7e-05,5.12061]
[1777277190797,44.77,77680.81,0.05,-0.06505,7e-05,5.14789]
[1777277195832,44.77,77680.42,0.05,-0.06504,7e-05,5.14529]
[1777277200866,44.78,77675.8,0.05,-0.06539,7e-05,5.16634]
[1777277205901,44.78,77677.77,0.05,-0.06527,7e-05,5.15926]
[1777277211182,44.79,77679.49,0.05,-0.06517,7e-05,5.15295]
[1777277211249,44.79,77663.93,0.05,-0.06627,7e-05,5.21935]
[1777277216979,44.79,77661.95,0.05,-0.06642,7e-05,5.22839]
[1777277222013,44.79,77661.25,0.05,-0.06648,7e-05,5.23185]
[1777277225038,44.79,77648.82,0.05,-0.06737,7e-05,5.28519]
[1777277230070,44.79,77646.5,0.05,-0.06753,7e-05,5.29515]
[1777277234097,44.79,77655.75,0.05,-0.06687,7e-05,5.25563]
[1777277239132,44.79,77660.76,0.05,-0.06652,7e-05,5.23472]
[1777277242155,44.8,77669.21,0.05,-0.06593,7e-05,5.19909]
[1777277243161,44.8,77677.23,0.05,-0.06537,7e-05,5.16526]
[1777277248196,44.8,77671.49,0.05,-0.06579,7e-05,5.19062]
[1777277253233,44.8,77670.05,0.05,-0.06584,7e-05,5.19189]
[1777277258269,44.81,77667.37,0.05,-0.06604,7e-05,5.20416]
[1777277263304,44.81,77655.42,0.05,-0.0669,7e-05,5.25574]
[1777277268339,44.81,77647.66,0.05,-0.06747,7e-05,5.28931]
[1777277273374,44.81,77646.75,0.05,-0.06754,7e-05,5.29343]
[1777277275493,44.81,77647.36,0.05,-0.06749,7e-05,5.29088]
[1777277281429,44.81,77647.6,0.05,-0.06748,7e-05,5.29]
[1777277286465,44.81,77647.26,0.05,-0.0675,7e-05,5.29156]
[1777277288583,44.81,77623.05,0.05,-0.06926,7e-05,5.39588]
[1777277294028,44.81,77630.32,0.05,-0.06872,7e-05,5.36386]
[1777277299032,44.81,77631.44,0.05,-0.06863,7e-05,5.35851]
[1777277299105,44.81,77631.44,0.05,-0.06863,7e-05,5.35851]
[1777277299142,44.81,77631.44,0.05,-0.06863,7e-05,5.35851]
[1777277305108,44.81,77632.29,0.05,-0.06856,7e-05,5.35421]
[1777277306551,44.81,77632.29,0.05,-0.06856,7e-05,5.35414]
[1777277306568,44.81,77632.29,0.05,-0.06856,7e-05,5.35414]
[1777277306604,44.81,77634.05,0.05,-0.06843,7e-05,5.34649]
[1777277310115,44.81,77634.86,0.05,-0.06837,7e-05,5.34291]
[1777277310201,44.81,77635.14,0.05,-0.06835,7e-05,5.34166]
[1777277315667,44.81,77631.92,0.05,-0.06851,7e-05,5.34937]
[1777277320702,44.8,77632.0,0.05,-0.0685,7e-05,5.3489]
[1777277325737,44.8,77630.71,0.05,-0.06859,7e-05,5.35438]
[1777277330773,44.8,77630.42,0.05,-0.06861,7e-05,5.35555]
[1777277335808,44.8,77626.26,0.05,-0.06892,7e-05,5.37344]
[1777277340842,44.8,77626.63,0.05,-0.06889,7e-05,5.37169]
[1777277345877,44.8,77624.68,0.05,-0.06903,7e-05,5.37997]
[1777277350912,44.8,77624.67,0.05,-0.06902,7e-05,5.37986]
[1777277355947,44.8,77625.36,0.05,-0.06897,7e-05,5.37675]
[1777277360987,44.8,77630.41,0.05,-0.0686,7e-05,5.3549]
[1777277366022,44.8,77632.44,0.05,-0.06846,7e-05,5.34618]
[1777277371057,44.8,77635.31,0.05,-0.06818,7e-05,5.32787]
[1777277375086,44.8,77626.25,0.05,-0.06884,7e-05,5.36703]
[1777277380126,44.8,77631.78,0.05,-0.06843,7e-05,5.34275]
[1777277385158,44.8,77629.22,0.05,-0.06861,7e-05,5.3534]
[1777277390194,44.8,77630.04,0.05,-0.06854,7e-05,5.34938]
[1777277395228,44.79,77630.99,0.05,-0.06846,7e-05,5.34471]
[1777277400263,44.79,77633.85,0.05,-0.06825,7e-05,5.33178]
[1777277402280,44.79,77642.66,0.05,-0.06761,7e-05,5.29366]
[1777277403179,44.79,77642.66,0.05,-0.06761,7e-05,5.29366]
[1777277403252,44.79,77642.66,0.05,-0.06761,7e-05,5.29366]
[1777277403288,44.79,77648.95,0.05,-0.06715,7e-05,5.26664]
[1777277405300,44.79,77640.48,0.05,-0.06776,7e-05,5.30288]
[1777277410335,44.79,77638.77,0.05,-0.06788,7e-05,5.30976]
[1777277411514,44.79,77638.77,0.05,-0.06788,7e-05,5.30976]
[1777277414202,44.79,77636.68,0.05,-0.06802,7e-05,5.31845]
[1777277414364,44.79,77629.09,0.05,-0.06857,7e-05,5.35105]
[1777277419400,44.78,77629.91,0.05,-0.0685,7e-05,5.34661]
[1777277424435,44.78,77627.74,0.05,-0.06864,7e-05,5.35505]
[1777277429470,44.78,77630.11,0.05,-0.06845,7e-05,5.34376]
[1777277434509,44.77,77636.09,0.05,-0.06793,7e-05,5.31123]
[1777277441464,44.77,77637.75,0.05,-0.06781,7e-05,5.3037]
[1777277446593,44.77,77633.71,0.05,-0.06809,7e-05,5.32026]
[1777277451629,44.77,77631.39,0.05,-0.06824,7e-05,5.3295]
[1777277456664,44.76,77635.88,0.05,-0.06791,7e-05,5.30947]
[1777277462706,44.76,77636.12,0.05,-0.06787,7e-05,5.30763]
[1777277467740,44.76,77631.56,0.05,-0.06819,7e-05,5.32646]
[1777277472775,44.75,77629.36,0.05,-0.06834,7e-05,5.33507]
[1777277477811,44.75,77627.41,0.05,-0.06846,7e-05,5.34259]
[1777277482847,44.75,77625.59,0.05,-0.06858,7e-05,5.34955]
[1777277487880,44.74,77624.31,0.05,-0.06866,7e-05,5.35419]
[1777277492918,44.74,77621.83,0.05,-0.06876,7e-05,5.35807]
[1777277499965,44.73,77621.07,0.05,-0.06879,7e-05,5.36012]
[1777277505000,44.73,77619.43,0.05,-0.0689,7e-05,5.36635]
[1777277510035,44.73,77619.42,0.05,-0.06889,7e-05,5.36551]
[1777277515069,44.72,77618.44,0.05,-0.06894,7e-05,5.36888]
[1777277520105,44.72,77626.36,0.05,-0.06835,7e-05,5.33375]
[1777277521112,44.72,77634.2,0.05,-0.06778,7e-05,5.29983]
[1777277524132,44.72,77645.55,0.05,-0.06696,7e-05,5.25099]
[1777277529167,44.72,77647.04,0.05,-0.06685,7e-05,5.24473]
[1777277534203,44.72,77647.56,0.05,-0.06682,7e-05,5.24271]
[1777277539237,44.72,77651.02,0.05,-0.06658,7e-05,5.2282]
[1777277544275,44.72,77651.71,0.05,-0.06653,7e-05,5.22565]
[1777277549309,44.73,77644.88,0.05,-0.06703,7e-05,5.25522]
[1777277554345,44.73,77644.8,0.05,-0.06697,7e-05,5.24986]
[1777277559560,44.73,77645.39,0.05,-0.06693,7e-05,5.24752]
[1777277565421,44.73,77644.21,0.05,-0.06702,7e-05,5.25293]
[1777277570456,44.73,77644.65,0.05,-0.067,7e-05,5.25131]
[1777277575491,44.73,77646.04,0.05,-0.0669,7e-05,5.24564]
[1777277580527,44.73,77649.38,0.05,-0.06667,7e-05,5.2317]
[1777277585563,44.73,77648.35,0.05,-0.06675,7e-05,5.23659]
[1777277590598,44.74,77642.92,0.05,-0.06714,7e-05,5.26019]
[1777277596640,44.74,77641.29,0.05,-0.06727,7e-05,5.26752]
[1777277601674,44.74,77640.54,0.05,-0.06733,7e-05,5.27104]
[1777277601936,44.74,77640.54,0.05,-0.06733,7e-05,5.27104]
[1777277601967,44.74,77640.54,0.05,-0.06733,7e-05,5.27104]
[1777277606993,44.74,77639.43,0.05,-0.06741,7e-05,5.27605]
[1777277607112,44.74,77639.43,0.05,-0.06741,7e-05,5.27605]
[1777277607272,44.74,77639.43,0.05,-0.06741,7e-05,5.27605]
[1777277607470,44.74,77639.43,0.05,-0.06741,7e-05,5.27605]
[1777277607716,44.74,77626.39,0.05,-0.06835,7e-05,5.33221]
[1777277608723,44.74,77618.11,0.05,-0.06896,7e-05,5.36793]
[1777277611435,44.74,77617.78,0.05,-0.06898,7e-05,5.36915]
[1777277611471,44.74,77617.78,0.05,-0.06898,7e-05,5.36915]
[1777277611745,44.74,77620.72,0.05,-0.06869,7e-05,5.35039]
[1777277617290,44.74,77620.21,0.05,-0.06872,7e-05,5.3521]
[1777277621815,44.73,77629.22,0.05,-0.06806,7e-05,5.31278]
[1777277627360,44.73,77636.91,0.05,-0.0675,7e-05,5.27965]
[1777277632892,44.73,77639.16,0.05,-0.06734,7e-05,5.26998]
[1777277637927,44.73,77641.06,0.05,-0.0672,7e-05,5.26181]
[1777277642966,44.73,77644.87,0.05,-0.06693,7e-05,5.24549]
[1777277648001,44.73,77643.07,0.05,-0.06706,7e-05,5.25319]
[1777277653036,44.73,77643.35,0.05,-0.06704,7e-05,5.25193]
[1777277658071,44.73,77642.15,0.05,-0.0671,7e-05,5.25592]
[1777277663106,44.72,77646.22,0.05,-0.06678,7e-05,5.23669]
[1777277668142,44.71,77643.97,0.05,-0.06691,7e-05,5.24454]
[1777277673177,44.71,77643.98,0.05,-0.06682,7e-05,5.23679]
[1777277678211,44.7,77644.69,0.05,-0.06674,7e-05,5.23201]
[1777277683649,44.7,77645.16,0.05,-0.06668,7e-05,5.22865]
[1777277683741,44.69,77635.8,0.05,-0.06734,7e-05,5.26804]
[1777277689288,44.67,77637.56,0.05,-0.06713,7e-05,5.25515]
[1777277694323,44.62,77636.62,0.05,-0.06696,7e-05,5.2451]
[1777277699359,44.57,77639.17,0.05,-0.06656,7e-05,5.221]
[1777277704397,44.56,77644.03,0.05,-0.06619,7e-05,5.19891]
[1777277709430,44.56,77648.2,0.05,-0.06588,7e-05,5.17984]
[1777277713810,44.56,77653.25,0.05,-0.06551,7e-05,5.15769]
[1777277713890,44.56,77655.13,0.05,-0.06537,7e-05,5.14949]
[1777277715480,44.55,77668.25,0.05,-0.06444,7e-05,5.0935]
[1777277720514,44.54,77671.29,0.05,-0.06419,7e-05,5.07818]
[1777277725549,44.54,77669.63,0.05,-0.06429,7e-05,5.08423]
[1777277730584,44.53,77666.34,0.05,-0.06449,7e-05,5.09644]
[1777277735618,44.53,77667.9,0.05,-0.0643,7e-05,5.08272]
[1777277740675,44.53,77664.44,0.05,-0.06453,7e-05,5.09696]
[1777277745710,44.53,77663.82,0.05,-0.06457,7e-05,5.09913]
[1777277751752,44.52,77663.51,0.05,-0.06458,7e-05,5.10006]
[1777277756787,44.52,77662.18,0.05,-0.06467,7e-05,5.10541]
[1777277761823,44.52,77661.37,0.05,-0.06471,7e-05,5.10786]
[1777277766858,44.52,77660.34,0.05,-0.06477,7e-05,5.11127]
[1777277771894,44.51,77652.11,0.05,-0.06535,7e-05,5.14598]
[1777277777936,44.51,77650.68,0.05,-0.06544,7e-05,5.15148]
[1777277783456,44.51,77652.34,0.05,-0.06531,7e-05,5.14399]
[1777277789015,44.51,77650.78,0.05,-0.06541,7e-05,5.14974]
[1777277794049,44.5,77652.06,0.05,-0.06522,7e-05,5.13661]
[1777277795115,44.5,77652.06,0.05,-0.06522,7e-05,5.13661]
[1777277798122,44.49,77652.31,0.05,-0.06518,7e-05,5.13401]
[1777277801658,44.49,77649.03,0.05,-0.06539,7e-05,5.14638]
[1777277805268,44.48,77650.33,0.05,-0.06526,7e-05,5.1387]
[1777277812176,44.46,77650.14,0.05,-0.0652,7e-05,5.13515]
[1777277817211,44.45,77650.08,0.05,-0.06516,7e-05,5.13267]
[1777277820236,44.45,77659.17,0.05,-0.06449,7e-05,5.09243]
[1777277825270,44.44,77663.75,0.05,-0.06413,7e-05,5.07067]
[1777277830305,44.43,77668.51,0.05,-0.06377,7e-05,5.0489]
[1777277835340,44.42,77668.67,0.05,-0.06373,7e-05,5.04642]
[1777277840376,44.42,77668.8,0.05,-0.06371,7e-05,5.0452]
[1777277845410,44.42,77668.19,0.05,-0.06375,7e-05,5.04712]
[1777277850446,44.42,77667.26,0.05,-0.0638,7e-05,5.05027]
[1777277855482,44.41,77668.52,0.05,-0.06363,7e-05,5.03844]
[1777277859981,44.41,77668.92,0.05,-0.0636,7e-05,5.03623]
[1777277869578,44.4,77670.34,0.05,-0.06345,7e-05,5.0273]
[1777277875620,44.39,77671.46,0.05,-0.06334,7e-05,5.02022]
[1777277880882,44.38,77673.75,0.05,-0.06315,7e-05,5.00867]
[1777277882023,44.38,77683.13,0.05,-0.06249,7e-05,4.96858]
[1777277887092,44.38,77681.16,0.05,-0.06261,7e-05,4.97623]
[1777277890729,44.37,77692.99,0.05,-0.06178,7e-05,4.92498]
[1777277895765,44.35,77689.23,0.05,-0.06193,7e-05,4.93423]
[1777277901806,44.33,77689.38,0.05,-0.06184,7e-05,4.92877]
[1777277906845,44.31,77683.62,0.05,-0.06215,7e-05,4.94792]
[1777277911879,44.26,77682.03,0.05,-0.06201,7e-05,4.93708]
[1777277916918,44.25,77680.18,0.05,-0.06208,7e-05,4.94107]
[1777277921951,44.22,77674.54,0.05,-0.06234,7e-05,4.95728]
[1777277926987,44.21,77672.56,0.05,-0.06244,7e-05,4.96313]
[1777277930010,44.21,77659.12,0.05,-0.06336,7e-05,5.01917]
[1777277935043,44.2,77658.45,0.05,-0.06338,7e-05,5.02068]
[1777277940078,44.2,77659.72,0.05,-0.06328,7e-05,5.01403]
[1777277945114,44.19,77664.34,0.05,-0.06294,7e-05,4.99333]
[1777277951017,44.19,77661.55,0.05,-0.06311,7e-05,5.00406]
[1777277956855,44.18,77664.28,0.05,-0.0629,7e-05,4.99092]
[1777277956886,44.18,77664.28,0.05,-0.0629,7e-05,4.99092]
[1777277956907,44.18,77667.76,0.05,-0.06265,7e-05,4.97597]
[1777277961227,44.17,77677.46,0.05,-0.06193,7e-05,4.93169]
[1777277964105,44.17,77677.94,0.05,-0.06189,7e-05,4.9295]
[1777277964246,44.17,77677.63,0.05,-0.06191,7e-05,4.93044]
[1777277969761,44.16,77673.65,0.05,-0.06217,7e-05,4.94623]
[1777277974316,44.16,77664.6,0.05,-0.06271,7e-05,4.97753]
[1777277979836,44.16,77663.7,0.05,-0.06275,7e-05,4.98009]
[1777277985392,44.15,77664.46,0.05,-0.06268,7e-05,4.97547]
[1777277991435,44.15,77664.37,0.05,-0.06266,7e-05,4.97445]
[1777277996470,44.14,77663.79,0.05,-0.06268,7e-05,4.97571]
[1777278001505,44.14,77664.22,0.05,-0.06263,7e-05,4.9727]
[1777278006542,44.13,77663.75,0.05,-0.06264,7e-05,4.97348]
[1777278011575,44.13,77663.74,0.05,-0.06262,7e-05,4.9723]
[1777278016611,44.12,77663.21,0.05,-0.06264,7e-05,4.97329]
[1777278021645,44.12,77663.17,0.05,-0.06262,7e-05,4.97221]
[1777278026680,44.11,77663.19,0.05,-0.0626,7e-05,4.97088]
[1777278030993,44.11,77663.22,0.05,-0.06259,7e-05,4.97001]
[1777278031094,44.11,77663.26,0.05,-0.06251,7e-05,4.96354]
[1777278035105,44.11,77662.93,0.05,-0.06253,7e-05,4.96445]
[1777278035746,44.1,77663.61,0.05,-0.06247,7e-05,4.96112]
[1777278041788,44.1,77663.76,0.05,-0.06244,7e-05,4.95914]
[1777278043075,44.1,77663.76,0.05,-0.06244,7e-05,4.95914]
[1777278043996,44.1,77663.7,0.05,-0.06244,7e-05,4.95896]
[1777278044097,44.1,77670.22,0.05,-0.06198,7e-05,4.93132]
[1777278047197,44.1,77674.54,0.05,-0.06169,7e-05,4.91303]
[1777278047830,44.09,77673.16,0.05,-0.06178,7e-05,4.91853]
[1777278052865,44.09,77670.11,0.05,-0.06197,7e-05,4.93061]
[1777278057901,44.09,77666.97,0.05,-0.06218,7e-05,4.94303]
[1777278061932,44.09,77657.85,0.05,-0.0628,7e-05,4.98079]
[1777278066967,44.08,77664.61,0.05,-0.06231,7e-05,4.95119]
[1777278072002,44.08,77668.22,0.05,-0.06205,7e-05,4.93505]
[1777278077053,44.07,77670.66,0.05,-0.06186,7e-05,4.92389]
[1777278082090,44.07,77664.81,0.05,-0.06225,7e-05,4.94727]
[1777278088133,44.07,77667.75,0.05,-0.06202,7e-05,4.93359]
[1777278093333,44.06,77668.21,0.05,-0.06191,7e-05,4.92505]
[1777278099210,44.06,77668.44,0.05,-0.06188,7e-05,4.92267]
[1777278101269,44.06,77668.4,0.05,-0.06187,7e-05,4.92241]
[1777278101361,44.06,77668.4,0.05,-0.06187,7e-05,4.92241]
[1777278102230,44.05,77667.84,0.05,-0.06191,7e-05,4.92454]
[1777278103122,44.05,77667.84,0.05,-0.06191,7e-05,4.92454]
[1777278103239,44.05,77667.53,0.05,-0.06192,7e-05,4.92562]
[1777278105549,44.05,77667.14,0.05,-0.06195,7e-05,4.92704]
[1777278105644,44.05,77667.14,0.05,-0.06194,7e-05,4.92681]
[1777278110301,44.05,77666.71,0.05,-0.06196,7e-05,4.92772]
[1777278110580,44.05,77666.71,0.05,-0.06196,7e-05,4.92772]
[1777278110681,44.05,77654.71,0.05,-0.06278,7e-05,4.97808]
[1777278112617,44.05,77654.71,0.05,-0.06278,7e-05,4.97777]
[1777278112692,44.04,77637.93,0.05,-0.06395,7e-05,5.04859]
[1777278119025,44.01,77635.87,0.05,-0.06393,7e-05,5.04766]
[1777278122790,43.95,77623.67,0.05,-0.06457,7e-05,5.08575]
[1777278128414,43.87,77623.18,0.05,-0.06422,7e-05,5.06463]
[1777278133448,43.86,77623.53,0.05,-0.06417,7e-05,5.06144]
[1777278138484,43.85,77622.9,0.05,-0.06418,7e-05,5.06202]
[1777278143519,43.84,77629.01,0.05,-0.06371,7e-05,5.03378]
[1777278147547,43.84,77638.25,0.05,-0.06304,7e-05,4.99302]
[1777278152585,43.83,77641.26,0.05,-0.06274,7e-05,4.97303]
[1777278158625,43.83,77642.28,0.05,-0.06265,7e-05,4.96725]
[1777278163661,43.82,77630.83,0.05,-0.06343,7e-05,5.01477]
[1777278167525,43.82,77627.64,0.05,-0.06364,7e-05,5.02741]
[1777278167570,43.82,77627.64,0.05,-0.06364,7e-05,5.02741]
[1777278167690,43.82,77627.9,0.05,-0.06362,7e-05,5.02597]
[1777278169418,43.82,77628.55,0.05,-0.06357,7e-05,5.02287]
[1777278169702,43.81,77629.53,0.05,-0.06349,7e-05,5.01836]
[1777278173731,43.81,77618.89,0.05,-0.06423,7e-05,5.06268]
[1777278178766,43.8,77614.12,0.05,-0.06453,7e-05,5.08114]
[1777278183802,43.79,77615.98,0.05,-0.06437,7e-05,5.07109]
[1777278189843,43.79,77620.64,0.05,-0.064,7e-05,5.04877]
[1777278194878,43.78,77620.12,0.05,-0.064,7e-05,5.04917]
[1777278196948,43.78,77609.67,0.05,-0.06474,7e-05,5.09338]
[1777278202935,43.74,77610.91,0.05,-0.06448,7e-05,5.07785]
[1777278208976,43.73,77614.34,0.05,-0.0642,7e-05,5.06072]
[1777278214012,43.72,77612.46,0.05,-0.06424,7e-05,5.06106]
[1777278219047,43.71,77616.45,0.05,-0.06392,7e-05,5.04206]
[1777278220234,43.71,77616.45,0.05,-0.06392,7e-05,5.04206]
[1777278222218,43.71,77618.0,0.05,-0.0638,7e-05,5.0347]
[1777278222320,43.71,77617.56,0.05,-0.06382,7e-05,5.0359]
[1777278228112,43.67,77624.98,0.05,-0.06314,7e-05,4.99435]
[1777278233148,43.67,77626.95,0.05,-0.06298,7e-05,4.98482]
[1777278238184,43.66,77622.45,0.05,-0.06328,7e-05,5.0028]
[1777278243218,43.66,77621.31,0.05,-0.06334,7e-05,5.00639]
[1777278246240,43.66,77632.09,0.05,-0.06257,7e-05,4.95963]
[1777278251275,43.65,77633.68,0.05,-0.06244,7e-05,4.95196]
[1777278256310,43.65,77630.91,0.05,-0.06261,7e-05,4.96254]
[1777278261345,43.64,77631.62,0.05,-0.06255,7e-05,4.95842]
[1777278266380,43.64,77631.76,0.05,-0.06252,7e-05,4.95672]
[1777278271414,43.63,77631.1,0.05,-0.06248,7e-05,4.95258]
[1777278276450,43.63,77628.5,0.05,-0.06264,7e-05,4.96255]
[1777278281978,43.63,77626.26,0.05,-0.06278,7e-05,4.971]
[1777278284507,43.61,77617.55,0.05,-0.06335,7e-05,5.00511]
[1777278289542,43.6,77612.65,0.05,-0.06363,7e-05,5.02228]
[1777278294577,43.58,77609.82,0.05,-0.06373,7e-05,5.02844]
[1777278297599,43.57,77628.62,0.05,-0.0624,7e-05,4.9473]
[1777278299621,43.57,77638.8,0.05,-0.06169,7e-05,4.90387]
[1777278300620,43.57,77648.56,0.05,-0.06101,7e-05,4.86257]
[1777278305654,43.57,77646.72,0.05,-0.06114,7e-05,4.87035]
[1777278310689,43.57,77640.86,0.05,-0.06154,7e-05,4.89488]
[1777278315725,43.57,77631.07,0.05,-0.06221,7e-05,4.936]
[1777278320760,43.57,77631.17,0.05,-0.06219,7e-05,4.93489]
[1777278332334,43.56,77635.46,0.05,-0.06181,7e-05,4.90955]
[1777278338887,43.56,77632.35,0.05,-0.06201,7e-05,4.92203]
[1777278343922,43.56,77631.8,0.05,-0.06204,7e-05,4.92385]
[1777278348956,43.56,77632.52,0.05,-0.06199,7e-05,4.92028]
[1777278353991,43.55,77627.39,0.05,-0.06233,7e-05,4.94152]
[1777278359027,43.55,77626.86,0.05,-0.06235,7e-05,4.94266]
[1777278364061,43.54,77624.02,0.05,-0.0625,7e-05,4.95126]
[1777278368089,43.51,77615.85,0.05,-0.06298,7e-05,4.98038]
[1777278373133,43.51,77609.83,0.05,-0.06338,7e-05,5.00469]
[1777278378168,43.5,77606.48,0.05,-0.06359,7e-05,5.01748]
[1777278384209,43.5,77606.31,0.05,-0.06357,7e-05,5.01633]
[1777278389244,43.46,77604.6,0.05,-0.06353,7e-05,5.01355]
[1777278394280,43.44,77604.78,0.05,-0.06338,7e-05,5.00291]
[1777278396552,43.42,77596.38,0.05,-0.06388,7e-05,5.03311]
[1777278397026,43.42,77596.38,0.05,-0.06388,7e-05,5.03311]
[1777278397079,43.42,77596.38,0.05,-0.06388,7e-05,5.03311]
[1777278397311,43.42,77596.38,0.05,-0.06388,7e-05,5.03284]
[1777278400387,43.42,77594.26,0.05,-0.06402,7e-05,5.04136]
[1777278400435,43.41,77593.75,0.05,-0.06405,7e-05,5.04324]
[1777278406374,43.34,77594.64,0.05,-0.06369,7e-05,5.02087]
[1777278411408,43.33,77594.62,0.05,-0.06362,7e-05,5.01663]
[1777278416446,43.32,77594.01,0.05,-0.06364,7e-05,5.01783]
[1777278421482,43.32,77597.55,0.05,-0.06336,7e-05,5.00111]
[1777278424502,43.32,77607.05,0.05,-0.06267,7e-05,4.9595]
[1777278426350,43.31,77605.04,0.05,-0.06281,7e-05,4.96793]
[1777278428531,43.31,77616.84,0.05,-0.06196,7e-05,4.91619]
[1777278430413,43.31,77624.02,0.05,-0.06146,7e-05,4.88515]
[1777278430545,43.31,77626.65,0.05,-0.06127,7e-05,4.87389]
[1777278435579,43.3,77628.82,0.05,-0.06111,7e-05,4.86374]
[1777278440614,43.3,77625.92,0.05,-0.0613,7e-05,4.87561]
[1777278445649,43.3,77627.58,0.05,-0.06118,7e-05,4.868]
[1777278450685,43.3,77629.51,0.05,-0.06103,7e-05,4.85929]
[1777278455720,43.3,77628.14,0.05,-0.06106,7e-05,4.85884]
[1777278458741,43.3,77620.34,0.05,-0.06159,7e-05,4.89167]
[1777278463280,43.29,77621.32,0.05,-0.06152,7e-05,4.88707]
[1777278463390,43.29,77621.32,0.05,-0.06152,7e-05,4.88707]
[1777278463499,43.29,77621.32,0.05,-0.06152,7e-05,4.88707]
[1777278463543,43.29,77617.35,0.05,-0.06179,7e-05,4.90388]
[1777278464230,43.29,77617.35,0.05,-0.06179,7e-05,4.90388]
[1777278464498,43.29,77617.35,0.05,-0.06179,7e-05,4.90388]
[1777278464563,43.29,77601.61,0.05,-0.0629,7e-05,4.97107]
[1777278465054,43.29,77601.61,0.05,-0.0629,7e-05,4.97107]
[1777278465346,43.29,77598.99,0.05,-0.06308,7e-05,4.98236]
[1777278470038,43.29,77599.23,0.05,-0.06305,7e-05,4.98023]
[1777278470139,43.29,77598.84,0.05,-0.06307,7e-05,4.98164]
[1777278475864,43.27,77598.86,0.05,-0.063,7e-05,4.97757]
[1777278480899,43.27,77601.29,0.05,-0.06281,7e-05,4.96597]
[1777278485934,43.26,77597.11,0.05,-0.06309,7e-05,4.98285]
[1777278490969,43.26,77595.78,0.05,-0.06317,7e-05,4.98746]
[1777278496009,43.26,77591.64,0.05,-0.06345,7e-05,5.00418]
[1777278501039,43.25,77593.14,0.05,-0.06332,7e-05,4.9965]
[1777278506074,43.25,77592.48,0.05,-0.06335,7e-05,4.99819]
[1777278511110,43.24,77588.46,0.05,-0.06355,7e-05,5.00849]
[1777278516148,43.24,77588.61,0.05,-0.06352,7e-05,5.00659]
[1777278521182,43.23,77586.6,0.05,-0.06364,7e-05,5.01402]
[1777278526219,43.23,77580.65,0.05,-0.06405,7e-05,5.03856]
[1777278531273,43.22,77578.09,0.05,-0.06421,7e-05,5.04856]
[1777278537295,43.21,77578.15,0.05,-0.06418,7e-05,5.04622]
[1777278542330,43.17,77583.44,0.05,-0.06358,7e-05,5.01013]
[1777278547365,43.16,77590.6,0.05,-0.06302,7e-05,4.97646]
[1777278553408,43.15,77596.5,0.05,-0.06258,7e-05,4.94969]
[1777278560456,43.11,77596.83,0.05,-0.0624,7e-05,4.93853]
[1777278565491,43.11,77595.91,0.05,-0.06246,7e-05,4.94181]
[1777278570526,43.11,77595.87,0.05,-0.06245,7e-05,4.9413]
[1777278575563,43.11,77594.1,0.05,-0.0625,7e-05,4.94244]
[1777278580598,43.1,77589.91,0.05,-0.06278,7e-05,4.95982]
[1777278585637,43.1,77589.26,0.05,-0.06282,7e-05,4.96194]
[1777278591675,43.09,77582.71,0.05,-0.06325,7e-05,4.98833]
[1777278597717,43.08,77581.06,0.05,-0.06332,7e-05,4.99195]
[1777278598724,43.08,77572.85,0.05,-0.06391,7e-05,5.02766]
[1777278603759,43.03,77576.01,0.05,-0.06346,7e-05,5.00044]
[1777278608795,43.02,77572.17,0.05,-0.06368,7e-05,5.01375]
[1777278611086,42.99,77568.92,0.05,-0.06382,7e-05,5.02188]
[1777278611170,42.97,77559.64,0.05,-0.06438,7e-05,5.05591]
[1777278616853,42.85,77562.92,0.05,-0.06364,7e-05,5.01047]
[1777278622688,42.85,77565.93,0.05,-0.0634,7e-05,4.9962]
[1777278628749,42.84,77566.52,0.05,-0.06334,7e-05,4.99228]
[1777278631958,42.84,77574.98,0.05,-0.06264,7e-05,4.94859]
[1777278634471,42.84,77586.49,0.05,-0.06182,7e-05,4.89831]
[1777278636996,42.84,77595.5,0.05,-0.06118,7e-05,4.85928]
[1777278640020,42.84,77605.03,0.05,-0.06051,7e-05,4.81839]
[1777278645053,42.84,77598.57,0.05,-0.06097,7e-05,4.84622]
[1777278650089,42.84,77601.46,0.05,-0.06077,7e-05,4.83394]
[1777278655126,42.84,77599.7,0.05,-0.06089,7e-05,4.84152]
[1777278660161,42.84,77597.96,0.05,-0.06101,7e-05,4.84899]
[1777278665201,42.84,77595.02,0.05,-0.06122,7e-05,4.8616]
[1777278666210,42.84,77587.37,0.05,-0.06176,7e-05,4.89455]
[1777278671244,42.84,77579.89,0.05,-0.06228,7e-05,4.92639]
[1777278676273,42.84,77584.4,0.05,-0.06195,7e-05,4.90634]
[1777278681308,42.83,77577.62,0.05,-0.06242,7e-05,4.9352]
[1777278686344,42.83,77575.91,0.05,-0.06254,7e-05,4.94191]
[1777278691378,42.83,77572.59,0.05,-0.06269,7e-05,4.94969]
[1777278696415,42.82,77570.4,0.05,-0.06284,7e-05,4.95832]
[1777278701451,42.82,77569.85,0.05,-0.06286,7e-05,4.95975]
[1777278708499,42.82,77570.35,0.05,-0.0628,7e-05,4.95621]
[1777278713536,42.81,77570.99,0.05,-0.06274,7e-05,4.95244]
[1777278718570,42.81,77570.76,0.05,-0.06274,7e-05,4.95248]
[1777278723605,42.81,77571.49,0.05,-0.06267,7e-05,4.9483]
[1777278728641,42.8,77571.22,0.05,-0.06268,7e-05,4.94855]
[1777278734681,42.8,77576.57,0.05,-0.06228,7e-05,4.92442]
[1777278739716,42.8,77575.91,0.05,-0.06232,7e-05,4.92669]
[1777278744751,42.79,77590.73,0.05,-0.06126,7e-05,4.86211]
[1777278749788,42.79,77591.62,0.05,-0.06119,7e-05,4.85821]
[1777278754824,42.79,77582.84,0.05,-0.06175,7e-05,4.89022]
[1777278757844,42.79,77570.59,0.05,-0.06262,7e-05,4.94336]
[1777278762877,42.79,77571.19,0.05,-0.06257,7e-05,4.9405]
[1777278767912,42.79,77571.36,0.05,-0.06256,7e-05,4.93951]
[1777278772947,42.79,77572.73,0.05,-0.06246,7e-05,4.93335]
[1777278777982,42.79,77575.61,0.05,-0.06225,7e-05,4.9207]
[1777278783017,42.79,77577.22,0.05,-0.06213,7e-05,4.91373]
[1777278788052,42.79,77583.22,0.05,-0.06171,7e-05,4.88788]
[1777278793087,42.79,77585.22,0.05,-0.06157,7e-05,4.87957]
[1777278798122,42.79,77583.17,0.05,-0.06172,7e-05,4.88875]
[1777278800387,42.79,77572.41,0.05,-0.06249,7e-05,4.93546]
[1777278805703,42.79,77573.07,0.05,-0.06244,7e-05,4.93257]
[1777278811214,42.79,77572.66,0.05,-0.06241,7e-05,4.92852]
[1777278816250,42.79,77568.45,0.05,-0.06271,7e-05,4.94672]
[1777278821283,42.79,77580.9,0.05,-0.06182,7e-05,4.89271]
[1777278826777,42.79,77585.65,0.05,-0.06149,7e-05,4.87259]
[1777278832361,42.79,77582.23,0.05,-0.06173,7e-05,4.88719]
[1777278837774,42.8,77586.56,0.05,-0.06143,7e-05,4.86888]
[1777278839106,42.8,77592.94,0.05,-0.06098,7e-05,4.84151]
[1777278841389,42.8,77593.45,0.05,-0.06095,7e-05,4.83962]
[1777278841964,42.8,77593.45,0.05,-0.06095,7e-05,4.83962]
[1777278841423,42.8,77593.49,0.05,-0.06095,7e-05,4.83948]
[1777278842430,42.8,77593.35,0.05,-0.06096,7e-05,4.84011]
[1777278844445,42.8,77602.21,0.05,-0.06034,7e-05,4.8022]
[1777278848177,42.8,77602.53,0.05,-0.06032,7e-05,4.80109]
[1777278848359,42.8,77602.53,0.05,-0.06032,7e-05,4.80109]
[1777278848472,42.8,77605.86,0.05,-0.06009,7e-05,4.78695]
[1777278850487,42.8,77592.87,0.05,-0.06099,7e-05,4.84214]
[1777278851903,42.8,77592.87,0.05,-0.06099,7e-05,4.84214]
[1777278851985,42.8,77586.98,0.05,-0.0614,7e-05,4.86719]
[1777278858545,42.79,77588.46,0.05,-0.06126,7e-05,4.85847]
[1777278866128,42.78,77589.31,0.05,-0.06118,7e-05,4.85399]
[1777278871636,42.78,77590.62,0.05,-0.06102,7e-05,4.84244]
[1777278877678,42.78,77590.85,0.05,-0.06101,7e-05,4.84133]
[1777278882724,42.78,77595.12,0.05,-0.06071,7e-05,4.82295]
[1777278888756,42.78,77598.37,0.05,-0.06048,7e-05,4.80909]
[1777278891777,42.78,77606.69,0.05,-0.0599,7e-05,4.77368]
[1777278896815,42.78,77613.18,0.05,-0.05943,7e-05,4.74455]
[1777278901849,42.77,77613.82,0.05,-0.05936,7e-05,4.73993]
[1777278906881,42.76,77612.3,0.05,-0.05943,7e-05,4.74448]
[1777278911916,42.76,77612.95,0.05,-0.05935,7e-05,4.73977]
[1777278916951,42.75,77614.45,0.05,-0.05922,7e-05,4.7315]
[1777278920981,42.74,77622.84,0.05,-0.05862,7e-05,4.69451]
[1777278926015,42.74,77627.93,0.05,-0.05825,7e-05,4.67157]
[1777278932058,42.73,77629.13,0.05,-0.05808,7e-05,4.6592]
[1777278939106,42.73,77633.42,0.05,-0.05777,7e-05,4.63954]
[1777278941121,42.72,77642.19,0.05,-0.05717,7e-05,4.60241]
[1777278946360,42.72,77648.99,0.05,-0.05671,7e-05,4.57356]
[1777278951610,42.72,77647.3,0.05,-0.05681,7e-05,4.58007]
[1777278956945,42.72,77645.51,0.05,-0.05692,7e-05,4.58676]
[1777278962268,42.71,77642.96,0.05,-0.05707,7e-05,4.59624]
[1777278966832,42.71,77632.93,0.05,-0.05773,7e-05,4.63747]
[1777278972337,42.71,77629.53,0.05,-0.05794,7e-05,4.65027]
[1777278974351,42.7,77620.16,0.05,-0.05858,7e-05,4.6897]
[1777278979355,42.71,77612.76,0.05,-0.0591,7e-05,4.72187]
[1777278985430,42.71,77611.77,0.05,-0.05918,7e-05,4.72696]
[1777278990180,42.71,77612.86,0.05,-0.05911,7e-05,4.72262]
[1777278990484,42.71,77612.86,0.05,-0.05911,7e-05,4.72262]
[1777278990575,42.71,77619.5,0.05,-0.05866,7e-05,4.6949]
[1777278991409,42.71,77619.5,0.05,-0.05866,7e-05,4.6949]
[1777278991470,42.71,77619.5,0.05,-0.0586,7e-05,4.68938]
[1777278992948,42.71,77619.5,0.05,-0.0586,7e-05,4.68938]
[1777278993049,42.72,77623.17,0.05,-0.05835,7e-05,4.67404]
[1777278994580,42.72,77623.17,0.05,-0.05835,7e-05,4.67428]
[1777278994595,42.72,77625.51,0.05,-0.05819,7e-05,4.66416]
[1777279000533,42.71,77616.72,0.05,-0.05879,7e-05,4.70122]
[1777279005568,42.72,77616.06,0.05,-0.05885,7e-05,4.70506]
[1777279010606,42.72,77614.29,0.05,-0.05899,7e-05,4.71356]
[1777279015638,42.73,77613.05,0.05,-0.05909,7e-05,4.71982]
[1777279020674,42.73,77610.48,0.05,-0.05928,7e-05,4.73171]
[1777279028106,42.73,77608.47,0.05,-0.05943,7e-05,4.74103]
[1777279030103,42.73,77604.47,0.05,-0.0597,7e-05,4.75734]
[1777279030744,42.73,77604.95,0.05,-0.05966,7e-05,4.75516]
[1777279035778,42.73,77603.53,0.05,-0.05978,7e-05,4.76213]
[1777279040814,42.74,77615.37,0.05,-0.05897,7e-05,4.71233]
[1777279045849,42.73,77618.65,0.05,-0.05873,7e-05,4.69737]
[1777279050885,42.73,77620.46,0.05,-0.05859,7e-05,4.68868]
[1777279055918,42.72,77627.38,0.05,-0.05804,7e-05,4.65291]
[1777279060954,42.72,77629.65,0.05,-0.05787,7e-05,4.64273]
[1777279065988,42.72,77629.07,0.05,-0.0579,7e-05,4.64452]
[1777279071023,42.72,77625.9,0.05,-0.05811,7e-05,4.6572]
[1777279076059,42.71,77626.5,0.05,-0.05805,7e-05,4.6539]
[1777279081094,42.71,77628.05,0.05,-0.05794,7e-05,4.64663]
[1777279086129,42.71,77629.15,0.05,-0.05785,7e-05,4.64135]
[1777279091165,42.71,77631.15,0.05,-0.05771,7e-05,4.63226]
[1777279096199,42.7,77631.44,0.05,-0.05768,7e-05,4.6304]
[1777279101234,42.7,77633.19,0.05,-0.05755,7e-05,4.6225]
[1777279104256,42.7,77641.3,0.05,-0.057,7e-05,4.58826]
[1777279109291,42.7,77643.99,0.05,-0.05682,7e-05,4.57671]
[1777279114325,42.7,77648.93,0.05,-0.05642,7e-05,4.55021]
[1777279119361,42.7,77650.94,0.05,-0.05628,7e-05,4.54171]
[1777279125403,42.7,77652.09,0.05,-0.05621,7e-05,4.53678]
[1777279127964,42.7,77660.45,0.05,-0.05565,7e-05,4.50214]
[1777279133458,42.7,77664.73,0.05,-0.05538,7e-05,4.48481]
[1777279140508,42.7,77665.41,0.05,-0.05534,7e-05,4.48236]
[1777279142522,42.7,77654.06,0.05,-0.05608,7e-05,4.52898]
[1777279148104,42.7,77651.71,0.05,-0.05623,7e-05,4.53847]
[1777279153598,42.7,77653.44,0.05,-0.05611,7e-05,4.53093]
[1777279158681,42.69,77654.03,0.05,-0.05607,7e-05,4.52823]
[1777279158779,42.69,77646.08,0.05,-0.0566,7e-05,4.56119]
[1777279161657,42.69,77635.25,0.05,-0.05731,7e-05,4.60595]
[1777279166689,42.69,77632.79,0.05,-0.05746,7e-05,4.61536]
[1777279171732,42.69,77630.66,0.05,-0.05753,7e-05,4.61776]
[1777279176768,42.68,77629.13,0.05,-0.05762,7e-05,4.62339]
[1777279181803,42.68,77627.94,0.05,-0.05769,7e-05,4.62763]
[1777279186838,42.68,77629.35,0.05,-0.05758,7e-05,4.62101]
[1777279191872,42.68,77627.28,0.05,-0.05771,7e-05,4.62907]
[1777279198922,42.67,77628.17,0.05,-0.05764,7e-05,4.62448]
[1777279204963,42.67,77627.13,0.05,-0.0577,7e-05,4.62811]
[1777279209998,42.67,77625.56,0.05,-0.05779,7e-05,4.634]
[1777279217052,42.66,77625.08,0.05,-0.05781,7e-05,4.63504]
[1777279226119,42.65,77623.71,0.05,-0.05786,7e-05,4.63849]
[1777279227369,42.65,77603.12,0.05,-0.05926,7e-05,4.72477]
[1777279232411,42.65,77601.81,0.05,-0.05926,7e-05,4.72332]
[1777279235175,42.64,77589.22,0.05,-0.06013,7e-05,4.77625]
[1777279240210,42.64,77589.11,0.05,-0.0601,7e-05,4.77496]
[1777279245218,42.63,77589.16,0.05,-0.06008,7e-05,4.77334]
[1777279251288,42.62,77588.35,0.05,-0.0601,7e-05,4.77434]
[1777279254795,42.62,77588.6,0.05,-0.06006,7e-05,4.77221]
[1777279260353,42.61,77586.56,0.05,-0.06017,7e-05,4.7789]
[1777279265389,42.6,77583.74,0.05,-0.06034,7e-05,4.78905]
[1777279270423,42.6,77591.04,0.05,-0.0598,7e-05,4.75586]
[1777279273445,42.59,77599.48,0.05,-0.0592,7e-05,4.71889]
[1777279279018,42.59,77602.22,0.05,-0.05898,7e-05,4.70557]
[1777279285111,42.58,77601.84,0.05,-0.05899,7e-05,4.70608]
[1777279290603,42.58,77599.13,0.05,-0.05916,7e-05,4.71694]
[1777279291801,42.58,77598.49,0.05,-0.05921,7e-05,4.71988]
[1777279292535,42.58,77597.69,0.05,-0.05921,7e-05,4.71797]
[1777279295284,42.58,77597.93,0.05,-0.0592,7e-05,4.71716]
[1777279295323,42.58,77606.96,0.05,-0.05858,7e-05,4.67923]
[1777279300635,42.59,77611.34,0.05,-0.05831,7e-05,4.6622]
[1777279305669,42.6,77609.34,0.05,-0.05847,7e-05,4.67223]
[1777279310912,42.6,77610.27,0.05,-0.05842,7e-05,4.66954]
[1777279310977,42.6,77610.97,0.05,-0.05839,7e-05,4.66719]
[1777279317753,42.61,77612.69,0.05,-0.0583,7e-05,4.66177]
[1777279322782,42.61,77614.36,0.05,-0.0582,7e-05,4.65594]
[1777279327831,42.62,77617.14,0.05,-0.05805,7e-05,4.64635]
[1777279332862,42.63,77624.46,0.05,-0.05758,7e-05,4.61726]
[1777279337898,42.64,77624.12,0.05,-0.05763,7e-05,4.62047]
[1777279342933,42.64,77623.46,0.05,-0.0577,7e-05,4.625]
[1777279347967,42.65,77623.5,0.05,-0.05773,7e-05,4.62655]
[1777279353002,42.66,77622.84,0.05,-0.05773,7e-05,4.62531]
[1777279358037,42.66,77622.83,0.05,-0.05776,7e-05,4.62706]
[1777279363073,42.67,77623.17,0.05,-0.05777,7e-05,4.62734]
[1777279368107,42.67,77622.53,0.05,-0.05784,7e-05,4.63172]
[1777279373143,42.68,77622.52,0.05,-0.05786,7e-05,4.63344]
[1777279375157,42.68,77610.04,0.05,-0.05873,7e-05,4.68677]
[1777279380191,42.69,77611.37,0.05,-0.05866,7e-05,4.68249]
[1777279385227,42.69,77615.23,0.05,-0.05842,7e-05,4.66763]
[1777279390279,42.7,77608.74,0.05,-0.05888,7e-05,4.69662]
[1777279395297,42.71,77607.58,0.05,-0.05899,7e-05,4.70299]
[1777279400331,42.71,77604.78,0.05,-0.0592,7e-05,4.71632]
[1777279401340,42.71,77596.47,0.05,-0.05978,7e-05,4.75199]
[1777279402264,42.71,77596.47,0.05,-0.05978,7e-05,4.75199]
[1777279402331,42.71,77596.47,0.05,-0.05978,7e-05,4.75199]
[1777279402365,42.71,77593.7,0.05,-0.05998,7e-05,4.76405]
[1777279407381,42.72,77592.68,0.05,-0.06007,7e-05,4.76943]
[1777279412425,42.72,77592.72,0.05,-0.06001,7e-05,4.76445]
[1777279417450,42.72,77593.05,0.05,-0.06001,7e-05,4.76401]
[1777279422486,42.73,77593.33,0.05,-0.06,7e-05,4.76378]
[1777279424499,42.73,77601.13,0.05,-0.05947,7e-05,4.73091]
[1777279427238,42.73,77602.34,0.05,-0.05939,7e-05,4.72624]
[1777279427520,42.73,77601.97,0.05,-0.05942,7e-05,4.72806]
[1777279432556,42.74,77608.2,0.05,-0.05901,7e-05,4.70283]
[1777279437591,42.74,77609.51,0.05,-0.05894,7e-05,4.69864]
[1777279442625,42.75,77613.86,0.05,-0.05867,7e-05,4.6817]
[1777279448668,42.75,77615.27,0.05,-0.0586,7e-05,4.6775]
[1777279453702,42.76,77616.31,0.05,-0.05855,7e-05,4.67455]
[1777279458737,42.76,77617.27,0.05,-0.05851,7e-05,4.67192]
[1777279463773,42.77,77617.65,0.05,-0.05851,7e-05,4.67174]
[1777279468808,42.78,77618.13,0.05,-0.0585,7e-05,4.67114]
[1777279474858,42.78,77618.29,0.05,-0.05845,7e-05,4.66646]
[1777279480433,42.79,77619.28,0.05,-0.05841,7e-05,4.66405]
[1777279485934,42.79,77619.33,0.05,-0.05843,7e-05,4.66534]
[1777279490503,42.8,77611.49,0.05,-0.05899,7e-05,4.69992]
[1777279496005,42.8,77607.44,0.05,-0.05929,7e-05,4.71841]
[1777279501424,42.81,77607.77,0.05,-0.05928,7e-05,4.71792]
[1777279507082,42.81,77610.86,0.05,-0.05909,7e-05,4.70651]
[1777279512118,42.82,77611.54,0.05,-0.05906,7e-05,4.70449]
[1777279517152,42.82,77615.14,0.05,-0.05884,7e-05,4.69064]
[1777279522567,42.82,77620.39,0.05,-0.05848,7e-05,4.66875]
[1777279524911,42.82,77629.18,0.05,-0.05788,7e-05,4.63136]
[1777279528229,42.82,77646.33,0.05,-0.05672,7e-05,4.55945]
[1777279531251,42.82,77655.88,0.05,-0.05603,7e-05,4.51425]
[1777279536286,42.82,77654.94,0.05,-0.05609,7e-05,4.51848]
[1777279539307,42.82,77665.44,0.05,-0.05541,7e-05,4.4755]
[1777279544341,42.83,77670.44,0.05,-0.05509,7e-05,4.4557]
[1777279546356,42.83,77660.44,0.05,-0.05575,7e-05,4.49707]
[1777279551391,42.83,77656.89,0.05,-0.05599,7e-05,4.51199]
[1777279556425,42.83,77660.11,0.05,-0.05578,7e-05,4.49896]
[1777279561460,42.83,77668.31,0.05,-0.05525,7e-05,4.46552]
[1777279565489,42.83,77681.17,0.05,-0.05442,6e-05,4.4132]
[1777279570524,42.83,77686.6,0.05,-0.05408,6e-05,4.39179]
[1777279570950,42.83,77686.6,0.05,-0.05408,6e-05,4.39179]
[1777279571532,42.83,77686.54,0.05,-0.05409,6e-05,4.39217]
[1777279573232,42.83,77691.22,0.05,-0.05379,6e-05,4.37333]
[1777279573545,42.84,77694.55,0.05,-0.05358,6e-05,4.36002]
[1777279576565,42.84,77686.41,0.05,-0.05411,6e-05,4.3935]
[1777279581601,42.84,77689.18,0.05,-0.05394,6e-05,4.3829]
[1777279586635,42.84,77693.61,0.05,-0.05367,6e-05,4.36566]
[1777279591673,42.85,77694.83,0.05,-0.05354,6e-05,4.35594]
[1777279596707,42.85,77695.25,0.05,-0.05353,6e-05,4.35507]
[1777279601743,42.85,77696.65,0.05,-0.05345,6e-05,4.35025]
[1777279605770,42.85,77704.67,0.05,-0.05295,6e-05,4.31813]
[1777279610809,42.86,77706.14,0.05,-0.05287,6e-05,4.31341]
[1777279615897,42.86,77709.1,0.05,-0.05271,6e-05,4.30281]
[1777279621421,42.87,77713.23,0.05,-0.05248,6e-05,4.28803]
[1777279622976,42.87,77711.04,0.05,-0.05262,6e-05,4.2971]
[1777279623830,42.87,77686.69,0.05,-0.05417,6e-05,4.39557]
[1777279624816,42.87,77673.86,0.05,-0.055,6e-05,4.44799]
[1777279626535,42.87,77673.86,0.05,-0.055,6e-05,4.44799]
[1777279626610,42.87,77675.68,0.05,-0.05488,6e-05,4.44084]
[1777279631952,42.88,77682.64,0.05,-0.05444,6e-05,4.41321]
[1777279636987,42.88,77684.74,0.05,-0.05432,6e-05,4.40558]
[1777279643614,42.88,77682.16,0.05,-0.0545,6e-05,4.41695]
[1777279644384,42.89,77693.38,0.05,-0.05382,6e-05,4.37343]
[1777279648064,42.9,77705.72,0.05,-0.05305,6e-05,4.325]
[1777279654107,42.9,77699.68,0.05,-0.0534,6e-05,4.34556]
[1777279659141,42.91,77699.4,0.05,-0.05344,6e-05,4.3482]
[1777279664177,42.91,77700.12,0.05,-0.05342,6e-05,4.34704]
[1777279669213,42.92,77700.72,0.05,-0.05341,6e-05,4.34602]
[1777279674247,42.93,77701.56,0.05,-0.05338,6e-05,4.34402]
[1777279679282,42.93,77701.17,0.05,-0.05342,6e-05,4.34694]
[1777279684317,42.94,77696.32,0.05,-0.05375,6e-05,4.36775]
[1777279689352,42.94,77697.66,0.05,-0.05367,6e-05,4.36304]
[1777279694389,42.94,77690.74,0.05,-0.05413,6e-05,4.39162]
[1777279699422,42.94,77693.64,0.05,-0.05395,6e-05,4.38023]
[1777279702512,42.94,77699.58,0.05,-0.05357,6e-05,4.35645]
[1777279702655,42.94,77699.58,0.05,-0.05357,6e-05,4.35645]
[1777279702693,42.94,77701.5,0.05,-0.05345,6e-05,4.34884]
[1777279708485,42.95,77695.39,0.05,-0.05385,6e-05,4.37432]
[1777279713522,42.95,77695.87,0.05,-0.05377,6e-05,4.36736]
[1777279718558,42.95,77698.38,0.05,-0.05362,6e-05,4.35796]
[1777279720569,42.95,77707.62,0.05,-0.05304,6e-05,4.32115]
[1777279725605,42.96,77708.15,0.05,-0.05303,6e-05,4.32019]
[1777279730639,42.96,77707.01,0.05,-0.05312,6e-05,4.326]
[1777279735675,42.97,77706.83,0.05,-0.05315,6e-05,4.32796]
[1777279736094,42.97,77706.83,0.05,-0.05315,6e-05,4.32796]
[1777279736681,42.97,77706.2,0.05,-0.05319,6e-05,4.33074]
[1777279741717,42.97,77706.48,0.05,-0.05319,6e-05,4.33088]
[1777279744657,42.97,77706.56,0.05,-0.0532,6e-05,4.33108]
[1777279745780,42.98,77705.6,0.05,-0.05326,6e-05,4.3352]
[1777279745783,42.98,77705.6,0.05,-0.05326,6e-05,4.3352]
[1777279745881,42.98,77715.77,0.05,-0.05263,6e-05,4.29472]
[1777279747057,42.98,77715.77,0.05,-0.05263,6e-05,4.29498]
[1777279747760,42.98,77716.11,0.05,-0.05261,6e-05,4.29395]
[1777279752800,42.99,77721.44,0.05,-0.05231,6e-05,4.27437]
[1777279757834,42.99,77720.27,0.05,-0.05241,6e-05,4.28089]
[1777279762870,43.0,77720.35,0.05,-0.05243,6e-05,4.28248]
[1777279767905,43.01,77717.5,0.05,-0.05264,6e-05,4.29574]
[1777279772939,43.01,77716.82,0.05,-0.05265,6e-05,4.29481]
[1777279777974,43.02,77717.15,0.05,-0.05266,6e-05,4.29543]
[1777279783012,43.03,77717.48,0.05,-0.05267,6e-05,4.29604]
[1777279788045,43.04,77717.74,0.05,-0.05268,6e-05,4.29693]
[1777279793080,43.04,77719.24,0.05,-0.05259,6e-05,4.29133]
[1777279798121,43.04,77727.93,0.05,-0.05206,6e-05,4.25718]
[1777279799858,43.04,77727.93,0.05,-0.05206,6e-05,4.25718]
[1777279799923,43.04,77722.81,0.05,-0.05238,6e-05,4.27773]
[1777279800970,43.04,77722.81,0.05,-0.05238,6e-05,4.27773]
[1777279802023,43.04,77722.79,0.05,-0.05238,6e-05,4.2779]
[1777279805215,43.04,77711.4,0.05,-0.0531,6e-05,4.3236]
[1777279805273,43.04,77711.0,0.05,-0.05313,6e-05,4.32522]
[1777279811213,43.05,77706.99,0.05,-0.0534,6e-05,4.34249]
[1777279816247,43.05,77712.77,0.05,-0.05306,6e-05,4.32095]
[1777279822832,43.06,77712.2,0.05,-0.05311,6e-05,4.32399]
[1777279823934,43.06,77712.2,0.05,-0.05311,6e-05,4.32399]
[1777279833369,43.06,77712.87,0.05,-0.053,6e-05,4.31583]
[1777279834237,43.06,77712.87,0.05,-0.053,6e-05,4.31583]
[1777279834299,43.06,77712.87,0.05,-0.053,6e-05,4.31583]
[1777279834375,43.06,77712.84,0.05,-0.053,6e-05,4.316]
[1777279838596,43.06,77712.95,0.05,-0.053,6e-05,4.31569]
[1777279838684,43.06,77713.82,0.05,-0.05295,6e-05,4.31225]
[1777279841836,43.06,77725.25,0.05,-0.05224,6e-05,4.26686]
[1777279847471,43.06,77732.17,0.05,-0.05182,6e-05,4.24019]
[1777279853043,43.06,77733.82,0.05,-0.05173,6e-05,4.23426]
[1777279859046,43.07,77733.43,0.05,-0.05176,6e-05,4.23634]
[1777279868617,43.07,77735.16,0.05,-0.05167,6e-05,4.23054]
[1777279873652,43.07,77736.35,0.05,-0.0516,6e-05,4.22628]
[1777279878687,43.07,77741.53,0.05,-0.05129,6e-05,4.20636]
[1777279883722,43.08,77749.64,0.05,-0.05081,6e-05,4.17519]
[1777279888758,43.08,77750.42,0.05,-0.05077,6e-05,4.17297]
[1777279893793,43.08,77749.4,0.05,-0.05079,6e-05,4.17238]
[1777279895240,43.08,77750.09,0.05,-0.05075,6e-05,4.16986]
[1777279895513,43.08,77750.09,0.05,-0.05075,6e-05,4.16986]
[1777279895590,43.08,77750.09,0.05,-0.05075,6e-05,4.16986]
[1777279895811,43.08,77756.33,0.05,-0.05038,6e-05,4.14591]
[1777279896916,43.08,77756.33,0.05,-0.05038,6e-05,4.14591]
[1777279897017,43.08,77777.66,0.05,-0.04911,6e-05,4.06327]
[1777279897156,43.08,77777.66,0.05,-0.04911,6e-05,4.06327]
[1777279897820,43.09,77777.66,0.05,-0.04911,6e-05,4.06366]
[1777279898828,43.09,77768.54,0.05,-0.04966,6e-05,4.09923]
[1777279903863,43.09,77764.36,0.05,-0.04993,6e-05,4.11693]
[1777279904563,43.09,77764.36,0.05,-0.04993,6e-05,4.11693]
[1777279904870,43.09,77764.22,0.05,-0.04994,6e-05,4.11776]
[1777279909904,43.1,77764.45,0.05,-0.04995,6e-05,4.11833]
[1777279914940,43.11,77767.31,0.05,-0.0498,6e-05,4.10874]
[1777279919976,43.11,77765.68,0.05,-0.04993,6e-05,4.11668]
[1777279925011,43.12,77767.93,0.05,-0.04982,6e-05,4.10965]
[1777279930045,43.13,77767.29,0.05,-0.04988,6e-05,4.1139]
[1777279935080,43.13,77772.93,0.05,-0.04957,6e-05,4.09383]
[1777279940116,43.14,77773.7,0.05,-0.04956,6e-05,4.09275]
[1777279945151,43.15,77776.42,0.05,-0.04942,6e-05,4.08422]
[1777279950186,43.16,77783.65,0.05,-0.04903,6e-05,4.05846]
[1777279953742,43.16,77791.71,0.05,-0.04852,6e-05,4.024]
[1777279959248,43.17,77789.26,0.05,-0.0487,6e-05,4.03572]
[1777279964284,43.18,77784.79,0.05,-0.049,6e-05,4.05505]
[1777279969904,43.19,77781.99,0.05,-0.04919,6e-05,4.0674]
[1777279975363,43.2,77784.25,0.05,-0.04909,6e-05,4.06138]
[1777279980708,43.2,77778.79,0.05,-0.04944,6e-05,4.08386]
[1777279986440,43.21,77773.09,0.05,-0.04981,6e-05,4.10814]
[1777279991475,43.22,77771.32,0.05,-0.04994,6e-05,4.11658]
[1777279996509,43.23,77772.64,0.05,-0.04989,6e-05,4.11345]
[1777280001544,43.23,77772.73,0.05,-0.04991,6e-05,4.11479]
[1777280006615,43.24,77773.14,0.05,-0.04991,6e-05,4.11458]
[1777280011615,43.25,77780.17,0.05,-0.04946,6e-05,4.08417]
[1777280015953,43.25,77771.66,0.05,-0.04999,6e-05,4.11843]
[1777280019671,43.26,77780.55,0.05,-0.04949,6e-05,4.08554]
[1777280024705,43.27,77781.25,0.05,-0.04947,6e-05,4.08474]
[1777280026719,43.27,77773.0,0.05,-0.04997,6e-05,4.11732]
[1777280031758,43.28,77775.74,0.05,-0.04984,6e-05,4.10836]
[1777280036798,43.28,77776.35,0.05,-0.04982,6e-05,4.10767]
[1777280041837,43.29,77777.3,0.05,-0.04979,6e-05,4.10565]
[1777280043850,43.29,77769.15,0.05,-0.05029,6e-05,4.13782]
[1777280048885,43.3,77768.46,0.05,-0.05035,6e-05,4.14192]
[1777280053920,43.3,77767.14,0.05,-0.05045,6e-05,4.14847]
[1777280058954,43.31,77765.76,0.05,-0.05056,6e-05,4.15527]
[1777280064997,43.31,77764.51,0.05,-0.05066,6e-05,4.16181]
[1777280070032,43.32,77764.49,0.05,-0.05068,6e-05,4.16329]
[1777280076075,43.33,77764.4,0.05,-0.05065,6e-05,4.15984]
[1777280081109,43.33,77758.27,0.05,-0.05105,6e-05,4.18517]
[1777280086144,43.34,77755.99,0.05,-0.0512,6e-05,4.19526]
[1777280091181,43.34,77751.21,0.05,-0.05151,6e-05,4.21497]
[1777280096217,43.34,77750.83,0.05,-0.05155,6e-05,4.21735]
[1777280102258,43.35,77751.08,0.05,-0.05155,6e-05,4.21736]
[1777280107292,43.35,77751.36,0.05,-0.05154,6e-05,4.21707]
[1777280112328,43.35,77752.38,0.05,-0.05149,6e-05,4.21385]
[1777280117362,43.36,77753.34,0.05,-0.05144,6e-05,4.21091]
[1777280122398,43.36,77753.81,0.05,-0.05143,6e-05,4.20988]
[1777280127432,43.36,77753.92,0.05,-0.05143,6e-05,4.21026]
[1777280132468,43.37,77752.36,0.05,-0.05148,6e-05,4.21165]
[1777280137997,43.37,77753.3,0.05,-0.05143,6e-05,4.20862]
[1777280144083,43.37,77753.7,0.05,-0.05142,6e-05,4.2077]
[1777280149587,43.38,77753.76,0.05,-0.05144,6e-05,4.20891]
[1777280155154,43.38,77754.18,0.05,-0.05143,6e-05,4.20821]
[1777280160774,43.38,77754.56,0.05,-0.05141,6e-05,4.20734]
[1777280160876,43.39,77755.2,0.05,-0.05138,6e-05,4.20515]
[1777280161774,43.39,77755.2,0.05,-0.05138,6e-05,4.20515]
[1777280161876,43.39,77755.35,0.05,-0.05137,6e-05,4.20472]
[1777280167713,43.39,77755.97,0.05,-0.05135,6e-05,4.20325]
[1777280173756,43.39,77756.58,0.05,-0.05133,6e-05,4.20182]
[1777280178790,43.4,77759.52,0.05,-0.05116,6e-05,4.19117]
[1777280182821,43.4,77775.88,0.05,-0.05019,6e-05,4.12849]
[1777280187855,43.41,77768.49,0.05,-0.05065,6e-05,4.1584]
[1777280192890,43.41,77772.38,0.05,-0.05038,6e-05,4.13912]
[1777280197925,43.42,77774.18,0.05,-0.05029,6e-05,4.13351]
[1777280202959,43.42,77780.71,0.05,-0.04992,6e-05,4.10983]
[1777280207994,43.43,77783.42,0.05,-0.04979,6e-05,4.10102]
[1777280213035,43.43,77787.55,0.05,-0.04957,6e-05,4.08679]
[1777280218071,43.44,77794.61,0.05,-0.04918,6e-05,4.06145]
[1777280223105,43.45,77793.87,0.05,-0.04925,6e-05,4.066]
[1777280228141,43.45,77794.14,0.05,-0.04925,6e-05,4.0666]
[1777280233175,43.46,77796.33,0.05,-0.04915,6e-05,4.05981]
[1777280238211,43.47,77800.34,0.05,-0.04894,6e-05,4.0461]
[1777280243245,43.47,77806.46,0.05,-0.04861,6e-05,4.02452]
[1777280248280,43.48,77805.83,0.05,-0.04867,6e-05,4.02869]
[1777280253316,43.49,77802.9,0.05,-0.04881,6e-05,4.03617]
[1777280258351,43.49,77804.24,0.05,-0.04876,6e-05,4.03274]
[1777280263386,43.5,77805.24,0.05,-0.04872,6e-05,4.03063]
[1777280268420,43.51,77808.07,0.05,-0.04858,6e-05,4.02159]
[1777280273455,43.51,77807.74,0.05,-0.04863,6e-05,4.02457]
[1777280278491,43.52,77806.76,0.05,-0.04871,6e-05,4.02995]
[1777280283836,43.53,77807.52,0.05,-0.04869,6e-05,4.02838]
[1777280284362,43.53,77807.52,0.05,-0.04869,6e-05,4.02838]
[1777280284462,43.53,77809.06,0.05,-0.04861,6e-05,4.0232]
[1777280285505,43.53,77809.06,0.05,-0.04861,6e-05,4.0232]
[1777280286124,43.53,77787.01,0.05,-0.04991,6e-05,4.10792]
[1777280292127,43.53,77790.78,0.05,-0.0497,6e-05,4.09434]
[1777280298322,43.54,77792.11,0.05,-0.04964,6e-05,4.09073]
[1777280303672,43.55,77801.24,0.05,-0.04914,6e-05,4.05788]
[1777280308706,43.55,77805.7,0.05,-0.0489,6e-05,4.04245]
[1777280313742,43.56,77807.0,0.05,-0.04879,6e-05,4.03371]
[1777280318776,43.57,77805.82,0.05,-0.04888,6e-05,4.03985]
[1777280323812,43.57,77808.64,0.05,-0.04875,6e-05,4.03083]
[1777280327839,43.58,77795.96,0.05,-0.04951,6e-05,4.08044]
[1777280332875,43.59,77794.7,0.05,-0.04961,6e-05,4.0868]
[1777280335719,43.59,77796.51,0.05,-0.04951,6e-05,4.08039]
[1777280336425,43.59,77804.64,0.05,-0.04903,6e-05,4.04971]
[1777280340434,43.59,77805.58,0.05,-0.04899,6e-05,4.04706]
[1777280340539,43.59,77806.52,0.05,-0.04894,6e-05,4.04379]
[1777280346322,43.6,77808.0,0.05,-0.04888,6e-05,4.03942]
[1777280352008,43.61,77807.86,0.05,-0.04892,6e-05,4.04243]
[1777280357042,43.62,77810.22,0.05,-0.04881,6e-05,4.035]
[1777280362079,43.62,77811.63,0.05,-0.04875,6e-05,4.03128]
[1777280367113,43.63,77809.63,0.05,-0.04889,6e-05,4.04045]
[1777280372148,43.63,77809.21,0.05,-0.04888,6e-05,4.03821]
[1777280377183,43.64,77809.01,0.05,-0.04892,6e-05,4.0406]
[1777280382295,43.65,77808.13,0.05,-0.04899,6e-05,4.04524]
[1777280388261,43.65,77804.88,0.05,-0.04921,6e-05,4.05974]
[1777280393296,43.66,77803.13,0.05,-0.04933,6e-05,4.06748]
[1777280398330,43.66,77796.14,0.05,-0.04975,6e-05,4.09466]
[1777280403366,43.65,77797.31,0.05,-0.04965,6e-05,4.0883]
[1777280408401,43.65,77794.04,0.05,-0.04981,6e-05,4.09893]
[1777280413436,43.64,77786.68,0.05,-0.05022,6e-05,4.12513]
[1777280418471,43.63,77778.64,0.05,-0.05067,6e-05,4.1539]
[1777280423506,43.62,77780.57,0.05,-0.05051,6e-05,4.14417]
[1777280428540,43.61,77781.04,0.05,-0.05046,6e-05,4.14036]
[1777280433578,43.6,77778.34,0.05,-0.05053,6e-05,4.14328]
[1777280438615,43.6,77778.39,0.05,-0.05049,6e-05,4.14118]
[1777280443649,43.59,77777.55,0.05,-0.05052,6e-05,4.14255]
[1777280448683,43.58,77776.27,0.05,-0.05056,6e-05,4.14562]
[1777280453718,43.57,77775.64,0.05,-0.05057,6e-05,4.14625]
[1777280458753,43.57,77774.33,0.05,-0.05062,6e-05,4.14951]
[1777280463788,43.56,77779.09,0.05,-0.05031,6e-05,4.12932]
[1777280468824,43.55,77785.93,0.05,-0.04988,6e-05,4.10135]
[1777280473859,43.55,77789.84,0.05,-0.04962,6e-05,4.08474]
[1777280478893,43.54,77788.49,0.05,-0.04968,6e-05,4.08829]
[1777280483929,43.53,77787.69,0.05,-0.0497,6e-05,4.08973]
[1777280488964,43.53,77787.34,0.05,-0.0497,6e-05,4.08946]
[1777280493998,43.52,77785.29,0.05,-0.04973,6e-05,4.09027]
[1777280500041,43.51,77783.8,0.05,-0.04978,6e-05,4.09306]
[1777280505654,43.5,77782.55,0.05,-0.04981,6e-05,4.09524]
[1777280513131,43.48,77785.36,0.05,-0.04956,6e-05,4.0786]
[1777280518166,43.46,77786.91,0.05,-0.04942,6e-05,4.06954]
[1777280523485,43.45,77786.2,0.05,-0.04942,6e-05,4.06978]
[1777280528536,43.36,77787.79,0.05,-0.04897,6e-05,4.04035]
[1777280534281,43.27,77795.08,0.05,-0.04819,6e-05,3.98933]
[1777280539314,43.26,77795.21,0.05,-0.04815,6e-05,3.98626]
[1777280542406,43.25,77795.0,0.05,-0.04814,6e-05,3.98604]
[1777280542440,43.25,77806.21,0.05,-0.04749,6e-05,3.94313]
[1777280548378,43.24,77806.85,0.05,-0.04741,6e-05,3.93814]
[1777280553412,43.23,77804.16,0.05,-0.04748,6e-05,3.94078]
[1777280558450,43.23,77802.61,0.05,-0.04754,6e-05,3.94457]
[1777280563482,43.22,77802.09,0.05,-0.04754,6e-05,3.94455]
[1777280568517,43.21,77800.75,0.05,-0.04758,6e-05,3.94766]
[1777280571539,43.21,77788.71,0.05,-0.04826,6e-05,3.99211]
[1777280576574,43.2,77786.74,0.05,-0.04834,6e-05,3.99731]
[1777280581609,43.19,77788.56,0.05,-0.0482,6e-05,3.98805]
[1777280586644,43.18,77789.35,0.05,-0.04812,6e-05,3.98273]
[1777280591679,43.17,77788.28,0.05,-0.04815,6e-05,3.98447]
[1777280596715,43.16,77790.09,0.05,-0.04801,6e-05,3.97526]
[1777280601753,43.15,77791.26,0.05,-0.04791,6e-05,3.96853]
[1777280606787,43.14,77792.01,0.05,-0.04783,6e-05,3.96344]
[1777280611822,43.13,77793.18,0.05,-0.04767,6e-05,3.95141]
[1777280616858,43.12,77793.27,0.05,-0.04763,6e-05,3.94893]
[1777280621893,43.12,77797.75,0.05,-0.04734,6e-05,3.92988]
[1777280626928,43.11,77798.19,0.05,-0.04729,6e-05,3.92627]
[1777280631963,43.1,77800.55,0.05,-0.04712,6e-05,3.91551]
[1777280636999,43.09,77799.6,0.05,-0.04715,6e-05,3.9173]
[1777280642568,43.08,77802.3,0.05,-0.04696,6e-05,3.90499]
[1777280648077,43.08,77799.17,0.05,-0.04712,6e-05,3.91502]
[1777280653112,43.07,77794.63,0.05,-0.04735,6e-05,3.9303]
[1777280658148,43.06,77793.46,0.05,-0.04739,6e-05,3.93276]
[1777280663182,43.05,77794.73,0.05,-0.04728,6e-05,3.92565]
[1777280668218,43.05,77795.72,0.05,-0.04719,6e-05,3.92003]
[1777280673252,43.04,77795.95,0.05,-0.04709,6e-05,3.91197]
[1777280678288,43.03,77798.83,0.05,-0.0469,6e-05,3.89935]
[1777280683323,43.02,77799.22,0.05,-0.04685,6e-05,3.8962]
[1777280688358,43.02,77795.02,0.05,-0.04707,6e-05,3.91031]
[1777280693392,43.01,77796.39,0.05,-0.04697,6e-05,3.90343]
[1777280698428,43.0,77797.14,0.05,-0.0469,6e-05,3.89895]
[1777280703844,43.0,77800.36,0.05,-0.04669,6e-05,3.88554]
[1777280713536,42.99,77799.99,0.05,-0.04666,6e-05,3.88353]
[1777280718569,42.98,77800.15,0.05,-0.04663,6e-05,3.88137]
[1777280723603,42.97,77795.27,0.05,-0.04689,6e-05,3.89817]
[1777280728639,42.97,77793.64,0.05,-0.04695,6e-05,3.90255]
[1777280733674,42.96,77794.7,0.05,-0.04681,6e-05,3.89151]
[1777280738710,42.95,77794.5,0.05,-0.0468,6e-05,3.89064]
[1777280743745,42.95,77793.92,0.05,-0.0468,6e-05,3.89117]
[1777280750793,42.94,77794.03,0.05,-0.04676,6e-05,3.88847]
[1777280757842,42.93,77794.33,0.05,-0.04671,6e-05,3.88509]
[1777280763887,42.92,77794.46,0.05,-0.04668,6e-05,3.88269]
[1777280768922,42.91,77794.57,0.05,-0.04665,6e-05,3.8807]
[1777280774965,42.91,77794.68,0.05,-0.04661,6e-05,3.87842]
[1777280781010,42.9,77795.08,0.05,-0.04656,6e-05,3.87506]
[1777280786041,42.89,77794.56,0.05,-0.04657,6e-05,3.87551]
[1777280791077,42.89,77794.01,0.05,-0.04652,6e-05,3.87075]
[1777280796112,42.88,77792.02,0.05,-0.04661,6e-05,3.8768]
[1777280797204,42.88,77792.02,0.05,-0.04661,6e-05,3.8768]
[1777280797278,42.88,77792.02,0.05,-0.04661,6e-05,3.8768]
[1777280797307,42.88,77784.65,0.05,-0.04703,6e-05,3.90434]
[1777280800578,42.87,77785.22,0.05,-0.04695,6e-05,3.89902]
[1777280800621,42.85,77789.79,0.05,-0.0466,6e-05,3.87618]
[1777280801327,42.85,77789.79,0.05,-0.0466,6e-05,3.87618]
[1777280801712,42.85,77789.79,0.05,-0.0466,6e-05,3.87618]
[1777280801813,42.86,77791.86,0.05,-0.04653,6e-05,3.87144]
[1777280807189,42.94,77795.63,0.05,-0.04664,6e-05,3.87857]
[1777280808987,42.94,77795.63,0.05,-0.04664,6e-05,3.87857]
[1777280809203,42.94,77798.96,0.05,-0.04644,6e-05,3.86579]
[1777280811611,42.92,77803.38,0.05,-0.04611,6e-05,3.84369]
[1777280813533,42.91,77805.2,0.05,-0.04597,6e-05,3.83434]
[1777280813602,42.89,77810.24,0.05,-0.04561,6e-05,3.81069]
[1777280819273,42.85,77812.02,0.05,-0.04537,6e-05,3.7945]
[1777280824992,42.83,77811.71,0.05,-0.04529,6e-05,3.78897]
[1777280832072,42.81,77814.59,0.05,-0.04506,6e-05,3.77408]
[1777280839412,42.75,77809.4,0.05,-0.04512,6e-05,3.77789]
[1777280844447,42.72,77816.33,0.05,-0.04465,6e-05,3.74642]
[1777280847469,42.72,77825.25,0.05,-0.04416,5e-05,3.71317]
[1777280852504,42.72,77825.96,0.05,-0.04404,5e-05,3.70394]
[1777280857539,42.71,77827.26,0.05,-0.04395,5e-05,3.69805]
[1777280862575,42.71,77825.37,0.05,-0.04405,5e-05,3.70466]
[1777280867609,42.7,77822.17,0.05,-0.04418,6e-05,3.7136]
[1777280873652,42.69,77823.8,0.05,-0.04405,5e-05,3.70433]
[1777280874931,42.69,77823.8,0.05,-0.04405,5e-05,3.70433]
[1777280875076,42.69,77823.8,0.05,-0.04405,5e-05,3.70433]
[1777280874955,42.68,77833.95,0.05,-0.04348,5e-05,3.66645]
[1777280875666,42.68,77833.95,0.05,-0.04347,5e-05,3.66591]
[1777280876672,42.68,77844.25,0.05,-0.04292,5e-05,3.62833]
[1777280879530,42.68,77847.65,0.05,-0.04274,5e-05,3.61655]
[1777280879694,42.68,77848.81,0.05,-0.04268,5e-05,3.61241]
[1777280883162,42.68,77853.35,0.05,-0.04244,5e-05,3.59623]
[1777280883724,42.68,77855.06,0.05,-0.04235,5e-05,3.59014]
[1777280888758,42.69,77854.62,0.05,-0.04238,5e-05,3.59216]
[1777280893086,42.69,77854.17,0.05,-0.04241,5e-05,3.59397]
[1777280893794,42.69,77853.81,0.05,-0.04243,5e-05,3.5954]
[1777280897822,42.69,77844.84,0.05,-0.04292,5e-05,3.62858]
[1777280901953,42.69,77836.28,0.05,-0.04338,5e-05,3.6594]
[1777280907891,42.68,77836.47,0.05,-0.04335,5e-05,3.65746]
[1777280912926,42.68,77837.56,0.05,-0.04323,5e-05,3.6482]
[1777280914941,42.68,77846.09,0.05,-0.04277,5e-05,3.61727]
[1777280915618,42.68,77846.09,0.05,-0.04277,5e-05,3.61727]
[1777280915949,42.68,77845.62,0.05,-0.0428,5e-05,3.61902]
[1777280916510,42.68,77845.62,0.05,-0.0428,5e-05,3.61902]
[1777280916955,42.68,77846.87,0.05,-0.04273,5e-05,3.61454]
[1777280921989,42.69,77843.46,0.05,-0.04292,5e-05,3.6271]
[1777280927024,42.69,77840.95,0.05,-0.04305,5e-05,3.63641]
[1777280932059,42.69,77842.34,0.05,-0.04299,5e-05,3.63202]
[1777280937095,42.69,77842.13,0.05,-0.04301,5e-05,3.63366]
[1777280942130,42.7,77842.72,0.05,-0.04301,5e-05,3.63315]
[1777280947164,42.7,77843.2,0.05,-0.043,5e-05,3.63279]
[1777280952199,42.71,77840.49,0.05,-0.04315,5e-05,3.64296]
[1777280955221,42.7,77830.9,0.05,-0.04367,5e-05,3.67761]
[1777280960255,42.7,77831.11,0.05,-0.04365,5e-05,3.67661]
[1777280965291,42.7,77829.81,0.05,-0.04372,5e-05,3.68111]
[1777280967004,42.72,77821.5,0.05,-0.04425,6e-05,3.71654]
[1777280967231,42.72,77821.5,0.05,-0.04425,6e-05,3.71654]
[1777280967285,42.72,77821.5,0.05,-0.04425,6e-05,3.71654]
[1777280967312,42.72,77822.16,0.05,-0.04421,6e-05,3.71411]
[1777280969150,42.72,77822.16,0.05,-0.04421,6e-05,3.71411]
[1777280970162,42.74,77822.16,0.05,-0.04428,6e-05,3.71889]
[1777280969320,42.76,77822.82,0.05,-0.04431,6e-05,3.72116]
[1777280970689,42.8,77811.69,0.05,-0.04506,6e-05,3.77108]
[1777280976084,42.8,77810.49,0.05,-0.04509,6e-05,3.7714]
[1777280981404,42.81,77810.86,0.05,-0.04511,6e-05,3.77269]
[1777280986975,42.82,77809.77,0.05,-0.0452,6e-05,3.77902]
[1777280992480,42.83,77810.15,0.05,-0.04521,6e-05,3.77953]
[1777280997515,42.84,77804.44,0.05,-0.04556,6e-05,3.80298]
[1777281002551,42.84,77804.2,0.05,-0.0456,6e-05,3.80558]
[1777281007585,42.85,77797.0,0.05,-0.04603,6e-05,3.83401]
[1777281012620,42.86,77796.78,0.05,-0.04606,6e-05,3.83626]
[1777281017655,42.86,77798.27,0.05,-0.046,6e-05,3.83208]
[1777281022691,42.87,77800.37,0.05,-0.0459,6e-05,3.82565]
[1777281027725,42.87,77805.85,0.05,-0.04562,6e-05,3.80675]
[1777281032760,42.88,77806.12,0.05,-0.04557,6e-05,3.80201]
[1777281037796,42.89,77808.78,0.05,-0.04544,6e-05,3.7938]
[1777281042008,42.89,77808.89,0.05,-0.04545,6e-05,3.7944]
[1777281042026,42.89,77808.89,0.05,-0.04545,6e-05,3.7944]
[1777281042128,42.89,77808.98,0.05,-0.04545,6e-05,3.7944]
[1777281047152,42.9,77815.49,0.05,-0.04511,6e-05,3.77166]
[1777281047241,42.9,77813.48,0.05,-0.04523,6e-05,3.77948]
[1777281048266,42.9,77813.48,0.05,-0.04523,6e-05,3.77948]
[1777281050123,42.9,77815.08,0.05,-0.04515,6e-05,3.77427]
[1777281050239,42.9,77815.08,0.05,-0.04515,6e-05,3.77427]
[1777281050887,42.9,77815.9,0.05,-0.04511,6e-05,3.77197]
[1777281054132,42.91,77817.87,0.05,-0.04501,6e-05,3.76543]
[1777281054216,42.91,77817.59,0.05,-0.04504,6e-05,3.76684]
[1777281054366,42.91,77817.59,0.05,-0.04504,6e-05,3.76684]
[1777281055922,42.91,77817.59,0.05,-0.04505,6e-05,3.7676]
[1777281057568,42.91,77818.15,0.05,-0.04502,6e-05,3.76591]
[1777281057690,42.91,77818.15,0.05,-0.04502,6e-05,3.76591]
[1777281057935,42.92,77818.27,0.05,-0.04502,6e-05,3.76585]
[1777281062970,42.92,77813.02,0.05,-0.04534,6e-05,3.78718]
[1777281067699,42.93,77810.76,0.05,-0.04549,6e-05,3.79691]
[1777281068015,42.93,77809.02,0.05,-0.04559,6e-05,3.80371]
[1777281068948,42.93,77809.02,0.05,-0.04559,6e-05,3.80371]
[1777281069012,42.93,77808.49,0.05,-0.04563,6e-05,3.80601]
[1777281070969,42.93,77809.39,0.05,-0.04558,6e-05,3.80297]
[1777281071070,42.93,77810.5,0.05,-0.04552,6e-05,3.79916]
[1777281077068,42.94,77810.92,0.05,-0.04553,6e-05,3.79951]
[1777281082103,42.95,77809.94,0.05,-0.0456,6e-05,3.80469]
[1777281083524,42.95,77810.1,0.05,-0.0456,6e-05,3.8044]
[1777281084118,42.95,77810.45,0.05,-0.04559,6e-05,3.80341]
[1777281085124,42.95,77818.57,0.05,-0.04514,6e-05,3.7736]
[1777281087853,42.95,77820.29,0.05,-0.04503,6e-05,3.76684]
[1777281088145,42.95,77821.36,0.05,-0.04497,6e-05,3.76269]
[1777281088968,42.95,77821.36,0.05,-0.04497,6e-05,3.76269]
[1777281089153,42.95,77820.93,0.05,-0.04499,6e-05,3.76409]
[1777281094187,42.95,77819.87,0.05,-0.04499,6e-05,3.76251]
[1777281099223,42.95,77819.1,0.05,-0.04504,6e-05,3.76609]
[1777281104260,42.95,77819.05,0.05,-0.04507,6e-05,3.76758]
[1777281109295,42.97,77817.67,0.05,-0.0452,6e-05,3.77621]
[1777281114331,42.98,77819.33,0.05,-0.04515,6e-05,3.77354]
[1777281119366,43.0,77818.4,0.05,-0.04526,6e-05,3.78025]
[1777281124402,43.01,77817.53,0.05,-0.04535,6e-05,3.78669]
[1777281129438,43.02,77815.8,0.05,-0.04549,6e-05,3.79617]
[1777281134473,43.03,77818.46,0.05,-0.04539,6e-05,3.78935]
[1777281140103,43.04,77817.57,0.05,-0.04548,6e-05,3.79507]
[1777281145550,43.06,77818.62,0.05,-0.04548,6e-05,3.79536]
[1777281150588,43.07,77818.32,0.05,-0.04554,6e-05,3.79944]
[1777281152600,43.08,77826.74,0.05,-0.04503,6e-05,3.76385]
[1777281158248,43.09,77825.31,0.05,-0.04515,6e-05,3.77191]
[1777281163283,43.1,77825.05,0.05,-0.0452,6e-05,3.7752]
[1777281168720,43.11,77832.75,0.05,-0.04481,6e-05,3.74977]
[1777281173752,43.12,77830.41,0.05,-0.04498,6e-05,3.7609]
[1777281178786,43.13,77826.31,0.05,-0.04524,6e-05,3.77838]
[1777281185835,43.14,77824.49,0.05,-0.04539,6e-05,3.78834]
[1777281190870,43.15,77822.46,0.05,-0.04554,6e-05,3.79813]
[1777281195906,43.16,77824.05,0.05,-0.04548,6e-05,3.79454]
[1777281200940,43.17,77825.44,0.05,-0.04544,6e-05,3.79168]
[1777281205975,43.18,77832.6,0.05,-0.04508,6e-05,3.76757]
[1777281208997,43.18,77823.6,0.05,-0.0456,6e-05,3.80214]
[1777281213026,43.19,77812.72,0.05,-0.04617,6e-05,3.83876]
[1777281218061,43.2,77810.73,0.05,-0.04631,6e-05,3.84785]
[1777281223097,43.2,77806.31,0.05,-0.04659,6e-05,3.86608]
[1777281227177,43.21,77801.16,0.05,-0.0469,6e-05,3.88625]
[1777281227230,43.21,77801.59,0.05,-0.04688,6e-05,3.88492]
[1777281234173,43.22,77803.03,0.05,-0.04682,6e-05,3.8815]
[1777281236188,43.22,77814.66,0.05,-0.04616,6e-05,3.83802]
[1777281241222,43.22,77814.4,0.05,-0.04618,6e-05,3.83909]
[1777281246258,43.22,77813.26,0.05,-0.04624,6e-05,3.84341]
[1777281251293,43.22,77811.62,0.05,-0.04635,6e-05,3.8501]
[1777281256328,43.22,77810.58,0.05,-0.04641,6e-05,3.8541]
[1777281261363,43.22,77811.38,0.05,-0.04636,6e-05,3.85131]
[1777281267405,43.22,77810.58,0.05,-0.04641,6e-05,3.85459]
[1777281272439,43.22,77810.26,0.05,-0.04638,6e-05,3.85069]
[1777281277474,43.22,77810.02,0.05,-0.04639,6e-05,3.85181]
[1777281282509,43.22,77810.76,0.05,-0.04635,6e-05,3.84929]
[1777281287151,43.22,77811.58,0.05,-0.04631,6e-05,3.84643]
[1777281287229,43.22,77811.58,0.05,-0.04631,6e-05,3.84643]
[1777281287545,43.23,77813.11,0.05,-0.04623,6e-05,3.84079]
[1777281289472,43.23,77836.47,0.05,-0.04492,6e-05,3.75477]
[1777281290952,43.23,77845.07,0.05,-0.04446,5e-05,3.72376]
[1777281292844,43.23,77845.07,0.05,-0.04446,5e-05,3.72376]
[1777281293088,43.23,77847.69,0.05,-0.04432,5e-05,3.71474]
[1777281293932,43.23,77847.69,0.05,-0.04432,5e-05,3.71474]
[1777281294030,43.23,77847.26,0.05,-0.04435,5e-05,3.71657]
[1777281299628,43.24,77846.18,0.05,-0.04443,5e-05,3.72183]
[1777281305001,43.25,77846.07,0.05,-0.04448,5e-05,3.72497]
[1777281311189,43.27,77846.32,0.05,-0.04453,5e-05,3.72884]
[1777281318762,43.29,77847.4,0.05,-0.04456,5e-05,3.73089]
[1777281323797,43.3,77848.05,0.05,-0.04458,5e-05,3.73181]
[1777281328832,43.32,77844.75,0.05,-0.0448,5e-05,3.74709]
[1777281333869,43.33,77841.47,0.05,-0.04498,6e-05,3.75754]
[1777281339061,43.34,77842.17,0.05,-0.04498,6e-05,3.75743]
[1777281342932,43.36,77832.67,0.05,-0.04555,6e-05,3.79523]
[1777281345565,43.36,77824.26,0.05,-0.04604,6e-05,3.82731]
[1777281350987,43.37,77822.63,0.05,-0.04617,6e-05,3.83634]
[1777281356023,43.37,77827.65,0.05,-0.0459,6e-05,3.81861]
[1777281361058,43.37,77825.13,0.05,-0.04604,6e-05,3.82773]
[1777281366093,43.38,77816.5,0.05,-0.04656,6e-05,3.86173]
[1777281371184,43.44,77816.04,0.05,-0.04678,6e-05,3.87667]
[1777281377169,43.47,77814.94,0.05,-0.04697,6e-05,3.88894]
[1777281382204,43.5,77815.61,0.05,-0.04704,6e-05,3.89343]
[1777281387239,43.49,77817.37,0.05,-0.04692,6e-05,3.88574]
[1777281392275,43.49,77817.31,0.05,-0.04685,6e-05,3.87947]
[1777281397310,43.48,77817.5,0.05,-0.04682,6e-05,3.87809]
[1777281402345,43.48,77817.26,0.05,-0.04684,6e-05,3.87889]
[1777281407380,43.48,77817.21,0.05,-0.04684,6e-05,3.87896]
[1777281412415,43.48,77817.85,0.05,-0.0468,6e-05,3.87639]
[1777281417449,43.49,77820.44,0.05,-0.04668,6e-05,3.86877]
[1777281423491,43.5,77817.5,0.05,-0.04689,6e-05,3.88267]
[1777281425506,43.51,77804.21,0.05,-0.04767,6e-05,3.9333]
[1777281426502,43.51,77804.21,0.05,-0.04767,6e-05,3.9333]
[1777281426601,43.51,77795.87,0.05,-0.04816,6e-05,3.9652]
[1777281427706,43.51,77795.87,0.05,-0.04816,6e-05,3.96565]
[1777281428527,43.51,77795.41,0.05,-0.0482,6e-05,3.96783]
[1777281432759,43.52,77793.95,0.05,-0.04831,6e-05,3.97512]
[1777281433562,43.52,77794.23,0.05,-0.0483,6e-05,3.9745]
[1777281438596,43.54,77793.0,0.05,-0.04844,6e-05,3.98355]
[1777281443632,43.54,77792.25,0.05,-0.04847,6e-05,3.9857]
[1777281448668,43.51,77792.58,0.05,-0.04835,6e-05,3.97787]
[1777281454709,43.51,77791.54,0.05,-0.04834,6e-05,3.97565]
[1777281459743,43.5,77789.84,0.05,-0.04843,6e-05,3.98149]
[1777281460933,43.5,77789.84,0.05,-0.04843,6e-05,3.98149]
[1777281461445,43.51,77774.46,0.05,-0.04935,6e-05,4.04079]
[1777281462472,43.51,77783.71,0.05,-0.04881,6e-05,4.00588]
[1777281463773,43.51,77793.74,0.05,-0.04823,6e-05,3.96828]
[1777281466605,43.51,77804.01,0.05,-0.04765,6e-05,3.93056]
[1777281470032,43.54,77804.22,0.05,-0.04775,6e-05,3.93722]
[1777281470134,43.52,77802.53,0.05,-0.04775,6e-05,3.93691]
[1777281471083,43.52,77793.36,0.05,-0.04829,6e-05,3.97232]
[1777281473871,43.52,77780.42,0.05,-0.04905,6e-05,4.02172]
[1777281478905,43.52,77782.07,0.05,-0.04895,6e-05,4.0152]
[1777281484119,43.52,77783.53,0.05,-0.04886,6e-05,4.00948]
[1777281489987,43.52,77786.04,0.05,-0.04871,6e-05,3.99976]
[1777281495017,43.52,77787.24,0.05,-0.04864,6e-05,3.99513]
[1777281500053,43.52,77792.03,0.05,-0.04836,6e-05,3.97706]
[1777281505088,43.52,77795.51,0.05,-0.04817,6e-05,3.96476]
[1777281510122,43.53,77795.74,0.05,-0.04819,6e-05,3.96568]
[1777281515161,43.53,77794.82,0.05,-0.04819,6e-05,3.96439]
[1777281519186,43.53,77786.29,0.05,-0.04869,6e-05,3.99666]
[1777281524220,43.53,77786.86,0.05,-0.04865,6e-05,3.99425]
[1777281529255,43.53,77785.8,0.05,-0.0487,6e-05,3.99757]
[1777281534291,43.53,77786.19,0.05,-0.04867,6e-05,3.99564]
[1777281539325,43.53,77783.26,0.05,-0.04884,6e-05,4.00669]
[1777281544361,43.53,77780.59,0.05,-0.049,6e-05,4.0166]
[1777281546560,43.53,77780.59,0.05,-0.049,6e-05,4.0166]
[1777281546624,43.53,77781.12,0.05,-0.04896,6e-05,4.0145]
[1777281547637,43.53,77781.12,0.05,-0.04896,6e-05,4.0145]
[1777281547736,43.53,77781.12,0.05,-0.04896,6e-05,4.01446]
[1777281553424,43.53,77781.12,0.05,-0.04896,6e-05,4.0142]
[1777281559465,43.52,77782.41,0.05,-0.04888,6e-05,4.00907]
[1777281564500,43.52,77782.74,0.05,-0.04886,6e-05,4.00762]
[1777281568528,43.52,77773.97,0.05,-0.04937,6e-05,4.04086]
[1777281573565,43.52,77774.74,0.05,-0.04926,6e-05,4.03198]
[1777281578599,43.52,77775.44,0.05,-0.04921,6e-05,4.02892]
[1777281583633,43.52,77781.58,0.05,-0.04885,6e-05,4.00523]
[1777281588668,43.52,77781.65,0.05,-0.04884,6e-05,4.00475]
[1777281593704,43.52,77782.54,0.05,-0.04878,6e-05,4.00113]
[1777281594793,43.52,77782.54,0.05,-0.04878,6e-05,4.00113]
[1777281594815,43.52,77782.62,0.05,-0.04878,6e-05,4.00077]
[1777281600654,43.51,77778.98,0.05,-0.04899,6e-05,4.01429]
[1777281600755,43.51,77778.63,0.05,-0.04901,6e-05,4.01554]
[1777281605819,43.51,77776.73,0.05,-0.04911,6e-05,4.02235]
[1777281607806,43.51,77765.29,0.05,-0.04979,6e-05,4.06588]
[1777281612838,43.51,77755.78,0.05,-0.05034,6e-05,4.10164]
[1777281614343,43.51,77754.94,0.05,-0.05039,6e-05,4.10469]
[1777281614852,43.51,77762.42,0.05,-0.04994,6e-05,4.07567]
[1777281615915,43.51,77762.42,0.05,-0.04994,6e-05,4.07567]
[1777281616790,43.5,77767.72,0.05,-0.0496,6e-05,4.05387]
[1777281618486,43.49,77768.86,0.05,-0.0495,6e-05,4.04719]
[1777281618880,43.49,77768.4,0.05,-0.04951,6e-05,4.04781]
[1777281626936,43.48,77769.89,0.05,-0.04939,6e-05,4.04012]
[1777281627703,43.48,77769.89,0.05,-0.04939,6e-05,4.04012]
[1777281627804,43.48,77766.6,0.05,-0.04958,6e-05,4.0526]
[1777281632980,43.48,77760.56,0.05,-0.04987,6e-05,4.06968]
[1777281638436,43.46,77758.45,0.05,-0.04993,6e-05,4.07312]
[1777281640666,43.45,77767.41,0.05,-0.04936,6e-05,4.03684]
[1777281646070,43.45,77774.63,0.05,-0.04893,6e-05,4.00906]
[1777281651147,43.45,77777.3,0.05,-0.04877,6e-05,3.99875]
[1777281656212,43.45,77780.04,0.05,-0.04861,6e-05,3.98823]
[1777281657464,43.45,77780.43,0.05,-0.04859,6e-05,3.9867]
[1777281661511,43.45,77778.45,0.05,-0.0487,6e-05,3.9941]
[1777281666297,43.45,77780.54,0.05,-0.04857,6e-05,3.98598]
[1777281672253,43.43,77783.38,0.05,-0.04834,6e-05,3.97091]
[1777281674776,43.43,77783.71,0.05,-0.04832,6e-05,3.96966]
[1777281674832,43.43,77783.71,0.05,-0.04832,6e-05,3.96966]
[1777281677900,43.42,77773.01,0.05,-0.04891,6e-05,4.00724]
[1777281679950,43.41,77773.01,0.05,-0.0489,6e-05,4.00659]
[1777281680926,43.41,77773.01,0.05,-0.0489,6e-05,4.00659]
[1777281682548,43.41,77773.14,0.05,-0.04887,6e-05,4.00478]
[1777281682649,43.4,77773.12,0.05,-0.04885,6e-05,4.00355]
[1777281683476,43.4,77773.12,0.05,-0.04885,6e-05,4.00355]
[1777281683855,43.4,77773.12,0.05,-0.04885,6e-05,4.00355]
[1777281684315,43.4,77773.12,0.05,-0.04884,6e-05,4.0029]
[1777281684986,43.4,77773.12,0.05,-0.04884,6e-05,4.0029]
[1777281684416,43.4,77771.42,0.05,-0.04893,6e-05,4.00874]
[1777281685925,43.4,77771.42,0.05,-0.04893,6e-05,4.00874]
[1777281685345,43.4,77771.42,0.05,-0.04892,6e-05,4.00808]
[1777281686351,43.39,77769.13,0.05,-0.04904,6e-05,4.01615]
[1777281687604,43.39,77769.13,0.05,-0.04904,6e-05,4.01615]
[1777281687705,43.39,77766.7,0.05,-0.04919,6e-05,4.02532]
[1777281693399,43.39,77766.76,0.05,-0.04911,6e-05,4.0189]
[1777281698435,43.38,77768.15,0.05,-0.04898,6e-05,4.0105]
[1777281703469,43.37,77770.19,0.05,-0.04882,6e-05,3.99973]
[1777281708504,43.35,77771.53,0.05,-0.04869,6e-05,3.99169]
[1777281713540,43.34,77771.98,0.05,-0.04862,6e-05,3.98708]
[1777281718966,43.34,77772.37,0.05,-0.04857,6e-05,3.98387]
[1777281724621,43.32,77773.67,0.05,-0.04843,6e-05,3.97439]
[1777281730659,43.3,77774.38,0.05,-0.04833,6e-05,3.96833]
[1777281735694,43.29,77777.08,0.05,-0.04813,6e-05,3.95534]
[1777281738732,43.29,77776.83,0.05,-0.04813,6e-05,3.95522]
[1777281738820,43.29,77774.16,0.05,-0.04828,6e-05,3.96481]
[1777281744758,43.27,77770.07,0.05,-0.04847,6e-05,3.97708]
[1777281749794,43.26,77770.48,0.05,-0.0484,6e-05,3.97276]
[1777281758024,43.25,77771.61,0.05,-0.04824,6e-05,3.96085]
[1777281758857,43.24,77770.53,0.05,-0.04827,6e-05,3.96232]
[1777281761878,43.24,77758.28,0.05,-0.04897,6e-05,4.0075]
[1777281763254,43.23,77755.02,0.05,-0.04915,6e-05,4.01945]
[1777281763387,43.23,77755.02,0.05,-0.04915,6e-05,4.01945]
[1777281763891,43.23,77740.56,0.05,-0.05001,6e-05,4.07463]
[1777281764898,43.23,77733.65,0.05,-0.05043,6e-05,4.10135]
[1777281767160,43.23,77728.97,0.05,-0.05071,6e-05,4.11927]
[1777281767920,43.23,77729.41,0.05,-0.05068,6e-05,4.11739]
[1777281768317,43.23,77729.41,0.05,-0.05068,6e-05,4.11739]
[1777281768927,43.23,77728.95,0.05,-0.0507,6e-05,4.11902]
[1777281773963,43.23,77728.37,0.05,-0.05073,6e-05,4.12098]
[1777281778998,43.22,77728.64,0.05,-0.05069,6e-05,4.11793]
[1777281784034,43.21,77728.92,0.05,-0.05063,6e-05,4.11398]
[1777281789070,43.2,77724.8,0.05,-0.05083,6e-05,4.12714]
[1777281794105,43.19,77726.16,0.05,-0.0507,6e-05,4.1189]
[1777281797938,43.18,77728.91,0.05,-0.05052,6e-05,4.10705]
[1777281798039,43.18,77727.35,0.05,-0.0506,6e-05,4.112]
[1777281799775,43.17,77727.59,0.05,-0.05057,6e-05,4.1105]
[1777281799876,43.17,77727.43,0.05,-0.05057,6e-05,4.11056]
[1777281805181,43.16,77723.94,0.05,-0.05075,6e-05,4.12204]
[1777281810216,43.16,77725.6,0.05,-0.05062,6e-05,4.11351]
[1777281815252,43.15,77725.75,0.05,-0.05052,6e-05,4.10545]
[1777281820287,43.14,77725.78,0.05,-0.05049,6e-05,4.1034]
[1777281825322,43.13,77726.37,0.05,-0.05042,6e-05,4.09919]
[1777281828365,43.13,77726.53,0.05,-0.0504,6e-05,4.0978]
[1777281828446,43.13,77726.88,0.05,-0.05037,6e-05,4.09568]
[1777281834387,43.12,77725.63,0.05,-0.05041,6e-05,4.09827]
[1777281840428,43.08,77726.5,0.05,-0.05021,6e-05,4.08521]
[1777281845462,43.07,77726.73,0.05,-0.05014,6e-05,4.08083]
[1777281850497,43.0,77719.97,0.05,-0.0503,6e-05,4.09067]
[1777281852550,42.97,77720.29,0.05,-0.05017,6e-05,4.08247]
[1777281854548,42.92,77718.39,0.05,-0.05008,6e-05,4.07633]
[1777281854592,42.89,77718.09,0.05,-0.04999,6e-05,4.07089]
[1777281859469,42.79,77717.74,0.05,-0.04963,6e-05,4.04703]
[1777281859570,42.77,77717.74,0.05,-0.04953,6e-05,4.041]
[1777281864594,42.66,77715.72,0.05,-0.04922,6e-05,4.02036]
[1777281869629,42.65,77714.31,0.05,-0.04926,6e-05,4.02311]
[1777281872485,42.64,77713.94,0.05,-0.04921,6e-05,4.01798]
[1777281872652,42.64,77715.24,0.05,-0.04912,6e-05,4.01238]
[1777281874658,42.64,77715.12,0.05,-0.04912,6e-05,4.01233]
[1777281874667,42.64,77714.93,0.05,-0.04912,6e-05,4.01254]
[1777281876516,42.63,77714.93,0.05,-0.04911,6e-05,4.01202]
[1777281876678,42.63,77714.09,0.05,-0.04916,6e-05,4.01477]
[1777281881714,42.62,77712.62,0.05,-0.04921,6e-05,4.01789]
[1777281886748,42.61,77712.12,0.05,-0.0492,6e-05,4.01723]
[1777281887532,42.61,77712.12,0.05,-0.0492,6e-05,4.01723]
[1777281893945,42.6,77710.8,0.05,-0.04924,6e-05,4.01978]
[1777281899839,42.57,77709.99,0.05,-0.04915,6e-05,4.01408]
[1777281906888,42.55,77708.18,0.05,-0.0492,6e-05,4.01751]
[1777281911923,42.54,77705.52,0.05,-0.04933,6e-05,4.02528]
[1777281919980,42.44,77705.57,0.05,-0.04891,6e-05,3.9982]
[1777281922543,42.42,77708.81,0.05,-0.04863,6e-05,3.98035]
[1777281926239,42.41,77707.7,0.05,-0.04868,6e-05,3.98333]
[1777281926541,42.41,77713.18,0.05,-0.04834,6e-05,3.96156]
[1777281927029,42.41,77722.33,0.05,-0.04779,6e-05,3.92573]
[1777281929390,42.39,77728.41,0.05,-0.04738,6e-05,3.8988]
[1777281930050,42.39,77727.81,0.05,-0.04741,6e-05,3.90079]
[1777281930558,42.39,77727.81,0.05,-0.04741,6e-05,3.90079]
[1777281936092,42.39,77726.13,0.05,-0.04742,6e-05,3.90001]
[1777281939112,42.38,77717.46,0.05,-0.04792,6e-05,3.93248]
[1777281944150,42.37,77716.33,0.05,-0.04796,6e-05,3.93511]
[1777281949184,42.37,77714.78,0.05,-0.04803,6e-05,3.93951]
[1777281954219,42.36,77712.31,0.05,-0.04815,6e-05,3.94754]
[1777281959255,42.36,77709.46,0.05,-0.0483,6e-05,3.95708]
[1777281965104,42.35,77706.49,0.05,-0.04846,6e-05,3.96744]
[1777281966224,42.35,77692.06,0.05,-0.04932,6e-05,4.02292]
[1777281969780,42.34,77701.26,0.05,-0.04874,6e-05,3.98534]
[1777281970761,42.34,77701.26,0.05,-0.04874,6e-05,3.98534]
[1777281977381,42.33,77701.23,0.05,-0.0487,6e-05,3.98304]
[1777281982416,42.33,77704.39,0.05,-0.04849,6e-05,3.96895]
[1777281987450,42.32,77707.0,0.05,-0.0483,6e-05,3.95703]
[1777281989358,42.32,77705.7,0.05,-0.04838,6e-05,3.96175]
[1777281989481,42.32,77705.7,0.05,-0.04838,6e-05,3.96175]
[1777281989664,42.31,77706.51,0.05,-0.04832,6e-05,3.95792]
[1777281990720,42.31,77706.51,0.05,-0.04832,6e-05,3.95792]
[1777281990821,42.31,77705.75,0.05,-0.04836,6e-05,3.96055]
[1777281991832,42.31,77705.75,0.05,-0.04836,6e-05,3.96055]
[1777281996983,42.31,77704.17,0.05,-0.04837,6e-05,3.95992]
[1777282002559,42.3,77707.69,0.05,-0.04812,6e-05,3.94364]
[1777282007592,42.29,77711.17,0.05,-0.04789,6e-05,3.92854]
[1777282012626,42.29,77711.81,0.05,-0.04782,6e-05,3.92447]
[1777282017661,42.28,77714.73,0.05,-0.04763,6e-05,3.91159]
[1777282022946,42.27,77716.32,0.05,-0.04751,6e-05,3.90419]
[1777282028739,42.27,77725.43,0.05,-0.04695,6e-05,3.86726]
[1777282033774,42.26,77728.26,0.05,-0.04676,6e-05,3.8552]
[1777282036795,42.25,77737.75,0.05,-0.04617,6e-05,3.81627]
[1777282041831,42.25,77743.41,0.05,-0.04583,6e-05,3.79404]
[1777282045858,42.25,77733.39,0.05,-0.0464,6e-05,3.83156]
[1777282050893,42.24,77737.46,0.05,-0.04615,6e-05,3.81518]
[1777282055928,42.24,77737.94,0.05,-0.04605,6e-05,3.80726]
[1777282060965,42.24,77743.17,0.05,-0.04574,6e-05,3.78677]
[1777282065998,42.23,77746.53,0.05,-0.04554,6e-05,3.77352]
[1777282071037,42.23,77747.69,0.05,-0.04546,6e-05,3.76863]
[1777282076070,42.23,77750.34,0.05,-0.0453,6e-05,3.75795]
[1777282081106,42.23,77762.69,0.05,-0.04459,6e-05,3.71059]
[1777282083125,42.23,77779.84,0.05,-0.04362,6e-05,3.64657]
[1777282088154,42.22,77776.8,0.05,-0.04379,6e-05,3.65756]
[1777282093195,42.22,77768.12,0.05,-0.04427,6e-05,3.68943]
[1777282098230,42.22,77767.56,0.05,-0.04429,6e-05,3.69087]
[1777282103265,42.22,77769.68,0.05,-0.04416,6e-05,3.68228]
[1777282108307,42.22,77775.7,0.05,-0.04381,6e-05,3.65938]
[1777282113335,42.21,77778.69,0.05,-0.04359,6e-05,3.64274]
[1777282118371,42.21,77777.34,0.05,-0.04366,6e-05,3.64751]
[1777282119567,42.21,77778.15,0.05,-0.04361,6e-05,3.64447]
[1777282119636,42.21,77778.15,0.05,-0.04361,6e-05,3.64447]
[1777282120385,42.21,77780.46,0.05,-0.04348,6e-05,3.6359]
[1777282122523,42.21,77787.3,0.05,-0.0431,5e-05,3.61068]
[1777282123405,42.21,77788.26,0.05,-0.04305,5e-05,3.60716]
[1777282123685,42.21,77788.26,0.05,-0.04305,5e-05,3.60716]
[1777282129447,42.21,77784.94,0.05,-0.04323,6e-05,3.61935]
[1777282134483,42.21,77786.15,0.05,-0.04317,6e-05,3.61474]
[1777282139522,42.21,77786.66,0.05,-0.04314,6e-05,3.61271]
[1777282144554,42.21,77784.11,0.05,-0.04327,6e-05,3.62182]
[1777282149588,42.21,77787.73,0.05,-0.04307,5e-05,3.6083]
[1777282155266,42.21,77790.16,0.05,-0.04294,5e-05,3.5996]
[1777282161302,42.21,77794.04,0.05,-0.04273,5e-05,3.58591]
[1777282166713,42.21,77796.88,0.05,-0.04259,5e-05,3.5759]
[1777282171744,42.22,77799.22,0.05,-0.04241,5e-05,3.56251]
[1777282177513,42.22,77800.86,0.05,-0.04232,5e-05,3.55683]
[1777282186849,42.22,77803.44,0.05,-0.04219,5e-05,3.54832]
[1777282191886,42.22,77803.46,0.05,-0.0422,5e-05,3.54863]
[1777282196920,42.22,77805.47,0.05,-0.0421,5e-05,3.54172]
[1777282201955,42.22,77803.78,0.05,-0.04219,5e-05,3.54824]
[1777282206989,42.23,77799.23,0.05,-0.04245,5e-05,3.56518]
[1777282212027,42.23,77793.85,0.05,-0.04274,5e-05,3.58512]
[1777282217059,42.23,77786.2,0.05,-0.04317,6e-05,3.6136]
[1777282222095,42.23,77782.55,0.05,-0.04336,6e-05,3.6267]
[1777282227129,42.23,77779.62,0.05,-0.04353,6e-05,3.63774]
[1777282232166,42.23,77774.02,0.05,-0.04379,6e-05,3.65341]
[1777282237200,42.23,77766.07,0.05,-0.04423,6e-05,3.68292]
[1777282241437,42.23,77776.31,0.05,-0.04366,6e-05,3.64484]
[1777282244251,42.23,77767.24,0.05,-0.04416,6e-05,3.67843]
[1777282249285,42.23,77766.45,0.05,-0.0442,6e-05,3.6808]
[1777282255328,42.23,77766.5,0.05,-0.04419,6e-05,3.68044]
[1777282260363,42.23,77766.17,0.05,-0.04421,6e-05,3.6815]
[1777282265399,42.22,77766.03,0.05,-0.04422,6e-05,3.68182]
[1777282270436,42.22,77765.39,0.05,-0.04425,6e-05,3.68398]
[1777282275475,42.22,77765.22,0.05,-0.04425,6e-05,3.68436]
[1777282282520,42.22,77765.29,0.05,-0.04424,6e-05,3.68374]
[1777282287555,42.22,77764.93,0.05,-0.04426,6e-05,3.68481]
[1777282289568,42.22,77779.71,0.05,-0.04343,6e-05,3.62993]
[1777282294602,42.22,77780.71,0.05,-0.04333,6e-05,3.62129]
[1777282299637,42.22,77779.69,0.05,-0.04339,6e-05,3.62539]
[1777282301795,42.22,77779.37,0.05,-0.04341,6e-05,3.62671]
[1777282301836,42.22,77779.37,0.05,-0.04341,6e-05,3.62671]
[1777282302659,42.22,77788.24,0.05,-0.04292,5e-05,3.59418]
[1777282303665,42.22,77795.27,0.05,-0.04254,5e-05,3.5686]
[1777282303694,42.22,77795.27,0.05,-0.04254,5e-05,3.5686]
[1777282304674,42.22,77797.59,0.05,-0.04241,5e-05,3.56032]
[1777282304855,42.22,77797.59,0.05,-0.04241,5e-05,3.56032]
[1777282310715,42.23,77802.19,0.05,-0.04218,5e-05,3.54477]
[1777282315749,42.23,77804.25,0.05,-0.04208,5e-05,3.53828]
[1777282320785,42.24,77806.02,0.05,-0.042,5e-05,3.53285]
[1777282325819,42.24,77810.53,0.05,-0.04178,5e-05,3.51757]
[1777282330855,42.25,77811.42,0.05,-0.04175,5e-05,3.51547]
[1777282335893,42.25,77810.08,0.05,-0.04184,5e-05,3.52164]
[1777282340924,42.26,77808.81,0.05,-0.04192,5e-05,3.52725]
[1777282345959,42.26,77812.22,0.05,-0.04175,5e-05,3.51603]
[1777282352002,42.27,77814.56,0.05,-0.04159,5e-05,3.50383]
[1777282356030,42.27,77824.49,0.05,-0.04108,5e-05,3.46931]
[1777282361064,42.28,77824.64,0.05,-0.04109,5e-05,3.47031]
[1777282366101,42.29,77827.08,0.05,-0.04103,5e-05,3.46605]
[1777282371134,42.31,77821.54,0.05,-0.04139,5e-05,3.49025]
[1777282376172,42.32,77813.3,0.05,-0.04184,5e-05,3.52078]
[1777282381516,42.32,77808.89,0.05,-0.04208,5e-05,3.53703]
[1777282387246,42.32,77815.01,0.05,-0.04177,5e-05,3.51574]
[1777282392282,42.32,77814.22,0.05,-0.04182,5e-05,3.51919]
[1777282394183,42.32,77814.58,0.05,-0.0418,5e-05,3.51801]
[1777282394517,42.32,77814.58,0.05,-0.0418,5e-05,3.51801]
[1777282394626,42.32,77830.91,0.05,-0.04093,5e-05,3.45957]
[1777282395230,42.32,77830.91,0.05,-0.04093,5e-05,3.45957]
[1777282395669,42.32,77830.91,0.05,-0.04093,5e-05,3.45957]
[1777282395714,42.32,77907.82,0.05,-0.03705,5e-05,3.19269]
[1777282397320,42.35,77953.8,0.05,-0.03496,5e-05,3.04664]
[1777282400366,42.35,77945.33,0.05,-0.03536,5e-05,3.07487]
[1777282404006,42.36,77942.58,0.05,-0.0355,5e-05,3.08473]
[1777282404033,42.36,77942.36,0.05,-0.03552,5e-05,3.08572]
[1777282405982,42.36,77942.73,0.05,-0.0355,5e-05,3.08475]
[1777282411427,42.37,77939.0,0.05,-0.03565,5e-05,3.09369]
[1777282416516,42.37,77937.14,0.05,-0.03575,5e-05,3.1008]
[1777282421519,42.37,77931.69,0.05,-0.03602,5e-05,3.12]
[1777282424713,42.38,77931.66,0.05,-0.03603,5e-05,3.12075]
[1777282424819,42.38,77931.66,0.05,-0.03603,5e-05,3.12075]
[1777282424836,42.38,77931.37,0.05,-0.03605,5e-05,3.12214]
[1777282427540,42.39,77941.91,0.05,-0.03558,5e-05,3.08907]
[1777282430996,42.4,77941.79,0.05,-0.03562,5e-05,3.09224]
[1777282431788,42.4,77945.65,0.05,-0.03545,5e-05,3.08]
[1777282432105,42.4,77945.65,0.05,-0.03545,5e-05,3.08]
[1777282437492,42.41,77947.95,0.05,-0.03538,5e-05,3.07482]
[1777282442645,42.42,77951.24,0.05,-0.03526,5e-05,3.06694]
[1777282447680,42.43,77945.2,0.05,-0.03558,5e-05,3.08908]
[1777282452715,42.44,77947.8,0.05,-0.03549,5e-05,3.08269]
[1777282457750,42.45,77947.81,0.05,-0.03552,5e-05,3.08473]
[1777282462785,42.46,77948.37,0.05,-0.03552,5e-05,3.08494]
[1777282467819,42.47,77950.02,0.05,-0.03547,5e-05,3.08194]
[1777282472854,42.48,77947.28,0.05,-0.03558,5e-05,3.08808]
[1777282477889,42.49,77948.45,0.05,-0.03555,5e-05,3.08618]
[1777282483933,42.5,77944.55,0.05,-0.03577,5e-05,3.10132]
[1777282488968,42.51,77939.44,0.05,-0.03603,5e-05,3.12009]
[1777282494003,42.51,77936.37,0.05,-0.03621,5e-05,3.13213]
[1777282499038,42.52,77929.71,0.05,-0.03655,5e-05,3.15602]
[1777282504073,42.54,77926.41,0.05,-0.03677,5e-05,3.17172]
[1777282507651,42.56,77923.06,0.05,-0.03698,5e-05,3.18639]
[1777282508056,42.56,77916.96,0.05,-0.03728,5e-05,3.2072]
[1777282508157,42.56,77904.79,0.05,-0.03789,5e-05,3.24928]
[1777282514632,42.57,77899.46,0.05,-0.03817,5e-05,3.26888]
[1777282517930,42.57,77904.46,0.05,-0.03793,5e-05,3.2524]
[1777282518173,42.57,77915.18,0.05,-0.03741,5e-05,3.21655]
[1777282518969,42.57,77915.18,0.05,-0.03741,5e-05,3.21655]
[1777282522202,42.58,77906.8,0.05,-0.03784,5e-05,3.24598]
[1777282525917,42.58,77895.03,0.05,-0.03843,5e-05,3.28693]
[1777282531266,42.58,77895.78,0.05,-0.03835,5e-05,3.28017]
[1777282536850,42.58,77896.09,0.05,-0.03835,5e-05,3.27976]
[1777282542341,42.59,77891.93,0.05,-0.03857,5e-05,3.29504]
[1777282547376,42.59,77893.79,0.05,-0.03849,5e-05,3.28933]
[1777282552411,42.59,77895.03,0.05,-0.03843,5e-05,3.28572]
[1777282557446,42.6,77896.06,0.05,-0.03839,5e-05,3.28282]
[1777282562481,42.6,77892.68,0.05,-0.03857,5e-05,3.29507]
[1777282567517,42.6,77894.27,0.05,-0.03849,5e-05,3.28998]
[1777282572551,42.6,77897.93,0.05,-0.03832,5e-05,3.27792]
[1777282576061,42.6,77898.5,0.05,-0.0383,5e-05,3.2763]
[1777282576207,42.6,77898.5,0.05,-0.0383,5e-05,3.2763]
[1777282576584,42.61,77898.68,0.05,-0.03829,5e-05,3.2758]
[1777282577926,42.61,77898.68,0.05,-0.03829,5e-05,3.2758]
[1777282577603,42.61,77906.67,0.05,-0.0379,5e-05,3.24887]
[1777282578599,42.61,77915.87,0.05,-0.03745,5e-05,3.21794]
[1777282579147,42.61,77915.87,0.05,-0.03745,5e-05,3.21794]
[1777282585648,42.61,77915.2,0.05,-0.0375,5e-05,3.2215]
[1777282586139,42.61,77915.2,0.05,-0.0375,5e-05,3.2215]
[1777282586183,42.61,77915.2,0.05,-0.0375,5e-05,3.2215]
[1777282586673,42.61,77911.35,0.05,-0.03769,5e-05,3.23472]
[1777282587666,42.61,77911.35,0.05,-0.03769,5e-05,3.23472]
[1777282587764,42.61,77909.45,0.05,-0.03779,5e-05,3.24135]
[1777282588717,42.61,77909.45,0.05,-0.03779,5e-05,3.24135]
[1777282594730,42.62,77907.44,0.05,-0.03785,5e-05,3.2445]
[1777282599763,42.62,77900.95,0.05,-0.03819,5e-05,3.26749]
[1777282604799,42.63,77897.12,0.05,-0.03839,5e-05,3.28132]
[1777282609833,42.63,77903.88,0.05,-0.03806,5e-05,3.25907]
[1777282614888,42.63,77903.34,0.05,-0.0381,5e-05,3.26179]
[1777282619923,42.64,77899.49,0.05,-0.03831,5e-05,3.27579]
[1777282622744,42.64,77899.23,0.05,-0.03832,5e-05,3.277]
[1777282622844,42.64,77899.23,0.05,-0.03832,5e-05,3.277]
[1777282622954,42.64,77899.87,0.05,-0.03829,5e-05,3.27498]
[1777282623953,42.64,77931.47,0.05,-0.03677,5e-05,3.16913]
[1777282624378,42.64,77931.47,0.05,-0.03677,5e-05,3.16913]
[1777282625031,42.64,77931.47,0.05,-0.03677,5e-05,3.16913]
[1777282624959,42.65,77943.63,0.05,-0.0362,5e-05,3.12953]
[1777282625948,42.65,77943.63,0.05,-0.0362,5e-05,3.12953]
[1777282626757,42.65,77939.74,0.05,-0.03639,5e-05,3.14281]
[1777282627599,42.65,77939.74,0.05,-0.03639,5e-05,3.14281]
[1777282628430,42.65,77939.5,0.05,-0.03641,5e-05,3.14438]
[1777282628990,42.65,77939.01,0.05,-0.03644,5e-05,3.14639]
[1777282634023,42.66,77938.04,0.05,-0.03651,5e-05,3.15154]
[1777282634167,42.66,77938.04,0.05,-0.03651,5e-05,3.15154]
[1777282640072,42.67,77945.73,0.05,-0.03618,5e-05,3.12848]
[1777282645107,42.68,77941.27,0.05,-0.03642,5e-05,3.14527]
[1777282650142,42.69,77938.97,0.05,-0.03656,5e-05,3.15486]
[1777282655317,42.7,77935.61,0.05,-0.03669,5e-05,3.16274]
[1777282661219,42.71,77933.86,0.05,-0.03681,5e-05,3.17143]
[1777282666258,42.72,77935.51,0.05,-0.03676,5e-05,3.16802]
[1777282667950,42.72,77921.96,0.05,-0.03742,5e-05,3.21379]
[1777282673666,42.73,77921.97,0.05,-0.03745,5e-05,3.21591]
[1777282679347,42.74,77922.98,0.05,-0.03744,5e-05,3.21501]
[1777282684382,42.75,77924.31,0.05,-0.03743,5e-05,3.21454]
[1777282685654,42.75,77924.31,0.05,-0.03743,5e-05,3.21454]
[1777282685709,42.75,77924.31,0.05,-0.03743,5e-05,3.21454]
[1777282685796,42.76,77905.01,0.05,-0.03839,5e-05,3.28065]
[1777282687403,42.76,77905.01,0.05,-0.03841,5e-05,3.28217]
[1777282688115,42.77,77884.26,0.05,-0.03946,5e-05,3.35401]
[1777282690424,42.77,77875.99,0.05,-0.0399,5e-05,3.38383]
[1777282691656,42.77,77875.99,0.05,-0.0399,5e-05,3.38383]
[1777282691714,42.77,77876.75,0.05,-0.03986,5e-05,3.38172]
[1777282692771,42.77,77876.75,0.05,-0.03986,5e-05,3.38172]
[1777282698479,42.79,77883.24,0.05,-0.03959,5e-05,3.36293]
[1777282703516,42.8,77885.62,0.05,-0.03951,5e-05,3.35736]
[1777282708552,42.81,77890.04,0.05,-0.03932,5e-05,3.34471]
[1777282710566,42.82,77898.62,0.05,-0.03891,5e-05,3.3163]
[1777282715601,42.83,77899.46,0.05,-0.03885,5e-05,3.3113]
[1777282721645,42.84,77899.09,0.05,-0.03892,5e-05,3.316]
[1777282722720,42.85,77909.43,0.05,-0.03842,5e-05,3.28183]
[1777282724664,42.85,77918.58,0.05,-0.03798,5e-05,3.25142]
[1777282729698,42.86,77920.64,0.05,-0.03793,5e-05,3.2478]
[1777282734734,42.88,77917.1,0.05,-0.03815,5e-05,3.26304]
[1777282739769,42.89,77912.78,0.05,-0.0384,5e-05,3.28082]
[1777282744804,42.9,77912.86,0.05,-0.03844,5e-05,3.28354]
[1777282749839,42.92,77911.54,0.05,-0.03855,5e-05,3.29091]
[1777282754874,42.93,77908.46,0.05,-0.03874,5e-05,3.30417]
[1777282755881,42.93,77897.97,0.05,-0.03927,5e-05,3.34062]
[1777282760917,42.94,77895.14,0.05,-0.03945,5e-05,3.35273]
[1777282765953,42.95,77898.12,0.05,-0.03934,5e-05,3.34486]
[1777282770988,42.96,77895.19,0.05,-0.03952,5e-05,3.35731]
[1777282776025,42.97,77893.88,0.05,-0.03956,5e-05,3.35906]
[1777282781060,42.98,77891.32,0.05,-0.03972,5e-05,3.37013]
[1777282785092,42.99,77900.87,0.05,-0.03927,5e-05,3.33898]
[1777282790127,43.0,77904.84,0.05,-0.0391,5e-05,3.32733]
[1777282795162,43.0,77904.52,0.05,-0.03914,5e-05,3.33036]
[1777282800196,43.01,77903.81,0.05,-0.0392,5e-05,3.3347]
[1777282805232,43.02,77899.37,0.05,-0.03946,5e-05,3.35218]
[1777282810266,43.03,77897.42,0.05,-0.03958,5e-05,3.36067]
[1777282815302,43.04,77887.73,0.05,-0.0401,5e-05,3.39586]
[1777282820337,43.04,77892.86,0.05,-0.03986,5e-05,3.37974]
[1777282825371,43.05,77894.34,0.05,-0.03981,5e-05,3.37631]
[1777282830407,43.06,77898.94,0.05,-0.0396,5e-05,3.36217]
[1777282835443,43.06,77904.79,0.05,-0.03928,5e-05,3.33882]
[1777282836895,43.06,77904.79,0.05,-0.03928,5e-05,3.33882]
[1777282837291,43.06,77904.79,0.05,-0.03928,5e-05,3.33882]
[1777282837590,43.07,77931.97,0.05,-0.03795,5e-05,3.2478]
[1777282838732,43.07,77931.97,0.05,-0.03795,5e-05,3.2478]
[1777282838834,43.07,77945.17,0.05,-0.03732,5e-05,3.20419]
[1777282844505,43.08,77948.05,0.05,-0.03723,5e-05,3.19768]
[1777282848284,43.09,77948.16,0.05,-0.03724,5e-05,3.19854]
[1777282853604,43.11,77944.82,0.05,-0.03745,5e-05,3.21335]
[1777282863637,43.13,77937.04,0.05,-0.03793,5e-05,3.24599]
[1777282868868,43.14,77934.77,0.05,-0.03807,5e-05,3.25599]
[1777282874715,43.16,77932.06,0.05,-0.03826,5e-05,3.26916]
[1777282879751,43.17,77928.03,0.05,-0.0385,5e-05,3.28566]
[1777282881753,43.18,77927.4,0.05,-0.03854,5e-05,3.28836]
[1777282881771,43.18,77928.25,0.05,-0.03851,5e-05,3.28605]
[1777282883026,43.18,77928.25,0.05,-0.03851,5e-05,3.28605]
[1777282883104,43.18,77929.57,0.05,-0.03845,5e-05,3.28216]
[1777282888818,43.2,77929.53,0.05,-0.0385,5e-05,3.28573]
[1777282894855,43.21,77927.75,0.05,-0.03858,5e-05,3.29016]
[1777282899893,43.22,77927.5,0.05,-0.03864,5e-05,3.29385]
[1777282904925,43.23,77926.93,0.05,-0.0387,5e-05,3.29862]
[1777282909960,43.25,77925.75,0.05,-0.0388,5e-05,3.30541]
[1777282914995,43.26,77925.81,0.05,-0.03884,5e-05,3.30799]
[1777282921038,43.27,77926.32,0.05,-0.03886,5e-05,3.30958]
[1777282926074,43.28,77928.84,0.05,-0.03878,5e-05,3.30387]
[1777282931110,43.3,77925.79,0.05,-0.03897,5e-05,3.31702]
[1777282936145,43.31,77926.62,0.05,-0.03897,5e-05,3.31692]
[1777282942187,43.32,77924.66,0.05,-0.03911,5e-05,3.32676]
[1777282947222,43.33,77926.24,0.05,-0.03907,5e-05,3.32402]
[1777282952258,43.34,77927.56,0.05,-0.03899,5e-05,3.31713]
[1777282957293,43.36,77932.64,0.05,-0.03878,5e-05,3.30269]
[1777282962353,43.37,77931.75,0.05,-0.03887,5e-05,3.30906]
[1777282967389,43.38,77930.89,0.05,-0.03895,5e-05,3.31474]
[1777282970409,43.39,77939.19,0.05,-0.03857,5e-05,3.28839]
[1777282975938,43.4,77944.68,0.05,-0.03833,5e-05,3.27236]
[1777282981169,43.41,77953.32,0.05,-0.03797,5e-05,3.24708]
[1777282986522,43.43,77956.09,0.05,-0.03788,5e-05,3.24151]
[1777282991558,43.44,77957.24,0.05,-0.03787,5e-05,3.24067]
[1777282996593,43.48,77950.14,0.05,-0.03833,5e-05,3.27247]
[1777283001628,43.49,77942.88,0.05,-0.03872,5e-05,3.29934]
[1777283007670,43.5,77940.39,0.05,-0.03889,5e-05,3.31051]
[1777283012705,43.51,77935.44,0.05,-0.03911,5e-05,3.32448]
[1777283017739,43.52,77933.68,0.05,-0.03923,5e-05,3.33272]
[1777283022777,43.53,77931.32,0.05,-0.03938,5e-05,3.34298]
[1777283027810,43.54,77929.19,0.05,-0.03952,5e-05,3.35237]
[1777283032845,43.55,77928.79,0.05,-0.03957,5e-05,3.35578]
[1777283037879,43.56,77928.91,0.05,-0.03959,5e-05,3.35736]
[1777283042914,43.57,77927.66,0.05,-0.03968,5e-05,3.36364]
[1777283047949,43.57,77927.67,0.05,-0.03971,5e-05,3.36564]
[1777283052986,43.58,77926.99,0.05,-0.03977,5e-05,3.36999]
[1777283058021,43.59,77926.33,0.05,-0.03984,5e-05,3.37429]
[1777283063057,43.6,77927.46,0.05,-0.03981,5e-05,3.37248]
[1777283068092,43.61,77929.85,0.05,-0.03972,5e-05,3.36646]
[1777283073127,43.62,77930.36,0.05,-0.03967,5e-05,3.3618]
[1777283078163,43.63,77928.9,0.05,-0.03977,5e-05,3.36894]
[1777283083197,43.64,77928.34,0.05,-0.03983,5e-05,3.373]
[1777283088232,43.65,77927.95,0.05,-0.03988,5e-05,3.37646]
[1777283093267,43.65,77925.89,0.05,-0.04002,5e-05,3.3856]
[1777283098302,43.66,77926.08,0.05,-0.04004,5e-05,3.387]
[1777283103342,43.67,77926.2,0.05,-0.04006,5e-05,3.38864]
[1777283108372,43.68,77924.97,0.05,-0.04015,5e-05,3.39487]
[1777283113409,43.69,77924.09,0.05,-0.04023,5e-05,3.39984]
[1777283118444,43.7,77924.37,0.05,-0.04024,5e-05,3.40082]
[1777283123479,43.71,77925.18,0.05,-0.04023,5e-05,3.40038]
[1777283128514,43.72,77924.73,0.05,-0.04029,5e-05,3.40385]
[1777283133548,43.72,77925.38,0.05,-0.04022,5e-05,3.39844]
[1777283139590,43.73,77925.36,0.05,-0.04026,5e-05,3.40084]
[1777283145646,43.74,77925.07,0.05,-0.04031,5e-05,3.40413]
[1777283150680,43.75,77923.39,0.05,-0.04042,5e-05,3.41176]
[1777283155715,43.76,77923.23,0.05,-0.04046,5e-05,3.41416]
[1777283160751,43.77,77926.0,0.05,-0.04034,5e-05,3.40652]
[1777283167799,43.78,77926.17,0.05,-0.04037,5e-05,3.40857]
[1777283172834,43.79,77926.46,0.05,-0.04038,5e-05,3.40945]
[1777283177869,43.79,77924.97,0.05,-0.04049,5e-05,3.41639]
[1777283182904,43.8,77924.36,0.05,-0.04055,5e-05,3.42083]
[1777283187939,43.81,77925.09,0.05,-0.04055,5e-05,3.42066]
[1777283192974,43.82,77924.72,0.05,-0.04055,5e-05,3.41911]
[1777283198009,43.83,77925.95,0.05,-0.04052,5e-05,3.41724]
[1777283203045,43.84,77926.94,0.05,-0.0405,5e-05,3.41621]
[1777283208080,43.85,77933.24,0.05,-0.04022,5e-05,3.39707]
[1777283209086,43.86,77941.64,0.05,-0.0398,5e-05,3.36902]
[1777283214122,43.86,77947.26,0.05,-0.03954,5e-05,3.35078]
[1777283219158,43.86,77947.15,0.05,-0.03955,5e-05,3.35141]
[1777283221170,43.87,77938.22,0.05,-0.04,5e-05,3.38263]
[1777283226210,43.87,77933.5,0.05,-0.04027,5e-05,3.40088]
[1777283231243,43.88,77932.19,0.05,-0.04037,5e-05,3.40751]
[1777283237285,43.89,77930.69,0.05,-0.04048,5e-05,3.41523]
[1777283242320,43.9,77929.47,0.05,-0.04058,5e-05,3.42155]
[1777283247356,43.91,77928.8,0.05,-0.04064,5e-05,3.42596]
[1777283252390,43.92,77928.13,0.05,-0.04065,5e-05,3.42523]
[1777283257425,43.93,77927.9,0.05,-0.04069,5e-05,3.42816]
[1777283261578,43.94,77915.81,0.05,-0.04134,5e-05,3.47144]
[1777283267496,43.95,77915.64,0.05,-0.04138,5e-05,3.47422]
[1777283272530,43.96,77914.37,0.05,-0.04147,5e-05,3.48038]
[1777283277568,43.96,77909.8,0.05,-0.04173,5e-05,3.49797]
[1777283279581,43.97,77893.31,0.05,-0.0426,5e-05,3.5561]
[1777283284615,43.97,77884.14,0.05,-0.0431,5e-05,3.58938]
[1777283289651,43.97,77882.89,0.05,-0.04318,5e-05,3.59463]
[1777283293678,43.98,77893.03,0.05,-0.04265,5e-05,3.55935]
[1777283298716,43.98,77895.75,0.05,-0.04252,5e-05,3.55078]
[1777283303751,43.98,77899.6,0.05,-0.04233,5e-05,3.53815]
[1777283308786,43.99,77903.42,0.05,-0.04214,5e-05,3.52573]
[1777283312814,43.99,77910.77,0.05,-0.04172,5e-05,3.49576]
[1777283318856,44.0,77915.21,0.05,-0.04151,5e-05,3.48173]
[1777283323890,44.0,77916.78,0.05,-0.04144,5e-05,3.47743]
[1777283325574,44.0,77916.78,0.05,-0.04144,5e-05,3.47743]
[1777283325625,44.0,77916.78,0.05,-0.04144,5e-05,3.47743]
[1777283325729,44.0,77916.39,0.05,-0.04147,5e-05,3.47899]
[1777283327599,44.0,77924.82,0.05,-0.04104,5e-05,3.4504]
[1777283330412,44.01,77924.48,0.05,-0.04107,5e-05,3.45207]
[1777283330442,44.01,77924.58,0.05,-0.04106,5e-05,3.45198]
[1777283331580,44.01,77924.58,0.05,-0.04106,5e-05,3.45198]
[1777283337669,44.01,77922.64,0.05,-0.04119,5e-05,3.46037]
[1777283342016,44.02,77913.52,0.05,-0.04167,5e-05,3.49292]
[1777283347740,44.02,77912.77,0.05,-0.04173,5e-05,3.49641]
[1777283353093,44.03,77911.96,0.05,-0.04178,5e-05,3.50022]
[1777283358128,44.03,77911.95,0.05,-0.04179,5e-05,3.50106]
[1777283363163,44.03,77914.29,0.05,-0.04168,5e-05,3.49374]
[1777283368198,44.04,77912.6,0.05,-0.04178,5e-05,3.50036]
[1777283373234,44.04,77911.99,0.05,-0.04177,5e-05,3.49798]
[1777283378269,44.04,77908.27,0.05,-0.04197,5e-05,3.51151]
[1777283383304,44.04,77900.54,0.05,-0.04238,5e-05,3.53899]
[1777283388340,44.05,77895.32,0.05,-0.04266,5e-05,3.55769]
[1777283393376,44.05,77891.66,0.05,-0.04286,5e-05,3.57099]
[1777283398409,44.04,77891.19,0.05,-0.04285,5e-05,3.57042]
[1777283403445,44.03,77893.3,0.05,-0.04269,5e-05,3.55975]
[1777283408481,44.0,77894.59,0.05,-0.04255,5e-05,3.55011]
[1777283413517,44.0,77895.2,0.05,-0.04249,5e-05,3.54628]
[1777283418552,43.99,77894.05,0.05,-0.04253,5e-05,3.54861]
[1777283423588,43.98,77893.07,0.05,-0.04255,5e-05,3.55031]
[1777283428623,43.97,77892.85,0.05,-0.04254,5e-05,3.54936]
[1777283433658,43.97,77893.12,0.05,-0.04244,5e-05,3.54147]
[1777283438693,43.96,77892.86,0.05,-0.04243,5e-05,3.54072]
[1777283443728,43.95,77893.34,0.05,-0.04238,5e-05,3.5374]
[1777283445103,43.95,77893.05,0.05,-0.04239,5e-05,3.53809]
[1777283445210,43.95,77893.05,0.05,-0.04239,5e-05,3.53809]
[1777283445743,43.95,77892.77,0.05,-0.0424,5e-05,3.53875]
[1777283449951,43.95,77896.47,0.05,-0.04219,5e-05,3.52453]
[1777283450778,43.94,77898.92,0.05,-0.04206,5e-05,3.51568]
[1777283451091,43.94,77898.92,0.05,-0.04206,5e-05,3.51568]
[1777283456819,43.94,77895.86,0.05,-0.04219,5e-05,3.5246]
[1777283461865,43.93,77895.38,0.05,-0.04219,5e-05,3.52477]
[1777283467900,43.92,77894.86,0.05,-0.04219,5e-05,3.52478]
[1777283472938,43.91,77894.5,0.05,-0.04218,5e-05,3.52395]
[1777283478655,43.91,77894.51,0.05,-0.04216,5e-05,3.52273]
[1777283484011,43.9,77894.99,0.05,-0.04211,5e-05,3.51932]
[1777283489048,43.9,77893.92,0.05,-0.04215,5e-05,3.52166]
[1777283494081,43.89,77893.46,0.05,-0.0421,5e-05,3.51668]
[1777283499117,43.88,77893.26,0.05,-0.04209,5e-05,3.51605]
[1777283504153,43.88,77893.3,0.05,-0.04207,5e-05,3.51462]
[1777283509187,43.87,77892.78,0.05,-0.04207,5e-05,3.51514]
[1777283514222,43.87,77891.82,0.05,-0.0421,5e-05,3.51717]
[1777283519258,43.86,77891.68,0.05,-0.04209,5e-05,3.51638]
[1777283524292,43.86,77892.73,0.05,-0.04202,5e-05,3.51147]
[1777283529327,43.85,77892.9,0.05,-0.04199,5e-05,3.50971]
[1777283534363,43.85,77890.96,0.05,-0.04208,5e-05,3.5153]
[1777283539125,43.84,77891.3,0.05,-0.04205,5e-05,3.51318]
[1777283539231,43.84,77891.3,0.05,-0.04205,5e-05,3.51318]
[1777283539397,43.84,77891.66,0.05,-0.04202,5e-05,3.51147]
[1777283540826,43.84,77891.66,0.05,-0.04202,5e-05,3.51147]
[1777283540866,43.84,77912.47,0.05,-0.04094,5e-05,3.43922]
[1777283541942,43.84,77912.47,0.05,-0.04094,5e-05,3.43922]
[1777283548897,43.84,77917.46,0.05,-0.04068,5e-05,3.42177]
[1777283549938,43.84,77925.77,0.05,-0.04027,5e-05,3.39389]
[1777283554508,43.85,77937.8,0.05,-0.03963,5e-05,3.34949]
[1777283559537,43.86,77939.77,0.05,-0.03956,5e-05,3.34462]
[1777283564573,43.86,77936.58,0.05,-0.03974,5e-05,3.35703]
[1777283569607,43.9,77933.04,0.05,-0.04005,5e-05,3.37789]
[1777283574642,43.91,77935.76,0.05,-0.03993,5e-05,3.36994]
[1777283579678,43.91,77932.7,0.05,-0.0401,5e-05,3.38161]
[1777283584712,43.92,77929.42,0.05,-0.04029,5e-05,3.39405]
[1777283589747,43.92,77939.32,0.05,-0.03981,5e-05,3.36169]
[1777283594783,43.93,77944.63,0.05,-0.03957,5e-05,3.34533]
[1777283599818,43.94,77952.4,0.05,-0.03921,5e-05,3.32092]
[1777283604853,43.94,77955.1,0.05,-0.0391,5e-05,3.31363]
[1777283609888,43.95,77957.98,0.05,-0.03899,5e-05,3.30581]
[1777283614924,43.96,77959.99,0.05,-0.03886,5e-05,3.29584]
[1777283619959,43.97,77960.82,0.05,-0.03884,5e-05,3.29489]
[1777283626001,43.98,77963.13,0.05,-0.03876,5e-05,3.28936]
[1777283631036,43.99,77966.06,0.05,-0.03865,5e-05,3.28142]
[1777283636073,43.99,77965.24,0.05,-0.03872,5e-05,3.28633]
[1777283642115,44.03,77964.63,0.05,-0.03887,5e-05,3.29696]
[1777283647150,44.09,77965.37,0.05,-0.03902,5e-05,3.30723]
[1777283652186,44.15,77966.14,0.05,-0.03919,5e-05,3.31901]
[1777283657222,44.18,77963.29,0.05,-0.03942,5e-05,3.33463]
[1777283662257,44.18,77962.2,0.05,-0.03949,5e-05,3.33943]
[1777283667292,44.19,77963.84,0.05,-0.03943,5e-05,3.33508]
[1777283672327,44.19,77969.6,0.05,-0.03911,5e-05,3.31199]
[1777283677363,44.21,77974.74,0.05,-0.03891,5e-05,3.29865]
[1777283682399,44.26,77974.21,0.05,-0.0391,5e-05,3.31186]
[1777283687434,44.27,77974.19,0.05,-0.03916,5e-05,3.3157]
[1777283692470,44.28,77973.84,0.05,-0.03919,5e-05,3.31817]
[1777283697503,44.31,77983.27,0.05,-0.03882,5e-05,3.29314]
[1777283702539,44.37,77982.57,0.05,-0.03908,5e-05,3.31049]
[1777283707575,44.39,77977.64,0.05,-0.03937,5e-05,3.33085]
[1777283712611,44.4,77977.54,0.05,-0.03939,5e-05,3.33218]
[1777283717644,44.4,77975.36,0.05,-0.03952,5e-05,3.34092]
[1777283722680,44.41,77975.04,0.05,-0.03956,5e-05,3.34378]
[1777283726707,44.42,77963.62,0.05,-0.04015,5e-05,3.38341]
[1777283731743,44.42,77966.25,0.05,-0.03998,5e-05,3.37094]
[1777283736777,44.43,77968.45,0.05,-0.0399,5e-05,3.36507]
[1777283741813,44.43,77970.76,0.05,-0.0398,5e-05,3.35882]
[1777283746847,44.44,77971.92,0.05,-0.03977,5e-05,3.35644]
[1777283751883,44.45,77973.91,0.05,-0.03969,5e-05,3.35128]
[1777283756919,44.5,77977.11,0.05,-0.03971,5e-05,3.35243]
[1777283761952,44.53,77978.17,0.05,-0.03975,5e-05,3.3554]
[1777283766725,44.54,77978.89,0.05,-0.03977,5e-05,3.35665]
[1777283766988,44.55,77979.38,0.05,-0.03975,5e-05,3.3553]
[1777283772023,44.67,77979.44,0.05,-0.04016,5e-05,3.38392]
[1777283777058,44.83,77984.4,0.05,-0.04046,5e-05,3.40429]
[1777283782092,44.96,77983.31,0.05,-0.04092,5e-05,3.43596]
[1777283787127,45.01,77980.16,0.05,-0.04128,5e-05,3.4598]
[1777283788753,45.04,77977.43,0.05,-0.04151,5e-05,3.47528]
[1777283788889,45.04,77977.43,0.05,-0.04151,5e-05,3.47528]
[1777283788995,45.04,77977.43,0.05,-0.04151,5e-05,3.47528]
[1777283789142,45.07,77976.13,0.05,-0.04166,5e-05,3.48575]
[1777283789816,45.07,77976.13,0.05,-0.04166,5e-05,3.48575]
[1777283790150,45.09,77976.3,0.05,-0.04174,5e-05,3.49101]
[1777283790938,45.09,77976.3,0.05,-0.04174,5e-05,3.49101]
[1777283791156,45.12,77976.9,0.05,-0.04173,5e-05,3.48941]
[1777283792104,45.12,77976.9,0.05,-0.04173,5e-05,3.48941]
[1777283796432,45.24,77975.88,0.05,-0.04219,5e-05,3.51984]
[1777283802233,45.28,77974.91,0.05,-0.04238,5e-05,3.53306]
[1777283807267,45.28,77970.99,0.05,-0.04258,5e-05,3.546]
[1777283812302,45.28,77972.04,0.05,-0.04252,5e-05,3.54202]
[1777283818190,45.27,77972.76,0.05,-0.04248,5e-05,3.53931]
[1777283818775,45.27,77974.0,0.05,-0.04241,5e-05,3.53499]
[1777283818809,45.27,77974.12,0.05,-0.04241,5e-05,3.53458]
[1777283820476,45.27,77974.12,0.05,-0.0424,5e-05,3.53453]
[1777283820577,45.27,77974.06,0.05,-0.04241,5e-05,3.53467]
[1777283822190,45.27,77974.06,0.05,-0.04241,5e-05,3.53467]
[1777283822291,45.27,77973.43,0.05,-0.04244,5e-05,3.53676]
[1777283822817,45.27,77973.43,0.05,-0.04244,5e-05,3.53676]
[1777283823295,45.27,77973.43,0.05,-0.04244,5e-05,3.53676]
[1777283822918,45.27,77972.58,0.05,-0.04248,5e-05,3.53965]
[1777283823395,45.27,77972.46,0.05,-0.04249,5e-05,3.53999]
[1777283825124,45.27,77972.46,0.05,-0.04249,5e-05,3.53999]
[1777283825172,45.27,77972.46,0.05,-0.04249,5e-05,3.53993]
[1777283831149,45.27,77972.17,0.05,-0.04249,5e-05,3.54048]
[1777283836470,45.27,77973.06,0.05,-0.04244,5e-05,3.53693]
[1777283840674,45.27,77972.95,0.05,-0.04244,5e-05,3.53704]
[1777283840750,45.27,77973.47,0.05,-0.04241,5e-05,3.53518]
[1777283846541,45.26,77974.28,0.05,-0.04236,5e-05,3.53186]
[1777283851575,45.26,77975.36,0.05,-0.04224,5e-05,3.52246]
[1777283856611,45.26,77974.95,0.05,-0.04226,5e-05,3.52338]
[1777283861646,45.26,77959.31,0.05,-0.04305,5e-05,3.57594]
[1777283867688,45.25,77952.9,0.05,-0.04337,5e-05,3.59693]
[1777283872723,45.25,77949.67,0.05,-0.04352,5e-05,3.60702]
[1777283877574,45.24,77945.0,0.05,-0.04375,5e-05,3.62224]
[1777283877757,45.24,77944.65,0.05,-0.04377,5e-05,3.62322]
[1777283879395,45.24,77944.09,0.05,-0.04379,5e-05,3.62493]
[1777283880031,45.24,77944.09,0.05,-0.04379,5e-05,3.62493]
[1777283880190,45.24,77944.09,0.05,-0.04379,5e-05,3.62493]
[1777283880255,45.24,77943.15,0.05,-0.04384,5e-05,3.62796]
[1777283885816,45.23,77935.67,0.05,-0.04421,5e-05,3.65222]
[1777283890849,45.23,77930.07,0.05,-0.04449,5e-05,3.67069]
[1777283896107,45.23,77927.64,0.05,-0.0446,5e-05,3.67811]
[1777283896209,45.22,77916.08,0.05,-0.04521,5e-05,3.71807]
[1777283896874,45.22,77916.08,0.05,-0.04521,5e-05,3.71807]
[1777283896973,45.22,77913.78,0.05,-0.04534,5e-05,3.72616]
[1777283897680,45.22,77913.78,0.05,-0.04534,5e-05,3.72616]
[1777283897899,45.22,77913.78,0.05,-0.04534,5e-05,3.72639]
[1777283902105,45.23,77914.87,0.05,-0.0453,5e-05,3.72345]
[1777283902175,45.23,77918.42,0.05,-0.0451,5e-05,3.71098]
[1777283907064,45.23,77917.8,0.05,-0.04515,5e-05,3.71419]
[1777283907166,45.23,77918.77,0.05,-0.04511,5e-05,3.71105]
[1777283907824,45.23,77918.77,0.05,-0.04511,5e-05,3.71105]
[1777283908208,45.24,77919.33,0.05,-0.04508,5e-05,3.70935]
[1777283914009,45.24,77921.1,0.05,-0.04495,5e-05,3.69937]
[1777283917170,45.24,77921.91,0.05,-0.04491,5e-05,3.69708]
[1777283917271,45.25,77923.35,0.05,-0.04484,5e-05,3.69232]
[1777283920608,45.24,77923.03,0.05,-0.04485,5e-05,3.69263]
[1777283920710,45.24,77923.64,0.05,-0.04481,5e-05,3.69022]
[1777283922821,45.24,77923.64,0.05,-0.0448,5e-05,3.68995]
[1777283922922,45.24,77924.06,0.05,-0.04478,5e-05,3.68821]
[1777283924656,45.24,77924.68,0.05,-0.04474,5e-05,3.68577]
[1777283925087,45.24,77924.68,0.05,-0.04474,5e-05,3.6855]
[1777283927377,45.24,77926.61,0.05,-0.04463,5e-05,3.67849]
[1777283928107,45.23,77928.37,0.05,-0.04453,5e-05,3.67185]
[1777283933142,45.23,77930.47,0.05,-0.0444,5e-05,3.66331]
[1777283938178,45.22,77928.5,0.05,-0.04448,5e-05,3.66895]
[1777283943214,45.22,77922.54,0.05,-0.04478,5e-05,3.6884]
[1777283946540,45.21,77920.69,0.05,-0.04486,5e-05,3.69375]
[1777283947242,45.21,77919.44,0.05,-0.04493,5e-05,3.69813]
[1777283952278,45.21,77916.91,0.05,-0.04505,5e-05,3.7056]
[1777283953974,45.2,77916.56,0.05,-0.04506,5e-05,3.70627]
[1777283954292,45.2,77914.8,0.05,-0.04515,5e-05,3.71245]
[1777283954866,45.2,77914.8,0.05,-0.04515,5e-05,3.71245]
[1777283955298,45.2,77914.12,0.05,-0.04518,5e-05,3.71457]
[1777283960333,45.2,77910.68,0.05,-0.04535,5e-05,3.72528]
[1777283960554,45.2,77910.68,0.05,-0.04535,5e-05,3.72528]
[1777283961341,45.19,77909.68,0.05,-0.0454,5e-05,3.72853]
[1777283961512,45.19,77909.68,0.05,-0.0454,5e-05,3.72853]
[1777283962347,45.19,77908.82,0.05,-0.04544,5e-05,3.73127]
[1777283962573,45.19,77908.82,0.05,-0.04544,5e-05,3.73127]
[1777283962673,45.19,77907.61,0.05,-0.0455,5e-05,3.73496]
[1777283968390,45.19,77906.08,0.05,-0.04556,5e-05,3.73919]
[1777283973296,45.18,77905.56,0.05,-0.04551,5e-05,3.73447]
[1777283973424,45.18,77904.34,0.05,-0.04557,5e-05,3.73821]
[1777283978460,45.17,77903.8,0.05,-0.04558,5e-05,3.73871]
[1777283980746,45.17,77903.69,0.05,-0.04558,5e-05,3.73882]
[1777283980846,45.17,77903.33,0.05,-0.04559,5e-05,3.73953]
[1777283985919,45.16,77897.09,0.05,-0.04591,5e-05,3.76048]
[1777283987556,45.16,77897.47,0.05,-0.04589,5e-05,3.75882]
[1777283987585,45.16,77897.6,0.05,-0.04588,5e-05,3.75805]
[1777283993308,45.16,77897.89,0.05,-0.04584,5e-05,3.75579]
[1777283999439,45.15,77896.82,0.05,-0.04587,5e-05,3.75777]
[1777284000991,45.15,77896.02,0.05,-0.04591,5e-05,3.75998]
[1777284001005,45.14,77896.03,0.05,-0.0459,5e-05,3.75931]
[1777284001743,45.14,77896.03,0.05,-0.0459,5e-05,3.75931]
[1777284001844,45.14,77895.67,0.05,-0.04591,5e-05,3.76027]
[1777284003229,45.14,77895.67,0.05,-0.04591,5e-05,3.76027]
[1777284003325,45.14,77894.17,0.05,-0.04599,5e-05,3.7656]
[1777284004660,45.14,77894.17,0.05,-0.04599,5e-05,3.76528]
[1777284005222,45.14,77894.17,0.05,-0.04599,5e-05,3.76528]
[1777284006943,45.14,77887.81,0.05,-0.04632,6e-05,3.78688]
[1777284006966,45.13,77891.7,0.05,-0.0461,5e-05,3.77265]
[1777284012698,45.13,77894.38,0.05,-0.04593,5e-05,3.76143]
[1777284017734,45.12,77895.28,0.05,-0.04585,5e-05,3.75656]
[1777284022768,45.11,77897.68,0.05,-0.04569,5e-05,3.7461]
[1777284027803,45.11,77898.28,0.05,-0.04564,5e-05,3.74272]
[1777284032839,45.1,77898.85,0.05,-0.04552,5e-05,3.73344]
[1777284038882,45.09,77899.51,0.05,-0.04546,5e-05,3.72962]
[1777284044923,45.08,77900.02,0.05,-0.04541,5e-05,3.72605]
[1777284049958,45.08,77900.13,0.05,-0.04538,5e-05,3.7239]
[1777284051972,45.08,77909.25,0.05,-0.04488,5e-05,3.69152]
[1777284057006,45.07,77905.94,0.05,-0.04504,5e-05,3.70193]
[1777284062043,45.06,77905.06,0.05,-0.04507,5e-05,3.70352]
[1777284062900,45.06,77905.06,0.05,-0.04507,5e-05,3.70352]
[1777284063051,45.06,77905.39,0.05,-0.04504,5e-05,3.70211]
[1777284067942,45.06,77903.85,0.05,-0.04512,5e-05,3.7068]
[1777284068085,45.06,77904.14,0.05,-0.0451,5e-05,3.70553]
[1777284069970,45.06,77903.55,0.05,-0.04512,5e-05,3.70737]
[1777284070103,45.06,77903.32,0.05,-0.04513,5e-05,3.70793]
[1777284071334,45.06,77903.32,0.05,-0.04513,5e-05,3.70793]
[1777284071435,45.06,77902.81,0.05,-0.04516,5e-05,3.70949]
[1777284077237,45.05,77905.27,0.05,-0.045,5e-05,3.69934]
[1777284077341,45.05,77907.62,0.05,-0.04488,5e-05,3.69107]
[1777284078167,45.05,77907.62,0.05,-0.04488,5e-05,3.69107]
[1777284078261,45.05,77915.06,0.05,-0.04447,5e-05,3.66452]
[1777284084199,45.04,77922.09,0.05,-0.04408,5e-05,3.6391]
[1777284089236,45.04,77921.71,0.05,-0.04409,5e-05,3.63976]
[1777284094271,45.04,77920.45,0.05,-0.04409,5e-05,3.63814]
[1777284099305,45.03,77919.17,0.05,-0.04415,5e-05,3.64193]
[1777284104340,45.03,77919.22,0.05,-0.04414,5e-05,3.6411]
[1777284109376,45.03,77916.12,0.05,-0.04429,5e-05,3.65119]
[1777284114413,45.02,77915.35,0.05,-0.04432,5e-05,3.65304]
[1777284119447,45.02,77914.5,0.05,-0.04436,5e-05,3.65551]
[1777284124482,45.02,77916.03,0.05,-0.04426,5e-05,3.64955]
[1777284129517,45.02,77917.06,0.05,-0.0442,5e-05,3.64542]
[1777284134551,45.02,77923.63,0.05,-0.04384,5e-05,3.62198]
[1777284139586,45.01,77925.03,0.05,-0.04377,5e-05,3.61685]
[1777284144621,45.01,77925.91,0.05,-0.04372,5e-05,3.61354]
[1777284150664,45.01,77926.85,0.05,-0.04366,5e-05,3.60995]
[1777284155699,45.01,77925.37,0.05,-0.04368,5e-05,3.60947]
[1777284158512,45.01,77925.73,0.05,-0.04366,5e-05,3.60817]
[1777284158614,45.01,77923.57,0.05,-0.04377,5e-05,3.61555]
[1777284160634,45.01,77910.75,0.05,-0.04445,5e-05,3.66005]
[1777284161740,45.01,77902.41,0.05,-0.04489,5e-05,3.68917]
[1777284166776,45.01,77900.04,0.05,-0.04501,5e-05,3.69695]
[1777284170272,45.01,77893.92,0.05,-0.04535,5e-05,3.71889]
[1777284172627,45.01,77892.78,0.05,-0.04541,5e-05,3.72279]
[1777284181882,45.0,77888.91,0.05,-0.04558,5e-05,3.73383]
[1777284187314,44.99,77884.61,0.05,-0.0458,5e-05,3.74799]
[1777284192959,44.98,77884.96,0.05,-0.04575,5e-05,3.74462]
[1777284197993,44.97,77886.94,0.05,-0.04561,5e-05,3.73601]
[1777284203031,44.97,77879.63,0.05,-0.04599,6e-05,3.76034]
[1777284208066,44.96,77877.51,0.05,-0.04608,6e-05,3.76612]
[1777284213100,44.95,77876.13,0.05,-0.04607,6e-05,3.76387]
[1777284218108,44.95,77874.1,0.05,-0.04616,6e-05,3.76975]
[1777284224179,44.94,77869.68,0.05,-0.04637,6e-05,3.78314]
[1777284229213,44.93,77868.7,0.05,-0.04639,6e-05,3.78455]
[1777284234248,44.92,77869.85,0.05,-0.0463,6e-05,3.77905]
[1777284239283,44.91,77865.53,0.05,-0.04652,6e-05,3.79277]
[1777284244320,44.91,77861.14,0.05,-0.04673,6e-05,3.80658]
[1777284249353,44.9,77854.53,0.05,-0.04707,6e-05,3.82839]
[1777284254389,44.89,77850.43,0.05,-0.04726,6e-05,3.84067]
[1777284259424,44.88,77854.62,0.05,-0.047,6e-05,3.82374]
[1777284264459,44.87,77855.22,0.05,-0.04693,6e-05,3.81919]
[1777284269495,44.86,77849.78,0.05,-0.04721,6e-05,3.83728]
[1777284274529,44.85,77847.65,0.05,-0.04723,6e-05,3.83694]
[1777284275535,44.85,77856.96,0.05,-0.0467,6e-05,3.80292]
[1777284281577,44.84,77856.5,0.05,-0.0467,6e-05,3.80282]
[1777284286613,44.83,77853.17,0.05,-0.04686,6e-05,3.8131]
[1777284291648,44.83,77849.95,0.05,-0.04701,6e-05,3.82299]
[1777284296682,44.82,77847.65,0.05,-0.04711,6e-05,3.82955]
[1777284301029,44.81,77845.41,0.05,-0.04722,6e-05,3.83622]
[1777284302725,44.81,77832.17,0.05,-0.04796,6e-05,3.88371]
[1777284307759,44.8,77830.39,0.05,-0.04802,6e-05,3.88758]
[1777284312529,44.79,77835.96,0.05,-0.04768,6e-05,3.86546]
[1777284317675,44.78,77836.31,0.05,-0.04763,6e-05,3.86249]
[1777284320843,44.78,77830.09,0.05,-0.04795,6e-05,3.8831]
[1777284322869,44.77,77818.14,0.05,-0.04863,6e-05,3.92605]
[1777284326898,44.76,77808.25,0.05,-0.04916,6e-05,3.9599]
[1777284331932,44.75,77806.71,0.05,-0.04915,6e-05,3.95773]
[1777284337372,44.74,77800.87,0.05,-0.04946,6e-05,3.97712]
[1777284343148,44.74,77796.5,0.05,-0.04971,6e-05,3.99317]
[1777284349052,44.73,77801.77,0.05,-0.04936,6e-05,3.97136]
[1777284354087,44.72,77804.12,0.05,-0.04919,6e-05,3.9604]
[1777284359123,44.71,77798.27,0.05,-0.04949,6e-05,3.97933]
[1777284364159,44.7,77794.07,0.05,-0.04969,6e-05,3.99203]
[1777284369193,44.68,77796.95,0.05,-0.04948,6e-05,3.97822]
[1777284374228,44.67,77800.07,0.05,-0.04925,6e-05,3.96357]
[1777284379263,44.66,77802.07,0.05,-0.04908,6e-05,3.95312]
[1777284384272,44.65,77804.03,0.05,-0.04893,6e-05,3.94345]
[1777284384730,44.65,77804.03,0.05,-0.04893,6e-05,3.94345]
[1777284384737,44.65,77804.03,0.05,-0.04893,6e-05,3.94345]
[1777284384742,44.65,77807.34,0.05,-0.04873,6e-05,3.9306]
[1777284387320,44.64,77820.2,0.05,-0.04796,6e-05,3.88183]
[1777284388326,44.64,77828.08,0.05,-0.04751,6e-05,3.8528]
[1777284393364,44.64,77824.22,0.05,-0.04766,6e-05,3.86089]
[1777284398398,44.64,77819.93,0.05,-0.0479,6e-05,3.87602]
[1777284403432,44.63,77818.77,0.05,-0.04795,6e-05,3.8797]
[1777284406454,44.63,77809.9,0.05,-0.04847,6e-05,3.91264]
[1777284411488,44.64,77807.88,0.05,-0.04862,6e-05,3.92238]
[1777284416775,44.65,77808.18,0.05,-0.04862,6e-05,3.92201]
[1777284422564,44.65,77805.94,0.05,-0.04877,6e-05,3.93198]
[1777284427599,44.66,77804.55,0.05,-0.04888,6e-05,3.93866]
[1777284432635,44.67,77804.57,0.05,-0.0489,6e-05,3.94011]
[1777284437670,44.67,77803.11,0.05,-0.04901,6e-05,3.94702]
[1777284442705,44.68,77808.95,0.05,-0.04868,6e-05,3.92639]
[1777284447739,44.67,77807.64,0.05,-0.04874,6e-05,3.92962]
[1777284453041,44.67,77805.81,0.05,-0.04877,6e-05,3.93059]
[1777284458819,44.68,77799.84,0.05,-0.04916,6e-05,3.95478]
[1777284463853,44.68,77802.35,0.05,-0.04903,6e-05,3.9468]
[1777284468890,44.69,77803.07,0.05,-0.04901,6e-05,3.94555]
[1777284473924,44.7,77800.68,0.05,-0.04918,6e-05,3.9561]
[1777284478960,44.7,77799.42,0.05,-0.04927,6e-05,3.9621]
[1777284483995,44.71,77799.56,0.05,-0.04928,6e-05,3.96288]
[1777284489029,44.71,77799.05,0.05,-0.04933,6e-05,3.96606]
[1777284494810,44.72,77800.07,0.05,-0.04929,6e-05,3.96328]
[1777284500106,44.72,77796.4,0.05,-0.04953,6e-05,3.97856]
[1777284505114,44.73,77797.21,0.05,-0.04949,6e-05,3.97585]
[1777284511925,44.72,77797.36,0.05,-0.04939,6e-05,3.96838]
[1777284518232,44.73,77797.39,0.05,-0.04941,6e-05,3.96971]
[1777284523268,44.73,77799.68,0.05,-0.0493,6e-05,3.96231]
[1777284528303,44.74,77800.42,0.05,-0.04927,6e-05,3.96071]
[1777284533337,44.74,77800.54,0.05,-0.04928,6e-05,3.96139]
[1777284538372,44.74,77801.16,0.05,-0.04926,6e-05,3.9602]
[1777284543408,44.75,77803.41,0.05,-0.04915,6e-05,3.95297]
[1777284544681,44.75,77819.14,0.05,-0.04824,6e-05,3.89516]
[1777284547435,44.75,77827.18,0.05,-0.04776,6e-05,3.86469]
[1777284552470,44.74,77827.77,0.05,-0.04771,6e-05,3.86168]
[1777284553905,44.74,77819.61,0.05,-0.04818,6e-05,3.89156]
[1777284559907,44.74,77816.88,0.05,-0.04834,6e-05,3.90192]
[1777284565561,44.74,77815.85,0.05,-0.0484,6e-05,3.90565]
[1777284570597,44.74,77814.82,0.05,-0.04845,6e-05,3.90861]
[1777284575631,44.74,77818.46,0.05,-0.04817,6e-05,3.88898]
[1777284580667,44.73,77809.63,0.05,-0.04867,6e-05,3.92078]
[1777284585701,44.73,77808.78,0.05,-0.0487,6e-05,3.92304]
[1777284590737,44.73,77809.14,0.05,-0.04867,6e-05,3.92085]
[1777284595772,44.72,77813.03,0.05,-0.04843,6e-05,3.90552]
[1777284600807,44.72,77815.27,0.05,-0.04829,6e-05,3.89676]
[1777284605842,44.71,77814.48,0.05,-0.04831,6e-05,3.89807]
[1777284610876,44.7,77814.23,0.05,-0.04829,6e-05,3.89679]
[1777284615912,44.7,77817.73,0.05,-0.04806,6e-05,3.88236]
[1777284620946,44.71,77819.92,0.05,-0.04797,6e-05,3.87615]
[1777284625982,44.7,77820.98,0.05,-0.0479,6e-05,3.87161]
[1777284631017,44.7,77824.96,0.05,-0.04759,6e-05,3.85066]
[1777284636054,44.7,77825.96,0.05,-0.04753,6e-05,3.84669]
[1777284642097,44.69,77820.93,0.05,-0.04779,6e-05,3.86358]
[1777284647132,44.68,77819.08,0.05,-0.04787,6e-05,3.86834]
[1777284652171,44.67,77817.64,0.05,-0.04792,6e-05,3.87124]
[1777284657203,44.67,77817.05,0.05,-0.04792,6e-05,3.87182]
[1777284663244,44.66,77815.66,0.05,-0.04799,6e-05,3.87585]
[1777284669024,44.67,77815.35,0.05,-0.04802,6e-05,3.87782]
[1777284674322,44.67,77814.93,0.05,-0.04806,6e-05,3.88019]
[1777284679356,44.66,77813.64,0.05,-0.04811,6e-05,3.88355]
[1777284684391,44.67,77813.57,0.05,-0.04813,6e-05,3.88464]
[1777284689426,44.67,77809.87,0.05,-0.04835,6e-05,3.8992]
[1777284694461,44.66,77810.15,0.05,-0.04825,6e-05,3.89102]
[1777284695749,44.66,77810.15,0.05,-0.04825,6e-05,3.89102]
[1777284695796,44.66,77809.5,0.05,-0.04828,6e-05,3.89263]
[1777284696740,44.66,77809.5,0.05,-0.04828,6e-05,3.89263]
[1777284696814,44.66,77810.14,0.05,-0.04824,6e-05,3.89027]
[1777284702518,44.65,77809.64,0.05,-0.04823,6e-05,3.88977]
[1777284707553,44.64,77809.89,0.05,-0.04819,6e-05,3.88691]
[1777284712588,44.63,77810.3,0.05,-0.04813,6e-05,3.8835]
[1777284717622,44.63,77810.99,0.05,-0.04806,6e-05,3.8791]
[1777284722658,44.62,77811.09,0.05,-0.04803,6e-05,3.87691]
[1777284727693,44.61,77810.41,0.05,-0.04804,6e-05,3.87759]
[1777284732727,44.6,77809.03,0.05,-0.04809,6e-05,3.88086]
[1777284738770,44.59,77809.58,0.05,-0.04802,6e-05,3.8763]
[1777284743804,44.59,77809.87,0.05,-0.04798,6e-05,3.87381]
[1777284748839,44.58,77809.31,0.05,-0.04799,6e-05,3.8741]
[1777284753875,44.57,77808.16,0.05,-0.04796,6e-05,3.87099]
[1777284758913,44.56,77807.55,0.05,-0.04797,6e-05,3.87142]
[1777284765962,44.56,77808.04,0.05,-0.04794,6e-05,3.8693]
[1777284770997,44.56,77808.95,0.05,-0.04786,6e-05,3.86418]
[1777284776033,44.55,77812.32,0.05,-0.04764,6e-05,3.8501]
[1777284781067,44.54,77810.98,0.05,-0.04769,6e-05,3.85337]
[1777284786103,44.54,77811.74,0.05,-0.04765,6e-05,3.85113]
[1777284790134,44.55,77821.13,0.05,-0.04713,6e-05,3.81775]
[1777284795169,44.55,77822.0,0.05,-0.0471,6e-05,3.81589]
[1777284801210,44.56,77823.69,0.05,-0.04703,6e-05,3.8113]
[1777284806245,44.57,77825.07,0.05,-0.04697,6e-05,3.80758]
[1777284811287,44.57,77820.53,0.05,-0.04719,6e-05,3.82016]
[1777284816325,44.57,77814.03,0.05,-0.04756,6e-05,3.84394]
[1777284821353,44.58,77808.81,0.05,-0.04788,6e-05,3.8642]
[1777284826402,44.58,77802.73,0.05,-0.04826,6e-05,3.88844]
[1777284831436,44.59,77802.37,0.05,-0.0483,6e-05,3.89086]
[1777284836471,44.59,77804.04,0.05,-0.04822,6e-05,3.88558]
[1777284841506,44.59,77803.81,0.05,-0.04821,6e-05,3.88513]
[1777284846542,44.58,77802.11,0.05,-0.04829,6e-05,3.89009]
[1777284851577,44.58,77798.31,0.05,-0.04849,6e-05,3.90278]
[1777284856611,44.58,77803.27,0.05,-0.0482,6e-05,3.88478]
[1777284861646,44.58,77803.2,0.05,-0.04823,6e-05,3.88651]
[1777284866682,44.59,77803.12,0.05,-0.04824,6e-05,3.88719]
[1777284871717,44.59,77803.93,0.05,-0.04814,6e-05,3.87905]
[1777284876752,44.59,77801.26,0.05,-0.04831,6e-05,3.88987]
[1777284881788,44.6,77801.24,0.05,-0.04833,6e-05,3.89139]
[1777284887309,44.6,77800.02,0.05,-0.04842,6e-05,3.89703]
[1777284892866,44.61,77800.53,0.05,-0.04842,6e-05,3.8971]
[1777284897899,44.62,77801.54,0.05,-0.04838,6e-05,3.89475]
[1777284902935,44.62,77802.09,0.05,-0.04837,6e-05,3.89413]
[1777284908308,44.63,77802.5,0.05,-0.04837,6e-05,3.89376]
[1777284914013,44.63,77801.2,0.05,-0.04847,6e-05,3.90053]
[1777284919048,44.64,77803.44,0.05,-0.04837,6e-05,3.89368]
[1777284924084,44.65,77802.67,0.05,-0.04843,6e-05,3.89795]
[1777284929118,44.65,77803.01,0.05,-0.04843,6e-05,3.8981]
[1777284931132,44.66,77812.65,0.05,-0.04782,6e-05,3.85772]
[1777284936180,44.65,77814.59,0.05,-0.04771,6e-05,3.85037]
[1777284942209,44.64,77812.71,0.05,-0.04778,6e-05,3.85503]
[1777284947243,44.64,77810.94,0.05,-0.04786,6e-05,3.85981]
[1777284952278,44.64,77810.8,0.05,-0.04787,6e-05,3.86027]
[1777284957316,44.64,77810.08,0.05,-0.04792,6e-05,3.86397]
[1777284962350,44.65,77810.26,0.05,-0.04794,6e-05,3.86482]
[1777284970406,44.66,77809.01,0.05,-0.04804,6e-05,3.87116]
[1777284975444,44.66,77809.43,0.05,-0.04804,6e-05,3.87176]
[1777284980476,44.67,77810.51,0.05,-0.04799,6e-05,3.8685]
[1777284985511,44.67,77810.48,0.05,-0.04799,6e-05,3.86822]
[1777284990546,44.66,77809.28,0.05,-0.04804,6e-05,3.87169]
[1777284995581,44.66,77809.35,0.05,-0.04796,6e-05,3.86497]
[1777284997595,44.66,77796.4,0.05,-0.04871,6e-05,3.91232]
[1777285002630,44.66,77790.26,0.05,-0.04907,6e-05,3.9353]
[1777285007666,44.66,77789.72,0.05,-0.0491,6e-05,3.93736]
[1777285012702,44.65,77789.05,0.05,-0.04912,6e-05,3.93816]
[1777285017735,44.64,77791.92,0.05,-0.04892,6e-05,3.9258]
[1777285022771,44.64,77789.91,0.05,-0.04901,6e-05,3.93153]
[1777285027805,44.63,77791.3,0.05,-0.0489,6e-05,3.92459]
[1777285032841,44.62,77794.24,0.05,-0.0487,6e-05,3.91192]
[1777285036869,44.62,77804.04,0.05,-0.04811,6e-05,3.87445]
[1777285041904,44.61,77809.27,0.05,-0.04779,6e-05,3.85392]
[1777285046938,44.6,77807.18,0.05,-0.04789,6e-05,3.86032]
[1777285051974,44.6,77806.34,0.05,-0.04786,6e-05,3.85659]
[1777285057011,44.59,77806.91,0.05,-0.04781,6e-05,3.85328]
[1777285063050,44.59,77808.04,0.05,-0.04771,6e-05,3.84701]
[1777285068086,44.58,77809.01,0.05,-0.04762,6e-05,3.84159]
[1777285073121,44.57,77809.38,0.05,-0.04757,6e-05,3.83844]
[1777285078157,44.56,77808.84,0.05,-0.04758,6e-05,3.83863]
[1777285083191,44.55,77805.17,0.05,-0.04776,6e-05,3.85025]
[1777285088226,44.55,77804.34,0.05,-0.04778,6e-05,3.85141]
[1777285093262,44.54,77807.27,0.05,-0.04758,6e-05,3.83885]
[1777285098298,44.53,77807.22,0.05,-0.04756,6e-05,3.83726]
[1777285103331,44.52,77806.65,0.05,-0.04756,6e-05,3.8376]
[1777285108366,44.52,77806.27,0.05,-0.04756,6e-05,3.83724]
[1777285113402,44.51,77805.34,0.05,-0.04752,6e-05,3.83339]
[1777285118437,44.5,77804.45,0.05,-0.04755,6e-05,3.83497]
[1777285120451,44.5,77793.62,0.05,-0.04817,6e-05,3.87463]
[1777285125486,44.51,77800.82,0.05,-0.04778,6e-05,3.84976]
[1777285130522,44.52,77800.87,0.05,-0.0478,6e-05,3.85134]
[1777285136562,44.51,77801.57,0.05,-0.04774,6e-05,3.84762]
[1777285141598,44.51,77803.79,0.05,-0.0476,6e-05,3.83842]
[1777285146632,44.5,77803.7,0.05,-0.04759,6e-05,3.83793]
[1777285156443,44.5,77804.07,0.05,-0.04755,6e-05,3.83513]
[1777285161737,44.51,77804.53,0.05,-0.04756,6e-05,3.83575]
[1777285166772,44.51,77809.38,0.05,-0.04729,6e-05,3.81837]
[1777285171809,44.51,77808.7,0.05,-0.04725,6e-05,3.81471]
[1777285176842,44.51,77811.32,0.05,-0.04713,6e-05,3.80681]
[1777285182883,44.52,77811.74,0.05,-0.04715,6e-05,3.80806]
[1777285187920,44.53,77811.93,0.05,-0.04717,6e-05,3.80968]
[1777285192954,44.54,77814.03,0.05,-0.04709,6e-05,3.80438]
[1777285197989,44.55,77813.3,0.05,-0.04717,6e-05,3.8094]
[1777285203025,44.56,77812.2,0.05,-0.04727,6e-05,3.81576]
[1777285208060,44.57,77810.88,0.05,-0.04738,6e-05,3.82291]
[1777285213094,44.58,77810.7,0.05,-0.04742,6e-05,3.82588]
[1777285218129,44.59,77809.61,0.05,-0.04752,6e-05,3.83215]
[1777285225178,44.61,77809.35,0.05,-0.04759,6e-05,3.83627]
[1777285230214,44.62,77802.32,0.05,-0.04802,6e-05,3.86419]
[1777285236255,44.63,77802.99,0.05,-0.04796,6e-05,3.85861]
[1777285241294,44.62,77804.74,0.05,-0.04785,6e-05,3.85146]
[1777285246330,44.62,77804.85,0.05,-0.04783,6e-05,3.85037]
[1777285252373,44.62,77804.91,0.05,-0.04781,6e-05,3.84933]
[1777285257405,44.61,77804.61,0.05,-0.04781,6e-05,3.84874]
[1777285262441,44.6,77805.21,0.05,-0.04775,6e-05,3.84532]
[1777285267476,44.6,77809.78,0.05,-0.04746,6e-05,3.82684]
[1777285272516,44.59,77806.96,0.05,-0.04761,6e-05,3.83598]
[1777285277547,44.59,77806.99,0.05,-0.04758,6e-05,3.83435]
[1777285282583,44.59,77803.01,0.05,-0.04783,6e-05,3.85007]
[1777285287618,44.6,77803.88,0.05,-0.04781,6e-05,3.8492]
[1777285292653,44.61,77804.14,0.05,-0.04778,6e-05,3.84531]
[1777285297688,44.62,77804.4,0.05,-0.0478,6e-05,3.84695]
[1777285302723,44.63,77804.74,0.05,-0.04782,6e-05,3.84829]
[1777285307757,44.64,77804.78,0.05,-0.04786,6e-05,3.85072]
[1777285312852,44.65,77804.85,0.05,-0.0479,6e-05,3.85302]
[1777285319582,44.67,77805.06,0.05,-0.04794,6e-05,3.8559]
[1777285324877,44.68,77800.66,0.05,-0.04823,6e-05,3.87436]
[1777285329911,44.68,77802.18,0.05,-0.04814,6e-05,3.86838]
[1777285334946,44.68,77802.48,0.05,-0.04811,6e-05,3.86688]
[1777285339981,44.68,77803.19,0.05,-0.04806,6e-05,3.86387]
[1777285345016,44.67,77803.42,0.05,-0.04805,6e-05,3.86263]
[1777285350053,44.67,77803.92,0.05,-0.04801,6e-05,3.86042]
[1777285355087,44.67,77804.2,0.05,-0.04792,6e-05,3.85319]
[1777285360121,44.66,77804.57,0.05,-0.04787,6e-05,3.84993]
[1777285365156,44.65,77804.77,0.05,-0.04783,6e-05,3.84733]
[1777285370193,44.65,77805.21,0.05,-0.04778,6e-05,3.84387]
[1777285375227,44.64,77807.77,0.05,-0.0476,6e-05,3.83275]
[1777285380884,44.63,77807.9,0.05,-0.04757,6e-05,3.83057]
[1777285386305,44.62,77808.27,0.05,-0.04752,6e-05,3.82721]
[1777285389326,44.62,77816.03,0.05,-0.04706,6e-05,3.79795]
[1777285394363,44.61,77814.96,0.05,-0.0471,6e-05,3.80043]
[1777285400194,44.61,77814.04,0.05,-0.04715,6e-05,3.80378]
[1777285407454,44.62,77812.96,0.05,-0.04724,6e-05,3.80963]
[1777285412488,44.63,77812.3,0.05,-0.04724,6e-05,3.80788]
[1777285417523,44.63,77811.52,0.05,-0.04731,6e-05,3.81239]
[1777285422558,44.64,77811.2,0.05,-0.04734,6e-05,3.81466]
[1777285428600,44.64,77811.11,0.05,-0.04737,6e-05,3.81663]
[1777285433635,44.65,77810.62,0.05,-0.04742,6e-05,3.81977]
[1777285438670,44.66,77810.67,0.05,-0.04744,6e-05,3.8212]
[1777285443705,44.67,77810.41,0.05,-0.04749,6e-05,3.82408]
[1777285448741,44.68,77808.58,0.05,-0.04765,6e-05,3.83472]
[1777285450029,44.69,77799.51,0.05,-0.04819,6e-05,3.86889]
[1777285455789,44.69,77797.5,0.05,-0.04834,6e-05,3.87803]
[1777285460826,44.7,77786.07,0.05,-0.04904,6e-05,3.92234]
[1777285466866,44.71,77789.26,0.05,-0.04888,6e-05,3.91263]
[1777285471901,44.72,77789.95,0.05,-0.04881,6e-05,3.90626]
[1777285478712,44.72,77791.34,0.05,-0.04875,6e-05,3.90258]
[1777285483985,44.74,77791.4,0.05,-0.0488,6e-05,3.90566]
[1777285489020,44.75,77786.88,0.05,-0.04909,6e-05,3.92406]
[1777285494056,44.75,77786.62,0.05,-0.04913,6e-05,3.92656]
[1777285499090,44.76,77788.24,0.05,-0.04906,6e-05,3.92213]
[1777285504126,44.77,77792.46,0.05,-0.04883,6e-05,3.90814]
[1777285509161,44.77,77792.66,0.05,-0.04885,6e-05,3.90899]
[1777285514196,44.78,77791.21,0.05,-0.04896,6e-05,3.91589]
[1777285519231,44.79,77790.54,0.05,-0.04902,6e-05,3.91986]
[1777285524265,44.79,77791.05,0.05,-0.04901,6e-05,3.91944]
[1777285531105,44.8,77791.94,0.05,-0.04893,6e-05,3.91263]
[1777285536349,44.81,77792.84,0.05,-0.0489,6e-05,3.91082]
[1777285541384,44.81,77792.99,0.05,-0.04892,6e-05,3.91209]
[1777285546420,44.82,77790.97,0.05,-0.04906,6e-05,3.92075]
[1777285551455,44.83,77789.99,0.05,-0.04914,6e-05,3.92585]
[1777285556490,44.83,77790.68,0.05,-0.04912,6e-05,3.92475]
[1777285561525,44.84,77790.26,0.05,-0.04917,6e-05,3.92775]
[1777285566559,44.85,77790.2,0.05,-0.04919,6e-05,3.92958]
[1777285571594,44.85,77790.03,0.05,-0.04922,6e-05,3.93149]
[1777285576629,44.85,77789.14,0.05,-0.04929,6e-05,3.93581]
[1777285583678,44.86,77788.98,0.05,-0.04933,6e-05,3.9382]
[1777285588715,44.86,77788.19,0.05,-0.04938,6e-05,3.94112]
[1777285595766,44.85,77787.9,0.05,-0.04929,6e-05,3.93389]
[1777285601809,44.84,77789.02,0.05,-0.04919,6e-05,3.9275]
[1777285602742,44.84,77789.02,0.05,-0.04919,6e-05,3.9275]
[1777285602775,44.84,77789.61,0.05,-0.04915,6e-05,3.92495]
[1777285603958,44.84,77789.61,0.05,-0.04915,6e-05,3.92495]
[1777285604035,44.84,77790.13,0.05,-0.0491,6e-05,3.9223]
[1777285611878,44.83,77791.38,0.05,-0.04899,6e-05,3.91514]
[1777285616916,44.82,77790.85,0.05,-0.04899,6e-05,3.91532]
[1777285621952,44.81,77791.39,0.05,-0.04893,6e-05,3.91123]
[1777285629000,44.8,77792.52,0.05,-0.04882,6e-05,3.90422]
[1777285634036,44.79,77793.6,0.05,-0.04872,6e-05,3.89778]
[1777285641919,44.77,77793.85,0.05,-0.04864,6e-05,3.89298]
[1777285648133,44.76,77795.05,0.05,-0.04853,6e-05,3.8857]
[1777285656191,44.74,77795.81,0.05,-0.04835,6e-05,3.87268]
[1777285661226,44.73,77796.36,0.05,-0.04829,6e-05,3.86885]
[1777285666261,44.72,77803.92,0.05,-0.04782,6e-05,3.83895]
[1777285671296,44.71,77805.2,0.05,-0.04771,6e-05,3.83227]
[1777285676332,44.71,77804.94,0.05,-0.04769,6e-05,3.83122]
[1777285682202,44.7,77805.27,0.05,-0.04764,6e-05,3.828]
[1777285687408,44.69,77802.08,0.05,-0.04779,6e-05,3.83714]
[1777285695464,44.67,77801.56,0.05,-0.04777,6e-05,3.8356]
[1777285702344,44.66,77801.54,0.05,-0.04772,6e-05,3.83267]
[1777285712414,44.64,77801.5,0.05,-0.04759,6e-05,3.82301]
[1777285719632,44.63,77801.56,0.05,-0.04754,6e-05,3.81988]
[1777285724667,44.62,77801.2,0.05,-0.04753,6e-05,3.81914]
[1777285729703,44.61,77801.12,0.05,-0.04751,6e-05,3.81739]
[1777285734738,44.6,77801.3,0.05,-0.04746,6e-05,3.8147]
[1777285739773,44.59,77801.15,0.05,-0.04744,6e-05,3.81326]
[1777285741787,44.59,77792.45,0.05,-0.04793,6e-05,3.84435]
[1777285747828,44.58,77789.94,0.05,-0.04804,6e-05,3.85091]
[1777285752863,44.57,77789.79,0.05,-0.04801,6e-05,3.84921]
[1777285757910,44.56,77790.87,0.05,-0.0479,6e-05,3.84253]
[1777285762935,44.55,77795.2,0.05,-0.04763,6e-05,3.82484]
[1777285767970,44.54,77796.7,0.05,-0.04751,6e-05,3.81718]
[1777285775019,44.53,77797.6,0.05,-0.04735,6e-05,3.80543]
[1777285780054,44.52,77797.57,0.05,-0.04731,6e-05,3.80312]
[1777285785089,44.51,77798.8,0.05,-0.04721,6e-05,3.79704]
[1777285790125,44.5,77807.3,0.05,-0.0467,6e-05,3.7642]
[1777285795161,44.5,77812.47,0.05,-0.04638,6e-05,3.74382]
[1777285800198,44.49,77815.22,0.05,-0.0462,6e-05,3.73234]
[1777285806238,44.48,77814.76,0.05,-0.0462,6e-05,3.73231]
[1777285811273,44.48,77812.81,0.05,-0.04629,6e-05,3.73773]
[1777285814294,44.47,77823.36,0.05,-0.04568,6e-05,3.69888]
[1777285819330,44.47,77824.47,0.05,-0.04561,6e-05,3.69408]
[1777285824364,44.47,77831.98,0.05,-0.04517,6e-05,3.66622]
[1777285829399,44.46,77831.46,0.05,-0.0452,6e-05,3.6676]
[1777285834434,44.46,77823.15,0.05,-0.04558,6e-05,3.69118]
[1777285839470,44.46,77818.41,0.05,-0.04584,6e-05,3.70752]
[1777285844507,44.45,77808.95,0.05,-0.04636,6e-05,3.74088]
[1777285849543,44.45,77813.19,0.05,-0.0461,6e-05,3.72434]
[1777285854577,44.44,77812.34,0.05,-0.04614,6e-05,3.72644]
[1777285859611,44.44,77811.95,0.05,-0.04615,6e-05,3.72707]
[1777285864647,44.44,77817.11,0.05,-0.04584,6e-05,3.70729]
[1777285869682,44.43,77817.6,0.05,-0.0458,6e-05,3.70486]
[1777285874717,44.43,77817.53,0.05,-0.04579,6e-05,3.70435]
[1777285879751,44.43,77816.49,0.05,-0.04584,6e-05,3.70724]
[1777285884787,44.42,77816.82,0.05,-0.04581,6e-05,3.70553]
[1777285889821,44.42,77814.52,0.05,-0.04593,6e-05,3.71319]
[1777285894856,44.42,77810.45,0.05,-0.04609,6e-05,3.72167]
[1777285899892,44.41,77810.7,0.05,-0.04606,6e-05,3.71998]
[1777285905933,44.41,77810.7,0.05,-0.04604,6e-05,3.71903]
[1777285910968,44.41,77810.96,0.05,-0.04602,6e-05,3.71728]
[1777285916004,44.4,77810.22,0.05,-0.04604,6e-05,3.71897]
[1777285921451,44.4,77807.03,0.05,-0.04622,6e-05,3.73001]
[1777285927080,44.4,77808.66,0.05,-0.0461,6e-05,3.72279]
[1777285932522,44.39,77811.62,0.05,-0.04593,6e-05,3.71139]
[1777285938157,44.39,77812.15,0.05,-0.04588,6e-05,3.70831]
[1777285940173,44.39,77820.58,0.05,-0.0454,6e-05,3.67768]
[1777285943193,44.38,77812.83,0.05,-0.04583,6e-05,3.70523]
[1777285948235,44.38,77812.72,0.05,-0.04583,6e-05,3.70489]
[1777285953271,44.38,77810.88,0.05,-0.04585,6e-05,3.7053]
[1777285958305,44.38,77811.69,0.05,-0.0458,6e-05,3.70169]
[1777285963341,44.37,77813.55,0.05,-0.04568,6e-05,3.69438]
[1777285965354,44.37,77803.18,0.05,-0.04627,6e-05,3.73163]
[1777285966361,44.37,77788.24,0.05,-0.04712,6e-05,3.78573]
[1777285971400,44.37,77785.83,0.05,-0.04727,6e-05,3.79564]
[1777285976435,44.38,77787.69,0.05,-0.04718,6e-05,3.78962]
[1777285981469,44.37,77787.86,0.05,-0.04714,6e-05,3.78736]
[1777285986505,44.37,77786.59,0.05,-0.04719,6e-05,3.79064]
[1777285991539,44.37,77792.03,0.05,-0.04689,6e-05,3.77161]
[1777285996575,44.37,77794.35,0.05,-0.04677,6e-05,3.76405]
[1777286001611,44.37,77799.68,0.05,-0.04645,6e-05,3.74339]
[1777286006646,44.36,77803.66,0.05,-0.04621,6e-05,3.7278]
[1777286011681,44.36,77808.81,0.05,-0.04584,6e-05,3.70264]
[1777286016715,44.35,77811.11,0.05,-0.04569,6e-05,3.69342]
[1777286021751,44.35,77811.08,0.05,-0.04568,6e-05,3.69263]
[1777286026787,44.35,77812.48,0.05,-0.04559,6e-05,3.6867]
[1777286031821,44.34,77814.28,0.05,-0.04548,6e-05,3.67937]
[1777286036856,44.34,77818.53,0.05,-0.04523,6e-05,3.66331]
[1777286041890,44.34,77819.72,0.05,-0.04515,6e-05,3.65835]
[1777286047933,44.34,77820.08,0.05,-0.04514,6e-05,3.65789]
[1777286052968,44.35,77818.17,0.05,-0.04528,6e-05,3.66679]
[1777286058003,44.35,77816.35,0.05,-0.04537,6e-05,3.67264]
[1777286063038,44.34,77820.98,0.05,-0.0451,6e-05,3.65536]
[1777286068074,44.34,77825.31,0.05,-0.04486,6e-05,3.63945]
[1777286073109,44.34,77823.94,0.05,-0.04486,6e-05,3.63859]
[1777286078144,44.34,77821.3,0.05,-0.04501,6e-05,3.64771]
[1777286083178,44.34,77821.7,0.05,-0.04498,6e-05,3.64594]
[1777286088213,44.34,77819.56,0.05,-0.04509,6e-05,3.65326]
[1777286093248,44.33,77819.75,0.05,-0.04508,6e-05,3.65215]
[1777286098283,44.33,77819.26,0.05,-0.0451,6e-05,3.65362]
[1777286103319,44.33,77817.69,0.05,-0.04518,6e-05,3.65889]
[1777286108354,44.33,77817.16,0.05,-0.0452,6e-05,3.66042]
[1777286114397,44.33,77818.36,0.05,-0.04513,6e-05,3.6557]
[1777286119432,44.33,77816.65,0.05,-0.04522,6e-05,3.66149]
[1777286124466,44.32,77816.29,0.05,-0.04524,6e-05,3.66242]
[1777286127061,44.32,77817.38,0.05,-0.04517,6e-05,3.65837]
[1777286127487,44.32,77817.88,0.05,-0.04514,6e-05,3.65651]
[1777286128827,44.32,77823.31,0.05,-0.04484,6e-05,3.63699]
[1777286129502,44.32,77823.31,0.05,-0.04484,6e-05,3.63699]
[1777286129921,44.32,77823.31,0.05,-0.04484,6e-05,3.63699]
[1777286130510,44.32,77823.07,0.05,-0.04485,6e-05,3.63782]
[1777286136555,44.32,77823.08,0.05,-0.04479,6e-05,3.63223]
[1777286141590,44.32,77822.74,0.05,-0.04481,6e-05,3.6334]
[1777286146624,44.32,77823.07,0.05,-0.04479,6e-05,3.63222]
[1777286151659,44.32,77826.19,0.05,-0.04462,6e-05,3.62115]
[1777286156695,44.32,77821.88,0.05,-0.04486,6e-05,3.63672]
[1777286161731,44.32,77820.89,0.05,-0.04492,6e-05,3.64032]
[1777286166765,44.32,77821.03,0.05,-0.04491,6e-05,3.63987]
[1777286171800,44.32,77821.25,0.05,-0.0449,6e-05,3.63913]
[1777286176834,44.32,77820.5,0.05,-0.04494,6e-05,3.64186]
[1777286181869,44.32,77820.47,0.05,-0.04494,6e-05,3.64201]
[1777286186904,44.33,77819.99,0.05,-0.04497,6e-05,3.64378]
[1777286193624,44.33,77819.5,0.05,-0.04494,6e-05,3.64013]
[1777286198989,44.33,77819.63,0.05,-0.04493,6e-05,3.63977]
[1777286200240,44.33,77819.63,0.05,-0.04493,6e-05,3.63977]
[1777286200338,44.33,77820.29,0.05,-0.04489,6e-05,3.63743]
[1777286205644,44.33,77819.59,0.05,-0.04493,6e-05,3.64003]
[1777286205745,44.33,77819.03,0.05,-0.04497,6e-05,3.64206]
[1777286206897,44.33,77819.03,0.05,-0.04497,6e-05,3.64206]
[1777286210414,44.33,77819.99,0.05,-0.04491,6e-05,3.63868]
[1777286210515,44.33,77819.75,0.05,-0.04493,6e-05,3.63956]
[1777286216107,44.33,77819.31,0.05,-0.04495,6e-05,3.64123]
[1777286222149,44.33,77822.29,0.05,-0.04479,6e-05,3.63074]
[1777286227184,44.33,77821.64,0.05,-0.04483,6e-05,3.63323]
[1777286232220,44.33,77821.2,0.05,-0.04485,6e-05,3.63497]
[1777286237256,44.33,77820.69,0.05,-0.04489,6e-05,3.63695]
[1777286242291,44.33,77820.06,0.05,-0.04492,6e-05,3.63935]
[1777286246318,44.33,77833.72,0.05,-0.04417,5e-05,3.59087]
[1777286247829,44.33,77833.72,0.05,-0.04417,5e-05,3.59087]
[1777286252533,44.33,77840.35,0.05,-0.04376,5e-05,3.56269]
[1777286252634,44.33,77844.48,0.05,-0.04354,5e-05,3.54828]
[1777286253461,44.33,77844.48,0.05,-0.04354,5e-05,3.54828]
[1777286253491,44.34,77847.42,0.05,-0.04338,5e-05,3.53811]
[1777286259410,44.34,77849.02,0.05,-0.04331,5e-05,3.53356]
[1777286264448,44.34,77841.94,0.05,-0.0437,5e-05,3.55912]
[1777286269482,44.35,77842.59,0.05,-0.04368,5e-05,3.55736]
[1777286274518,44.35,77843.26,0.05,-0.04365,5e-05,3.55558]
[1777286279552,44.35,77845.08,0.05,-0.04356,5e-05,3.54979]
[1777286284589,44.35,77844.37,0.05,-0.04361,5e-05,3.55293]
[1777286289623,44.36,77848.65,0.05,-0.04339,5e-05,3.53856]
[1777286290107,44.36,77848.65,0.05,-0.04339,5e-05,3.53856]
[1777286290630,44.36,77849.49,0.05,-0.04334,5e-05,3.53577]
[1777286295667,44.36,77851.33,0.05,-0.04326,5e-05,3.53015]
[1777286298421,44.36,77852.16,0.05,-0.04322,5e-05,3.52758]
[1777286298686,44.36,77852.49,0.05,-0.0432,5e-05,3.5266]
[1777286303723,44.37,77851.8,0.05,-0.04325,5e-05,3.52987]
[1777286309482,44.37,77851.94,0.05,-0.04325,5e-05,3.52988]
[1777286314798,44.37,77850.75,0.05,-0.04328,5e-05,3.52998]
[1777286319835,44.38,77849.56,0.05,-0.04335,5e-05,3.53512]
[1777286324870,44.38,77849.97,0.05,-0.04334,5e-05,3.5345]
[1777286329906,44.38,77852.55,0.05,-0.04322,5e-05,3.52616]
[1777286334939,44.39,77852.16,0.05,-0.04325,5e-05,3.52863]
[1777286339974,44.39,77850.84,0.05,-0.04334,5e-05,3.53414]
[1777286345010,44.4,77850.87,0.05,-0.04335,5e-05,3.5349]
[1777286350044,44.4,77850.7,0.05,-0.04337,5e-05,3.53636]
[1777286355930,44.41,77851.1,0.05,-0.04337,5e-05,3.53598]
[1777286361122,44.41,77851.28,0.05,-0.04337,5e-05,3.53619]
[1777286366157,44.41,77850.95,0.05,-0.0434,5e-05,3.53817]
[1777286371191,44.42,77850.03,0.05,-0.0434,5e-05,3.53683]
[1777286376227,44.42,77849.88,0.05,-0.04342,5e-05,3.53819]
[1777286381261,44.42,77850.12,0.05,-0.04342,5e-05,3.53818]
[1777286387304,44.43,77849.68,0.05,-0.04346,5e-05,3.54071]
[1777286392338,44.43,77850.19,0.05,-0.04344,5e-05,3.53974]
[1777286397374,44.43,77849.76,0.05,-0.04348,5e-05,3.54206]
[1777286402896,44.44,77849.74,0.05,-0.04349,5e-05,3.54277]
[1777286408451,44.44,77850.9,0.05,-0.04345,5e-05,3.53982]
[1777286413486,44.45,77850.46,0.05,-0.04348,5e-05,3.54219]
[1777286418521,44.45,77850.7,0.05,-0.04348,5e-05,3.54218]
[1777286423556,44.45,77856.16,0.05,-0.0432,5e-05,3.52393]
[1777286428590,44.46,77861.54,0.05,-0.04293,5e-05,3.50611]
[1777286433625,44.46,77865.04,0.05,-0.04269,5e-05,3.48956]
[1777286435548,44.46,77867.06,0.05,-0.04259,5e-05,3.48275]
[1777286435599,44.46,77867.46,0.05,-0.04257,5e-05,3.48157]
[1777286440674,44.47,77870.3,0.05,-0.04244,5e-05,3.47274]
[1777286445709,44.47,77874.66,0.05,-0.04222,5e-05,3.45889]
[1777286450749,44.48,77878.14,0.05,-0.04206,5e-05,3.44793]
[1777286455779,44.48,77883.35,0.05,-0.0418,5e-05,3.43086]
[1777286457794,44.48,77899.25,0.05,-0.04098,5e-05,3.3771]
[1777286462829,44.49,77904.48,0.05,-0.04074,5e-05,3.3611]
[1777286467865,44.5,77906.69,0.05,-0.04065,5e-05,3.35537]
[1777286471894,44.5,77918.05,0.05,-0.0401,5e-05,3.31862]
[1777286476933,44.51,77901.8,0.05,-0.04095,5e-05,3.37546]
[1777286481970,44.52,77903.59,0.05,-0.04089,5e-05,3.37143]
[1777286487000,44.53,77905.64,0.05,-0.04081,5e-05,3.36617]
[1777286492038,44.54,77904.09,0.05,-0.04086,5e-05,3.36782]
[1777286497073,44.55,77903.79,0.05,-0.0409,5e-05,3.3705]
[1777286502107,44.55,77900.93,0.05,-0.04107,5e-05,3.38178]
[1777286507143,44.56,77900.25,0.05,-0.04113,5e-05,3.38564]
[1777286509771,44.56,77901.4,0.05,-0.04108,5e-05,3.38235]
[1777286510164,44.56,77900.33,0.05,-0.04114,5e-05,3.38629]
[1777286510829,44.56,77900.33,0.05,-0.04114,5e-05,3.38629]
[1777286511170,44.56,77900.95,0.05,-0.04111,5e-05,3.38448]
[1777286516205,44.57,77901.3,0.05,-0.04112,5e-05,3.3851]
[1777286521241,44.58,77902.51,0.05,-0.04108,5e-05,3.38252]
[1777286522247,44.58,77893.48,0.05,-0.04154,5e-05,3.41323]
[1777286527283,44.58,77889.29,0.05,-0.04178,5e-05,3.42867]
[1777286532317,44.59,77888.96,0.05,-0.04181,5e-05,3.4309]
[1777286537352,44.59,77881.78,0.05,-0.04221,5e-05,3.45662]
[1777286542387,44.6,77875.05,0.05,-0.04257,5e-05,3.48057]
[1777286547423,44.6,77873.36,0.05,-0.04267,5e-05,3.48714]
[1777286552458,44.6,77874.42,0.05,-0.04257,5e-05,3.47881]
[1777286557492,44.61,77874.64,0.05,-0.04257,5e-05,3.47877]
[1777286562528,44.61,77874.47,0.05,-0.04259,5e-05,3.48009]
[1777286566634,44.61,77874.53,0.05,-0.04259,5e-05,3.48033]
[1777286566658,44.61,77874.28,0.05,-0.0426,5e-05,3.48134]
[1777286569135,44.61,77874.28,0.05,-0.0426,5e-05,3.48134]
[1777286569219,44.61,77874.95,0.05,-0.04258,5e-05,3.47947]
[1777286574611,44.62,77877.99,0.05,-0.04243,5e-05,3.46973]
[1777286580654,44.62,77880.64,0.05,-0.0423,5e-05,3.46151]
[1777286585107,44.62,77881.74,0.05,-0.04225,5e-05,3.45817]
[1777286585208,44.62,77883.28,0.05,-0.04217,5e-05,3.45318]
[1777286590723,44.63,77884.61,0.05,-0.04211,5e-05,3.44935]
[1777286595758,44.63,77884.76,0.05,-0.04212,5e-05,3.44955]
[1777286600649,44.63,77885.95,0.05,-0.04206,5e-05,3.44603]
[1777286600794,44.63,77886.73,0.05,-0.04203,5e-05,3.44351]
[1777286605830,44.64,77886.07,0.05,-0.04207,5e-05,3.44662]
[1777286607859,44.64,77877.37,0.05,-0.04254,5e-05,3.47689]
[1777286609861,44.64,77867.35,0.05,-0.04307,5e-05,3.51181]
[1777286614335,44.64,77874.17,0.05,-0.04265,5e-05,3.48324]
[1777286619931,44.64,77876.42,0.05,-0.04254,5e-05,3.47595]
[1777286623772,44.65,77878.86,0.05,-0.04242,5e-05,3.46783]
[1777286623959,44.65,77879.37,0.05,-0.04239,5e-05,3.46626]
[1777286626584,44.65,77879.89,0.05,-0.04237,5e-05,3.46456]
[1777286627302,44.65,77879.89,0.05,-0.04237,5e-05,3.46456]
[1777286627948,44.65,77881.26,0.05,-0.0423,5e-05,3.46004]
[1777286628004,44.65,77881.7,0.05,-0.04228,5e-05,3.45852]
[1777286633026,44.65,77883.51,0.05,-0.04219,5e-05,3.45278]
[1777286641081,44.65,77884.81,0.05,-0.04213,5e-05,3.44906]
[1777286648131,44.66,77886.33,0.05,-0.04206,5e-05,3.44449]
[1777286654176,44.66,77887.71,0.05,-0.042,5e-05,3.44039]
[1777286659207,44.66,77888.71,0.05,-0.04195,5e-05,3.43744]
[1777286664242,44.66,77888.43,0.05,-0.04197,5e-05,3.43886]
[1777286670284,44.67,77889.35,0.05,-0.04193,5e-05,3.43623]
[1777286676327,44.67,77890.09,0.05,-0.04184,5e-05,3.42894]
[1777286681100,44.67,77890.51,0.05,-0.04183,5e-05,3.42788]
[1777286681411,44.67,77890.51,0.05,-0.04183,5e-05,3.42788]
[1777286681361,44.67,77890.96,0.05,-0.04181,5e-05,3.42643]
[1777286682369,44.67,77894.43,0.05,-0.04163,5e-05,3.41469]
[1777286687404,44.67,77896.63,0.05,-0.04152,5e-05,3.40787]
[1777286692439,44.68,77892.33,0.05,-0.04176,5e-05,3.42325]
[1777286695459,44.68,77882.11,0.05,-0.0423,5e-05,3.45867]
[1777286700494,44.68,77878.59,0.05,-0.04249,5e-05,3.47126]
[1777286706434,44.68,77876.7,0.05,-0.0426,5e-05,3.47835]
[1777286712579,44.69,77874.59,0.05,-0.04272,5e-05,3.48624]
[1777286718621,44.69,77874.39,0.05,-0.04274,5e-05,3.4875]
[1777286725669,44.69,77872.12,0.05,-0.04287,5e-05,3.49595]
[1777286730705,44.69,77871.02,0.05,-0.04293,5e-05,3.50017]
[1777286736747,44.69,77870.27,0.05,-0.04292,5e-05,3.49798]
[1777286741782,44.7,77870.85,0.05,-0.0429,5e-05,3.49632]
[1777286746820,44.7,77870.44,0.05,-0.04292,5e-05,3.49818]
[1777286751852,44.7,77870.34,0.05,-0.04294,5e-05,3.49898]
[1777286754885,44.7,77869.95,0.05,-0.04296,5e-05,3.50061]
[1777286754963,44.7,77867.55,0.05,-0.04309,5e-05,3.50893]
[1777286756888,44.7,77856.09,0.05,-0.04371,5e-05,3.54899]
[1777286757909,44.7,77856.09,0.05,-0.04371,5e-05,3.54899]
[1777286757911,44.7,77855.54,0.05,-0.04374,5e-05,3.55093]
[1777286760526,44.7,77855.54,0.05,-0.04374,5e-05,3.55096]
[1777286760917,44.7,77853.11,0.05,-0.04387,5e-05,3.55951]
[1777286765952,44.7,77854.88,0.05,-0.04378,5e-05,3.55335]
[1777286767502,44.7,77854.88,0.05,-0.04378,5e-05,3.55335]
[1777286767966,44.7,77855.33,0.05,-0.04375,5e-05,3.55179]
[1777286773002,44.7,77856.96,0.05,-0.04366,5e-05,3.54614]
[1777286778037,44.7,77857.89,0.05,-0.04361,5e-05,3.54294]
[1777286783072,44.7,77857.86,0.05,-0.04362,5e-05,3.54309]
[1777286788108,44.7,77859.59,0.05,-0.04352,5e-05,3.53708]
[1777286794150,44.7,77859.71,0.05,-0.04346,5e-05,3.53132]
[1777286799184,44.7,77859.13,0.05,-0.04349,5e-05,3.53342]
[1777286804219,44.7,77861.1,0.05,-0.04339,5e-05,3.52663]
[1777286809255,44.7,77860.74,0.05,-0.04341,5e-05,3.52798]
[1777286814290,44.71,77861.67,0.05,-0.04336,5e-05,3.52482]
[1777286820333,44.71,77863.32,0.05,-0.04327,5e-05,3.51919]
[1777286824360,44.71,77849.02,0.05,-0.04404,5e-05,3.56919]
[1777286829395,44.7,77841.36,0.05,-0.04446,5e-05,3.59573]
[1777286834430,44.7,77839.9,0.05,-0.04453,5e-05,3.60049]
[1777286839466,44.7,77840.76,0.05,-0.04448,5e-05,3.59713]
[1777286844501,44.7,77840.6,0.05,-0.04448,5e-05,3.59739]
[1777286851550,44.7,77842.25,0.05,-0.04432,5e-05,3.5858]
[1777286856584,44.7,77840.84,0.05,-0.0444,5e-05,3.59059]
[1777286861620,44.7,77842.04,0.05,-0.04433,5e-05,3.58619]
[1777286867554,44.7,77842.15,0.05,-0.04432,5e-05,3.58562]
[1777286872696,44.7,77842.15,0.05,-0.04432,5e-05,3.58548]
[1777286880752,44.69,77841.77,0.05,-0.04434,5e-05,3.58659]
[1777286885787,44.69,77841.42,0.05,-0.04435,5e-05,3.58768]
[1777286891476,44.69,77849.05,0.05,-0.04394,5e-05,3.5608]
[1777286896865,44.69,77855.94,0.05,-0.04357,5e-05,3.53689]
[1777286901899,44.7,77861.68,0.05,-0.04326,5e-05,3.51712]
[1777286906934,44.7,77862.67,0.05,-0.04321,5e-05,3.51399]
[1777286912977,44.7,77863.12,0.05,-0.04313,5e-05,3.50741]
[1777286918012,44.7,77863.45,0.05,-0.04312,5e-05,3.50659]
[1777286923048,44.7,77865.82,0.05,-0.043,5e-05,3.49871]
[1777286928083,44.7,77866.7,0.05,-0.04296,5e-05,3.49602]
[1777286933117,44.7,77867.1,0.05,-0.04294,5e-05,3.49499]
[1777286934529,44.7,77867.1,0.05,-0.04294,5e-05,3.49499]
[1777286940166,44.71,77866.95,0.05,-0.04296,5e-05,3.496]
[1777286945208,44.71,77865.91,0.05,-0.04302,5e-05,3.49994]
[1777286950246,44.71,77862.22,0.05,-0.04322,5e-05,3.51304]
[1777286955281,44.71,77863.17,0.05,-0.04317,5e-05,3.50998]
[1777286960315,44.71,77863.12,0.05,-0.04318,5e-05,3.51039]
[1777286965350,44.71,77863.48,0.05,-0.04316,5e-05,3.50939]
[1777286970386,44.71,77863.09,0.05,-0.04319,5e-05,3.51098]
[1777286975423,44.71,77865.66,0.05,-0.04299,5e-05,3.49693]
[1777286980458,44.72,77866.61,0.05,-0.04295,5e-05,3.49392]
[1777286985492,44.72,77868.09,0.05,-0.04287,5e-05,3.48907]
[1777286991520,44.72,77868.14,0.05,-0.04287,5e-05,3.48912]
[1777286991603,44.72,77857.12,0.05,-0.04346,5e-05,3.52752]
[1777286995562,44.72,77848.23,0.05,-0.04395,5e-05,3.55852]
[1777287000597,44.72,77844.66,0.05,-0.04414,5e-05,3.57077]
[1777287005640,44.72,77840.4,0.05,-0.04436,5e-05,3.58545]
[1777287010667,44.71,77837.13,0.05,-0.04454,5e-05,3.5967]
[1777287016709,44.71,77839.04,0.05,-0.04443,5e-05,3.58967]
[1777287021744,44.71,77838.3,0.05,-0.04447,5e-05,3.59202]
[1777287022751,44.71,77846.19,0.05,-0.04403,5e-05,3.56428]
[1777287027787,44.71,77853.0,0.05,-0.04367,5e-05,3.54059]
[1777287032824,44.71,77850.14,0.05,-0.04376,5e-05,3.54537]
[1777287038863,44.72,77849.3,0.05,-0.04381,5e-05,3.54858]
[1777287043899,44.72,77847.97,0.05,-0.04389,5e-05,3.55347]
[1777287046919,44.72,77840.03,0.05,-0.04432,5e-05,3.58141]
[1777287048232,44.72,77840.03,0.05,-0.04432,5e-05,3.58141]
[1777287053968,44.72,77843.49,0.05,-0.04413,5e-05,3.56928]
[1777287059004,44.72,77843.28,0.05,-0.04415,5e-05,3.57012]
[1777287064040,44.72,77842.72,0.05,-0.04418,5e-05,3.57223]
[1777287069076,44.72,77842.67,0.05,-0.04418,5e-05,3.5725]
[1777287074110,44.72,77843.18,0.05,-0.04416,5e-05,3.57083]
[1777287076293,44.72,77843.18,0.05,-0.04416,5e-05,3.57083]
[1777287076393,44.72,77843.47,0.05,-0.04414,5e-05,3.56986]
[1777287081235,44.72,77843.15,0.05,-0.04416,5e-05,3.57109]
[1777287081333,44.72,77846.51,0.05,-0.04398,5e-05,3.55933]
[1777287084181,44.72,77854.85,0.05,-0.04354,5e-05,3.53084]
[1777287089218,44.72,77852.95,0.05,-0.04365,5e-05,3.53793]
[1777287094253,44.73,77856.44,0.05,-0.0434,5e-05,3.52079]
[1777287099290,44.73,77859.92,0.05,-0.04322,5e-05,3.50914]
[1777287104323,44.73,77871.13,0.05,-0.04263,5e-05,3.47082]
[1777287107344,44.73,77882.2,0.05,-0.04206,5e-05,3.43323]
[1777287112379,44.74,77884.02,0.05,-0.04198,5e-05,3.42798]
[1777287117415,44.74,77887.47,0.05,-0.04181,5e-05,3.41727]
[1777287122449,44.75,77887.51,0.05,-0.04183,5e-05,3.4183]
[1777287127486,44.75,77887.96,0.05,-0.04182,5e-05,3.41797]
[1777287132520,44.76,77888.26,0.05,-0.04182,5e-05,3.41818]
[1777287137556,44.76,77888.3,0.05,-0.04184,5e-05,3.41929]
[1777287140578,44.77,77879.1,0.05,-0.04234,5e-05,3.45151]
[1777287145611,44.77,77878.47,0.05,-0.04238,5e-05,3.45467]
[1777287150647,44.78,77878.13,0.05,-0.04242,5e-05,3.45702]
[1777287155682,44.78,77877.4,0.05,-0.04241,5e-05,3.45518]
[1777287160718,44.78,77878.78,0.05,-0.04236,5e-05,3.45146]
[1777287165752,44.79,77881.23,0.05,-0.04224,5e-05,3.44391]
[1777287171794,44.79,77877.45,0.05,-0.04246,5e-05,3.45833]
[1777287176829,44.8,77870.83,0.05,-0.04282,5e-05,3.482]
[1777287181863,44.8,77869.96,0.05,-0.04288,5e-05,3.48576]
[1777287186898,44.81,77868.57,0.05,-0.04297,5e-05,3.49126]
[1777287191933,44.81,77869.93,0.05,-0.04291,5e-05,3.48726]
[1777287193947,44.81,77861.44,0.05,-0.04336,5e-05,3.5169]
[1777287198984,44.81,77856.15,0.05,-0.04365,5e-05,3.5357]
[1777287204018,44.81,77853.89,0.05,-0.04378,5e-05,3.54398]
[1777287206032,44.81,77844.75,0.05,-0.04428,5e-05,3.57601]
[1777287211069,44.81,77840.99,0.05,-0.04442,5e-05,3.58375]
[1777287216106,44.81,77836.73,0.05,-0.04466,6e-05,3.59873]
[1777287221137,44.81,77834.15,0.05,-0.0448,6e-05,3.6077]
[1777287226174,44.81,77834.69,0.05,-0.04476,6e-05,3.60561]
[1777287232218,44.81,77836.22,0.05,-0.04468,6e-05,3.59997]
[1777287237250,44.81,77836.63,0.05,-0.04465,6e-05,3.59831]
[1777287242285,44.81,77836.25,0.05,-0.04467,6e-05,3.59934]
[1777287247322,44.81,77836.06,0.05,-0.04467,6e-05,3.59979]
[1777287253364,44.81,77836.11,0.05,-0.04467,6e-05,3.59921]
[1777287258400,44.8,77837.31,0.05,-0.0446,5e-05,3.59476]
[1777287263436,44.8,77840.74,0.05,-0.0444,5e-05,3.58247]
[1777287268470,44.8,77840.4,0.05,-0.04442,5e-05,3.5835]
[1777287273506,44.8,77839.95,0.05,-0.04438,5e-05,3.57949]
[1777287280558,44.8,77841.82,0.05,-0.04428,5e-05,3.57283]
[1777287285592,44.8,77840.71,0.05,-0.04434,5e-05,3.57669]
[1777287290630,44.8,77840.84,0.05,-0.04433,5e-05,3.5762]
[1777287295661,44.8,77840.76,0.05,-0.04433,5e-05,3.57646]
[1777287300697,44.8,77842.1,0.05,-0.04426,5e-05,3.57177]
[1777287305732,44.8,77840.74,0.05,-0.04434,5e-05,3.57656]
[1777287310769,44.8,77839.65,0.05,-0.04439,5e-05,3.58039]
[1777287315803,44.8,77840.51,0.05,-0.04435,5e-05,3.57733]
[1777287320839,44.8,77840.66,0.05,-0.04434,5e-05,3.57679]
[1777287330793,44.8,77840.78,0.05,-0.04433,5e-05,3.57638]
[1777287335944,44.8,77840.95,0.05,-0.04426,5e-05,3.57036]
[1777287340980,44.8,77844.85,0.05,-0.04405,5e-05,3.55676]
[1777287346014,44.8,77845.67,0.05,-0.04401,5e-05,3.55406]
[1777287351049,44.8,77843.94,0.05,-0.0441,5e-05,3.5603]
[1777287356084,44.8,77843.19,0.05,-0.04415,5e-05,3.5631]
[1777287361121,44.8,77842.03,0.05,-0.04421,5e-05,3.56731]
[1777287366154,44.8,77837.0,0.05,-0.04449,5e-05,3.58502]
[1777287371189,44.8,77835.91,0.05,-0.04455,5e-05,3.58881]
[1777287376224,44.8,77836.95,0.05,-0.04449,5e-05,3.58508]
[1777287381261,44.8,77842.44,0.05,-0.04419,5e-05,3.56577]
[1777287386295,44.8,77846.69,0.05,-0.04396,5e-05,3.55101]
[1777287391329,44.81,77848.82,0.05,-0.04379,5e-05,3.53834]
[1777287396364,44.81,77847.06,0.05,-0.04388,5e-05,3.54473]
[1777287402407,44.81,77847.67,0.05,-0.04386,5e-05,3.54287]
[1777287407442,44.81,77848.15,0.05,-0.04383,5e-05,3.54143]
[1777287412477,44.81,77847.67,0.05,-0.04386,5e-05,3.54332]
[1777287417512,44.81,77848.27,0.05,-0.04383,5e-05,3.54145]
[1777287422547,44.81,77847.98,0.05,-0.04385,5e-05,3.54268]
[1777287427582,44.81,77849.34,0.05,-0.04378,5e-05,3.53814]
[1777287432617,44.81,77849.05,0.05,-0.0438,5e-05,3.53937]
[1777287437655,44.81,77848.68,0.05,-0.04383,5e-05,3.54092]
[1777287443693,44.82,77849.58,0.05,-0.04378,5e-05,3.53799]
[1777287448728,44.82,77849.2,0.05,-0.0438,5e-05,3.53952]
[1777287453766,44.82,77848.83,0.05,-0.04376,5e-05,3.53557]
[1777287458800,44.82,77850.39,0.05,-0.04368,5e-05,3.53038]
[1777287463836,44.82,77844.22,0.05,-0.04402,5e-05,3.55214]
[1777287468873,44.82,77843.92,0.05,-0.04404,5e-05,3.5533]
[1777287473906,44.82,77844.79,0.05,-0.04399,5e-05,3.55036]
[1777287478943,44.82,77846.25,0.05,-0.04392,5e-05,3.54538]
[1777287483979,44.82,77846.68,0.05,-0.0439,5e-05,3.54403]
[1777287489014,44.82,77847.26,0.05,-0.04387,5e-05,3.54221]
[1777287494048,44.82,77846.99,0.05,-0.04388,5e-05,3.54332]
[1777287499083,44.82,77847.82,0.05,-0.04384,5e-05,3.5406]
[1777287504119,44.83,77850.91,0.05,-0.04368,5e-05,3.53007]
[1777287509153,44.83,77850.52,0.05,-0.0437,5e-05,3.53168]
[1777287517991,44.83,77850.47,0.05,-0.04365,5e-05,3.52656]
[1777287523252,44.8,77850.93,0.05,-0.04354,5e-05,3.5197]
[1777287528287,44.79,77850.95,0.05,-0.04349,5e-05,3.51667]
[1777287534329,44.78,77851.19,0.05,-0.04343,5e-05,3.51232]
[1777287539364,44.76,77849.05,0.05,-0.0435,5e-05,3.51685]
[1777287545407,44.75,77851.0,0.05,-0.04334,5e-05,3.50656]
[1777287550441,44.73,77850.58,0.05,-0.04332,5e-05,3.50514]
[1777287555476,44.72,77850.21,0.05,-0.04329,5e-05,3.50356]
[1777287560511,44.71,77849.21,0.05,-0.0433,5e-05,3.50419]
[1777287566554,44.69,77851.85,0.05,-0.04311,5e-05,3.49166]
[1777287571588,44.68,77852.85,0.05,-0.04295,5e-05,3.48003]
[1777287576624,44.67,77852.51,0.05,-0.04293,5e-05,3.47853]
[1777287581658,44.66,77851.38,0.05,-0.04297,5e-05,3.48111]
[1777287586693,44.67,77851.48,0.05,-0.04297,5e-05,3.48119]
[1777287591729,44.67,77851.17,0.05,-0.04299,5e-05,3.48235]
[1777287596764,44.67,77843.5,0.05,-0.0434,5e-05,3.50899]
[1777287601801,44.67,77838.09,0.05,-0.0437,5e-05,3.52778]
[1777287604820,44.67,77829.18,0.05,-0.04418,5e-05,3.55914]
[1777287609854,44.67,77822.07,0.05,-0.04458,6e-05,3.58422]
[1777287614889,44.67,77821.65,0.05,-0.0446,6e-05,3.5856]
[1777287619925,44.67,77821.67,0.05,-0.04459,6e-05,3.58538]
[1777287625970,44.67,77824.8,0.05,-0.04442,6e-05,3.57421]
[1777287631003,44.66,77824.25,0.05,-0.04439,6e-05,3.57062]
[1777287636037,44.66,77824.29,0.05,-0.04438,6e-05,3.57043]
[1777287641072,44.66,77826.73,0.05,-0.04425,5e-05,3.56182]
[1777287646109,44.66,77828.95,0.05,-0.04413,5e-05,3.55406]
[1777287651143,44.67,77832.79,0.05,-0.04392,5e-05,3.54076]
[1777287656179,44.67,77840.25,0.05,-0.04352,5e-05,3.51485]
[1777287661214,44.67,77843.01,0.05,-0.04336,5e-05,3.50505]
[1777287666248,44.67,77844.28,0.05,-0.04329,5e-05,3.50049]
[1777287671375,44.66,77845.45,0.05,-0.04323,5e-05,3.49635]
[1777287677326,44.66,77842.58,0.05,-0.04338,5e-05,3.50633]
[1777287681354,44.67,77834.47,0.05,-0.04383,5e-05,3.53486]
[1777287686793,44.67,77834.2,0.05,-0.04384,5e-05,3.53593]
[1777287693438,44.67,77834.09,0.05,-0.04379,5e-05,3.53126]
[1777287701372,44.67,77832.09,0.05,-0.04391,5e-05,3.53868]
[1777287706528,44.67,77831.28,0.05,-0.04396,5e-05,3.54177]
[1777287718834,44.67,77831.72,0.05,-0.04394,5e-05,3.54048]
[1777287727765,44.67,77830.54,0.05,-0.04401,5e-05,3.54526]
[1777287727856,44.68,77830.39,0.05,-0.04402,5e-05,3.54587]
[1777287730189,44.67,77830.39,0.05,-0.04402,5e-05,3.54581]
[1777287730286,44.67,77830.45,0.05,-0.04402,5e-05,3.54559]
[1777287736738,44.68,77830.13,0.05,-0.04404,5e-05,3.54702]
[1777287741451,44.68,77848.06,0.05,-0.04307,5e-05,3.48475]
[1777287746809,44.68,77847.31,0.05,-0.04312,5e-05,3.48804]
[1777287751844,44.68,77850.39,0.05,-0.04291,5e-05,3.47264]
[1777287758892,44.69,77850.98,0.05,-0.04289,5e-05,3.47163]
[1777287763928,44.69,77853.82,0.05,-0.04275,5e-05,3.46263]
[1777287768965,44.7,77854.6,0.05,-0.04272,5e-05,3.46076]
[1777287771984,44.7,77865.4,0.05,-0.04216,5e-05,3.42412]
[1777287777019,44.7,77871.8,0.05,-0.04184,5e-05,3.40334]
[1777287782053,44.71,77875.21,0.05,-0.04167,5e-05,3.39284]
[1777287787089,44.71,77869.97,0.05,-0.04194,5e-05,3.41039]
[1777287790110,44.7,77861.62,0.05,-0.04237,5e-05,3.43822]
[1777287795146,44.71,77860.34,0.05,-0.04245,5e-05,3.44331]
[1777287800182,44.71,77858.74,0.05,-0.04255,5e-05,3.44938]
[1777287805216,44.71,77857.36,0.05,-0.04262,5e-05,3.45425]
[1777287810251,44.71,77856.72,0.05,-0.04266,5e-05,3.45657]
[1777287815286,44.71,77857.08,0.05,-0.04258,5e-05,3.4501]
[1777287820322,44.71,77855.54,0.05,-0.04266,5e-05,3.45561]
[1777287825357,44.71,77855.14,0.05,-0.04269,5e-05,3.45721]
[1777287830392,44.71,77856.28,0.05,-0.04263,5e-05,3.45345]
[1777287835427,44.71,77855.43,0.05,-0.04268,5e-05,3.45657]
[1777287838447,44.71,77846.9,0.05,-0.04314,5e-05,3.48619]
[1777287842476,44.71,77835.5,0.05,-0.04375,5e-05,3.52574]
[1777287843483,44.71,77826.51,0.05,-0.04424,5e-05,3.55719]
[1777287849524,44.71,77824.23,0.05,-0.04436,6e-05,3.56442]
[1777287854559,44.71,77817.72,0.05,-0.0447,6e-05,3.58662]
[1777287859594,44.7,77818.58,0.05,-0.04464,6e-05,3.58274]
[1777287864629,44.7,77811.52,0.05,-0.04502,6e-05,3.60691]
[1777287869664,44.69,77811.72,0.05,-0.045,6e-05,3.60519]
[1777287874700,44.69,77808.68,0.05,-0.04509,6e-05,3.60949]
[1777287879734,44.69,77802.73,0.05,-0.0454,6e-05,3.62958]
[1777287884769,44.68,77805.11,0.05,-0.04525,6e-05,3.61981]
[1777287889804,44.67,77806.47,0.05,-0.04515,6e-05,3.61367]
[1777287894839,44.67,77805.56,0.05,-0.04518,6e-05,3.61558]
[1777287899875,44.66,77807.93,0.05,-0.04503,6e-05,3.60577]
[1777287902895,44.66,77796.61,0.05,-0.04565,6e-05,3.64529]
[1777287907930,44.65,77801.52,0.05,-0.04535,6e-05,3.62614]
[1777287912966,44.64,77804.47,0.05,-0.04516,6e-05,3.61403]
[1777287918001,44.64,77803.56,0.05,-0.04519,6e-05,3.61567]
[1777287923040,44.63,77806.5,0.05,-0.045,6e-05,3.60361]
[1777287928078,44.62,77808.02,0.05,-0.04489,6e-05,3.5966]
[1777287933113,44.62,77814.21,0.05,-0.04446,6e-05,3.56758]
[1777287938150,44.61,77815.6,0.05,-0.04436,6e-05,3.56123]
[1777287943553,44.61,77816.0,0.05,-0.04432,6e-05,3.5587]
[1777287948603,44.6,77816.12,0.05,-0.04429,6e-05,3.55717]
[1777287954262,44.59,77819.69,0.05,-0.04406,5e-05,3.54247]
[1777287957283,44.59,77827.99,0.05,-0.0436,5e-05,3.51286]
[1777287963016,44.58,77830.44,0.05,-0.04345,5e-05,3.50332]
[1777287964667,44.58,77830.44,0.05,-0.04345,5e-05,3.50314]
[1777287966680,44.58,77831.58,0.05,-0.04338,5e-05,3.4988]
[1777287966705,44.58,77843.43,0.05,-0.04274,5e-05,3.45729]
[1777287972388,44.58,77840.55,0.05,-0.04289,5e-05,3.46682]
[1777287977423,44.58,77837.07,0.05,-0.04307,5e-05,3.47846]
[1777287982464,44.57,77833.62,0.05,-0.04325,5e-05,3.49003]
[1777287987497,44.57,77830.77,0.05,-0.04339,5e-05,3.49944]
[1777287992531,44.57,77828.51,0.05,-0.04345,5e-05,3.50145]
[1777287997566,44.57,77827.32,0.05,-0.04351,5e-05,3.50517]
[1777288002600,44.57,77825.23,0.05,-0.04361,5e-05,3.51205]
[1777288007635,44.56,77823.75,0.05,-0.04369,5e-05,3.5168]
[1777288011664,44.56,77813.53,0.05,-0.04424,6e-05,3.55229]
[1777288014686,44.56,77802.0,0.05,-0.04488,6e-05,3.5927]
[1777288019720,44.56,77796.47,0.05,-0.04517,6e-05,3.61166]
[1777288024757,44.55,77791.29,0.05,-0.04545,6e-05,3.62938]
[1777288029793,44.55,77791.4,0.05,-0.04543,6e-05,3.6281]
[1777288037849,44.54,77789.49,0.05,-0.04552,6e-05,3.63343]
[1777288042883,44.54,77788.33,0.05,-0.04557,6e-05,3.63658]
[1777288047918,44.54,77791.45,0.05,-0.04538,6e-05,3.62439]
[1777288053867,44.53,77791.56,0.05,-0.04529,6e-05,3.61734]
[1777288060005,44.53,77790.62,0.05,-0.04532,6e-05,3.61957]
[1777288065039,44.52,77786.67,0.05,-0.04553,6e-05,3.63269]
[1777288070072,44.52,77786.08,0.05,-0.04555,6e-05,3.63378]
[1777288080142,44.51,77787.12,0.05,-0.04546,6e-05,3.62813]
[1777288085179,44.5,77786.71,0.05,-0.04547,6e-05,3.62865]
[1777288090213,44.5,77786.7,0.05,-0.04545,6e-05,3.62769]
[1777288096254,44.49,77786.63,0.05,-0.04544,6e-05,3.62674]
[1777288101290,44.49,77785.22,0.05,-0.0455,6e-05,3.63077]
[1777288106325,44.49,77786.74,0.05,-0.0454,6e-05,3.62428]
[1777288111360,44.48,77786.74,0.05,-0.04532,6e-05,3.61773]
[1777288116394,44.48,77781.23,0.05,-0.04562,6e-05,3.63646]
[1777288121430,44.47,77782.88,0.05,-0.04551,6e-05,3.62943]
[1777288126464,44.47,77782.75,0.05,-0.0455,6e-05,3.62889]
[1777288133514,44.46,77783.45,0.05,-0.04544,6e-05,3.62504]
[1777288138549,44.46,77782.44,0.05,-0.04548,6e-05,3.62775]
[1777288139556,44.46,77772.06,0.05,-0.04607,6e-05,3.66494]
[1777288144593,44.45,77771.91,0.05,-0.04606,6e-05,3.66419]
[1777288149631,44.45,77775.14,0.05,-0.04585,6e-05,3.65123]
[1777288154667,44.44,77776.61,0.05,-0.04575,6e-05,3.64466]
[1777288159707,44.43,77776.35,0.05,-0.04574,6e-05,3.64407]
[1777288164738,44.43,77777.04,0.05,-0.04568,6e-05,3.64031]
[1777288169773,44.42,77777.78,0.05,-0.04562,6e-05,3.63638]
[1777288174809,44.41,77778.63,0.05,-0.04545,6e-05,3.62443]
[1777288179842,44.39,77779.21,0.05,-0.04537,6e-05,3.61909]
[1777288185889,44.39,77779.53,0.05,-0.04533,6e-05,3.61659]
[1777288190923,44.38,77774.84,0.05,-0.04558,6e-05,3.63229]
[1777288195959,44.38,77773.75,0.05,-0.04562,6e-05,3.63456]
[1777288200993,44.37,77771.57,0.05,-0.04571,6e-05,3.64074]
[1777288206029,44.36,77768.07,0.05,-0.04589,6e-05,3.65165]
[1777288211064,44.35,77766.82,0.05,-0.04593,6e-05,3.65444]
[1777288215094,44.35,77756.47,0.05,-0.0465,6e-05,3.69058]
[1777288220128,44.34,77753.75,0.05,-0.04663,6e-05,3.69856]
[1777288225164,44.33,77753.47,0.05,-0.04662,6e-05,3.69768]
[1777288230197,44.32,77751.56,0.05,-0.0467,6e-05,3.70279]
[1777288235232,44.31,77748.78,0.05,-0.04677,6e-05,3.70547]
[1777288240267,44.31,77747.98,0.05,-0.04679,6e-05,3.70653]
[1777288245305,44.3,77747.82,0.05,-0.04677,6e-05,3.70528]
[1777288250338,44.29,77747.89,0.05,-0.04673,6e-05,3.70324]
[1777288255374,44.28,77747.94,0.05,-0.0467,6e-05,3.70129]
[1777288260408,44.28,77750.25,0.05,-0.04654,6e-05,3.69117]
[1777288265451,44.27,77748.47,0.05,-0.04662,6e-05,3.69602]
[1777288270479,44.26,77749.55,0.05,-0.04653,6e-05,3.69041]
[1777288279541,44.25,77749.35,0.05,-0.0465,6e-05,3.68819]
[1777288284577,44.24,77748.52,0.05,-0.04652,6e-05,3.68961]
[1777288291626,44.23,77748.87,0.05,-0.0464,6e-05,3.6805]
[1777288296660,44.23,77749.81,0.05,-0.04632,6e-05,3.67552]
[1777288298674,44.22,77759.24,0.05,-0.04577,6e-05,3.64068]
[1777288302703,44.22,77767.91,0.05,-0.04526,6e-05,3.60846]
[1777288307738,44.22,77765.24,0.05,-0.04539,6e-05,3.61714]
[1777288312772,44.21,77761.22,0.05,-0.04561,6e-05,3.63045]
[1777288317810,44.2,77764.6,0.05,-0.04539,6e-05,3.617]
[1777288322844,44.2,77763.67,0.05,-0.04543,6e-05,3.6192]
[1777288323698,44.2,77763.67,0.05,-0.04543,6e-05,3.6192]
[1777288323851,44.2,77765.16,0.05,-0.04534,6e-05,3.6136]
[1777288324693,44.2,77765.16,0.05,-0.04534,6e-05,3.6136]
[1777288324858,44.2,77766.12,0.05,-0.04528,6e-05,3.60991]
[1777288329892,44.19,77768.46,0.05,-0.04513,6e-05,3.60028]
[1777288334928,44.19,77770.1,0.05,-0.04502,6e-05,3.59342]
[1777288339963,44.18,77771.35,0.05,-0.04494,6e-05,3.58798]
[1777288344999,44.18,77774.18,0.05,-0.04476,6e-05,3.57691]
[1777288350037,44.17,77776.62,0.05,-0.04458,6e-05,3.56542]
[1777288354064,44.15,77783.1,0.05,-0.04411,6e-05,3.53368]
[1777288359098,44.14,77784.56,0.05,-0.04397,6e-05,3.52477]
[1777288364133,44.12,77779.72,0.05,-0.04418,6e-05,3.53823]
[1777288369170,44.11,77782.29,0.05,-0.04398,6e-05,3.52535]
[1777288374203,44.09,77781.54,0.05,-0.04396,6e-05,3.52395]
[1777288379238,44.07,77781.06,0.05,-0.04392,6e-05,3.5215]
[1777288384273,44.05,77780.99,0.05,-0.04386,6e-05,3.51762]
[1777288389310,44.03,77780.1,0.05,-0.04385,6e-05,3.51669]
[1777288394343,44.02,77782.29,0.05,-0.04366,6e-05,3.50487]
[1777288399379,44.0,77781.79,0.05,-0.04363,6e-05,3.50266]
[1777288404414,43.98,77781.04,0.05,-0.04361,6e-05,3.50132]
[1777288409448,43.96,77781.39,0.05,-0.04353,6e-05,3.49608]
[1777288414483,43.95,77780.87,0.05,-0.04343,6e-05,3.48851]
[1777288419518,43.93,77780.78,0.05,-0.04338,6e-05,3.48489]
[1777288424553,43.91,77780.56,0.05,-0.04333,6e-05,3.48175]
[1777288429588,43.9,77775.29,0.05,-0.04356,6e-05,3.49648]
[1777288434623,43.88,77776.92,0.05,-0.04341,6e-05,3.48661]
[1777288439659,43.86,77773.39,0.05,-0.04354,6e-05,3.49508]
[1777288444694,43.84,77769.07,0.05,-0.04371,6e-05,3.50627]
[1777288449729,43.83,77768.01,0.05,-0.04373,6e-05,3.50721]
[1777288454764,43.83,77764.24,0.05,-0.04392,6e-05,3.5196]
[1777288459800,43.82,77756.74,0.05,-0.04433,6e-05,3.54562]
[1777288464834,43.82,77753.01,0.05,-0.04453,6e-05,3.55791]
[1777288469869,43.81,77750.18,0.05,-0.04467,6e-05,3.56691]
[1777288474422,43.81,77747.67,0.05,-0.04473,6e-05,3.56941]
[1777288474583,43.81,77747.67,0.05,-0.04473,6e-05,3.56941]
[1777288475138,43.8,77773.13,0.05,-0.04328,6e-05,3.47709]
[1777288478544,43.79,77776.46,0.05,-0.04307,6e-05,3.46361]
[1777288478934,43.79,77776.37,0.05,-0.04307,6e-05,3.46319]
[1777288479682,43.79,77776.37,0.05,-0.04307,6e-05,3.46319]
[1777288486903,43.77,77776.68,0.05,-0.04296,6e-05,3.45626]
[1777288493035,43.76,77777.29,0.05,-0.04289,6e-05,3.45173]
[1777288498073,43.75,77778.31,0.05,-0.04283,5e-05,3.44789]
[1777288503111,43.75,77780.46,0.05,-0.04268,5e-05,3.43822]
[1777288508146,43.73,77780.44,0.05,-0.04263,5e-05,3.43493]
[1777288513182,43.73,77780.81,0.05,-0.04259,5e-05,3.43229]
[1777288518218,43.71,77781.13,0.05,-0.04252,5e-05,3.42791]
[1777288523253,43.7,77781.81,0.05,-0.04244,5e-05,3.42231]
[1777288528288,43.68,77781.24,0.05,-0.04242,5e-05,3.42115]
[1777288533323,43.67,77781.23,0.05,-0.04231,5e-05,3.41264]
[1777288538357,43.66,77781.12,0.05,-0.04227,5e-05,3.40992]
[1777288543392,43.64,77780.54,0.05,-0.04225,5e-05,3.40886]
[1777288549435,43.64,77781.24,0.05,-0.04222,5e-05,3.40661]
[1777288554470,43.64,77779.83,0.05,-0.04229,5e-05,3.41161]
[1777288559507,43.63,77781.29,0.05,-0.04218,5e-05,3.40403]
[1777288564539,43.62,77778.78,0.05,-0.04228,5e-05,3.41036]
[1777288569574,43.61,77777.52,0.05,-0.0423,5e-05,3.41162]
[1777288574610,43.59,77777.3,0.05,-0.04226,5e-05,3.40921]
[1777288579644,43.58,77777.2,0.05,-0.04221,5e-05,3.40635]
[1777288584679,43.57,77777.72,0.05,-0.04214,5e-05,3.40134]
[1777288589714,43.55,77776.71,0.05,-0.04214,5e-05,3.40173]
[1777288594750,43.54,77776.63,0.05,-0.04204,5e-05,3.39347]
[1777288599786,43.53,77773.61,0.05,-0.04216,5e-05,3.40098]
[1777288601799,43.52,77765.57,0.05,-0.04258,6e-05,3.42811]
[1777288606288,43.51,77756.86,0.05,-0.04301,6e-05,3.45565]
[1777288611869,43.49,77755.62,0.05,-0.04302,6e-05,3.45661]
[1777288616905,43.48,77755.37,0.05,-0.04298,6e-05,3.45411]
[1777288621940,43.46,77755.44,0.05,-0.04293,6e-05,3.45047]
[1777288626975,43.45,77758.59,0.05,-0.0427,6e-05,3.43589]
[1777288632014,43.43,77760.16,0.05,-0.04257,6e-05,3.42712]
[1777288638051,43.42,77759.1,0.05,-0.04257,6e-05,3.42709]
[1777288643087,43.4,77759.09,0.05,-0.04252,6e-05,3.42398]
[1777288655170,43.37,77759.05,0.05,-0.04234,6e-05,3.41128]
[1777288660282,43.36,77763.35,0.05,-0.04206,5e-05,3.39307]
[1777288666009,43.34,77762.38,0.05,-0.04206,5e-05,3.39309]
[1777288671285,43.33,77761.39,0.05,-0.04207,5e-05,3.3932]
[1777288676320,43.32,77762.5,0.05,-0.04196,5e-05,3.3865]
[1777288681355,43.3,77756.82,0.05,-0.04223,6e-05,3.40372]
[1777288686391,43.29,77756.82,0.05,-0.04219,5e-05,3.40078]
[1777288694446,43.27,77758.21,0.05,-0.04204,5e-05,3.39122]
[1777288699481,43.26,77754.47,0.05,-0.0422,6e-05,3.40159]
[1777288704516,43.26,77752.29,0.05,-0.04232,6e-05,3.40965]
[1777288709526,43.26,77751.69,0.05,-0.04236,6e-05,3.412]
[1777288715594,43.26,77753.72,0.05,-0.04218,6e-05,3.39862]
[1777288718421,43.26,77753.71,0.05,-0.04218,6e-05,3.39881]
[1777288720447,43.26,77753.97,0.05,-0.04217,6e-05,3.39805]
[1777288725664,43.26,77753.05,0.05,-0.04222,6e-05,3.40182]
[1777288731706,43.26,77752.73,0.05,-0.04225,6e-05,3.40352]
[1777288736740,43.27,77752.4,0.05,-0.04228,6e-05,3.40526]
[1777288740916,43.27,77752.43,0.05,-0.04228,6e-05,3.40538]
[1777288742039,43.27,77761.96,0.05,-0.04176,5e-05,3.37201]
[1777288747494,43.27,77764.23,0.05,-0.04165,5e-05,3.36485]
[1777288748423,43.27,77771.57,0.05,-0.04125,5e-05,3.33862]
[1777288753861,43.28,77778.41,0.05,-0.0409,5e-05,3.31623]
[1777288754676,43.28,77778.41,0.05,-0.0409,5e-05,3.31623]
[1777288754868,43.28,77778.88,0.05,-0.04088,5e-05,3.31485]
[1777288759904,43.28,77779.25,0.05,-0.04088,5e-05,3.31496]
[1777288764940,43.29,77775.34,0.05,-0.04111,5e-05,3.32992]
[1777288769976,43.3,77776.46,0.05,-0.04107,5e-05,3.32725]
[1777288775010,43.3,77774.51,0.05,-0.04113,5e-05,3.32991]
[1777288776463,43.3,77774.51,0.05,-0.04113,5e-05,3.32991]
[1777288776524,43.3,77774.01,0.05,-0.04117,5e-05,3.33212]
[1777288781738,43.31,77775.64,0.05,-0.04109,5e-05,3.32737]
[1777288787095,43.31,77781.89,0.05,-0.04078,5e-05,3.30711]
[1777288792252,43.32,77785.03,0.05,-0.04063,5e-05,3.29726]
[1777288798376,43.32,77788.28,0.05,-0.04048,5e-05,3.28741]
[1777288798453,43.33,77788.54,0.05,-0.04048,5e-05,3.28739]
[1777288802091,43.33,77790.94,0.05,-0.04036,5e-05,3.27967]
[1777288804093,43.33,77790.34,0.05,-0.0404,5e-05,3.28235]
[1777288804706,43.34,77790.24,0.05,-0.04041,5e-05,3.28331]
[1777288810255,43.34,77790.05,0.05,-0.04045,5e-05,3.28551]
[1777288816297,43.35,77789.98,0.05,-0.04048,5e-05,3.28759]
[1777288822340,43.36,77789.07,0.05,-0.04055,5e-05,3.29252]
[1777288827376,43.36,77787.87,0.05,-0.04064,5e-05,3.29812]
[1777288832409,43.37,77788.38,0.05,-0.04057,5e-05,3.29243]
[1777288832517,43.37,77788.38,0.05,-0.04057,5e-05,3.29243]
[1777288832618,43.37,77788.48,0.05,-0.04057,5e-05,3.29236]
[1777288838453,43.38,77788.27,0.05,-0.04061,5e-05,3.2948]
[1777288840946,43.38,77784.18,0.05,-0.04084,5e-05,3.30953]
[1777288841472,43.38,77783.83,0.05,-0.04086,5e-05,3.31101]
[1777288846508,43.39,77783.96,0.05,-0.04087,5e-05,3.31184]
[1777288853557,43.4,77784.39,0.05,-0.04088,5e-05,3.31215]
[1777288858591,43.4,77785.65,0.05,-0.04083,5e-05,3.30906]
[1777288863628,43.41,77793.94,0.05,-0.04042,5e-05,3.2827]
[1777288864552,43.41,77793.94,0.05,-0.04042,5e-05,3.2827]
[1777288864633,43.41,77794.33,0.05,-0.04041,5e-05,3.28177]
[1777288867499,43.42,77794.44,0.05,-0.04041,5e-05,3.2818]
[1777288867508,43.42,77794.44,0.05,-0.04041,5e-05,3.2818]
[1777288867655,43.42,77794.32,0.05,-0.04042,5e-05,3.28263]
[1777288872689,43.43,77793.34,0.05,-0.04051,5e-05,3.28846]
[1777288877724,43.44,77791.99,0.05,-0.04061,5e-05,3.29472]
[1777288882760,43.44,77791.73,0.05,-0.04065,5e-05,3.29758]
[1777288887795,43.45,77792.31,0.05,-0.04065,5e-05,3.2975]
[1777288891902,43.46,77806.18,0.05,-0.03988,5e-05,3.24602]
[1777288897865,43.47,77808.43,0.05,-0.0398,5e-05,3.24115]
[1777288902901,43.48,77805.77,0.05,-0.03998,5e-05,3.25263]
[1777288907936,43.51,77810.79,0.05,-0.03982,5e-05,3.24208]
[1777288912970,43.6,77814.67,0.05,-0.0399,5e-05,3.2481]
[1777288918005,43.62,77818.86,0.05,-0.03978,5e-05,3.24011]
[1777288923042,43.64,77817.79,0.05,-0.03987,5e-05,3.24609]
[1777288929085,43.65,77817.71,0.05,-0.03992,5e-05,3.24913]
[1777288934121,43.66,77820.4,0.05,-0.03981,5e-05,3.24225]
[1777288939154,43.67,77819.83,0.05,-0.03988,5e-05,3.24656]
[1777288946204,43.68,77819.78,0.05,-0.03993,5e-05,3.25009]
[1777288951239,43.69,77824.35,0.05,-0.03967,5e-05,3.23176]
[1777288952245,43.7,77831.94,0.05,-0.03929,5e-05,3.20656]
[1777288957280,43.71,77836.51,0.05,-0.0391,5e-05,3.19421]
[1777288962316,43.72,77823.9,0.05,-0.0398,5e-05,3.24004]
[1777288967351,43.74,77820.6,0.05,-0.04001,5e-05,3.25408]
[1777288978427,43.76,77823.21,0.05,-0.03997,5e-05,3.25135]
[1777288983462,43.78,77823.61,0.05,-0.03999,5e-05,3.25271]
[1777288986486,43.78,77816.02,0.05,-0.04041,5e-05,3.28023]
[1777288991522,43.79,77815.54,0.05,-0.04047,5e-05,3.28435]
[1777288997565,43.81,77815.87,0.05,-0.04051,5e-05,3.28665]
[1777289004614,43.82,77816.57,0.05,-0.04052,5e-05,3.28762]
[1777289008642,43.83,77832.24,0.05,-0.03973,5e-05,3.23621]
[1777289015691,43.85,77832.04,0.05,-0.03974,5e-05,3.23552]
[1777289020726,43.86,77833.84,0.05,-0.03969,5e-05,3.23222]
[1777289025760,43.88,77833.35,0.05,-0.03976,5e-05,3.23665]
[1777289030796,43.89,77833.0,0.05,-0.03982,5e-05,3.24059]
[1777289035831,43.9,77832.79,0.05,-0.03987,5e-05,3.24405]
[1777289041873,43.92,77834.01,0.05,-0.03986,5e-05,3.24328]
[1777289046907,43.93,77832.7,0.05,-0.03997,5e-05,3.2505]
[1777289055971,43.95,77831.49,0.05,-0.04011,5e-05,3.25952]
[1777289056979,43.95,77822.02,0.05,-0.04061,5e-05,3.29233]
[1777289065034,43.97,77829.38,0.05,-0.04029,5e-05,3.27131]
[1777289070988,43.98,77827.52,0.05,-0.04043,5e-05,3.28075]
[1777289076110,44.0,77826.65,0.05,-0.04046,5e-05,3.28098]
[1777289081145,44.01,77822.4,0.05,-0.04072,5e-05,3.298]
[1777289086180,44.02,77824.28,0.05,-0.04065,5e-05,3.294]
[1777289091216,44.03,77824.73,0.05,-0.04067,5e-05,3.29478]
[1777289096252,44.04,77824.9,0.05,-0.04069,5e-05,3.29606]
[1777289101286,44.04,77824.8,0.05,-0.04072,5e-05,3.29824]
[1777289107327,44.05,77824.66,0.05,-0.04076,5e-05,3.30089]
[1777289112363,44.06,77818.46,0.05,-0.04111,5e-05,3.32384]
[1777289117404,44.07,77817.42,0.05,-0.04119,5e-05,3.32895]
[1777289122432,44.07,77818.57,0.05,-0.04115,5e-05,3.32646]
[1777289129016,44.08,77819.26,0.05,-0.04114,5e-05,3.32556]
[1777289137447,44.09,77825.15,0.05,-0.04081,5e-05,3.30281]
[1777289144587,44.11,77825.42,0.05,-0.04083,5e-05,3.30448]
[1777289149621,44.11,77838.91,0.05,-0.04015,5e-05,3.26021]
[1777289154658,44.12,77843.96,0.05,-0.03992,5e-05,3.24508]
[1777289161711,44.14,77848.81,0.05,-0.03972,5e-05,3.23208]
[1777289163721,44.14,77856.47,0.05,-0.03934,5e-05,3.20724]
[1777289168755,44.15,77861.91,0.05,-0.0391,5e-05,3.19152]
[1777289174019,44.16,77860.84,0.05,-0.03919,5e-05,3.19708]
[1777289179862,44.18,77858.54,0.05,-0.03935,5e-05,3.2082]
[1777289184867,44.19,77863.81,0.05,-0.03912,5e-05,3.19308]
[1777289189869,44.2,77861.47,0.05,-0.03927,5e-05,3.20296]
[1777289195126,44.21,77863.7,0.05,-0.03915,5e-05,3.19339]
[1777289200151,44.22,77863.44,0.05,-0.0392,5e-05,3.19692]
[1777289206015,44.24,77864.83,0.05,-0.03918,5e-05,3.19551]
[1777289211050,44.25,77868.45,0.05,-0.03904,5e-05,3.18621]
[1777289216084,44.26,77870.84,0.05,-0.03896,5e-05,3.18102]
[1777289221122,44.27,77868.72,0.05,-0.03911,5e-05,3.19082]
[1777289225787,44.28,77868.51,0.05,-0.03915,5e-05,3.19368]
[1777289226076,44.29,77863.25,0.05,-0.03942,5e-05,3.21174]
[1777289229389,44.29,77864.02,0.05,-0.0394,5e-05,3.21017]
[1777289229468,44.29,77864.39,0.05,-0.03939,5e-05,3.20943]
[1777289235217,44.31,77864.98,0.05,-0.0394,5e-05,3.21042]
[1777289240253,44.32,77865.68,0.05,-0.0394,5e-05,3.21057]
[1777289245288,44.33,77868.05,0.05,-0.03932,5e-05,3.20526]
[1777289250322,44.34,77868.67,0.05,-0.03933,5e-05,3.20578]
[1777289252803,44.34,77868.77,0.05,-0.03927,5e-05,3.20068]
[1777289252824,44.35,77869.35,0.05,-0.03926,5e-05,3.19977]
[1777289256343,44.35,77862.46,0.05,-0.03963,5e-05,3.22374]
[1777289256867,44.35,77862.46,0.05,-0.03963,5e-05,3.22374]
[1777289256969,44.36,77860.7,0.05,-0.03973,5e-05,3.23058]
[1777289262406,44.37,77861.73,0.05,-0.03971,5e-05,3.22946]
[1777289267441,44.38,77862.04,0.05,-0.03973,5e-05,3.2307]
[1777289275498,44.39,77867.02,0.05,-0.03953,5e-05,3.21763]
[1777289280533,44.4,77870.8,0.05,-0.03937,5e-05,3.20727]
[1777289285568,44.41,77870.16,0.05,-0.03944,5e-05,3.21168]
[1777289290603,44.42,77870.33,0.05,-0.03946,5e-05,3.2134]
[1777289295637,44.43,77870.89,0.05,-0.03947,5e-05,3.2138]
[1777289300672,44.44,77871.61,0.05,-0.03947,5e-05,3.21365]
[1777289305709,44.45,77872.34,0.05,-0.03946,5e-05,3.21343]
[1777289311750,44.47,77868.78,0.05,-0.03962,5e-05,3.22265]
[1777289316786,44.48,77866.61,0.05,-0.03977,5e-05,3.23209]
[1777289321821,44.49,77864.26,0.05,-0.03992,5e-05,3.24215]
[1777289326856,44.5,77864.33,0.05,-0.03995,5e-05,3.2441]
[1777289332010,44.5,77863.87,0.05,-0.04,5e-05,3.24741]
[1777289337855,44.52,77861.86,0.05,-0.04015,5e-05,3.25723]
[1777289342968,44.53,77860.93,0.05,-0.04024,5e-05,3.26296]
[1777289348007,44.54,77859.36,0.05,-0.04035,5e-05,3.27039]
[1777289353163,44.55,77855.1,0.05,-0.0406,5e-05,3.2864]
[1777289359080,44.56,77854.43,0.05,-0.04068,5e-05,3.29151]
[1777289365121,44.57,77854.8,0.05,-0.0407,5e-05,3.29267]
[1777289370156,44.58,77854.89,0.05,-0.04072,5e-05,3.29436]
[1777289375200,44.59,77853.72,0.05,-0.04075,5e-05,3.29496]
[1777289380309,44.6,77854.09,0.05,-0.04076,5e-05,3.29531]
[1777289384255,44.61,77844.05,0.05,-0.04131,5e-05,3.33129]
[1777289389289,44.61,77840.55,0.05,-0.04153,5e-05,3.34504]
[1777289394325,44.62,77841.74,0.05,-0.04149,5e-05,3.34294]
[1777289399361,44.63,77841.83,0.05,-0.04152,5e-05,3.34455]
[1777289404394,44.64,77849.18,0.05,-0.04116,5e-05,3.3215]
[1777289409429,44.65,77853.38,0.05,-0.04097,5e-05,3.30906]
[1777289414464,44.65,77857.18,0.05,-0.04079,5e-05,3.2976]
[1777289419500,44.66,77860.19,0.05,-0.04065,5e-05,3.28875]
[1777289424534,44.67,77863.81,0.05,-0.04049,5e-05,3.27795]
[1777289429569,44.67,77863.37,0.05,-0.04053,5e-05,3.28085]
[1777289434604,44.68,77862.78,0.05,-0.04052,5e-05,3.27898]
[1777289441956,44.69,77860.99,0.05,-0.04063,5e-05,3.28623]
[1777289442046,44.69,77860.99,0.05,-0.04065,5e-05,3.28717]
[1777289445920,44.69,77860.99,0.05,-0.04065,5e-05,3.28717]
[1777289446004,44.7,77859.59,0.05,-0.04074,5e-05,3.29314]
[1777289446666,44.7,77859.59,0.05,-0.04074,5e-05,3.29314]
[1777289446669,44.7,77859.59,0.05,-0.04075,5e-05,3.29346]
[1777289448912,44.7,77859.59,0.05,-0.04075,5e-05,3.29346]
[1777289449013,44.7,77859.59,0.05,-0.04076,5e-05,3.29441]
[1777289454745,44.71,77860.15,0.05,-0.04076,5e-05,3.29412]
[1777289456724,44.71,77859.92,0.05,-0.04077,5e-05,3.29522]
[1777289456760,44.71,77860.12,0.05,-0.04077,5e-05,3.29487]
[1777289460710,44.71,77859.56,0.05,-0.04081,5e-05,3.29742]
[1777289460790,44.72,77859.13,0.05,-0.04084,5e-05,3.29952]
[1777289468774,44.73,77859.19,0.05,-0.04088,5e-05,3.30193]
[1777289474884,44.74,77862.24,0.05,-0.04075,5e-05,3.29359]
[1777289485068,44.74,77863.46,0.05,-0.0407,5e-05,3.29078]
[1777289485143,44.75,77865.29,0.05,-0.04064,5e-05,3.28686]
[1777289492020,44.76,77865.75,0.05,-0.04063,5e-05,3.28626]
[1777289494099,44.76,77866.88,0.05,-0.04053,5e-05,3.27806]
[1777289494192,44.77,77881.03,0.05,-0.03982,5e-05,3.2318]
[1777289495741,44.77,77881.03,0.05,-0.03982,5e-05,3.2318]
[1777289496060,44.77,77881.13,0.05,-0.03982,5e-05,3.23179]
[1777289499275,44.77,77878.83,0.05,-0.03995,5e-05,3.2406]
[1777289499317,44.77,77874.06,0.05,-0.0402,5e-05,3.25686]
[1777289505120,44.78,77869.35,0.05,-0.04047,5e-05,3.27467]
[1777289506952,44.79,77870.86,0.05,-0.0404,5e-05,3.26993]
[1777289507133,44.79,77871.17,0.05,-0.04039,5e-05,3.26934]
[1777289512168,44.8,77870.65,0.05,-0.04045,5e-05,3.27325]
[1777289513204,44.8,77870.65,0.05,-0.04045,5e-05,3.27325]
[1777289513300,44.8,77871.09,0.05,-0.04044,5e-05,3.27221]
[1777289518498,44.81,77870.91,0.05,-0.04048,5e-05,3.27496]
[1777289521022,44.81,77872.61,0.05,-0.0404,5e-05,3.27013]
[1777289521230,44.82,77872.4,0.05,-0.04042,5e-05,3.27126]
[1777289522882,44.82,77873.46,0.05,-0.04037,5e-05,3.26815]
[1777289523244,44.82,77873.06,0.05,-0.0404,5e-05,3.26992]
[1777289528279,44.83,77875.64,0.05,-0.0403,5e-05,3.26346]
[1777289530564,44.83,77876.06,0.05,-0.04029,5e-05,3.26295]
[1777289531303,44.84,77875.69,0.05,-0.04032,5e-05,3.26463]
[1777289533316,44.84,77868.47,0.05,-0.0407,5e-05,3.28964]
[1777289535410,44.84,77868.49,0.05,-0.04071,5e-05,3.28997]
[1777289535433,44.84,77868.19,0.05,-0.04073,5e-05,3.29138]
[1777289541372,44.85,77867.93,0.05,-0.04078,5e-05,3.29461]
[1777289547414,44.86,77868.51,0.05,-0.04078,5e-05,3.29493]
[1777289553456,44.87,77868.73,0.05,-0.04074,5e-05,3.29098]
[1777289558491,44.88,77868.93,0.05,-0.04076,5e-05,3.29208]
[1777289563527,44.89,77868.94,0.05,-0.04079,5e-05,3.29375]
[1777289569477,44.9,77869.59,0.05,-0.04078,5e-05,3.29355]
[1777289575494,44.9,77869.59,0.05,-0.0408,5e-05,3.29485]
[1777289580652,44.91,77867.09,0.05,-0.04096,5e-05,3.30535]
[1777289585686,44.92,77866.01,0.05,-0.04104,5e-05,3.31046]
[1777289590723,44.93,77864.19,0.05,-0.04116,5e-05,3.31801]
[1777289595757,44.93,77861.33,0.05,-0.04133,5e-05,3.32903]
[1777289600792,44.94,77856.49,0.05,-0.0416,5e-05,3.34663]
[1777289603333,44.94,77855.32,0.05,-0.04167,5e-05,3.35083]
[1777289603355,44.94,77854.58,0.05,-0.04171,5e-05,3.35381]
[1777289606563,44.94,77853.02,0.05,-0.0418,5e-05,3.35935]
[1777289606835,44.95,77850.27,0.05,-0.04195,5e-05,3.36917]
[1777289608902,44.95,77849.3,0.05,-0.04201,5e-05,3.37272]
[1777289608978,44.95,77842.58,0.05,-0.04237,5e-05,3.39589]
[1777289613204,44.95,77839.9,0.05,-0.04246,5e-05,3.40025]
[1777289613302,44.95,77838.61,0.05,-0.04254,5e-05,3.40507]
[1777289617860,44.96,77830.84,0.05,-0.04297,5e-05,3.43254]
[1777289623955,44.96,77828.0,0.05,-0.04313,5e-05,3.44333]
[1777289628993,44.96,77823.79,0.05,-0.04338,5e-05,3.45863]
[1777289631005,44.96,77816.09,0.05,-0.0438,5e-05,3.48558]
[1777289635129,44.97,77815.71,0.05,-0.04382,5e-05,3.48716]
[1777289635169,44.97,77815.43,0.05,-0.04384,5e-05,3.48822]
[1777289641080,44.97,77816.43,0.05,-0.04379,5e-05,3.48522]
[1777289643154,44.97,77816.15,0.05,-0.04381,5e-05,3.48628]
[1777289643196,44.97,77816.07,0.05,-0.04382,5e-05,3.48671]
[1777289649135,44.97,77816.87,0.05,-0.04378,5e-05,3.48432]
[1777289654170,44.97,77816.76,0.05,-0.04379,5e-05,3.48512]
[1777289659205,44.98,77824.24,0.05,-0.04339,5e-05,3.45977]
[1777289664240,44.98,77824.25,0.05,-0.0434,5e-05,3.46037]
[1777289670186,44.98,77823.73,0.05,-0.04344,5e-05,3.46282]
[1777289675318,44.99,77823.64,0.05,-0.04339,5e-05,3.45846]
[1777289676120,44.99,77823.64,0.05,-0.04339,5e-05,3.45846]
[1777289676324,44.99,77822.9,0.05,-0.04344,5e-05,3.46116]
[1777289679790,44.99,77822.94,0.05,-0.04344,5e-05,3.46144]
[1777289680353,44.99,77823.94,0.05,-0.04339,5e-05,3.45812]
[1777289681730,44.99,77823.12,0.05,-0.04344,5e-05,3.46111]
[1777289682376,44.99,77824.39,0.05,-0.04337,5e-05,3.45685]
[1777289683603,44.99,77824.39,0.05,-0.04337,5e-05,3.45685]
[1777289683621,44.99,77827.76,0.05,-0.04319,5e-05,3.44536]
[1777289690425,45.0,77827.88,0.05,-0.0432,5e-05,3.44612]
[1777289692019,45.0,77826.85,0.05,-0.04326,5e-05,3.44985]
[1777289692439,45.0,77826.62,0.05,-0.04327,5e-05,3.45081]
[1777289694023,45.0,77824.21,0.05,-0.04341,5e-05,3.4593]
[1777289694452,45.0,77824.06,0.05,-0.04342,5e-05,3.45997]
[1777289699486,45.0,77823.42,0.05,-0.04346,5e-05,3.46292]
[1777289702135,45.0,77822.82,0.05,-0.0435,5e-05,3.46528]
[1777289702507,45.0,77822.32,0.05,-0.04353,5e-05,3.46715]
[1777289707542,45.01,77815.37,0.05,-0.04392,5e-05,3.49191]
[1777289709012,45.01,77816.3,0.05,-0.04387,5e-05,3.48877]
[1777289709557,45.01,77819.9,0.05,-0.04368,5e-05,3.47636]
[1777289714592,45.01,77822.65,0.05,-0.04354,5e-05,3.46747]
[1777289719628,45.01,77822.63,0.05,-0.04355,5e-05,3.46821]
[1777289728501,45.01,77824.93,0.05,-0.04343,5e-05,3.46053]
[1777289736611,45.02,77824.85,0.05,-0.04339,5e-05,3.4568]
[1777289743798,45.03,77824.79,0.05,-0.04342,5e-05,3.45887]
[1777289750748,45.03,77824.38,0.05,-0.04346,5e-05,3.46137]
[1777289757897,45.04,77823.89,0.05,-0.0435,5e-05,3.46412]
[1777289763937,45.04,77823.39,0.05,-0.04355,5e-05,3.46675]
[1777289768972,45.05,77818.49,0.05,-0.04382,5e-05,3.48437]
[1777289774008,45.05,77816.05,0.05,-0.04397,5e-05,3.49344]
[1777289779042,45.05,77816.93,0.05,-0.04393,5e-05,3.49088]
[1777289784077,45.05,77818.53,0.05,-0.04385,5e-05,3.48584]
[1777289789112,45.06,77818.93,0.05,-0.04383,5e-05,3.48499]
[1777289794149,45.06,77819.43,0.05,-0.04375,5e-05,3.47827]
[1777289799183,45.06,77817.71,0.05,-0.04385,5e-05,3.48479]
[1777289804219,45.06,77816.93,0.05,-0.0439,5e-05,3.48797]
[1777289809252,45.06,77818.2,0.05,-0.04384,5e-05,3.48398]
[1777289814288,45.07,77817.31,0.05,-0.0439,5e-05,3.48747]
[1777289821547,45.07,77817.92,0.05,-0.04387,5e-05,3.48564]
[1777289823351,45.07,77805.19,0.05,-0.04457,6e-05,3.53038]
[1777289825364,45.07,77797.52,0.05,-0.045,6e-05,3.55735]
[1777289830399,45.07,77793.59,0.05,-0.04522,6e-05,3.57085]
[1777289833421,45.07,77785.35,0.05,-0.04568,6e-05,3.59973]
[1777289838456,45.06,77785.0,0.05,-0.04569,6e-05,3.60032]
[1777289844498,45.06,77787.9,0.05,-0.04551,6e-05,3.58939]
[1777289849532,45.06,77789.24,0.05,-0.04543,6e-05,3.58413]
[1777289854568,45.06,77790.2,0.05,-0.0453,6e-05,3.57466]
[1777289859602,45.05,77786.84,0.05,-0.04549,6e-05,3.58604]
[1777289864651,45.05,77787.91,0.05,-0.04542,6e-05,3.58174]
[1777289869673,45.05,77788.48,0.05,-0.04538,6e-05,3.57923]
[1777289874711,45.05,77780.66,0.05,-0.04581,6e-05,3.60648]
[1777289879744,45.04,77778.68,0.05,-0.04591,6e-05,3.61277]
[1777289884779,45.04,77777.25,0.05,-0.04598,6e-05,3.61701]
[1777289889815,45.04,77780.74,0.05,-0.04577,6e-05,3.60374]
[1777289894850,45.03,77781.6,0.05,-0.04571,6e-05,3.59986]
[1777289899885,45.03,77784.89,0.05,-0.04551,6e-05,3.58744]
[1777289904920,45.03,77786.03,0.05,-0.04543,6e-05,3.58265]
[1777289911869,45.02,77786.59,0.05,-0.04532,6e-05,3.57402]
[1777289917004,45.02,77788.38,0.05,-0.04521,6e-05,3.56702]
[1777289920083,45.02,77797.0,0.05,-0.04472,6e-05,3.5363]
[1777289923047,45.02,77805.3,0.05,-0.04425,6e-05,3.50699]
[1777289924535,45.02,77797.75,0.05,-0.04467,6e-05,3.53334]
[1777289930099,45.01,77797.57,0.05,-0.04468,6e-05,3.5336]
[1777289935131,45.01,77798.12,0.05,-0.04464,6e-05,3.53131]
[1777289940167,45.01,77794.16,0.05,-0.04485,6e-05,3.5448]
[1777289945201,45.01,77798.96,0.05,-0.04458,6e-05,3.52758]
[1777289950237,45.01,77798.17,0.05,-0.04462,6e-05,3.53004]
[1777289955271,45.01,77799.47,0.05,-0.04454,6e-05,3.52519]
[1777289960306,45.01,77802.33,0.05,-0.04438,6e-05,3.51494]
[1777289965341,45.0,77805.53,0.05,-0.0442,6e-05,3.5036]
[1777289969369,45.0,77798.07,0.05,-0.04461,6e-05,3.52962]
[1777289974404,45.0,77799.69,0.05,-0.04445,6e-05,3.51815]
[1777289979439,45.0,77795.14,0.05,-0.0447,6e-05,3.53385]
[1777289984475,45.0,77794.39,0.05,-0.04474,6e-05,3.53621]
[1777289989509,45.0,77794.13,0.05,-0.04475,6e-05,3.53684]
[1777289994544,45.0,77793.88,0.05,-0.04476,6e-05,3.53739]
[1777289999579,45.0,77793.15,0.05,-0.0448,6e-05,3.5397]
[1777290004614,45.0,77792.47,0.05,-0.04483,6e-05,3.54182]
[1777290009650,44.99,77792.83,0.05,-0.04481,6e-05,3.54026]
[1777290015694,44.99,77792.93,0.05,-0.0448,6e-05,3.53957]
[1777290020729,44.99,77800.79,0.05,-0.04435,6e-05,3.51177]
[1777290025764,44.99,77804.48,0.05,-0.04415,6e-05,3.49888]
[1777290030799,44.99,77801.16,0.05,-0.04433,6e-05,3.51057]
[1777290035835,44.99,77799.26,0.05,-0.04438,6e-05,3.51166]
[1777290040854,44.99,77798.09,0.05,-0.04444,6e-05,3.51577]
[1777290045120,44.99,77807.82,0.05,-0.0439,6e-05,3.48186]
[1777290051949,44.99,77806.38,0.05,-0.04399,6e-05,3.48723]
[1777290056983,44.99,77805.24,0.05,-0.04405,6e-05,3.49138]
[1777290062018,45.0,77802.91,0.05,-0.04419,6e-05,3.49968]
[1777290067051,45.0,77798.8,0.05,-0.04442,6e-05,3.51413]
[1777290072997,45.0,77797.26,0.05,-0.0445,6e-05,3.51963]
[1777290078130,45.0,77800.33,0.05,-0.04433,6e-05,3.50898]
[1777290083167,45.0,77804.24,0.05,-0.04412,6e-05,3.49547]
[1777290088201,45.0,77806.22,0.05,-0.04401,6e-05,3.48883]
[1777290093237,45.0,77806.67,0.05,-0.04393,6e-05,3.48201]
[1777290098272,45.0,77807.26,0.05,-0.0439,6e-05,3.48027]
[1777290103307,45.0,77807.14,0.05,-0.04391,6e-05,3.481]
[1777290108345,45.0,77808.51,0.05,-0.04384,6e-05,3.47656]
[1777290113378,45.01,77809.06,0.05,-0.04382,6e-05,3.47498]
[1777290115140,45.01,77809.34,0.05,-0.0438,6e-05,3.47407]
[1777290117250,45.01,77802.81,0.05,-0.04417,6e-05,3.49694]
[1777290123449,45.01,77803.0,0.05,-0.04416,6e-05,3.49641]
[1777290128484,45.01,77807.6,0.05,-0.04391,6e-05,3.48057]
[1777290133520,45.01,77808.67,0.05,-0.04385,6e-05,3.47713]
[1777290137546,45.01,77800.66,0.05,-0.0443,6e-05,3.5053]
[1777290142581,45.01,77799.11,0.05,-0.04439,6e-05,3.51081]
[1777290148623,45.01,77798.28,0.05,-0.04443,6e-05,3.51378]
[1777290153659,45.01,77797.57,0.05,-0.04441,6e-05,3.51077]
[1777290159701,45.01,77797.04,0.05,-0.04444,6e-05,3.51275]
[1777290164736,45.01,77795.78,0.05,-0.04451,6e-05,3.51725]
[1777290169771,45.01,77792.26,0.05,-0.04471,6e-05,3.52962]
[1777290174805,45.01,77797.65,0.05,-0.04441,6e-05,3.51075]
[1777290179840,45.01,77797.45,0.05,-0.04442,6e-05,3.51157]
[1777290184875,45.01,77796.22,0.05,-0.04449,6e-05,3.516]
[1777290189911,45.01,77795.72,0.05,-0.04452,6e-05,3.51788]
[1777290194945,45.01,77794.4,0.05,-0.0446,6e-05,3.52261]
[1777290200987,45.02,77794.37,0.05,-0.0446,6e-05,3.52282]
[1777290206023,45.02,77793.3,0.05,-0.04466,6e-05,3.52665]
[1777290211058,45.02,77793.72,0.05,-0.04457,6e-05,3.51967]
[1777290216094,45.02,77792.78,0.05,-0.04463,6e-05,3.52306]
[1777290221129,45.02,77792.32,0.05,-0.04465,6e-05,3.52476]
[1777290226164,45.02,77792.27,0.05,-0.04466,6e-05,3.52501]
[1777290231198,45.02,77792.34,0.05,-0.04466,6e-05,3.52483]
[1777290236240,45.02,77790.27,0.05,-0.04477,6e-05,3.53212]
[1777290241275,45.02,77789.95,0.05,-0.04479,6e-05,3.53325]
[1777290246309,45.02,77791.18,0.05,-0.04472,6e-05,3.52894]
[1777290251344,45.02,77791.4,0.05,-0.04471,6e-05,3.52819]
[1777290256381,45.02,77792.57,0.05,-0.04464,6e-05,3.52412]
[1777290261416,45.02,77790.87,0.05,-0.04474,6e-05,3.53011]
[1777290266450,45.02,77790.8,0.05,-0.04474,6e-05,3.53037]
[1777290271484,45.02,77790.77,0.05,-0.04468,6e-05,3.52489]
[1777290276519,45.02,77791.02,0.05,-0.04467,6e-05,3.52405]
[1777290281555,45.02,77791.69,0.05,-0.04463,6e-05,3.52177]
[1777290286589,45.02,77791.72,0.05,-0.04463,6e-05,3.52174]
[1777290291631,45.02,77791.3,0.05,-0.04465,6e-05,3.52328]
[1777290296668,45.02,77791.83,0.05,-0.04463,6e-05,3.52147]
[1777290301703,45.02,77792.2,0.05,-0.04461,6e-05,3.52022]
[1777290306737,45.02,77792.71,0.05,-0.04458,6e-05,3.51849]
[1777290312781,45.02,77793.82,0.05,-0.04452,6e-05,3.51467]
[1777290319829,45.02,77793.45,0.05,-0.04454,6e-05,3.51606]
[1777290330907,45.02,77794.73,0.05,-0.04447,6e-05,3.51176]
[1777290341985,45.02,77794.99,0.05,-0.0444,6e-05,3.5055]
[1777290352053,45.02,77795.24,0.05,-0.04438,6e-05,3.50485]
[1777290357090,45.02,77795.68,0.05,-0.04436,6e-05,3.50341]
[1777290364139,45.02,77795.72,0.05,-0.04436,6e-05,3.50341]
[1777290369174,45.02,77794.02,0.05,-0.04446,6e-05,3.50939]
[1777290374209,45.02,77794.64,0.05,-0.04442,6e-05,3.50706]
[1777290379245,45.02,77797.67,0.05,-0.04425,6e-05,3.49629]
[1777290384279,45.02,77798.3,0.05,-0.04421,6e-05,3.49397]
[1777290390323,45.02,77798.62,0.05,-0.04419,6e-05,3.49272]
[1777290396363,45.02,77798.82,0.05,-0.04411,6e-05,3.48636]
[1777290403412,45.02,77799.66,0.05,-0.04407,6e-05,3.48335]
[1777290409821,45.02,77799.73,0.05,-0.04406,6e-05,3.48308]
[1777290415395,45.02,77794.74,0.05,-0.04434,6e-05,3.50026]
[1777290420533,45.02,77795.29,0.05,-0.0443,6e-05,3.49813]
[1777290425568,45.02,77797.14,0.05,-0.0442,6e-05,3.4915]
[1777290431610,45.02,77797.0,0.05,-0.0442,6e-05,3.49181]
[1777290436647,45.02,77797.92,0.05,-0.04415,6e-05,3.48845]
[1777290442687,45.02,77794.3,0.05,-0.04435,6e-05,3.50087]
[1777290447723,45.01,77795.61,0.05,-0.04427,6e-05,3.49606]
[1777290452757,45.01,77795.3,0.05,-0.04422,6e-05,3.49138]
[1777290457792,45.01,77796.12,0.05,-0.04417,6e-05,3.48836]
[1777290462827,45.01,77796.75,0.05,-0.04413,6e-05,3.48602]
[1777290467863,45.01,77795.33,0.05,-0.04421,6e-05,3.49085]
[1777290472898,45.01,77793.85,0.05,-0.04429,6e-05,3.49585]
[1777290477933,45.01,77792.43,0.05,-0.04437,6e-05,3.50059]
[1777290482967,45.01,77793.43,0.05,-0.04431,6e-05,3.49688]
[1777290488002,45.01,77792.6,0.05,-0.04435,6e-05,3.49959]
[1777290495190,45.01,77793.4,0.05,-0.0443,6e-05,3.49665]
[1777290503111,45.01,77793.77,0.05,-0.04428,6e-05,3.49497]
[1777290513182,45.0,77794.53,0.05,-0.04417,6e-05,3.48652]
[1777290521238,45.0,77794.28,0.05,-0.04418,6e-05,3.48728]
[1777290530300,45.0,77795.83,0.05,-0.04409,6e-05,3.48186]
[1777290536239,45.0,77795.4,0.05,-0.04412,6e-05,3.48336]
[1777290541378,45.0,77796.1,0.05,-0.04408,6e-05,3.48091]
[1777290546413,45.0,77794.18,0.05,-0.04418,6e-05,3.48762]
[1777290556482,45.0,77793.75,0.05,-0.04421,6e-05,3.48904]
[1777290562524,45.0,77794.34,0.05,-0.04417,6e-05,3.48694]
[1777290567796,45.0,77794.59,0.05,-0.04416,6e-05,3.48606]
[1777290573725,45.0,77794.33,0.05,-0.04411,6e-05,3.48138]
[1777290579645,45.0,77802.96,0.05,-0.04364,6e-05,3.45166]
[1777290584679,45.01,77797.32,0.05,-0.04395,6e-05,3.4715]
[1777290589714,45.01,77797.85,0.05,-0.04392,6e-05,3.46979]
[1777290595757,45.01,77796.81,0.05,-0.04398,6e-05,3.47356]
[1777290600794,45.01,77795.89,0.05,-0.04404,6e-05,3.47688]
[1777290605827,45.01,77794.74,0.05,-0.0441,6e-05,3.48097]
[1777290610903,45.01,77794.92,0.05,-0.04409,6e-05,3.48041]
[1777290615939,45.01,77795.23,0.05,-0.04408,6e-05,3.4794]
[1777290619971,45.01,77787.43,0.05,-0.04451,6e-05,3.50673]
[1777290625011,45.01,77787.04,0.05,-0.04453,6e-05,3.50788]
[1777290630111,45.01,77788.19,0.05,-0.04446,6e-05,3.50361]
[1777290636085,45.01,77788.83,0.05,-0.04436,6e-05,3.49551]
[1777290641121,45.0,77789.56,0.05,-0.04431,6e-05,3.49274]
[1777290646155,45.0,77790.27,0.05,-0.04427,6e-05,3.49002]
[1777290651192,45.0,77787.47,0.05,-0.04442,6e-05,3.49957]
[1777290656226,45.0,77787.37,0.05,-0.04442,6e-05,3.49949]
[1777290662268,45.0,77788.36,0.05,-0.04436,6e-05,3.49557]
[1777290667304,45.0,77792.22,0.05,-0.04413,6e-05,3.48156]
[1777290672338,44.99,77794.89,0.05,-0.04398,6e-05,3.47187]
[1777290675360,44.99,77803.83,0.05,-0.04348,5e-05,3.44064]
[1777290680395,44.99,77807.86,0.05,-0.04326,5e-05,3.42671]
[1777290686436,44.99,77805.72,0.05,-0.04338,5e-05,3.43424]
[1777290691472,44.99,77805.88,0.05,-0.04331,5e-05,3.42827]
[1777290696507,45.0,77805.04,0.05,-0.04336,5e-05,3.43135]
[1777290701542,45.0,77803.48,0.05,-0.04345,5e-05,3.43695]
[1777290707583,45.0,77802.6,0.05,-0.0435,5e-05,3.44021]
[1777290713626,45.0,77801.89,0.05,-0.04354,5e-05,3.44289]
[1777290718664,45.0,77799.64,0.05,-0.04367,6e-05,3.45082]
[1777290723695,45.0,77799.87,0.05,-0.04366,6e-05,3.45015]
[1777290728731,45.0,77800.38,0.05,-0.04363,6e-05,3.44855]
[1777290733766,45.0,77800.6,0.05,-0.04362,6e-05,3.44797]
[1777290738800,45.0,77800.6,0.05,-0.04363,6e-05,3.44815]
[1777290743836,45.0,77800.39,0.05,-0.04364,6e-05,3.44907]
[1777290746991,45.0,77800.58,0.05,-0.04363,6e-05,3.44849]
[1777290747056,45.0,77813.84,0.05,-0.04291,5e-05,3.40274]
[1777290749926,45.0,77817.78,0.05,-0.0427,5e-05,3.3895]
[1777290749966,45.0,77817.87,0.05,-0.04269,5e-05,3.38919]
[1777290756624,45.01,77817.42,0.05,-0.04266,5e-05,3.38591]
[1777290761961,45.01,77814.2,0.05,-0.04285,5e-05,3.39782]
[1777290767885,45.02,77817.85,0.05,-0.04267,5e-05,3.38601]
[1777290773039,45.02,77814.69,0.05,-0.04285,5e-05,3.39785]
[1777290778074,45.02,77811.42,0.05,-0.04304,5e-05,3.40998]
[1777290784115,45.03,77809.03,0.05,-0.04319,5e-05,3.41928]
[1777290787136,45.03,77801.66,0.05,-0.0436,6e-05,3.44524]
[1777290792171,45.03,77800.89,0.05,-0.04366,6e-05,3.44862]
[1777290797211,45.04,77799.92,0.05,-0.04372,6e-05,3.45268]
[1777290802245,45.04,77799.99,0.05,-0.04373,6e-05,3.4533]
[1777290807281,45.04,77799.03,0.05,-0.04379,6e-05,3.45721]
[1777290812315,45.05,77797.11,0.05,-0.04385,6e-05,3.4591]
[1777290813865,45.05,77798.11,0.05,-0.04379,6e-05,3.45563]
[1777290814690,45.05,77799.23,0.05,-0.04373,6e-05,3.45202]
[1777290820201,45.05,77800.44,0.05,-0.04368,6e-05,3.4484]
[1777290820637,45.05,77800.44,0.05,-0.04368,6e-05,3.4484]
[1777290820696,45.05,77800.59,0.05,-0.04367,6e-05,3.44817]
[1777290826744,45.05,77800.49,0.05,-0.04369,6e-05,3.4491]
[1777290836497,45.06,77803.46,0.05,-0.04355,5e-05,3.44042]
[1777290841531,45.07,77803.65,0.05,-0.04355,5e-05,3.44066]
[1777290844552,45.07,77811.46,0.05,-0.04313,5e-05,3.41414]
[1777290849589,45.07,77816.57,0.05,-0.04287,5e-05,3.39736]
[1777290858522,45.08,77818.16,0.05,-0.04279,5e-05,3.39267]
[1777290863603,45.08,77818.16,0.05,-0.04279,5e-05,3.39286]
[1777290865604,45.08,77819.48,0.05,-0.04273,5e-05,3.38882]
[1777290865705,45.08,77819.48,0.05,-0.04273,5e-05,3.38901]
[1777290870735,45.08,77814.85,0.05,-0.04299,5e-05,3.40534]
[1777290875771,45.08,77812.28,0.05,-0.04307,5e-05,3.40892]
[1777290880805,45.08,77809.06,0.05,-0.04325,5e-05,3.42046]
[1777290885840,45.09,77807.94,0.05,-0.04333,5e-05,3.42537]
[1777290890875,45.09,77806.75,0.05,-0.04341,5e-05,3.43017]
[1777290895911,45.1,77806.13,0.05,-0.04345,5e-05,3.43317]
[1777290900945,45.1,77804.81,0.05,-0.04354,5e-05,3.43875]
[1777290905980,45.1,77804.99,0.05,-0.04354,5e-05,3.43881]
[1777290911015,45.11,77805.62,0.05,-0.04353,5e-05,3.43768]
[1777290916051,45.11,77804.81,0.05,-0.04358,5e-05,3.44118]
[1777290921085,45.12,77803.25,0.05,-0.04368,6e-05,3.44761]
[1777290926121,45.12,77802.76,0.05,-0.04372,6e-05,3.44995]
[1777290931156,45.12,77802.01,0.05,-0.04371,6e-05,3.44796]
[1777290936192,45.13,77803.91,0.05,-0.04362,6e-05,3.44207]
[1777290941226,45.13,77803.98,0.05,-0.04363,6e-05,3.44285]
[1777290946260,45.13,77804.5,0.05,-0.04359,5e-05,3.44043]
[1777290951297,45.12,77805.16,0.05,-0.04352,5e-05,3.43577]
[1777290956330,45.11,77812.97,0.05,-0.04306,5e-05,3.4066]
[1777290962373,45.1,77814.01,0.05,-0.04296,5e-05,3.40044]
[1777290967407,45.1,77815.91,0.05,-0.04288,5e-05,3.39521]
[1777290972442,45.11,77817.3,0.05,-0.04281,5e-05,3.39131]
[1777290977477,45.11,77820.23,0.05,-0.04268,5e-05,3.38255]
[1777290982513,45.12,77822.5,0.05,-0.04257,5e-05,3.37568]
[1777290987548,45.12,77828.56,0.05,-0.04226,5e-05,3.35618]
[1777290992585,45.13,77829.09,0.05,-0.04219,5e-05,3.35038]
[1777290997621,45.13,77830.97,0.05,-0.0421,5e-05,3.34443]
[1777291002657,45.14,77831.5,0.05,-0.04209,5e-05,3.34396]
[1777291008698,45.14,77831.94,0.05,-0.04209,5e-05,3.34396]
[1777291013733,45.15,77831.49,0.05,-0.04213,5e-05,3.34639]
[1777291018769,45.15,77831.96,0.05,-0.04212,5e-05,3.34569]
[1777291023803,45.15,77834.8,0.05,-0.04197,5e-05,3.33672]
[1777291028839,45.16,77832.2,0.05,-0.04213,5e-05,3.34638]
[1777291033874,45.16,77828.1,0.05,-0.04236,5e-05,3.3611]
[1777291038908,45.16,77828.32,0.05,-0.04236,5e-05,3.36106]
[1777291043943,45.17,77828.79,0.05,-0.04234,5e-05,3.36014]
[1777291048978,45.17,77827.88,0.05,-0.04241,5e-05,3.36417]
[1777291054015,45.18,77828.0,0.05,-0.04236,5e-05,3.35974]
[1777291059048,45.18,77828.49,0.05,-0.04235,5e-05,3.35904]
[1777291064083,45.19,77828.05,0.05,-0.04239,5e-05,3.36174]
[1777291068111,45.19,77819.87,0.05,-0.04285,5e-05,3.3906]
[1777291073147,45.2,77818.73,0.05,-0.04292,5e-05,3.39542]
[1777291079189,45.2,77820.67,0.05,-0.04284,5e-05,3.39006]
[1777291084224,45.21,77821.9,0.05,-0.04278,5e-05,3.38678]
[1777291089259,45.21,77825.83,0.05,-0.04258,5e-05,3.37418]
[1777291094297,45.22,77827.25,0.05,-0.04253,5e-05,3.37058]
[1777291099330,45.22,77832.96,0.05,-0.04224,5e-05,3.35209]
[1777291106378,45.23,77833.36,0.05,-0.04224,5e-05,3.35246]
[1777291111413,45.23,77832.71,0.05,-0.04223,5e-05,3.3504]
[1777291116450,45.24,77830.67,0.05,-0.04236,5e-05,3.35875]
[1777291121486,45.25,77830.73,0.05,-0.04238,5e-05,3.35975]
[1777291126521,45.25,77833.76,0.05,-0.04223,5e-05,3.35045]
[1777291131556,45.26,77834.86,0.05,-0.04219,5e-05,3.34798]
[1777291136911,45.26,77836.2,0.05,-0.04214,5e-05,3.3445]
[1777291142633,45.27,77835.22,0.05,-0.04222,5e-05,3.3497]
[1777291147667,45.28,77836.72,0.05,-0.04216,5e-05,3.34598]
[1777291152703,45.28,77836.18,0.05,-0.04221,5e-05,3.34919]
[1777291155724,45.29,77847.39,0.05,-0.04163,5e-05,3.31246]
[1777291160761,45.29,77844.06,0.05,-0.04183,5e-05,3.32498]
[1777291165796,45.3,77842.87,0.05,-0.04192,5e-05,3.33059]
[1777291171137,45.31,77842.07,0.05,-0.04198,5e-05,3.33485]
[1777291177643,45.3,77835.65,0.05,-0.04222,5e-05,3.34857]
[1777291185935,45.3,77835.15,0.05,-0.04227,5e-05,3.35164]
[1777291190970,45.31,77836.32,0.05,-0.04222,5e-05,3.34835]
[1777291196016,45.31,77835.82,0.05,-0.04226,5e-05,3.35069]
[1777291201041,45.31,77836.57,0.05,-0.04223,5e-05,3.34887]
[1777291206076,45.31,77834.0,0.05,-0.04237,5e-05,3.35789]
[1777291212117,45.32,77839.11,0.05,-0.04211,5e-05,3.34146]
[1777291220153,45.32,77838.88,0.05,-0.04213,5e-05,3.34307]
[1777291220256,45.32,77838.88,0.05,-0.04214,5e-05,3.34349]
[1777291227224,45.33,77838.56,0.05,-0.04217,5e-05,3.34542]
[1777291227284,45.33,77838.56,0.05,-0.04217,5e-05,3.34542]
[1777291228229,45.33,77839.04,0.05,-0.04215,5e-05,3.34407]
[1777291234272,45.33,77838.94,0.05,-0.0421,5e-05,3.33975]
[1777291236142,45.33,77826.81,0.05,-0.04276,5e-05,3.38109]
[1777291239309,45.33,77817.48,0.05,-0.04327,5e-05,3.41308]
[1777291244341,45.33,77815.63,0.05,-0.04337,5e-05,3.41949]
[1777291249376,45.34,77814.82,0.05,-0.04341,5e-05,3.42235]
[1777291254411,45.34,77806.2,0.05,-0.04389,6e-05,3.45203]
[1777291259446,45.33,77806.59,0.05,-0.04386,6e-05,3.45056]
[1777291263474,45.33,77797.23,0.05,-0.04438,6e-05,3.48279]
[1777291266378,45.33,77803.0,0.05,-0.04406,6e-05,3.46268]
[1777291266496,45.33,77803.34,0.05,-0.04404,6e-05,3.46146]
[1777291267793,45.33,77803.34,0.05,-0.04404,6e-05,3.46146]
[1777291267831,45.33,77799.62,0.05,-0.04423,6e-05,3.47366]
[1777291273545,45.33,77797.1,0.05,-0.04437,6e-05,3.48198]
[1777291278579,45.33,77797.56,0.05,-0.04434,6e-05,3.48036]
[1777291283614,45.33,77799.47,0.05,-0.04424,6e-05,3.47391]
[1777291288650,45.33,77799.97,0.05,-0.04421,6e-05,3.47231]
[1777291293684,45.33,77800.29,0.05,-0.04413,6e-05,3.46572]
[1777291298721,45.33,77799.94,0.05,-0.04415,6e-05,3.46703]
[1777291303754,45.33,77801.33,0.05,-0.04407,6e-05,3.46229]
[1777291308790,45.33,77801.37,0.05,-0.04407,6e-05,3.46218]
[1777291312817,45.33,77792.36,0.05,-0.04457,6e-05,3.49338]
[1777291317852,45.33,77792.94,0.05,-0.04453,6e-05,3.49103]
[1777291322449,45.33,77791.49,0.05,-0.04461,6e-05,3.49576]
[1777291322887,45.33,77793.7,0.05,-0.04449,6e-05,3.48797]
[1777291323593,45.33,77793.7,0.05,-0.04449,6e-05,3.48797]
[1777291323894,45.33,77794.07,0.05,-0.04446,6e-05,3.48661]
[1777291328930,45.32,77796.87,0.05,-0.0443,6e-05,3.47648]
[1777291332075,45.32,77798.99,0.05,-0.04418,6e-05,3.46898]
[1777291332174,45.32,77799.58,0.05,-0.04415,6e-05,3.46686]
[1777291332910,45.32,77799.58,0.05,-0.04415,6e-05,3.46686]
[1777291333006,45.32,77799.98,0.05,-0.04412,6e-05,3.46541]
[1777291335223,45.32,77799.91,0.05,-0.04413,6e-05,3.46559]
[1777291335270,45.32,77799.92,0.05,-0.04413,6e-05,3.46544]
[1777291338000,45.32,77799.84,0.05,-0.04413,6e-05,3.46566]
[1777291338051,45.32,77799.12,0.05,-0.04417,6e-05,3.4681]
[1777291344038,45.32,77803.13,0.05,-0.04394,6e-05,3.4539]
[1777291349072,45.32,77804.51,0.05,-0.04386,6e-05,3.44882]
[1777291354110,45.32,77803.52,0.05,-0.04384,6e-05,3.44608]
[1777291359159,45.31,77798.51,0.05,-0.04411,6e-05,3.46277]
[1777291363187,45.31,77789.4,0.05,-0.0446,6e-05,3.4938]
[1777291368223,45.31,77795.02,0.05,-0.04428,6e-05,3.47334]
[1777291372112,45.3,77796.53,0.05,-0.04418,6e-05,3.46762]
[1777291372262,45.3,77782.94,0.05,-0.04494,6e-05,3.51481]
[1777291373184,45.3,77782.94,0.05,-0.04494,6e-05,3.51481]
[1777291373263,45.3,77782.79,0.05,-0.04495,6e-05,3.51518]
[1777291374058,45.3,77782.79,0.05,-0.04495,6e-05,3.51518]
[1777291374270,45.3,77772.93,0.05,-0.0455,6e-05,3.54957]
[1777291379303,45.3,77768.99,0.05,-0.0457,6e-05,3.56201]
[1777291384338,45.29,77762.49,0.05,-0.04605,6e-05,3.58336]
[1777291389373,45.28,77761.32,0.05,-0.04609,6e-05,3.58584]
[1777291395333,45.27,77755.51,0.05,-0.04639,6e-05,3.60445]
[1777291400454,45.26,77749.26,0.05,-0.04673,6e-05,3.62494]
[1777291405490,45.25,77742.51,0.05,-0.04709,6e-05,3.64724]
[1777291408346,45.25,77742.03,0.05,-0.04711,6e-05,3.64857]
[1777291408512,45.25,77742.33,0.05,-0.04708,6e-05,3.64672]
[1777291411393,45.25,77741.24,0.05,-0.04714,6e-05,3.65024]
[1777291411531,45.24,77740.91,0.05,-0.04708,6e-05,3.64491]
[1777291416566,45.24,77739.38,0.05,-0.04714,6e-05,3.6485]
[1777291417542,45.24,77739.38,0.05,-0.04714,6e-05,3.6485]
[1777291417643,45.23,77739.36,0.05,-0.04713,6e-05,3.64819]
[1777291423615,45.22,77737.02,0.05,-0.04723,6e-05,3.65433]
[1777291428650,45.19,77736.33,0.05,-0.04714,6e-05,3.64852]
[1777291433685,45.18,77735.48,0.05,-0.04716,6e-05,3.64955]
[1777291434909,45.18,77735.48,0.05,-0.04716,6e-05,3.64955]
[1777291435011,45.18,77735.02,0.05,-0.04718,6e-05,3.65088]
[1777291440734,45.17,77732.58,0.05,-0.04729,6e-05,3.65769]
[1777291442842,45.17,77733.82,0.05,-0.04721,6e-05,3.65291]
[1777291442852,45.16,77740.27,0.05,-0.04683,6e-05,3.62942]
[1777291448791,45.16,77740.18,0.05,-0.04681,6e-05,3.62806]
[1777291450204,45.16,77740.18,0.05,-0.04681,6e-05,3.62806]
[1777291450238,45.16,77741.15,0.05,-0.04675,6e-05,3.6243]
[1777291455839,45.15,77741.52,0.05,-0.0467,6e-05,3.62123]
[1777291460208,45.14,77742.11,0.05,-0.04665,6e-05,3.61823]
[1777291460309,45.14,77742.62,0.05,-0.04661,6e-05,3.61611]
[1777291460776,45.14,77742.62,0.05,-0.04661,6e-05,3.61611]
[1777291460888,45.14,77742.62,0.05,-0.04661,6e-05,3.61611]
[1777291466159,45.14,77739.8,0.05,-0.04676,6e-05,3.625]
[1777291466260,45.14,77738.73,0.05,-0.04682,6e-05,3.62862]
[1777291467606,45.14,77738.73,0.05,-0.04681,6e-05,3.62841]
[1777291467923,45.13,77737.86,0.05,-0.04686,6e-05,3.63131]
[1777291472965,45.13,77737.35,0.05,-0.04681,6e-05,3.62629]
[1777291477993,45.12,77737.63,0.05,-0.04677,6e-05,3.62417]
[1777291481146,45.12,77738.4,0.05,-0.04672,6e-05,3.62096]
[1777291481248,45.12,77738.43,0.05,-0.04671,6e-05,3.62063]
[1777291481807,45.12,77738.43,0.05,-0.04671,6e-05,3.62063]
[1777291482023,45.12,77738.43,0.05,-0.04671,6e-05,3.62041]
[1777291487057,45.12,77741.68,0.05,-0.0465,6e-05,3.60767]
[1777291492095,45.11,77741.42,0.05,-0.0465,6e-05,3.60765]
[1777291497130,45.11,77743.91,0.05,-0.04634,6e-05,3.59772]
[1777291497606,45.11,77743.91,0.05,-0.04634,6e-05,3.59772]
[1777291498136,45.11,77743.89,0.05,-0.04634,6e-05,3.59759]
[1777291501831,45.1,77744.31,0.05,-0.04631,6e-05,3.59589]
[1777291502164,45.1,77744.52,0.05,-0.04629,6e-05,3.59456]
[1777291502551,45.1,77744.52,0.05,-0.04629,6e-05,3.59456]
[1777291503171,45.1,77744.3,0.05,-0.0463,6e-05,3.59515]
[1777291508206,45.1,77743.95,0.05,-0.0463,6e-05,3.59541]
[1777291509825,45.1,77743.64,0.05,-0.04632,6e-05,3.59632]
[1777291510220,45.1,77744.47,0.05,-0.04627,6e-05,3.59316]
[1777291515255,45.09,77749.03,0.05,-0.04599,6e-05,3.57601]
[1777291520290,45.09,77747.34,0.05,-0.04607,6e-05,3.58114]
[1777291526333,45.08,77750.27,0.05,-0.04589,6e-05,3.56966]
[1777291531367,45.08,77751.49,0.05,-0.04574,6e-05,3.5588]
[1777291536403,45.08,77756.51,0.05,-0.04544,6e-05,3.54026]
[1777291541439,45.07,77762.26,0.05,-0.0451,6e-05,3.51931]
[1777291546477,45.07,77764.13,0.05,-0.04498,6e-05,3.51219]
[1777291551510,45.07,77765.84,0.05,-0.04488,6e-05,3.50569]
[1777291556545,45.07,77767.18,0.05,-0.0448,6e-05,3.50053]
[1777291561583,45.06,77769.4,0.05,-0.04466,6e-05,3.49231]
[1777291566617,45.06,77769.7,0.05,-0.04464,6e-05,3.49086]
[1777291571653,45.06,77772.2,0.05,-0.04449,6e-05,3.48138]
[1777291576689,45.05,77768.45,0.05,-0.04468,6e-05,3.49354]
[1777291581566,45.05,77769.15,0.05,-0.04464,6e-05,3.49046]
[1777291581723,45.05,77769.17,0.05,-0.04463,6e-05,3.48998]
[1777291587208,45.05,77769.48,0.05,-0.0446,6e-05,3.48807]
[1777291592801,45.04,77769.46,0.05,-0.04451,6e-05,3.48104]
[1777291597834,45.03,77771.13,0.05,-0.0444,6e-05,3.47422]
[1777291600030,45.03,77771.53,0.05,-0.04437,6e-05,3.47245]
[1777291600132,45.03,77771.8,0.05,-0.04435,6e-05,3.47132]
[1777291601023,45.03,77771.8,0.05,-0.04435,6e-05,3.47132]
[1777291601068,45.03,77772.02,0.05,-0.04434,6e-05,3.47037]
[1777291606817,45.03,77772.09,0.05,-0.04432,6e-05,3.46923]
[1777291612357,45.02,77772.25,0.05,-0.0443,6e-05,3.4678]
[1777291612358,45.02,77772.99,0.05,-0.04425,6e-05,3.46504]
[1777291615963,45.02,77786.84,0.05,-0.04347,6e-05,3.41631]
[1777291620997,45.02,77786.51,0.05,-0.04348,6e-05,3.41706]
[1777291625590,45.02,77784.01,0.05,-0.04362,6e-05,3.42548]
[1777291626033,45.02,77783.03,0.05,-0.04367,6e-05,3.42871]
[1777291631067,45.01,77783.01,0.05,-0.04367,6e-05,3.42836]
[1777291636102,45.01,77780.5,0.05,-0.0438,6e-05,3.43665]
[1777291641137,45.01,77780.75,0.05,-0.04378,6e-05,3.43538]
[1777291646172,45.01,77779.45,0.05,-0.04384,6e-05,3.4395]
[1777291652214,45.01,77778.57,0.05,-0.04382,6e-05,3.43651]
[1777291657250,45.0,77775.64,0.05,-0.04398,6e-05,3.44633]
[1777291662285,45.0,77775.74,0.05,-0.04397,6e-05,3.44558]
[1777291669335,45.0,77776.48,0.05,-0.04391,6e-05,3.44184]
[1777291674371,44.98,77776.14,0.05,-0.04387,6e-05,3.43944]
[1777291675333,44.98,77776.14,0.05,-0.04387,6e-05,3.43944]
[1777291680413,44.96,77776.36,0.05,-0.04379,6e-05,3.43439]
[1777291685449,44.95,77777.05,0.05,-0.04369,6e-05,3.42844]
[1777291690484,44.93,77777.46,0.05,-0.04362,6e-05,3.42353]
[1777291695518,44.91,77777.73,0.05,-0.04355,6e-05,3.41917]
[1777291700487,44.9,77780.75,0.05,-0.04334,6e-05,3.40601]
[1777291700584,44.9,77781.46,0.05,-0.04329,6e-05,3.4029]
[1777291705589,44.88,77785.2,0.05,-0.04303,5e-05,3.3868]
[1777291710530,44.87,77790.7,0.05,-0.04269,5e-05,3.36541]
[1777291710631,44.87,77790.45,0.05,-0.0427,5e-05,3.36568]
[1777291713167,44.87,77790.7,0.05,-0.0426,5e-05,3.35811]
[1777291713645,44.86,77790.31,0.05,-0.04261,5e-05,3.35888]
[1777291718681,44.86,77793.81,0.05,-0.04242,5e-05,3.34656]
[1777291723715,44.86,77791.99,0.05,-0.04252,5e-05,3.35328]
[1777291725636,44.86,77791.58,0.05,-0.04255,5e-05,3.3549]
[1777291725729,44.87,77790.78,0.05,-0.0426,5e-05,3.35785]
[1777291727391,44.87,77793.63,0.05,-0.04244,5e-05,3.34828]
[1777291727746,44.87,77793.25,0.05,-0.04247,5e-05,3.34981]
[1777291728911,44.87,77792.77,0.05,-0.0425,5e-05,3.35168]
[1777291728946,44.87,77792.86,0.05,-0.04249,5e-05,3.35137]
[1777291734794,44.88,77791.14,0.05,-0.04261,5e-05,3.35863]
[1777291739829,44.88,77788.52,0.05,-0.04277,5e-05,3.36873]
[1777291744863,44.88,77787.71,0.05,-0.04283,5e-05,3.37256]
[1777291747434,44.89,77787.63,0.05,-0.04284,5e-05,3.37304]
[1777291747516,44.89,77787.35,0.05,-0.04286,5e-05,3.37441]
[1777291750183,44.89,77786.33,0.05,-0.04292,5e-05,3.37812]
[1777291750192,44.89,77786.33,0.05,-0.04292,5e-05,3.37812]
[1777291750633,44.89,77786.33,0.05,-0.04292,5e-05,3.37812]
[1777291750688,44.89,77786.05,0.05,-0.04294,5e-05,3.37948]
[1777291751574,44.89,77786.05,0.05,-0.04294,5e-05,3.37948]
[1777291751628,44.89,77775.43,0.05,-0.04353,6e-05,3.41643]
[1777291756948,44.91,77770.23,0.05,-0.04388,6e-05,3.43835]
[1777291761985,44.92,77771.22,0.05,-0.04385,6e-05,3.43687]
[1777291767018,44.92,77771.53,0.05,-0.04384,6e-05,3.43623]
[1777291773059,44.92,77773.14,0.05,-0.04369,6e-05,3.42545]
[1777291778095,44.92,77774.47,0.05,-0.04363,6e-05,3.42122]
[1777291783131,44.92,77775.83,0.05,-0.04356,6e-05,3.4169]
[1777291788167,44.93,77777.44,0.05,-0.04347,6e-05,3.41173]
[1777291793202,44.93,77780.85,0.05,-0.04329,6e-05,3.40039]
[1777291797229,44.93,77788.4,0.05,-0.04288,5e-05,3.37477]
[1777291802264,44.93,77793.03,0.05,-0.04264,5e-05,3.35961]
[1777291807299,44.94,77791.93,0.05,-0.04271,5e-05,3.36412]
[1777291812334,44.94,77796.99,0.05,-0.04245,5e-05,3.34752]
[1777291817370,44.94,77800.57,0.05,-0.04226,5e-05,3.33569]
[1777291822405,44.95,77801.85,0.05,-0.0422,5e-05,3.33183]
[1777291827441,44.95,77804.19,0.05,-0.04208,5e-05,3.32441]
[1777291832477,44.95,77804.22,0.05,-0.04203,5e-05,3.31947]
[1777291835499,44.95,77814.12,0.05,-0.04151,5e-05,3.28641]
[1777291840533,44.96,77813.99,0.05,-0.04153,5e-05,3.28795]
[1777291845577,44.96,77814.04,0.05,-0.04154,5e-05,3.2889]
[1777291850608,44.97,77813.82,0.05,-0.04157,5e-05,3.29077]
[1777291855642,44.97,77810.53,0.05,-0.04177,5e-05,3.30302]
[1777291858663,44.98,77802.56,0.05,-0.04221,5e-05,3.33076]
[1777291863698,44.98,77804.29,0.05,-0.04213,5e-05,3.32577]
[1777291868735,44.99,77803.99,0.05,-0.04216,5e-05,3.32775]
[1777291873769,44.99,77808.88,0.05,-0.04191,5e-05,3.31218]
[1777291878808,45.0,77840.95,0.05,-0.04023,5e-05,3.2056]
[1777291883843,45.0,77834.99,0.05,-0.04057,5e-05,3.22727]
[1777291888879,45.01,77838.85,0.05,-0.0404,5e-05,3.21616]
[1777291893913,45.02,77843.75,0.05,-0.04011,5e-05,3.19635]
[1777291897942,45.03,77855.17,0.05,-0.03955,5e-05,3.16022]
[1777291900067,45.03,77860.71,0.05,-0.03928,5e-05,3.14296]
[1777291900877,45.04,77861.29,0.05,-0.03926,5e-05,3.14154]
[1777291901445,45.04,77861.29,0.05,-0.03926,5e-05,3.14154]
[1777291901474,45.04,77861.42,0.05,-0.03926,5e-05,3.1416]
[1777291907005,45.05,77859.14,0.05,-0.03941,5e-05,3.15151]
[1777291912039,45.06,77860.03,0.05,-0.0394,5e-05,3.15095]
[1777291917074,45.07,77863.87,0.05,-0.03924,5e-05,3.14075]
[1777291924123,45.09,77863.99,0.05,-0.03929,5e-05,3.14373]
[1777291929281,45.1,77862.39,0.05,-0.0394,5e-05,3.15088]
[1777291936280,45.11,77862.44,0.05,-0.03944,5e-05,3.15353]
[1777291941383,45.12,77854.63,0.05,-0.03989,5e-05,3.18242]
[1777291947511,45.14,77853.63,0.05,-0.03998,5e-05,3.18823]
[1777291953327,45.15,77843.67,0.05,-0.04048,5e-05,3.21862]
[1777291958362,45.16,77841.78,0.05,-0.0406,5e-05,3.22672]
[1777291963397,45.17,77845.64,0.05,-0.04043,5e-05,3.21572]
[1777291968431,45.17,77844.51,0.05,-0.04052,5e-05,3.22128]
[1777291973467,45.18,77839.48,0.05,-0.04081,5e-05,3.23976]
[1777291978984,45.19,77836.32,0.05,-0.04099,5e-05,3.25151]
[1777291984043,45.2,77839.79,0.05,-0.04084,5e-05,3.24172]
[1777291993606,45.21,77846.36,0.05,-0.04054,5e-05,3.22278]
[1777291998644,45.22,77846.78,0.05,-0.04054,5e-05,3.22294]
[1777292003679,45.22,77847.42,0.05,-0.04053,5e-05,3.22235]
[1777292008713,45.23,77846.23,0.05,-0.04062,5e-05,3.22782]
[1777292013749,45.24,77845.57,0.05,-0.04061,5e-05,3.22603]
[1777292018783,45.25,77843.61,0.05,-0.04074,5e-05,3.23402]
[1777292023818,45.25,77842.03,0.05,-0.04084,5e-05,3.24063]
[1777292028855,45.26,77841.89,0.05,-0.04087,5e-05,3.24239]
[1777292033891,45.26,77842.31,0.05,-0.04086,5e-05,3.24226]
[1777292038925,45.27,77842.41,0.05,-0.04088,5e-05,3.24318]
[1777292042953,45.27,77830.89,0.05,-0.0415,5e-05,3.28265]
[1777292047988,45.28,77829.42,0.05,-0.04159,5e-05,3.28848]
[1777292053024,45.28,77830.41,0.05,-0.04155,5e-05,3.28608]
[1777292058059,45.29,77833.76,0.05,-0.04139,5e-05,3.27577]
[1777292063094,45.29,77835.56,0.05,-0.04131,5e-05,3.27069]
[1777292064451,45.29,77835.56,0.05,-0.04131,5e-05,3.27069]
[1777292064552,45.29,77835.09,0.05,-0.04134,5e-05,3.27265]
[1777292068128,45.3,77826.25,0.05,-0.04182,5e-05,3.30286]
[1777292071936,45.3,77823.91,0.05,-0.04195,5e-05,3.31105]
[1777292071993,45.3,77821.95,0.05,-0.04199,5e-05,3.31245]
[1777292072908,45.3,77821.95,0.05,-0.04199,5e-05,3.31245]
[1777292073007,45.3,77821.8,0.05,-0.042,5e-05,3.31311]
[1777292074549,45.3,77821.8,0.05,-0.042,5e-05,3.31311]
[1777292074648,45.3,77819.3,0.05,-0.04214,5e-05,3.32188]
[1777292075443,45.3,77819.3,0.05,-0.04214,5e-05,3.32188]
[1777292075473,45.3,77818.84,0.05,-0.04217,5e-05,3.32359]
[1777292080131,45.3,77825.99,0.05,-0.0418,5e-05,3.29996]
[1777292080222,45.3,77827.69,0.05,-0.04171,5e-05,3.29443]
[1777292085247,45.31,77829.16,0.05,-0.04165,5e-05,3.29046]
[1777292090283,45.31,77831.73,0.05,-0.04152,5e-05,3.28282]
[1777292095317,45.32,77831.91,0.05,-0.04153,5e-05,3.28319]
[1777292100353,45.32,77833.36,0.05,-0.04147,5e-05,3.2793]
[1777292105387,45.33,77835.75,0.05,-0.04136,5e-05,3.27247]
[1777292107925,45.33,77835.71,0.05,-0.04137,5e-05,3.27279]
[1777292108024,45.33,77836.79,0.05,-0.04131,5e-05,3.26937]
[1777292110083,45.33,77836.0,0.05,-0.04136,5e-05,3.27221]
[1777292110694,45.33,77836.1,0.05,-0.04135,5e-05,3.27207]
[1777292110741,45.33,77836.16,0.05,-0.04135,5e-05,3.27206]
[1777292111259,45.33,77836.16,0.05,-0.04135,5e-05,3.27206]
[1777292111431,45.33,77836.16,0.05,-0.04136,5e-05,3.27225]
[1777292113669,45.33,77836.2,0.05,-0.04136,5e-05,3.2723]
[1777292113770,45.34,77836.48,0.05,-0.04135,5e-05,3.27155]
[1777292114280,45.34,77836.48,0.05,-0.04135,5e-05,3.27155]
[1777292114453,45.34,77836.48,0.05,-0.04135,5e-05,3.27174]
[1777292116465,45.34,77844.88,0.05,-0.04091,5e-05,3.24414]
[1777292121500,45.34,77843.49,0.05,-0.041,5e-05,3.24992]
[1777292126535,45.35,77839.57,0.05,-0.04123,5e-05,3.26412]
[1777292131573,45.35,77835.74,0.05,-0.04138,5e-05,3.27235]
[1777292133029,45.35,77835.74,0.05,-0.04138,5e-05,3.27235]
[1777292133129,45.35,77835.68,0.05,-0.04139,5e-05,3.27272]
[1777292137249,45.36,77836.68,0.05,-0.04134,5e-05,3.27009]
[1777292138004,45.36,77836.68,0.05,-0.04134,5e-05,3.27009]
[1777292143657,45.36,77840.56,0.05,-0.04116,5e-05,3.25833]
[1777292148691,45.37,77841.14,0.05,-0.04114,5e-05,3.25721]
[1777292149689,45.37,77841.14,0.05,-0.04114,5e-05,3.25721]
[1777292149787,45.37,77840.86,0.05,-0.04116,5e-05,3.2583]
[1777292154734,45.37,77849.87,0.05,-0.0407,5e-05,3.22916]
[1777292157207,45.37,77849.63,0.05,-0.04072,5e-05,3.23036]
[1777292157308,45.37,77849.33,0.05,-0.04073,5e-05,3.23135]
[1777292162790,45.38,77848.99,0.05,-0.04077,5e-05,3.23369]
[1777292167826,45.38,77850.47,0.05,-0.04071,5e-05,3.22983]
[1777292172864,45.39,77850.37,0.05,-0.04073,5e-05,3.23131]
[1777292177896,45.39,77861.37,0.05,-0.04018,5e-05,3.19617]
[1777292180549,45.4,77860.38,0.05,-0.04024,5e-05,3.20005]
[1777292180917,45.4,77860.04,0.05,-0.04026,5e-05,3.20147]
[1777292185952,45.41,77859.46,0.05,-0.04032,5e-05,3.20496]
[1777292190987,45.41,77857.9,0.05,-0.04042,5e-05,3.21166]
[1777292196022,45.42,77855.76,0.05,-0.04049,5e-05,3.21485]
[1777292201059,45.43,77852.91,0.05,-0.04067,5e-05,3.2258]
[1777292206095,45.44,77851.2,0.05,-0.04078,5e-05,3.23298]
[1777292211130,45.44,77851.32,0.05,-0.0408,5e-05,3.23408]
[1777292216165,45.45,77849.28,0.05,-0.04093,5e-05,3.24232]
[1777292221203,45.46,77843.72,0.05,-0.04124,5e-05,3.26225]
[1777292226238,45.46,77839.88,0.05,-0.04146,5e-05,3.27631]
[1777292228121,45.46,77840.63,0.05,-0.04143,5e-05,3.27405]
[1777292228251,45.46,77839.07,0.05,-0.04151,5e-05,3.27951]
[1777292229197,45.46,77839.07,0.05,-0.04151,5e-05,3.27951]
[1777292229259,45.46,77839.66,0.05,-0.04148,5e-05,3.27777]
[1777292234887,45.47,77836.08,0.05,-0.04169,5e-05,3.29067]
[1777292234987,45.47,77836.71,0.05,-0.04166,5e-05,3.28899]
[1777292239043,45.47,77837.11,0.05,-0.04165,5e-05,3.28808]
[1777292239144,45.48,77837.46,0.05,-0.04163,5e-05,3.28733]
[1777292244363,45.48,77838.15,0.05,-0.04161,5e-05,3.28607]
[1777292249399,45.48,77839.41,0.05,-0.04156,5e-05,3.28288]
[1777292254434,45.49,77839.7,0.05,-0.0415,5e-05,3.27745]
[1777292259468,45.49,77843.26,0.05,-0.04133,5e-05,3.2666]
[1777292264503,45.5,77849.13,0.05,-0.04104,5e-05,3.24828]
[1777292269540,45.51,77845.3,0.05,-0.04126,5e-05,3.26253]
[1777292274573,45.51,77843.96,0.05,-0.04135,5e-05,3.2682]
[1777292279608,45.52,77842.75,0.05,-0.04144,5e-05,3.27342]
[1777292284643,45.52,77839.47,0.05,-0.04163,5e-05,3.28549]
[1777292289679,45.53,77844.12,0.05,-0.0414,5e-05,3.27109]
[1777292294714,45.54,77840.81,0.05,-0.04162,5e-05,3.28533]
[1777292299749,45.59,77841.81,0.05,-0.04174,5e-05,3.29282]
[1777292304783,45.63,77842.22,0.05,-0.04185,5e-05,3.29996]
[1777292309819,45.65,77841.07,0.05,-0.04195,5e-05,3.30638]
[1777292314855,45.65,77839.69,0.05,-0.04197,5e-05,3.30636]
[1777292319889,45.65,77840.02,0.05,-0.04197,5e-05,3.30615]
[1777292324926,45.66,77839.64,0.05,-0.04201,5e-05,3.30832]
[1777292326518,45.66,77839.48,0.05,-0.04202,5e-05,3.30903]
[1777292326984,45.66,77839.93,0.05,-0.042,5e-05,3.3077]
[1777292332982,45.67,77843.16,0.05,-0.04184,5e-05,3.29799]
[1777292338017,45.67,77840.59,0.05,-0.04199,5e-05,3.30753]
[1777292338449,45.67,77840.59,0.05,-0.04199,5e-05,3.30753]
[1777292339023,45.67,77841.81,0.05,-0.04193,5e-05,3.30362]
[1777292344059,45.68,77841.21,0.05,-0.04198,5e-05,3.30652]
[1777292349094,45.68,77840.12,0.05,-0.04205,5e-05,3.31107]
[1777292354130,45.68,77840.68,0.05,-0.04203,5e-05,3.31009]
[1777292359066,45.69,77841.12,0.05,-0.04202,5e-05,3.30931]
[1777292359167,45.69,77841.81,0.05,-0.04199,5e-05,3.30717]
[1777292364198,45.69,77840.77,0.05,-0.04206,5e-05,3.31154]
[1777292369233,45.7,77840.72,0.05,-0.04207,5e-05,3.31255]
[1777292374273,45.7,77825.34,0.05,-0.04284,5e-05,3.35961]
[1777292379307,45.7,77820.07,0.05,-0.04314,5e-05,3.37781]
[1777292384341,45.7,77819.02,0.05,-0.0432,5e-05,3.38164]
[1777292385035,45.7,77819.02,0.05,-0.0432,5e-05,3.38164]
[1777292385349,45.7,77819.02,0.05,-0.0432,5e-05,3.38169]
[1777292390384,45.71,77819.17,0.05,-0.04322,5e-05,3.38285]
[1777292394454,45.71,77817.15,0.05,-0.04333,5e-05,3.38991]
[1777292395418,45.71,77817.3,0.05,-0.04332,5e-05,3.38945]
[1777292400453,45.71,77816.84,0.05,-0.04335,5e-05,3.39125]
[1777292404482,45.71,77824.97,0.05,-0.04291,5e-05,3.36394]
[1777292409516,45.72,77825.55,0.05,-0.04289,5e-05,3.36236]
[1777292414552,45.72,77826.83,0.05,-0.04282,5e-05,3.35834]
[1777292418514,45.72,77829.15,0.05,-0.0427,5e-05,3.35061]
[1777292418614,45.72,77831.1,0.05,-0.0426,5e-05,3.34414]
[1777292421230,45.72,77831.1,0.05,-0.0426,5e-05,3.34419]
[1777292421331,45.72,77830.46,0.05,-0.04263,5e-05,3.34645]
[1777292423642,45.72,77830.77,0.05,-0.04262,5e-05,3.34545]
[1777292423656,45.72,77832.83,0.05,-0.04251,5e-05,3.33854]
[1777292424623,45.72,77832.83,0.05,-0.04251,5e-05,3.33859]
[1777292429657,45.72,77837.9,0.05,-0.04224,5e-05,3.32185]
[1777292434693,45.72,77842.38,0.05,-0.04194,5e-05,3.30175]
[1777292440311,45.73,77842.91,0.05,-0.04193,5e-05,3.30055]
[1777292440413,45.73,77839.62,0.05,-0.0421,5e-05,3.31167]
[1777292441812,45.73,77839.62,0.05,-0.0421,5e-05,3.31167]
[1777292441843,45.73,77839.15,0.05,-0.04213,5e-05,3.31343]
[1777292443527,45.73,77839.15,0.05,-0.04213,5e-05,3.31352]
[1777292443754,45.73,77840.55,0.05,-0.04206,5e-05,3.30883]
[1777292449302,45.73,77840.6,0.05,-0.04206,5e-05,3.30876]
[1777292449403,45.73,77839.43,0.05,-0.04213,5e-05,3.31313]
[1777292452683,45.73,77839.79,0.05,-0.04211,5e-05,3.31209]
[1777292452818,45.73,77839.79,0.05,-0.04211,5e-05,3.31226]
[1777292453506,45.73,77839.79,0.05,-0.04211,5e-05,3.31226]
[1777292453828,45.73,77840.26,0.05,-0.04209,5e-05,3.31078]
[1777292458860,45.73,77844.06,0.05,-0.04189,5e-05,3.29854]
[1777292463897,45.74,77842.53,0.05,-0.04198,5e-05,3.30417]
[1777292464540,45.74,77842.53,0.05,-0.04198,5e-05,3.30417]
[1777292464566,45.74,77842.53,0.05,-0.04198,5e-05,3.30417]
[1777292464904,45.74,77842.9,0.05,-0.04196,5e-05,3.30303]
[1777292466537,45.73,77842.91,0.05,-0.04196,5e-05,3.30247]
[1777292466918,45.73,77842.9,0.05,-0.04195,5e-05,3.30197]
[1777292471953,45.72,77844.09,0.05,-0.04184,5e-05,3.29535]
[1777292477021,45.71,77852.5,0.05,-0.04137,5e-05,3.26533]
[1777292482057,45.7,77851.04,0.05,-0.0414,5e-05,3.26731]
[1777292487091,45.69,77849.71,0.05,-0.04143,5e-05,3.26931]
[1777292492126,45.67,77847.55,0.05,-0.04144,5e-05,3.2686]
[1777292497161,45.66,77845.83,0.05,-0.0415,5e-05,3.27198]
[1777292502197,45.65,77847.72,0.05,-0.04136,5e-05,3.26338]
[1777292507231,45.65,77849.31,0.05,-0.04127,5e-05,3.25772]
[1777292512267,45.65,77849.94,0.05,-0.04125,5e-05,3.2565]
[1777292517303,45.66,77845.93,0.05,-0.04148,5e-05,3.27067]
[1777292522336,45.66,77844.62,0.05,-0.04156,5e-05,3.27567]
[1777292527372,45.68,77846.21,0.05,-0.04153,5e-05,3.27386]
[1777292530362,45.68,77846.04,0.05,-0.04155,5e-05,3.27555]
[1777292530459,45.68,77846.03,0.05,-0.04156,5e-05,3.27568]
[1777292530649,45.68,77846.03,0.05,-0.04156,5e-05,3.27568]
[1777292531400,45.68,77846.03,0.05,-0.04156,5e-05,3.27577]
[1777292533666,45.68,77840.6,0.05,-0.04184,5e-05,3.29343]
[1777292534421,45.68,77840.6,0.05,-0.04184,5e-05,3.29352]
[1777292539456,45.68,77834.27,0.05,-0.04218,5e-05,3.31496]
[1777292542924,45.68,77832.96,0.05,-0.04225,5e-05,3.3194]
[1777292543484,45.68,77832.49,0.05,-0.04228,5e-05,3.32109]
[1777292543728,45.68,77832.49,0.05,-0.04228,5e-05,3.32109]
[1777292544491,45.69,77831.88,0.05,-0.04233,5e-05,3.32422]
[1777292549526,45.7,77828.79,0.05,-0.04253,5e-05,3.33705]
[1777292550634,45.7,77829.06,0.05,-0.04252,5e-05,3.33623]
[1777292551539,45.7,77828.65,0.05,-0.04248,5e-05,3.33214]
[1777292556575,45.7,77826.88,0.05,-0.04258,5e-05,3.33859]
[1777292557233,45.7,77826.88,0.05,-0.04258,5e-05,3.33859]
[1777292557581,45.7,77827.54,0.05,-0.04255,5e-05,3.33646]
[1777292558062,45.7,77827.54,0.05,-0.04255,5e-05,3.33646]
[1777292558163,45.7,77827.06,0.05,-0.04257,5e-05,3.33817]
[1777292563527,45.71,77825.89,0.05,-0.04264,5e-05,3.3426]
[1777292564719,45.71,77825.89,0.05,-0.04264,5e-05,3.3426]
[1777292565551,45.71,77825.89,0.05,-0.04264,5e-05,3.3426]
[1777292565574,45.71,77825.89,0.05,-0.04264,5e-05,3.3426]
[1777292564820,45.71,77823.16,0.05,-0.04279,5e-05,3.35191]
[1777292566510,45.71,77823.16,0.05,-0.04279,5e-05,3.35191]
[1777292566644,45.71,77822.21,0.05,-0.04286,5e-05,3.35602]
[1777292571679,45.71,77822.08,0.05,-0.04287,5e-05,3.35675]
[1777292576714,45.71,77821.94,0.05,-0.04288,5e-05,3.35747]
[1777292581749,45.72,77822.47,0.05,-0.04286,5e-05,3.35592]
[1777292586784,45.71,77822.2,0.05,-0.04285,5e-05,3.35586]
[1777292591820,45.71,77822.32,0.05,-0.04285,5e-05,3.35585]
[1777292597862,45.71,77823.45,0.05,-0.0428,5e-05,3.35251]
[1777292603811,45.72,77823.31,0.05,-0.04282,5e-05,3.35348]
[1777292608938,45.72,77822.63,0.05,-0.04286,5e-05,3.35624]
[1777292613973,45.72,77822.85,0.05,-0.04279,5e-05,3.35027]
[1777292618004,45.72,77812.19,0.05,-0.04337,5e-05,3.38662]
[1777292620319,45.72,77812.45,0.05,-0.04336,5e-05,3.38575]
[1777292623716,45.72,77811.11,0.05,-0.04343,5e-05,3.39031]
[1777292624054,45.72,77811.74,0.05,-0.0434,5e-05,3.38816]
[1777292629086,45.72,77810.74,0.05,-0.04345,5e-05,3.39149]
[1777292632107,45.72,77800.44,0.05,-0.044,6e-05,3.42594]
[1777292637145,45.71,77790.25,0.05,-0.04455,6e-05,3.45943]
[1777292642177,45.69,77785.05,0.05,-0.04475,6e-05,3.47217]
[1777292647211,45.68,77780.56,0.05,-0.04498,6e-05,3.4859]
[1777292652246,45.68,77777.31,0.05,-0.04515,6e-05,3.49654]
[1777292657283,45.67,77774.35,0.05,-0.04531,6e-05,3.50614]
[1777292662318,45.67,77774.15,0.05,-0.04531,6e-05,3.50612]
[1777292667352,45.66,77766.78,0.05,-0.04571,6e-05,3.53106]
[1777292672387,45.66,77765.95,0.05,-0.04568,6e-05,3.52733]
[1777292677425,45.66,77763.66,0.05,-0.04579,6e-05,3.53451]
[1777292682458,45.65,77765.53,0.05,-0.04567,6e-05,3.52707]
[1777292687493,45.65,77765.54,0.05,-0.04566,6e-05,3.52623]
[1777292692527,45.65,77765.89,0.05,-0.04563,6e-05,3.52422]
[1777292697562,45.64,77765.37,0.05,-0.04564,6e-05,3.52527]
[1777292702601,45.64,77765.38,0.05,-0.04563,6e-05,3.52448]
[1777292703609,45.64,77773.36,0.05,-0.04518,6e-05,3.49646]
[1777292708643,45.64,77777.69,0.05,-0.04492,6e-05,3.48095]
[1777292713679,45.63,77781.5,0.05,-0.0447,6e-05,3.4673]
[1777292717706,45.63,77796.16,0.05,-0.04388,6e-05,3.41648]
[1777292720728,45.63,77788.13,0.05,-0.04433,6e-05,3.44403]
[1777292725762,45.63,77788.24,0.05,-0.04431,6e-05,3.44327]
[1777292730799,45.63,77791.47,0.05,-0.04413,6e-05,3.43169]
[1777292735832,45.63,77788.47,0.05,-0.04422,6e-05,3.43589]
[1777292740867,45.62,77787.87,0.05,-0.04424,6e-05,3.43743]
[1777292745902,45.62,77788.81,0.05,-0.04418,6e-05,3.43366]
[1777292750938,45.62,77790.33,0.05,-0.04409,6e-05,3.42793]
[1777292755974,45.62,77790.1,0.05,-0.0441,6e-05,3.42827]
[1777292761008,45.61,77790.12,0.05,-0.04409,6e-05,3.42781]
[1777292766044,45.61,77787.66,0.05,-0.04422,6e-05,3.43589]
[1777292767050,45.61,77777.73,0.05,-0.04477,6e-05,3.47014]
[1777292772085,45.61,77768.97,0.05,-0.04525,6e-05,3.49965]
[1777292777121,45.6,77766.93,0.05,-0.04536,6e-05,3.50591]
[1777292782156,45.6,77762.07,0.05,-0.04562,6e-05,3.52203]
[1777292784170,45.6,77754.2,0.05,-0.04606,6e-05,3.54927]
[1777292785626,45.6,77754.2,0.05,-0.04606,6e-05,3.54927]
[1777292785715,45.6,77752.42,0.05,-0.04616,6e-05,3.55531]
[1777292786253,45.6,77752.42,0.05,-0.04616,6e-05,3.55531]
[1777292786289,45.6,77753.4,0.05,-0.0461,6e-05,3.55162]
[1777292792227,45.59,77752.81,0.05,-0.04605,6e-05,3.54657]
[1777292793644,45.59,77752.81,0.05,-0.04605,6e-05,3.54657]
[1777292793717,45.59,77750.18,0.05,-0.04619,6e-05,3.55561]
[1777292801289,45.58,77747.05,0.05,-0.04634,6e-05,3.56465]
[1777292807331,45.57,77747.12,0.05,-0.04631,6e-05,3.56287]
[1777292812565,45.57,77748.34,0.05,-0.04623,6e-05,3.55756]
[1777292818408,45.56,77750.21,0.05,-0.04609,6e-05,3.54926]
[1777292823442,45.55,77751.73,0.05,-0.04599,6e-05,3.54276]
[1777292828479,45.55,77751.56,0.05,-0.04598,6e-05,3.54224]
[1777292833513,45.54,77752.82,0.05,-0.04589,6e-05,3.53668]
[1777292833958,45.54,77752.82,0.05,-0.04589,6e-05,3.53668]
[1777292834520,45.54,77753.05,0.05,-0.04587,6e-05,3.53565]
[1777292836491,45.54,77754.4,0.05,-0.04579,6e-05,3.53069]
[1777292836582,45.54,77751.48,0.05,-0.04595,6e-05,3.54075]
[1777292837507,45.54,77751.48,0.05,-0.04595,6e-05,3.54075]
[1777292837540,45.54,77751.48,0.05,-0.04595,6e-05,3.54054]
[1777292841538,45.54,77750.83,0.05,-0.04598,6e-05,3.54217]
[1777292841603,45.54,77750.95,0.05,-0.04597,6e-05,3.54152]
[1777292847613,45.53,77750.98,0.05,-0.04594,6e-05,3.54009]
[1777292852646,45.53,77751.16,0.05,-0.04585,6e-05,3.53261]
[1777292857682,45.52,77748.92,0.05,-0.04596,6e-05,3.53942]
[1777292858677,45.52,77748.92,0.05,-0.04596,6e-05,3.53942]
[1777292858779,45.52,77746.36,0.05,-0.0461,6e-05,3.54822]
[1777292859287,45.52,77746.36,0.05,-0.0461,6e-05,3.54822]
[1777292859508,45.52,77746.36,0.05,-0.0461,6e-05,3.54822]
[1777292859698,45.52,77746.36,0.05,-0.0461,6e-05,3.54799]
[1777292864731,45.51,77745.84,0.05,-0.04611,6e-05,3.54867]
[1777292869765,45.51,77744.19,0.05,-0.04619,6e-05,3.55335]
[1777292874801,45.5,77741.52,0.05,-0.04632,6e-05,3.56165]
[1777292879835,45.5,77740.21,0.05,-0.04638,6e-05,3.56516]
[1777292880154,45.5,77740.21,0.05,-0.04638,6e-05,3.56516]
[1777292880843,45.5,77740.63,0.05,-0.04635,6e-05,3.56345]
[1777292885878,45.49,77738.33,0.05,-0.04647,6e-05,3.57047]
[1777292890918,45.49,77738.71,0.05,-0.04643,6e-05,3.568]
[1777292891114,45.49,77738.71,0.05,-0.04643,6e-05,3.568]
[1777292891919,45.48,77736.81,0.05,-0.04653,6e-05,3.57453]
[1777292892032,45.48,77736.81,0.05,-0.04653,6e-05,3.57453]
[1777292892514,45.48,77736.81,0.05,-0.04653,6e-05,3.57453]
[1777292896593,45.48,77730.34,0.05,-0.0469,6e-05,3.59654]
[1777292896694,45.48,77731.29,0.05,-0.04684,6e-05,3.5929]
[1777292901762,45.48,77730.31,0.05,-0.04688,6e-05,3.59565]
[1777292901863,45.47,77729.81,0.05,-0.0469,6e-05,3.59693]
[1777292906019,45.47,77715.85,0.05,-0.04771,6e-05,3.6459]
[1777292912060,45.46,77715.36,0.05,-0.04764,6e-05,3.63988]
[1777292917095,45.45,77719.62,0.05,-0.04736,6e-05,3.62306]
[1777292922130,45.45,77724.32,0.05,-0.04706,6e-05,3.6048]
[1777292927165,45.44,77722.12,0.05,-0.04717,6e-05,3.61136]
[1777292932201,45.43,77729.47,0.05,-0.04672,6e-05,3.58387]
[1777292937235,45.43,77731.46,0.05,-0.04658,6e-05,3.5756]
[1777292941263,45.43,77723.55,0.05,-0.04704,6e-05,3.60318]
[1777292946299,45.42,77720.58,0.05,-0.04719,6e-05,3.61238]
[1777292951333,45.41,77719.95,0.05,-0.04721,6e-05,3.61345]
[1777292956368,45.41,77720.54,0.05,-0.04715,6e-05,3.61018]
[1777292961404,45.4,77725.03,0.05,-0.04687,6e-05,3.59303]
[1777292966439,45.4,77727.61,0.05,-0.0467,6e-05,3.58293]
[1777292971474,45.4,77725.99,0.05,-0.04671,6e-05,3.58205]
[1777292976509,45.39,77729.81,0.05,-0.04648,6e-05,3.5677]
[1777292981544,45.39,77731.44,0.05,-0.04637,6e-05,3.5612]
[1777292986578,45.39,77738.8,0.05,-0.04593,6e-05,3.53451]
[1777292991613,45.38,77741.89,0.05,-0.04575,6e-05,3.52309]
[1777292996652,45.38,77745.27,0.05,-0.04555,6e-05,3.51071]
[1777293001685,45.38,77746.68,0.05,-0.04546,6e-05,3.5053]
[1777293007726,45.38,77749.39,0.05,-0.04529,6e-05,3.49527]
[1777293012761,45.38,77755.48,0.05,-0.04494,6e-05,3.4736]
[1777293017796,45.37,77755.86,0.05,-0.04491,6e-05,3.47195]
[1777293023838,45.37,77755.92,0.05,-0.0449,6e-05,3.47131]
[1777293026859,45.37,77748.29,0.05,-0.04533,6e-05,3.49776]
[1777293031893,45.37,77748.11,0.05,-0.04527,6e-05,3.49209]
[1777293033094,45.37,77748.14,0.05,-0.04526,6e-05,3.49187]
[1777293033908,45.37,77747.75,0.05,-0.04528,6e-05,3.49312]
[1777293038945,45.37,77748.36,0.05,-0.04524,6e-05,3.49041]
[1777293043979,45.36,77747.55,0.05,-0.04528,6e-05,3.49268]
[1777293049014,45.36,77749.56,0.05,-0.04515,6e-05,3.48506]
[1777293054050,45.36,77751.25,0.05,-0.04505,6e-05,3.47861]
[1777293060091,45.36,77755.91,0.05,-0.04478,6e-05,3.46186]
[1777293065129,45.35,77755.34,0.05,-0.0448,6e-05,3.46348]
[1777293070165,45.35,77756.14,0.05,-0.04475,6e-05,3.46031]
[1777293075200,45.35,77756.33,0.05,-0.04473,6e-05,3.45928]
[1777293080236,45.35,77756.76,0.05,-0.0447,6e-05,3.45742]
[1777293085271,45.35,77757.92,0.05,-0.04463,6e-05,3.45304]
[1777293087432,45.35,77756.67,0.05,-0.0447,6e-05,3.45733]
[1777293087514,45.35,77756.54,0.05,-0.04471,6e-05,3.45764]
[1777293093327,45.34,77754.46,0.05,-0.04475,6e-05,3.45885]
[1777293098361,45.34,77749.41,0.05,-0.04503,6e-05,3.47612]
[1777293103396,45.34,77755.21,0.05,-0.0447,6e-05,3.4554]
[1777293104407,45.34,77764.09,0.05,-0.04419,6e-05,3.42446]
[1777293109439,45.34,77767.48,0.05,-0.044,6e-05,3.41267]
[1777293114473,45.34,77766.38,0.05,-0.04406,6e-05,3.41646]
[1777293119508,45.34,77768.64,0.05,-0.04394,6e-05,3.40863]
[1777293124543,45.34,77772.5,0.05,-0.04372,6e-05,3.39545]
[1777293126558,45.34,77761.41,0.05,-0.04435,6e-05,3.43382]
[1777293133607,45.34,77756.45,0.05,-0.04462,6e-05,3.45078]
[1777293138642,45.34,77759.54,0.05,-0.04444,6e-05,3.43987]
[1777293143677,45.34,77761.65,0.05,-0.04432,6e-05,3.43241]
[1777293148711,45.34,77761.7,0.05,-0.04432,6e-05,3.43216]
[1777293153747,45.34,77761.51,0.05,-0.04426,6e-05,3.42709]
[1777293158782,45.34,77760.89,0.05,-0.0443,6e-05,3.42922]
[1777293163817,45.34,77756.52,0.05,-0.04454,6e-05,3.44441]
[1777293168855,45.34,77750.95,0.05,-0.04485,6e-05,3.46359]
[1777293173889,45.33,77750.77,0.05,-0.04486,6e-05,3.4639]
[1777293178924,45.33,77749.77,0.05,-0.04491,6e-05,3.46704]
[1777293183961,45.33,77750.67,0.05,-0.04485,6e-05,3.46349]
[1777293188996,45.32,77740.17,0.05,-0.04542,6e-05,3.49839]
[1777293194041,45.32,77743.49,0.05,-0.04522,6e-05,3.48606]
[1777293196046,45.32,77766.48,0.05,-0.04392,6e-05,3.40576]
[1777293201081,45.32,77763.03,0.05,-0.04411,6e-05,3.41769]
[1777293206116,45.32,77761.78,0.05,-0.04418,6e-05,3.422]
[1777293211151,45.32,77760.78,0.05,-0.04416,6e-05,3.41937]
[1777293216187,45.31,77753.12,0.05,-0.04458,6e-05,3.44538]
[1777293221223,45.3,77752.76,0.05,-0.04457,6e-05,3.44468]
[1777293226257,45.3,77752.71,0.05,-0.04456,6e-05,3.44363]
[1777293231292,45.3,77752.37,0.05,-0.04457,6e-05,3.44462]
[1777293236327,45.3,77753.32,0.05,-0.04451,6e-05,3.44109]
[1777293241363,45.3,77753.81,0.05,-0.04448,6e-05,3.43919]
[1777293246404,45.29,77756.82,0.05,-0.04431,6e-05,3.42837]
[1777293251432,45.29,77752.85,0.05,-0.04453,6e-05,3.44191]
[1777293256468,45.29,77748.93,0.05,-0.04475,6e-05,3.45539]
[1777293261503,45.29,77748.62,0.05,-0.04476,6e-05,3.4562]
[1777293266538,45.29,77743.74,0.05,-0.04503,6e-05,3.47299]
[1777293274599,45.29,77743.45,0.05,-0.04497,6e-05,3.46769]
[1777293275601,45.29,77735.38,0.05,-0.04544,6e-05,3.49596]
[1777293280635,45.28,77733.08,0.05,-0.04556,6e-05,3.50326]
[1777293284664,45.28,77745.85,0.05,-0.04481,6e-05,3.45793]
[1777293289698,45.28,77742.22,0.05,-0.04502,6e-05,3.47027]
[1777293294733,45.28,77738.81,0.05,-0.0452,6e-05,3.48167]
[1777293299768,45.27,77740.51,0.05,-0.04509,6e-05,3.47508]
[1777293304804,45.27,77741.78,0.05,-0.04501,6e-05,3.47001]
[1777293309839,45.27,77741.72,0.05,-0.04501,6e-05,3.46962]
[1777293314217,45.27,77742.47,0.05,-0.04496,6e-05,3.46662]
[1777293314318,45.27,77741.67,0.05,-0.045,6e-05,3.4693]
[1777293319287,45.26,77741.39,0.05,-0.04501,6e-05,3.46977]
[1777293319360,45.26,77742.2,0.05,-0.04496,6e-05,3.4668]
[1777293320144,45.26,77742.2,0.05,-0.04496,6e-05,3.4668]
[1777293320246,45.26,77742.43,0.05,-0.04494,6e-05,3.46587]
[1777293325952,45.26,77742.51,0.05,-0.04493,6e-05,3.46484]
[1777293330987,45.26,77742.08,0.05,-0.04494,6e-05,3.46571]
[1777293336021,45.25,77744.43,0.05,-0.04473,6e-05,3.45121]
[1777293341059,45.25,77744.87,0.05,-0.0447,6e-05,3.44919]
[1777293346094,45.25,77745.7,0.05,-0.04464,6e-05,3.44586]
[1777293347653,45.25,77746.2,0.05,-0.04461,6e-05,3.44404]
[1777293348119,45.25,77746.2,0.05,-0.04461,6e-05,3.44404]
[1777293349416,45.25,77751.94,0.05,-0.04429,6e-05,3.42396]
[1777293350172,45.25,77751.94,0.05,-0.04429,6e-05,3.42392]
[1777293350198,45.25,77760.26,0.05,-0.04382,6e-05,3.39502]
[1777293356166,45.25,77761.37,0.05,-0.04376,6e-05,3.39125]
[1777293357681,45.25,77759.73,0.05,-0.04385,6e-05,3.39694]
[1777293358181,45.25,77759.73,0.05,-0.04385,6e-05,3.39696]
[1777293359426,45.25,77759.73,0.05,-0.04385,6e-05,3.39696]
[1777293359867,45.25,77759.93,0.05,-0.04384,6e-05,3.39627]
[1777293360290,45.25,77769.76,0.05,-0.04329,6e-05,3.36239]
[1777293366131,45.25,77769.51,0.05,-0.04331,6e-05,3.36357]
[1777293366236,45.25,77769.48,0.05,-0.04331,6e-05,3.36373]
[1777293371272,45.25,77765.78,0.05,-0.04353,6e-05,3.37716]
[1777293376306,45.26,77763.53,0.05,-0.04369,6e-05,3.38707]
[1777293381342,45.27,77763.51,0.05,-0.04371,6e-05,3.38838]
[1777293386376,45.27,77763.48,0.05,-0.04372,6e-05,3.38905]
[1777293391411,45.27,77758.2,0.05,-0.04395,6e-05,3.4018]
[1777293396446,45.27,77757.68,0.05,-0.04398,6e-05,3.40371]
[1777293399468,45.27,77750.08,0.05,-0.04441,6e-05,3.43014]
[1777293404503,45.27,77750.46,0.05,-0.04439,6e-05,3.42868]
[1777293409537,45.27,77746.22,0.05,-0.04463,6e-05,3.44324]
[1777293414572,45.27,77745.22,0.05,-0.04468,6e-05,3.44641]
[1777293417594,45.27,77734.86,0.05,-0.04527,6e-05,3.48248]
[1777293422630,45.28,77727.39,0.05,-0.04572,6e-05,3.51031]
[1777293427664,45.28,77722.12,0.05,-0.04606,6e-05,3.53097]
[1777293432699,45.29,77719.12,0.05,-0.04627,6e-05,3.54358]
[1777293437734,45.3,77714.2,0.05,-0.04659,6e-05,3.56301]
[1777293442770,45.31,77713.8,0.05,-0.04664,6e-05,3.5663]
[1777293447809,45.32,77709.02,0.05,-0.04696,6e-05,3.58558]
[1777293452234,45.33,77684.12,0.05,-0.0484,6e-05,3.67078]
[1777293453853,45.33,77695.5,0.05,-0.04772,6e-05,3.63008]
[1777293458887,45.34,77697.22,0.05,-0.04765,6e-05,3.62539]
[1777293462099,45.34,77697.44,0.05,-0.04764,6e-05,3.62521]
[1777293462178,45.34,77696.83,0.05,-0.04768,6e-05,3.6277]
[1777293465555,45.34,77694.6,0.05,-0.04782,6e-05,3.63583]
[1777293465938,45.34,77691.77,0.05,-0.04798,6e-05,3.64558]
[1777293470971,45.33,77685.08,0.05,-0.04836,6e-05,3.66846]
[1777293473992,45.33,77693.07,0.05,-0.04787,6e-05,3.63875]
[1777293480588,45.32,77692.9,0.05,-0.04786,6e-05,3.63845]
[1777293481041,45.32,77693.57,0.05,-0.04781,6e-05,3.63535]
[1777293484030,45.32,77693.45,0.05,-0.04781,6e-05,3.63535]
[1777293484127,45.32,77688.26,0.05,-0.04812,6e-05,3.6539]
[1777293490104,45.31,77686.94,0.05,-0.04818,6e-05,3.6572]
[1777293495142,45.31,77687.93,0.05,-0.0481,6e-05,3.65237]
[1777293500179,45.3,77684.54,0.05,-0.04828,6e-05,3.66342]
[1777293505210,45.29,77682.79,0.05,-0.04837,6e-05,3.66843]
[1777293510245,45.29,77681.08,0.05,-0.04846,6e-05,3.67425]
[1777293515279,45.3,77677.06,0.05,-0.04865,6e-05,3.68409]
[1777293519308,45.3,77668.55,0.05,-0.04918,6e-05,3.7154]
[1777293524343,45.3,77675.54,0.05,-0.04876,6e-05,3.69056]
[1777293529377,45.31,77675.3,0.05,-0.04879,6e-05,3.69237]
[1777293534413,45.31,77675.01,0.05,-0.04883,6e-05,3.69433]
[1777293539448,45.31,77671.61,0.05,-0.04905,6e-05,3.70762]
[1777293544482,45.32,77667.11,0.05,-0.04934,6e-05,3.72479]
[1777293549529,45.31,77665.21,0.05,-0.04945,6e-05,3.73132]
[1777293554565,45.31,77661.2,0.05,-0.04968,6e-05,3.74501]
[1777293559599,45.31,77655.24,0.05,-0.05005,6e-05,3.76742]
[1777293564635,45.31,77659.36,0.05,-0.0498,6e-05,3.75253]
[1777293570646,45.32,77659.22,0.05,-0.04982,6e-05,3.75357]
[1777293576721,45.32,77658.86,0.05,-0.04979,6e-05,3.7502]
[1777293581755,45.33,77658.73,0.05,-0.04982,6e-05,3.75204]
[1777293588805,45.34,77658.0,0.05,-0.0499,6e-05,3.7566]
[1777293593840,45.34,77658.7,0.05,-0.04988,6e-05,3.75535]
[1777293598875,45.35,77658.04,0.05,-0.04994,6e-05,3.75911]
[1777293603910,45.35,77660.03,0.05,-0.04984,6e-05,3.75308]
[1777293609006,45.36,77664.47,0.05,-0.04959,6e-05,3.73819]
[1777293611437,45.36,77672.12,0.05,-0.04913,6e-05,3.71103]
[1777293617000,45.37,77675.37,0.05,-0.04894,6e-05,3.69998]
[1777293622247,45.37,77681.14,0.05,-0.0486,6e-05,3.67967]
[1777293628079,45.38,77684.84,0.05,-0.0484,6e-05,3.66769]
[1777293628948,45.38,77684.84,0.05,-0.0484,6e-05,3.66769]
[1777293629089,45.38,77684.44,0.05,-0.04843,6e-05,3.66935]
[1777293629847,45.38,77684.44,0.05,-0.04843,6e-05,3.66935]
[1777293630094,45.38,77681.52,0.05,-0.04861,6e-05,3.68016]
[1777293635542,45.37,77678.3,0.05,-0.04871,6e-05,3.68425]
[1777293635640,45.37,77675.08,0.05,-0.0489,6e-05,3.69563]
[1777293641169,45.36,77674.52,0.05,-0.0489,6e-05,3.69546]
[1777293646205,45.36,77664.11,0.05,-0.04955,6e-05,3.73407]
[1777293649246,45.36,77664.76,0.05,-0.04951,6e-05,3.73188]
[1777293649285,45.36,77665.39,0.05,-0.04946,6e-05,3.72914]
[1777293651927,45.36,77665.39,0.05,-0.04945,6e-05,3.7283]
[1777293652247,45.36,77666.23,0.05,-0.04939,6e-05,3.7248]
[1777293657282,45.35,77664.4,0.05,-0.04947,6e-05,3.72944]
[1777293662316,45.34,77663.72,0.05,-0.04948,6e-05,3.72987]
[1777293666530,45.34,77663.71,0.05,-0.04947,6e-05,3.72974]
[1777293666605,45.33,77664.09,0.05,-0.04944,6e-05,3.72793]
[1777293669371,45.33,77675.11,0.05,-0.04875,6e-05,3.6864]
[1777293674390,45.32,77676.54,0.05,-0.04864,6e-05,3.6799]
[1777293677497,45.32,77681.57,0.05,-0.04832,6e-05,3.66065]
[1777293677532,45.32,77682.09,0.05,-0.04828,6e-05,3.65847]
[1777293679211,45.32,77681.93,0.05,-0.04828,6e-05,3.65876]
[1777293679441,45.31,77679.14,0.05,-0.04845,6e-05,3.66861]
[1777293682462,45.31,77670.78,0.05,-0.04894,6e-05,3.69813]
[1777293687559,45.3,77669.99,0.05,-0.04897,6e-05,3.6996]
[1777293687601,45.3,77669.91,0.05,-0.04897,6e-05,3.69954]
[1777293693540,45.3,77665.31,0.05,-0.04918,6e-05,3.7104]
[1777293698575,45.3,77665.31,0.05,-0.04917,6e-05,3.70961]
[1777293701595,45.3,77655.61,0.05,-0.04976,6e-05,3.7447]
[1777293706631,45.3,77652.07,0.05,-0.04998,6e-05,3.75823]
[1777293711666,45.31,77655.32,0.05,-0.04981,6e-05,3.74791]
[1777293716701,45.31,77655.1,0.05,-0.04986,6e-05,3.75064]
[1777293720267,45.32,77654.17,0.05,-0.04993,6e-05,3.75517]
[1777293723750,45.33,77665.31,0.05,-0.04926,6e-05,3.71556]
[1777293728784,45.34,77670.17,0.05,-0.049,6e-05,3.69996]
[1777293733819,45.35,77669.78,0.05,-0.04906,6e-05,3.70357]
[1777293738854,45.35,77668.14,0.05,-0.04919,6e-05,3.71106]
[1777293743889,45.36,77671.67,0.05,-0.049,6e-05,3.69965]
[1777293745903,45.36,77683.77,0.05,-0.04827,6e-05,3.65624]
[1777293749148,45.37,77684.04,0.05,-0.04826,6e-05,3.65601]
[1777293749195,45.37,77692.82,0.05,-0.04775,6e-05,3.62501]
[1777293754971,45.37,77693.34,0.05,-0.04766,6e-05,3.61852]
[1777293758999,45.38,77702.58,0.05,-0.04713,6e-05,3.58641]
[1777293762019,45.38,77712.06,0.05,-0.04659,6e-05,3.55352]
[1777293767054,45.39,77714.4,0.05,-0.04648,6e-05,3.54706]
[1777293772089,45.4,77711.49,0.05,-0.04668,6e-05,3.55934]
[1777293777124,45.41,77709.27,0.05,-0.04684,6e-05,3.56912]
[1777293779585,45.41,77726.92,0.05,-0.04583,6e-05,3.50768]
[1777293785180,45.43,77726.56,0.05,-0.04589,6e-05,3.51123]
[1777293790216,45.44,77724.72,0.05,-0.04603,6e-05,3.52027]
[1777293795250,45.45,77727.74,0.05,-0.04589,6e-05,3.51167]
[1777293800285,45.46,77733.1,0.05,-0.04562,6e-05,3.49493]
[1777293805320,45.47,77732.53,0.05,-0.04568,6e-05,3.49911]
[1777293810356,45.48,77730.32,0.05,-0.04585,6e-05,3.509]
[1777293815391,45.5,77733.09,0.05,-0.04572,6e-05,3.4996]
[1777293822405,45.54,77732.34,0.05,-0.04588,6e-05,3.50936]
[1777293827476,45.55,77739.39,0.05,-0.0455,6e-05,3.48681]
[1777293833516,45.62,77735.44,0.05,-0.04597,6e-05,3.51562]
[1777293836793,45.62,77750.71,0.05,-0.04512,6e-05,3.46347]
[1777293842579,45.64,77747.65,0.05,-0.04534,6e-05,3.47721]
[1777293847614,45.65,77742.2,0.05,-0.04569,6e-05,3.49866]
[1777293852651,45.66,77746.54,0.05,-0.04548,6e-05,3.48562]
[1777293857688,45.67,77748.33,0.05,-0.04541,6e-05,3.48144]
[1777293862721,45.68,77750.48,0.05,-0.04532,6e-05,3.47593]
[1777293867759,45.69,77748.51,0.05,-0.04546,6e-05,3.48468]
[1777293872791,45.69,77744.38,0.05,-0.04566,6e-05,3.49515]
[1777293877828,45.7,77744.64,0.05,-0.04567,6e-05,3.49602]
[1777293882862,45.71,77745.8,0.05,-0.04564,6e-05,3.4937]
[1777293887896,45.72,77746.66,0.05,-0.04561,6e-05,3.4924]
[1777293892933,45.73,77744.94,0.05,-0.04574,6e-05,3.50011]
[1777293897968,45.73,77744.8,0.05,-0.04578,6e-05,3.50229]
[1777293903002,45.74,77743.85,0.05,-0.04586,6e-05,3.50738]
[1777293907033,45.75,77731.2,0.05,-0.04662,6e-05,3.55325]
[1777293912069,45.76,77727.76,0.05,-0.04684,6e-05,3.56679]
[1777293916767,45.76,77716.57,0.05,-0.04752,6e-05,3.6078]
[1777293921789,45.76,77716.99,0.05,-0.04751,6e-05,3.60693]
[1777293921845,45.77,77708.61,0.05,-0.04801,6e-05,3.63726]
[1777293929188,45.77,77705.37,0.05,-0.04823,6e-05,3.64995]
[1777293934222,45.77,77707.16,0.05,-0.04806,6e-05,3.63838]
[1777293939257,45.78,77707.27,0.05,-0.04807,6e-05,3.63886]
[1777293944293,45.78,77702.84,0.05,-0.04835,6e-05,3.65564]
[1777293949327,45.79,77698.94,0.05,-0.0486,6e-05,3.67042]
[1777293954362,45.79,77699.06,0.05,-0.0486,6e-05,3.67065]
[1777293959397,45.79,77693.88,0.05,-0.04892,6e-05,3.68994]
[1777293964434,45.79,77699.62,0.05,-0.04859,6e-05,3.66992]
[1777293969469,45.8,77699.91,0.05,-0.04858,6e-05,3.6694]
[1777293974503,45.8,77704.03,0.05,-0.04834,6e-05,3.65543]
[1777293979539,45.8,77705.74,0.05,-0.04825,6e-05,3.65013]
[1777293984577,45.81,77705.9,0.05,-0.04826,6e-05,3.65042]
[1777293989609,45.81,77705.62,0.05,-0.04829,6e-05,3.65231]
[1777293994644,45.82,77706.25,0.05,-0.0482,6e-05,3.64508]
[1777293998671,45.82,77713.89,0.05,-0.04775,6e-05,3.61857]
[1777294003708,45.83,77713.9,0.05,-0.04777,6e-05,3.61981]
[1777294008745,45.83,77715.98,0.05,-0.04767,6e-05,3.6137]
[1777294013779,45.84,77718.35,0.05,-0.04755,6e-05,3.60663]
[1777294018814,45.85,77722.07,0.05,-0.04736,6e-05,3.59484]
[1777294023849,45.85,77724.15,0.05,-0.04726,6e-05,3.5889]
[1777294028884,45.86,77718.45,0.05,-0.04762,6e-05,3.6105]
[1777294033922,45.86,77719.5,0.05,-0.04757,6e-05,3.60802]
[1777294038954,45.87,77719.0,0.05,-0.04763,6e-05,3.61106]
[1777294043989,45.88,77718.66,0.05,-0.04767,6e-05,3.61353]
[1777294049025,45.88,77720.79,0.05,-0.04756,6e-05,3.60724]
[1777294054059,45.89,77720.87,0.05,-0.04751,6e-05,3.60243]
[1777294059094,45.89,77723.9,0.05,-0.04735,6e-05,3.59303]
[1777294064130,45.9,77718.42,0.05,-0.0477,6e-05,3.61401]
[1777294069164,45.91,77714.57,0.05,-0.04795,6e-05,3.62897]
[1777294074200,45.91,77711.64,0.05,-0.04814,6e-05,3.64059]
[1777294079235,45.93,77711.73,0.05,-0.04819,6e-05,3.64326]
[1777294083262,45.93,77722.31,0.05,-0.04757,6e-05,3.60637]
[1777294088297,45.94,77725.4,0.05,-0.04741,6e-05,3.59679]
[1777294093334,45.94,77723.94,0.05,-0.04752,6e-05,3.60334]
[1777294098369,45.95,77722.29,0.05,-0.04764,6e-05,3.61052]
[1777294103404,45.96,77724.31,0.05,-0.04754,6e-05,3.60471]
[1777294108442,45.96,77722.02,0.05,-0.0477,6e-05,3.61422]
[1777294113488,45.97,77721.45,0.05,-0.04769,6e-05,3.6117]
[1777294118516,45.97,77722.76,0.05,-0.04763,6e-05,3.60836]
[1777294123552,46.0,77721.58,0.05,-0.04781,6e-05,3.61911]
[1777294128586,46.06,77720.06,0.05,-0.04811,6e-05,3.63724]
[1777294133621,46.09,77717.86,0.05,-0.04833,6e-05,3.65028]
[1777294138656,46.09,77716.53,0.05,-0.04842,6e-05,3.65606]
[1777294143691,46.1,77714.61,0.05,-0.04855,6e-05,3.66389]
[1777294148726,46.1,77713.63,0.05,-0.04863,6e-05,3.66825]
[1777294153763,46.1,77713.57,0.05,-0.04864,6e-05,3.66934]
[1777294158796,46.11,77714.2,0.05,-0.04862,6e-05,3.66795]
[1777294161817,46.11,77728.22,0.05,-0.04779,6e-05,3.61849]
[1777294166061,46.12,77741.73,0.05,-0.04701,6e-05,3.57179]
[1777294171888,46.12,77746.42,0.05,-0.0467,6e-05,3.5513]
[1777294176923,46.13,77753.07,0.05,-0.04634,6e-05,3.52957]
[1777294182964,46.14,77760.05,0.05,-0.04597,6e-05,3.50715]
[1777294187999,46.15,77764.01,0.05,-0.04577,6e-05,3.49512]
[1777294193035,46.16,77764.23,0.05,-0.04579,6e-05,3.49623]
[1777294198072,46.17,77770.25,0.05,-0.04547,6e-05,3.47734]
[1777294203107,46.18,77765.67,0.05,-0.04577,6e-05,3.49517]
[1777294208142,46.18,77763.81,0.05,-0.0459,6e-05,3.50342]
[1777294213178,46.19,77761.01,0.05,-0.04609,6e-05,3.51488]
[1777294218213,46.2,77759.03,0.05,-0.04623,6e-05,3.52345]
[1777294223248,46.21,77755.26,0.05,-0.04648,6e-05,3.53829]
[1777294229291,46.22,77754.22,0.05,-0.04657,6e-05,3.54394]
[1777294234327,46.23,77753.61,0.05,-0.04657,6e-05,3.54195]
[1777294240370,46.24,77751.3,0.05,-0.04673,6e-05,3.5521]
[1777294245423,46.24,77749.79,0.05,-0.04685,6e-05,3.5591]
[1777294251446,46.25,77749.56,0.05,-0.0469,6e-05,3.56193]
[1777294259503,46.27,77748.67,0.05,-0.04699,6e-05,3.56773]
[1777294264538,46.27,77754.73,0.05,-0.04667,6e-05,3.54823]
[1777294269572,46.28,77756.73,0.05,-0.04658,6e-05,3.54307]
[1777294274608,46.29,77760.0,0.05,-0.04642,6e-05,3.53347]
[1777294279643,46.3,77760.74,0.05,-0.04641,6e-05,3.53266]
[1777294284678,46.31,77762.65,0.05,-0.04633,6e-05,3.52777]
[1777294290719,46.32,77764.08,0.05,-0.04628,6e-05,3.52489]
[1777294295773,46.33,77764.74,0.05,-0.0462,6e-05,3.51885]
[1777294300789,46.33,77765.77,0.05,-0.04617,6e-05,3.51699]
[1777294305844,46.34,77766.54,0.05,-0.04616,6e-05,3.51602]
[1777294310862,46.35,77766.07,0.05,-0.04621,6e-05,3.51931]
[1777294315913,46.36,77766.75,0.05,-0.0462,6e-05,3.51859]
[1777294320931,46.37,77765.64,0.05,-0.04629,6e-05,3.52404]
[1777294325983,46.37,77767.31,0.05,-0.04622,6e-05,3.51979]
[1777294331000,46.38,77766.04,0.05,-0.04632,6e-05,3.52571]
[1777294336055,46.39,77768.2,0.05,-0.04622,6e-05,3.51977]
[1777294342079,46.4,77767.61,0.05,-0.04628,6e-05,3.52374]
[1777294348121,46.41,77771.39,0.05,-0.0461,6e-05,3.5126]
[1777294353155,46.41,77772.49,0.05,-0.04599,6e-05,3.50464]
[1777294358191,46.42,77769.08,0.05,-0.04621,6e-05,3.51808]
[1777294360035,46.42,77768.51,0.05,-0.04625,6e-05,3.52036]
[1777294360205,46.42,77769.11,0.05,-0.04622,6e-05,3.51859]
[1777294360578,46.42,77769.11,0.05,-0.04622,6e-05,3.51859]
[1777294361212,46.43,77768.21,0.05,-0.04628,6e-05,3.52201]
[1777294362995,46.43,77768.5,0.05,-0.04627,6e-05,3.52131]
[1777294363225,46.43,77768.69,0.05,-0.04626,6e-05,3.52096]
[1777294368261,46.44,77761.85,0.05,-0.04668,6e-05,3.54621]
[1777294374302,46.44,77759.88,0.05,-0.04682,6e-05,3.55459]
[1777294380345,46.44,77759.38,0.05,-0.04682,6e-05,3.55469]
[1777294383227,46.43,77753.8,0.05,-0.04714,6e-05,3.57361]
[1777294383366,46.43,77754.89,0.05,-0.04707,6e-05,3.56949]
[1777294384199,46.43,77754.89,0.05,-0.04707,6e-05,3.56949]
[1777294384372,46.43,77751.3,0.05,-0.04728,6e-05,3.58228]
[1777294384956,46.43,77751.3,0.05,-0.04728,6e-05,3.58228]
[1777294385395,46.43,77748.01,0.05,-0.04748,6e-05,3.59402]
[1777294386555,46.43,77742.68,0.05,-0.04779,6e-05,3.61296]
[1777294387041,46.43,77742.68,0.05,-0.04779,6e-05,3.61296]
[1777294395458,46.44,77747.77,0.05,-0.04752,6e-05,3.59633]
[1777294400492,46.44,77749.31,0.05,-0.04744,6e-05,3.59162]
[1777294405528,46.45,77748.14,0.05,-0.04752,6e-05,3.5964]
[1777294411570,46.45,77748.21,0.05,-0.04745,6e-05,3.59106]
[1777294416620,46.45,77747.98,0.05,-0.04748,6e-05,3.59254]
[1777294421637,46.46,77747.98,0.05,-0.04749,6e-05,3.5932]
[1777294426691,46.46,77746.65,0.05,-0.04758,6e-05,3.59853]
[1777294431710,46.46,77731.42,0.05,-0.04849,6e-05,3.65292]
[1777294434731,46.46,77716.37,0.05,-0.0494,6e-05,3.70664]
[1777294436761,46.46,77709.0,0.05,-0.04984,6e-05,3.733]
[1777294441779,46.46,77706.66,0.05,-0.04998,6e-05,3.74104]
[1777294446833,46.46,77704.15,0.05,-0.05013,6e-05,3.74966]
[1777294451860,46.46,77692.5,0.05,-0.05084,6e-05,3.7914]
[1777294456906,46.45,77694.46,0.05,-0.0507,6e-05,3.78357]
[1777294461933,46.45,77695.74,0.05,-0.05061,6e-05,3.77814]
[1777294466976,46.45,77700.52,0.05,-0.05031,6e-05,3.76031]
[1777294471999,46.44,77697.52,0.05,-0.05041,6e-05,3.76467]
[1777294476033,46.44,77661.36,0.05,-0.05267,6e-05,3.89636]
[1777294481069,46.44,77665.09,0.05,-0.05241,6e-05,3.88156]
[1777294483269,46.44,77665.13,0.05,-0.05241,6e-05,3.88132]
[1777294489126,46.43,77664.33,0.05,-0.05245,6e-05,3.88363]
[1777294490131,46.43,77682.43,0.05,-0.05131,6e-05,3.81709]
[1777294495167,46.43,77681.63,0.05,-0.05136,6e-05,3.82007]
[1777294499099,46.43,77680.4,0.05,-0.05143,6e-05,3.82406]
[1777294504231,46.43,77683.34,0.05,-0.05123,6e-05,3.81233]
[1777294509266,46.42,77686.93,0.05,-0.05099,6e-05,3.79853]
[1777294514305,46.42,77688.58,0.05,-0.05088,6e-05,3.792]
[1777294519336,46.42,77694.32,0.05,-0.05052,6e-05,3.77082]
[1777294524372,46.42,77693.25,0.05,-0.05058,6e-05,3.77443]
[1777294529406,46.42,77690.17,0.05,-0.05076,6e-05,3.78528]
[1777294534444,46.41,77687.81,0.05,-0.05083,6e-05,3.7875]
[1777294539479,46.41,77686.99,0.05,-0.05088,6e-05,3.79014]
[1777294544514,46.41,77687.8,0.05,-0.05082,6e-05,3.78685]
[1777294549549,46.41,77687.12,0.05,-0.05086,6e-05,3.78898]
[1777294554583,46.41,77686.82,0.05,-0.05087,6e-05,3.7897]
[1777294557624,46.41,77677.44,0.05,-0.05145,6e-05,3.8237]
[1777294562639,46.4,77676.36,0.05,-0.05151,6e-05,3.82702]
[1777294567696,46.4,77667.33,0.05,-0.05207,6e-05,3.85945]
[1777294572712,46.4,77668.26,0.05,-0.052,6e-05,3.85541]
[1777294577765,46.4,77663.89,0.05,-0.05227,6e-05,3.87139]
[1777294582782,46.4,77656.81,0.05,-0.05272,6e-05,3.89729]
[1777294587835,46.39,77651.48,0.05,-0.05305,6e-05,3.91655]
[1777294591844,46.39,77639.87,0.05,-0.05372,7e-05,3.95314]
[1777294596880,46.39,77639.51,0.05,-0.05372,7e-05,3.95345]
[1777294601914,46.38,77642.03,0.05,-0.05354,6e-05,3.943]
[1777294606949,46.38,77644.01,0.05,-0.0534,6e-05,3.93462]
[1777294607975,46.38,77652.7,0.05,-0.05283,6e-05,3.90211]
[1777294612992,46.37,77661.21,0.05,-0.05228,6e-05,3.86989]
[1777294618059,46.37,77666.11,0.05,-0.05196,6e-05,3.85136]
[1777294623064,46.37,77670.27,0.05,-0.05169,6e-05,3.83574]
[1777294626596,46.37,77661.81,0.05,-0.05222,6e-05,3.86661]
[1777294632573,46.37,77662.18,0.05,-0.05219,6e-05,3.86485]
[1777294638200,46.36,77660.9,0.05,-0.05226,6e-05,3.86878]
[1777294643203,46.36,77661.87,0.05,-0.05219,6e-05,3.86471]
[1777294648269,46.36,77663.42,0.05,-0.05208,6e-05,3.85855]
[1777294653273,46.36,77665.72,0.05,-0.05186,6e-05,3.84362]
[1777294657301,46.36,77658.02,0.05,-0.05234,6e-05,3.87168]
[1777294662336,46.35,77657.93,0.05,-0.05234,6e-05,3.87146]
[1777294667372,46.35,77657.93,0.05,-0.05233,6e-05,3.87094]
[1777294672407,46.35,77659.43,0.05,-0.05222,6e-05,3.86489]
[1777294677441,46.35,77659.86,0.05,-0.05219,6e-05,3.86282]
[1777294682477,46.34,77660.32,0.05,-0.05215,6e-05,3.86065]
[1777294687512,46.34,77659.39,0.05,-0.0522,6e-05,3.86358]
[1777294692547,46.34,77659.88,0.05,-0.05216,6e-05,3.86127]
[1777294697582,46.34,77659.87,0.05,-0.05215,6e-05,3.86082]
[1777294702616,46.33,77660.68,0.05,-0.05209,6e-05,3.85736]
[1777294707652,46.33,77657.08,0.05,-0.05231,6e-05,3.87016]
[1777294712687,46.33,77661.3,0.05,-0.05196,6e-05,3.84805]
[1777294717744,46.33,77661.35,0.05,-0.05195,6e-05,3.84758]
[1777294718766,46.33,77648.14,0.05,-0.05279,6e-05,3.89615]
[1777294723770,46.33,77654.91,0.05,-0.05235,6e-05,3.87051]
[1777294727546,46.32,77655.21,0.05,-0.05233,6e-05,3.86907]
[1777294732833,46.32,77648.33,0.05,-0.05275,6e-05,3.8938]
[1777294737868,46.32,77647.61,0.05,-0.05279,6e-05,3.89577]
[1777294742903,46.31,77640.21,0.05,-0.05325,6e-05,3.92268]
[1777294747937,46.31,77636.29,0.05,-0.0535,6e-05,3.93657]
[1777294753449,46.31,77634.54,0.05,-0.0536,7e-05,3.9425]
[1777294753551,46.31,77622.1,0.05,-0.05441,7e-05,3.98895]
[1777294759047,46.3,77618.92,0.05,-0.05461,7e-05,4.00041]
[1777294764049,46.3,77616.41,0.05,-0.05477,7e-05,4.0094]
[1777294769117,46.3,77614.76,0.05,-0.05487,7e-05,4.01513]
[1777294774119,46.3,77611.65,0.05,-0.05499,7e-05,4.02025]
[1777294779187,46.3,77620.08,0.05,-0.05442,7e-05,3.98796]
[1777294784191,46.29,77625.77,0.05,-0.05405,7e-05,3.96635]
[1777294789257,46.3,77632.16,0.05,-0.05363,7e-05,3.94244]
[1777294792245,46.29,77643.38,0.05,-0.0529,6e-05,3.90037]
[1777294795266,46.29,77650.76,0.05,-0.05242,6e-05,3.87267]
[1777294800302,46.29,77651.72,0.05,-0.05235,6e-05,3.86876]
[1777294803323,46.29,77643.53,0.05,-0.05287,6e-05,3.89891]
[1777294808359,46.29,77649.95,0.05,-0.05247,6e-05,3.87544]
[1777294813392,46.29,77650.82,0.05,-0.05242,6e-05,3.87256]
[1777294818427,46.29,77654.63,0.05,-0.05218,6e-05,3.85877]
[1777294819474,46.29,77662.27,0.05,-0.0517,6e-05,3.83068]
[1777294824975,46.29,77667.49,0.05,-0.05136,6e-05,3.81135]
[1777294829546,46.29,77685.12,0.05,-0.05026,6e-05,3.74681]
[1777294834201,46.29,77687.21,0.05,-0.05005,6e-05,3.73298]
[1777294839617,46.29,77690.61,0.05,-0.04984,6e-05,3.72044]
[1777294844625,46.29,77690.07,0.05,-0.04987,6e-05,3.72232]
[1777294849688,46.29,77670.68,0.05,-0.05107,6e-05,3.79274]
[1777294853688,46.29,77680.11,0.05,-0.05048,6e-05,3.75799]
[1777294858724,46.29,77677.68,0.05,-0.05062,6e-05,3.76649]
[1777294863758,46.28,77678.18,0.05,-0.05059,6e-05,3.76423]
[1777294868794,46.28,77680.49,0.05,-0.05044,6e-05,3.7554]
[1777294869829,46.28,77695.21,0.05,-0.04953,6e-05,3.70208]
[1777294874836,46.28,77697.11,0.05,-0.04941,6e-05,3.69524]
[1777294879901,46.28,77700.84,0.05,-0.04919,6e-05,3.68197]
[1777294884909,46.28,77701.8,0.05,-0.04913,6e-05,3.67886]
[1777294887931,46.29,77679.25,0.05,-0.05052,6e-05,3.76048]
[1777294888939,46.28,77668.75,0.05,-0.05118,6e-05,3.79872]
[1777294893973,46.29,77662.69,0.05,-0.05149,6e-05,3.81533]
[1777294895987,46.29,77652.33,0.05,-0.05215,6e-05,3.85373]
[1777294901027,46.29,77648.12,0.05,-0.05243,6e-05,3.86959]
[1777294906063,46.29,77655.82,0.05,-0.05194,6e-05,3.8414]
[1777294911097,46.29,77661.92,0.05,-0.05156,6e-05,3.81939]
[1777294916133,46.3,77661.53,0.05,-0.0516,6e-05,3.82138]
[1777294921169,46.3,77660.16,0.05,-0.05169,6e-05,3.82694]
[1777294926202,46.3,77662.11,0.05,-0.05158,6e-05,3.82034]
[1777294930253,46.3,77674.35,0.05,-0.05081,6e-05,3.77585]
[1777294935266,46.3,77672.99,0.05,-0.05089,6e-05,3.78028]
[1777294940326,46.3,77678.87,0.05,-0.05051,6e-05,3.75832]
[1777294945335,46.29,77674.44,0.05,-0.05078,6e-05,3.77395]
[1777294950396,46.29,77669.96,0.05,-0.05105,6e-05,3.78968]
[1777294955409,46.3,77669.3,0.05,-0.05103,6e-05,3.78678]
[1777294960466,46.3,77670.13,0.05,-0.05099,6e-05,3.78448]
[1777294965480,46.3,77667.74,0.05,-0.05113,6e-05,3.79251]
[1777294970536,46.3,77666.02,0.05,-0.05125,6e-05,3.79948]
[1777294975549,46.3,77670.14,0.05,-0.051,6e-05,3.78511]
[1777294980606,46.3,77668.77,0.05,-0.0511,6e-05,3.79085]
[1777294985620,46.3,77662.02,0.05,-0.05151,6e-05,3.81479]
[1777294990676,46.3,77666.41,0.05,-0.05122,6e-05,3.79782]
[1777294995955,46.29,77663.82,0.05,-0.05137,6e-05,3.80667]
[1777295000746,46.3,77651.36,0.05,-0.05217,6e-05,3.85301]
[1777295005762,46.3,77651.78,0.05,-0.05215,6e-05,3.85167]
[1777295010817,46.3,77652.03,0.05,-0.05213,6e-05,3.85093]
[1777295015832,46.3,77653.36,0.05,-0.05198,6e-05,3.84012]
[1777295020887,46.3,77660.37,0.05,-0.05154,6e-05,3.81469]
[1777295025902,46.3,77663.15,0.05,-0.05137,6e-05,3.80499]
[1777295030936,46.31,77665.2,0.05,-0.05125,6e-05,3.79802]
[1777295035972,46.31,77666.53,0.05,-0.05118,6e-05,3.7938]
[1777295041030,46.31,77660.96,0.05,-0.05153,6e-05,3.814]
[1777295046041,46.31,77655.91,0.05,-0.05186,6e-05,3.83323]
[1777295048056,46.31,77648.49,0.05,-0.05234,6e-05,3.86083]
[1777295049578,46.31,77647.22,0.05,-0.05242,6e-05,3.86562]
[1777295055104,46.31,77644.21,0.05,-0.05262,6e-05,3.87729]
[1777295060142,46.32,77641.98,0.05,-0.05277,6e-05,3.88601]
[1777295065177,46.32,77640.92,0.05,-0.05285,6e-05,3.89045]
[1777295067857,46.32,77638.06,0.05,-0.05304,6e-05,3.90128]
[1777295073232,46.32,77632.5,0.05,-0.05333,6e-05,3.91622]
[1777295078266,46.32,77632.41,0.05,-0.05334,6e-05,3.91688]
[1777295084236,46.32,77629.07,0.05,-0.05356,7e-05,3.92961]
[1777295093404,46.33,77631.66,0.05,-0.0534,7e-05,3.92048]
[1777295098439,46.33,77633.07,0.05,-0.05332,6e-05,3.91556]
[1777295103475,46.33,77642.71,0.05,-0.05269,6e-05,3.87929]
[1777295108510,46.32,77635.12,0.05,-0.05314,6e-05,3.9053]
[1777295113544,46.31,77627.97,0.05,-0.05359,7e-05,3.93103]
[1777295118581,46.31,77626.72,0.05,-0.05366,7e-05,3.93546]
[1777295123616,46.31,77625.8,0.05,-0.05373,7e-05,3.93918]
[1777295128650,46.31,77628.69,0.05,-0.05354,7e-05,3.92866]
[1777295133686,46.32,77628.78,0.05,-0.05347,7e-05,3.92252]
[1777295138720,46.32,77627.83,0.05,-0.05354,7e-05,3.92646]
[1777295143755,46.32,77621.5,0.05,-0.05396,7e-05,3.9505]
[1777295148791,46.32,77621.47,0.05,-0.05396,7e-05,3.95074]
[1777295153826,46.32,77624.48,0.05,-0.05377,7e-05,3.93962]
[1777295158861,46.32,77624.3,0.05,-0.05378,7e-05,3.94055]
[1777295161904,46.32,77638.15,0.05,-0.05288,6e-05,3.88898]
[1777295166926,46.32,77639.02,0.05,-0.05284,6e-05,3.88641]
[1777295171971,46.33,77638.43,0.05,-0.05288,6e-05,3.88888]
[1777295176995,46.32,77640.09,0.05,-0.05277,6e-05,3.88223]
[1777295182041,46.32,77641.14,0.05,-0.05269,6e-05,3.87771]
[1777295187068,46.32,77637.32,0.05,-0.05292,6e-05,3.89128]
[1777295192113,46.32,77632.35,0.05,-0.05316,6e-05,3.90301]
[1777295197138,46.31,77629.2,0.05,-0.05335,7e-05,3.91407]
[1777295202184,46.31,77629.56,0.05,-0.05332,7e-05,3.91196]
[1777295207209,46.31,77628.81,0.05,-0.05336,7e-05,3.91432]
[1777295212254,46.31,77631.57,0.05,-0.05318,6e-05,3.90444]
[1777295217280,46.31,77632.26,0.05,-0.05313,6e-05,3.90136]
[1777295221309,46.3,77641.95,0.05,-0.0525,6e-05,3.86486]
[1777295224330,46.3,77652.25,0.05,-0.05183,6e-05,3.82658]
[1777295229364,46.3,77658.81,0.05,-0.05142,6e-05,3.80231]
[1777295234401,46.3,77662.73,0.05,-0.05117,6e-05,3.78778]
[1777295236414,46.3,77671.72,0.05,-0.0506,6e-05,3.75494]
[1777295241448,46.3,77673.5,0.05,-0.05049,6e-05,3.74854]
[1777295246484,46.3,77673.09,0.05,-0.05052,6e-05,3.75008]
[1777295251519,46.3,77668.47,0.05,-0.05073,6e-05,3.76088]
[1777295253805,46.3,77665.27,0.05,-0.05093,6e-05,3.77252]
[1777295256554,46.3,77676.21,0.05,-0.05025,6e-05,3.7326]
[1777295261589,46.3,77680.4,0.05,-0.04999,6e-05,3.71753]
[1777295266623,46.3,77682.12,0.05,-0.04989,6e-05,3.71153]
[1777295271659,46.31,77678.49,0.05,-0.05013,6e-05,3.72558]
[1777295276693,46.31,77678.32,0.05,-0.05014,6e-05,3.72632]
[1777295279642,46.31,77679.41,0.05,-0.05007,6e-05,3.72245]
[1777295279722,46.31,77679.67,0.05,-0.05006,6e-05,3.72151]
[1777295280653,46.31,77679.67,0.05,-0.05006,6e-05,3.72151]
[1777295281076,46.31,77679.67,0.05,-0.05006,6e-05,3.72151]
[1777295281151,46.31,77678.66,0.05,-0.05013,6e-05,3.72573]
[1777295286764,46.32,77681.34,0.05,-0.04999,6e-05,3.71754]
[1777295291802,46.33,77685.52,0.05,-0.04978,6e-05,3.70519]
[1777295296833,46.34,77683.21,0.05,-0.04997,6e-05,3.71624]
[1777295301869,46.35,77681.7,0.05,-0.05009,6e-05,3.72325]
[1777295306913,46.35,77682.68,0.05,-0.05003,6e-05,3.71994]
[1777295311944,46.35,77676.41,0.05,-0.05036,6e-05,3.73726]
[1777295316979,46.35,77673.51,0.05,-0.05054,6e-05,3.74778]
[1777295321181,46.35,77676.59,0.05,-0.05034,6e-05,3.73662]
[1777295326870,46.36,77682.59,0.05,-0.04998,6e-05,3.71516]
[1777295332085,46.37,77688.7,0.05,-0.04964,6e-05,3.69536]
[1777295337119,46.39,77689.6,0.05,-0.04965,6e-05,3.69636]
[1777295342155,46.4,77690.22,0.05,-0.04968,6e-05,3.69809]
[1777295347190,46.42,77690.27,0.05,-0.04975,6e-05,3.70179]
[1777295350498,46.42,77698.41,0.05,-0.04925,6e-05,3.67279]
[1777295356252,46.43,77693.22,0.05,-0.0496,6e-05,3.69332]
[1777295361287,46.43,77691.74,0.05,-0.0497,6e-05,3.69907]
[1777295363322,46.43,77700.59,0.05,-0.04916,6e-05,3.66754]
[1777295368337,46.44,77701.52,0.05,-0.04912,6e-05,3.66487]
[1777295373392,46.44,77695.6,0.05,-0.04941,6e-05,3.68063]
[1777295377400,46.44,77704.19,0.05,-0.0489,6e-05,3.65043]
[1777295383462,46.45,77707.15,0.05,-0.04874,6e-05,3.64088]
[1777295387469,46.45,77715.43,0.05,-0.04825,6e-05,3.61221]
[1777295391497,46.46,77723.8,0.05,-0.04777,6e-05,3.5836]
[1777295396534,46.46,77726.29,0.05,-0.04764,6e-05,3.57625]
[1777295397214,46.46,77726.29,0.05,-0.04764,6e-05,3.57625]
[1777295397540,46.46,77727.44,0.05,-0.04758,6e-05,3.57249]
[1777295402576,46.5,77734.0,0.05,-0.04731,6e-05,3.55682]
[1777295408275,46.49,77733.08,0.05,-0.04732,6e-05,3.55729]
[1777295409920,46.48,77732.34,0.05,-0.04733,6e-05,3.55783]
[1777295410003,46.47,77724.73,0.05,-0.04778,6e-05,3.58437]
[1777295415668,46.47,77724.39,0.05,-0.04778,6e-05,3.58424]
[1777295420703,46.46,77724.3,0.05,-0.04776,6e-05,3.58347]
[1777295425736,46.46,77725.03,0.05,-0.0477,6e-05,3.57982]
[1777295430774,46.45,77723.97,0.05,-0.04775,6e-05,3.58251]
[1777295435809,46.45,77722.88,0.05,-0.04772,6e-05,3.57941]
[1777295440843,46.44,77721.99,0.05,-0.04776,6e-05,3.58156]
[1777295445879,46.44,77721.19,0.05,-0.04779,6e-05,3.58338]
[1777295447892,46.44,77729.01,0.05,-0.04732,6e-05,3.55551]
[1777295452627,46.45,77730.28,0.05,-0.04728,6e-05,3.55313]
[1777295453415,46.48,77731.12,0.05,-0.04735,6e-05,3.55725]
[1777295453515,46.47,77738.98,0.05,-0.04686,6e-05,3.52792]
[1777295458972,46.47,77745.36,0.05,-0.04648,6e-05,3.50514]
[1777295464030,46.47,77748.27,0.05,-0.0463,6e-05,3.49448]
[1777295469047,46.46,77760.15,0.05,-0.04561,6e-05,3.45312]
[1777295474099,46.46,77763.43,0.05,-0.04542,6e-05,3.44161]
[1777295478638,46.46,77765.12,0.05,-0.04532,6e-05,3.43567]
[1777295479118,46.46,77765.85,0.05,-0.04527,6e-05,3.43306]
[1777295479821,46.46,77765.85,0.05,-0.04527,6e-05,3.43306]
[1777295480124,46.46,77767.06,0.05,-0.0452,6e-05,3.42887]
[1777295481131,46.46,77758.69,0.05,-0.04568,6e-05,3.45755]
[1777295481973,46.46,77758.69,0.05,-0.04568,6e-05,3.45755]
[1777295482138,46.46,77750.68,0.05,-0.04614,6e-05,3.48509]
[1777295484530,46.46,77751.81,0.05,-0.04607,6e-05,3.48105]
[1777295484591,46.46,77755.69,0.05,-0.04585,6e-05,3.4674]
[1777295489668,46.46,77751.61,0.05,-0.04607,6e-05,3.48113]
[1777295490195,46.46,77750.9,0.05,-0.04611,6e-05,3.48333]
[1777295491518,46.46,77750.9,0.05,-0.04611,6e-05,3.48333]
[1777295491618,46.46,77750.43,0.05,-0.04606,6e-05,3.47883]
[1777295494240,46.45,77742.87,0.05,-0.04649,6e-05,3.50462]
[1777295499256,46.45,77741.7,0.05,-0.04655,6e-05,3.50788]
[1777295504310,46.45,77746.96,0.05,-0.04624,6e-05,3.48939]
[1777295509326,46.46,77748.27,0.05,-0.0462,6e-05,3.48678]
[1777295512385,46.46,77728.17,0.05,-0.04738,6e-05,3.5576]
[1777295513648,46.46,77715.02,0.05,-0.04818,6e-05,3.60467]
[1777295519656,46.47,77714.75,0.05,-0.04821,6e-05,3.60663]
[1777295529469,46.48,77713.76,0.05,-0.0483,6e-05,3.61203]
[1777295534525,46.48,77713.16,0.05,-0.04835,6e-05,3.6151]
[1777295539538,46.49,77710.66,0.05,-0.04852,6e-05,3.62489]
[1777295544595,46.49,77714.67,0.05,-0.04829,6e-05,3.61158]
[1777295549609,46.5,77716.81,0.05,-0.04818,6e-05,3.60502]
[1777295552630,46.5,77724.28,0.05,-0.04768,6e-05,3.57339]
[1777295557665,46.5,77720.04,0.05,-0.04794,6e-05,3.58912]
[1777295559875,46.5,77720.06,0.05,-0.04793,6e-05,3.58851]
[1777295560686,46.5,77720.1,0.05,-0.04792,6e-05,3.58811]
[1777295565721,46.49,77718.15,0.05,-0.04802,6e-05,3.59367]
[1777295570755,46.49,77715.62,0.05,-0.04815,6e-05,3.60128]
[1777295575790,46.48,77714.73,0.05,-0.04818,6e-05,3.60308]
[1777295580825,46.47,77714.91,0.05,-0.04815,6e-05,3.6011]
[1777295585861,46.47,77713.61,0.05,-0.0482,6e-05,3.60436]
[1777295587874,46.47,77724.3,0.05,-0.04756,6e-05,3.56616]
[1777295592909,46.46,77726.55,0.05,-0.04741,6e-05,3.55725]
[1777295594633,46.46,77726.55,0.05,-0.04741,6e-05,3.55725]
[1777295594732,46.46,77727.74,0.05,-0.04733,6e-05,3.55266]
[1777295599959,46.45,77734.16,0.05,-0.04693,6e-05,3.52924]
[1777295605023,46.46,77736.85,0.05,-0.04678,6e-05,3.52008]
[1777295610029,46.46,77737.03,0.05,-0.0468,6e-05,3.52132]
[1777295615093,46.47,77735.15,0.05,-0.04687,6e-05,3.52384]
[1777295619943,46.48,77731.43,0.05,-0.0471,6e-05,3.53779]
[1777295620100,46.48,77729.0,0.05,-0.04725,6e-05,3.54664]
[1777295625164,46.49,77728.09,0.05,-0.04734,6e-05,3.55151]
[1777295627255,46.49,77728.09,0.05,-0.04734,6e-05,3.55184]
[1777295627324,46.49,77726.71,0.05,-0.04743,6e-05,3.55701]
[1777295630170,46.49,77717.56,0.05,-0.04799,6e-05,3.59011]
[1777295635234,46.55,77717.25,0.05,-0.04821,6e-05,3.60354]
[1777295640240,46.59,77711.08,0.05,-0.0487,6e-05,3.63251]
[1777295645303,46.59,77713.18,0.05,-0.04859,6e-05,3.62596]
[1777295650309,46.6,77712.71,0.05,-0.04863,6e-05,3.62853]
[1777295655375,46.6,77714.7,0.05,-0.04853,6e-05,3.62258]
[1777295660379,46.6,77715.47,0.05,-0.0485,6e-05,3.62059]
[1777295665449,46.61,77716.57,0.05,-0.04845,6e-05,3.61781]
[1777295670451,46.61,77716.13,0.05,-0.04849,6e-05,3.6203]
[1777295675519,46.62,77715.79,0.05,-0.04846,6e-05,3.61645]
[1777295680530,46.62,77709.77,0.05,-0.04883,6e-05,3.6385]
[1777295681536,46.62,77699.24,0.05,-0.04947,6e-05,3.67631]
[1777295686572,46.63,77697.23,0.05,-0.0496,6e-05,3.68391]
[1777295691608,46.63,77696.94,0.05,-0.04963,6e-05,3.68532]
[1777295696643,46.63,77697.4,0.05,-0.04961,6e-05,3.68404]
[1777295701678,46.63,77692.35,0.05,-0.04992,6e-05,3.70251]
[1777295704699,46.63,77684.66,0.05,-0.0504,6e-05,3.73026]
[1777295705730,46.63,77675.46,0.05,-0.05097,6e-05,3.76352]
[1777295710740,46.63,77680.16,0.05,-0.05067,6e-05,3.74625]
[1777295715800,46.63,77686.0,0.05,-0.05031,6e-05,3.72499]
[1777295720811,46.63,77689.51,0.05,-0.05009,6e-05,3.71233]
[1777295725870,46.63,77690.21,0.05,-0.05005,6e-05,3.70988]
[1777295730880,46.63,77695.48,0.05,-0.04973,6e-05,3.6912]
[1777295735916,46.63,77698.77,0.05,-0.04946,6e-05,3.67381]
[1777295740955,46.63,77700.42,0.05,-0.04937,6e-05,3.6684]
[1777295746010,46.64,77700.51,0.05,-0.04937,6e-05,3.66857]
[1777295751021,46.64,77700.82,0.05,-0.04936,6e-05,3.66794]
[1777295756080,46.64,77704.11,0.05,-0.04917,6e-05,3.65669]
[1777295759078,46.64,77712.39,0.05,-0.04867,6e-05,3.62763]
[1777295764112,46.65,77711.6,0.05,-0.04873,6e-05,3.63122]
[1777295769605,46.65,77709.41,0.05,-0.04888,6e-05,3.63958]
[1777295771163,46.65,77725.12,0.05,-0.04794,6e-05,3.58456]
[1777295776220,46.71,77729.06,0.05,-0.04791,6e-05,3.58285]
[1777295781233,46.76,77726.14,0.05,-0.04826,6e-05,3.60362]
[1777295786290,46.78,77726.31,0.05,-0.04832,6e-05,3.60729]
[1777295791303,46.78,77727.47,0.05,-0.04819,6e-05,3.59811]
[1777295796360,46.79,77727.48,0.05,-0.04821,6e-05,3.59897]
[1777295801372,46.79,77728.98,0.05,-0.04813,6e-05,3.59459]
[1777295806430,46.8,77730.29,0.05,-0.04807,6e-05,3.59085]
[1777295811443,46.8,77731.77,0.05,-0.048,6e-05,3.58653]
[1777295816503,46.8,77731.64,0.05,-0.04802,6e-05,3.58785]
[1777295821513,46.81,77732.29,0.05,-0.048,6e-05,3.58663]
[1777295825993,46.81,77732.61,0.05,-0.04798,6e-05,3.58586]
[1777295826575,46.81,77733.97,0.05,-0.04791,6e-05,3.58145]
[1777295827834,46.81,77733.97,0.05,-0.04791,6e-05,3.58145]
[1777295827847,46.81,77733.37,0.05,-0.04794,6e-05,3.5834]
[1777295831583,46.81,77741.68,0.05,-0.04745,6e-05,3.55441]
[1777295836646,46.82,77741.39,0.05,-0.04749,6e-05,3.55653]
[1777295841653,46.82,77736.45,0.05,-0.0478,6e-05,3.57522]
[1777295846717,46.83,77732.72,0.05,-0.04804,6e-05,3.58937]
[1777295851723,46.83,77729.76,0.05,-0.04816,6e-05,3.59475]
[1777295856786,46.84,77733.94,0.05,-0.04793,6e-05,3.58109]
[1777295861792,46.84,77731.53,0.05,-0.04809,6e-05,3.59061]
[1777295866856,46.85,77727.36,0.05,-0.04836,6e-05,3.60625]
[1777295871863,46.85,77730.22,0.05,-0.0482,6e-05,3.59717]
[1777295876926,46.86,77729.82,0.05,-0.04824,6e-05,3.59964]
[1777295881933,46.86,77734.02,0.05,-0.04801,6e-05,3.58601]
[1777295887001,46.87,77736.53,0.05,-0.04789,6e-05,3.57855]
[1777295892003,46.88,77736.46,0.05,-0.04791,6e-05,3.58016]
[1777295897071,46.88,77735.31,0.05,-0.048,6e-05,3.58556]
[1777295902073,46.89,77733.99,0.05,-0.0481,6e-05,3.59156]
[1777295907107,46.9,77734.29,0.05,-0.04811,6e-05,3.59188]
[1777295910129,46.9,77742.13,0.05,-0.04766,6e-05,3.56536]
[1777295912414,46.92,77755.81,0.05,-0.04685,6e-05,3.51558]
[1777295917448,46.96,77760.24,0.05,-0.04672,6e-05,3.50838]
[1777295923230,46.97,77763.26,0.05,-0.0466,6e-05,3.50071]
[1777295925245,46.97,77752.85,0.05,-0.04721,6e-05,3.53737]
[1777295930280,46.98,77749.04,0.05,-0.04746,6e-05,3.55216]
[1777295935314,46.99,77748.91,0.05,-0.0475,6e-05,3.55418]
[1777295940351,47.0,77749.5,0.05,-0.04749,6e-05,3.5537]
[1777295945385,47.0,77747.71,0.05,-0.04762,6e-05,3.56147]
[1777295946888,47.0,77747.71,0.05,-0.04762,6e-05,3.56147]
[1777295946957,47.01,77747.78,0.05,-0.04762,6e-05,3.56184]
[1777295947626,47.01,77747.78,0.05,-0.04762,6e-05,3.56184]
[1777295947929,47.01,77744.93,0.05,-0.0478,6e-05,3.57205]
[1777295953443,47.02,77742.7,0.05,-0.04795,6e-05,3.58128]
[1777295957112,47.02,77727.04,0.05,-0.0489,6e-05,3.6371]
[1777295963140,47.02,77726.13,0.05,-0.04897,6e-05,3.64099]
[1777295972576,47.03,77723.18,0.05,-0.0491,6e-05,3.64712]
[1777295977631,47.03,77721.48,0.05,-0.04922,6e-05,3.65387]
[1777295982646,47.04,77721.83,0.05,-0.04921,6e-05,3.65337]
[1777295987701,47.04,77721.48,0.05,-0.04924,6e-05,3.65533]
[1777295992716,47.05,77724.59,0.05,-0.04907,6e-05,3.64507]
[1777295997775,47.05,77729.64,0.05,-0.04878,6e-05,3.62816]
[1777296002790,47.05,77729.61,0.05,-0.04879,6e-05,3.62919]
[1777296007845,47.06,77729.75,0.05,-0.0488,6e-05,3.62978]
[1777296012860,47.06,77730.69,0.05,-0.04876,6e-05,3.62739]
[1777296017916,47.07,77731.78,0.05,-0.04871,6e-05,3.62448]
[1777296022929,47.07,77730.64,0.05,-0.0488,6e-05,3.62942]
[1777296028007,47.08,77730.2,0.05,-0.04884,6e-05,3.63186]
[1777296034006,47.08,77729.38,0.05,-0.04883,6e-05,3.62981]
[1777296039042,47.09,77728.27,0.05,-0.04891,6e-05,3.63461]
[1777296044077,47.09,77728.19,0.05,-0.04893,6e-05,3.63576]
[1777296049112,47.09,77729.2,0.05,-0.04889,6e-05,3.63308]
[1777296054146,47.1,77728.78,0.05,-0.04893,6e-05,3.63542]
[1777296059181,47.1,77728.87,0.05,-0.04894,6e-05,3.63595]
[1777296064217,47.11,77734.75,0.05,-0.0486,6e-05,3.61621]
[1777296069254,47.11,77735.81,0.05,-0.04855,6e-05,3.61354]
[1777296073280,47.12,77744.92,0.05,-0.04803,6e-05,3.58263]
[1777296074648,47.12,77748.55,0.05,-0.04782,6e-05,3.57028]
[1777296074749,47.12,77749.57,0.05,-0.04776,6e-05,3.56674]
[1777296076502,47.12,77749.57,0.05,-0.04776,6e-05,3.56703]
[1777296077261,47.12,77749.57,0.05,-0.04776,6e-05,3.56703]
[1777296076552,47.12,77754.35,0.05,-0.04749,6e-05,3.55076]
[1777296077935,47.12,77754.35,0.05,-0.04749,6e-05,3.55076]
[1777296083728,47.13,77759.02,0.05,-0.04725,6e-05,3.53649]
[1777296083809,47.13,77760.18,0.05,-0.04718,6e-05,3.5328]
[1777296089391,47.13,77764.39,0.05,-0.04693,6e-05,3.51756]
[1777296094426,47.12,77766.5,0.05,-0.04672,6e-05,3.50345]
[1777296099461,47.12,77770.6,0.05,-0.04647,6e-05,3.48853]
[1777296104765,47.12,77764.02,0.05,-0.04683,6e-05,3.51038]
[1777296110538,47.12,77758.56,0.05,-0.04716,6e-05,3.52966]
[1777296115578,47.12,77756.47,0.05,-0.0473,6e-05,3.53824]
[1777296120611,47.13,77753.16,0.05,-0.04752,6e-05,3.55101]
[1777296125646,47.14,77754.66,0.05,-0.04745,6e-05,3.54711]
[1777296130681,47.14,77752.02,0.05,-0.04763,6e-05,3.55757]
[1777296135717,47.15,77752.68,0.05,-0.04761,6e-05,3.55659]
[1777296140752,47.16,77751.56,0.05,-0.0477,6e-05,3.56178]
[1777296146794,47.15,77750.18,0.05,-0.04776,6e-05,3.56553]
[1777296151829,47.14,77746.44,0.05,-0.04789,6e-05,3.57121]
[1777296156864,47.15,77740.28,0.05,-0.04827,6e-05,3.59376]
[1777296158923,47.15,77732.32,0.05,-0.04875,6e-05,3.62192]
[1777296164920,47.15,77729.88,0.05,-0.04891,6e-05,3.6313]
[1777296169859,47.16,77732.04,0.05,-0.04879,6e-05,3.62437]
[1777296169955,47.16,77732.04,0.05,-0.04879,6e-05,3.62437]
[1777296170654,47.16,77732.04,0.05,-0.04879,6e-05,3.62437]
[1777296170962,47.16,77732.72,0.05,-0.04875,6e-05,3.62212]
[1777296175997,47.16,77733.32,0.05,-0.04873,6e-05,3.6209]
[1777296181031,47.17,77736.18,0.05,-0.04857,6e-05,3.61158]
[1777296184731,47.17,77737.71,0.05,-0.04849,6e-05,3.60663]
[1777296185059,47.17,77737.39,0.05,-0.04851,6e-05,3.60788]
[1777296190095,47.17,77738.57,0.05,-0.04845,6e-05,3.60441]
[1777296195129,47.18,77739.44,0.05,-0.04841,6e-05,3.60201]
[1777296196526,47.18,77739.44,0.05,-0.04841,6e-05,3.60201]
[1777296197408,47.18,77739.44,0.05,-0.04841,6e-05,3.60201]
[1777296196533,47.18,77739.77,0.05,-0.04839,6e-05,3.60099]
[1777296198261,47.18,77739.77,0.05,-0.04839,6e-05,3.60099]
[1777296203272,47.18,77740.76,0.05,-0.04835,6e-05,3.59832]
[1777296203288,47.18,77740.86,0.05,-0.04834,6e-05,3.59811]
[1777296209276,47.18,77741.57,0.05,-0.04831,6e-05,3.5964]
[1777296215269,47.19,77742.85,0.05,-0.04818,6e-05,3.58673]
[1777296220306,47.19,77744.25,0.05,-0.04811,6e-05,3.58253]
[1777296222877,47.19,77744.25,0.05,-0.04811,6e-05,3.58253]
[1777296223327,47.19,77744.87,0.05,-0.04808,6e-05,3.58078]
[1777296226347,47.2,77754.82,0.05,-0.0475,6e-05,3.54675]
[1777296231384,47.2,77756.11,0.05,-0.04744,6e-05,3.54327]
[1777296236418,47.2,77755.73,0.05,-0.04748,6e-05,3.54558]
[1777296241452,47.21,77754.81,0.05,-0.04755,6e-05,3.54979]
[1777296243467,47.21,77762.42,0.05,-0.04711,6e-05,3.52397]
[1777296250036,47.21,77762.33,0.05,-0.04712,6e-05,3.52454]
[1777296255550,47.2,77769.06,0.05,-0.0467,6e-05,3.49932]
[1777296259626,47.2,77781.84,0.05,-0.04595,6e-05,3.45496]
[1777296265622,47.19,77782.75,0.05,-0.04589,6e-05,3.45102]
[1777296270655,47.19,77783.28,0.05,-0.04584,6e-05,3.44852]
[1777296275747,47.19,77781.75,0.05,-0.04585,6e-05,3.44726]
[1777296275793,47.19,77782.37,0.05,-0.04581,6e-05,3.44501]
[1777296281732,47.18,77792.3,0.05,-0.04524,6e-05,3.4106]
[1777296286815,47.18,77790.53,0.05,-0.04533,6e-05,3.41607]
[1777296292820,47.18,77787.27,0.05,-0.0455,6e-05,3.42633]
[1777296297845,47.17,77786.07,0.05,-0.04556,6e-05,3.42973]
[1777296300214,47.17,77786.32,0.05,-0.04554,6e-05,3.42875]
[1777296300295,47.17,77786.73,0.05,-0.04551,6e-05,3.42709]
[1777296301071,47.17,77763.35,0.05,-0.04685,6e-05,3.50678]
[1777296302514,47.17,77752.48,0.05,-0.04748,6e-05,3.54383]
[1777296305169,47.17,77739.57,0.05,-0.04824,6e-05,3.58864]
[1777296310937,47.17,77738.45,0.05,-0.04832,6e-05,3.59315]
[1777296312951,47.17,77730.51,0.05,-0.04879,6e-05,3.62111]
[1777296317985,47.18,77728.11,0.05,-0.04894,6e-05,3.62986]
[1777296321007,47.18,77720.35,0.05,-0.04941,6e-05,3.65729]
[1777296326046,47.18,77716.02,0.05,-0.04968,6e-05,3.67259]
[1777296327097,47.18,77707.49,0.05,-0.0502,6e-05,3.70284]
[1777296332028,47.18,77706.59,0.05,-0.05017,6e-05,3.6998]
[1777296332083,47.18,77706.91,0.05,-0.05015,6e-05,3.69862]
[1777296332735,47.18,77706.91,0.05,-0.05015,6e-05,3.69862]
[1777296332834,47.18,77706.57,0.05,-0.05017,6e-05,3.69978]
[1777296338126,47.17,77706.91,0.05,-0.05014,6e-05,3.69792]
[1777296343162,47.17,77705.74,0.05,-0.05021,6e-05,3.70195]
[1777296348197,47.17,77702.3,0.05,-0.05042,6e-05,3.71406]
[1777296353230,47.17,77703.54,0.05,-0.05034,6e-05,3.7095]
[1777296358267,47.17,77705.32,0.05,-0.05023,6e-05,3.70308]
[1777296363301,47.17,77705.26,0.05,-0.05023,6e-05,3.70323]
[1777296368337,47.17,77709.33,0.05,-0.04998,6e-05,3.68874]
[1777296373371,47.17,77707.97,0.05,-0.05007,6e-05,3.69364]
[1777296378406,47.17,77707.67,0.05,-0.05008,6e-05,3.69466]
[1777296383441,47.17,77709.05,0.05,-0.05,6e-05,3.68969]
[1777296388475,47.17,77709.97,0.05,-0.04994,6e-05,3.68635]
[1777296390915,47.17,77710.69,0.05,-0.0499,6e-05,3.68377]
[1777296391496,47.17,77711.93,0.05,-0.04975,6e-05,3.67329]
[1777296394281,47.16,77712.69,0.05,-0.04968,6e-05,3.66956]
[1777296394517,47.16,77712.54,0.05,-0.04968,6e-05,3.66958]
[1777296399553,47.15,77712.94,0.05,-0.04962,6e-05,3.66563]
[1777296404588,47.14,77711.21,0.05,-0.04968,6e-05,3.6692]
[1777296409625,47.12,77709.72,0.05,-0.04973,6e-05,3.67194]
[1777296410699,47.12,77709.31,0.05,-0.04974,6e-05,3.67289]
[1777296411638,47.12,77709.25,0.05,-0.04974,6e-05,3.6726]
[1777296415665,47.12,77701.71,0.05,-0.05019,6e-05,3.6989]
[1777296420701,47.12,77697.27,0.05,-0.05046,6e-05,3.71455]
[1777296425735,47.12,77694.47,0.05,-0.05063,6e-05,3.72432]
[1777296430771,47.11,77694.51,0.05,-0.05062,6e-05,3.72392]
[1777296435806,47.11,77695.94,0.05,-0.05053,6e-05,3.71858]
[1777296440841,47.11,77694.85,0.05,-0.05059,6e-05,3.72227]
[1777296445875,47.11,77696.27,0.05,-0.0505,6e-05,3.717]
[1777296450911,47.11,77694.99,0.05,-0.05058,6e-05,3.72139]
[1777296452926,47.11,77685.29,0.05,-0.0511,6e-05,3.74996]
[1777296454938,47.11,77677.56,0.05,-0.05158,6e-05,3.7776]
[1777296459973,47.11,77671.18,0.05,-0.05197,6e-05,3.79994]
[1777296465017,47.1,77666.65,0.05,-0.05224,6e-05,3.81544]
[1777296467022,47.1,77658.21,0.05,-0.05277,6e-05,3.84572]
[1777296470044,47.1,77646.15,0.05,-0.05354,6e-05,3.88909]
[1777296473082,47.08,77653.61,0.05,-0.05298,6e-05,3.8574]
[1777296474088,47.08,77668.51,0.05,-0.05203,6e-05,3.80312]
[1777296479125,47.07,77669.74,0.05,-0.05194,6e-05,3.79776]
[1777296481552,47.07,77668.46,0.05,-0.05202,6e-05,3.80222]
[1777296481652,47.07,77671.34,0.05,-0.05183,6e-05,3.79142]
[1777296482466,47.07,77671.34,0.05,-0.05183,6e-05,3.79142]
[1777296482477,47.07,77672.15,0.05,-0.05177,6e-05,3.78832]
[1777296486675,47.06,77672.85,0.05,-0.05171,6e-05,3.78495]
[1777296486928,47.06,77673.39,0.05,-0.05168,6e-05,3.78284]
[1777296492218,47.06,77674.41,0.05,-0.05159,6e-05,3.77768]
[1777296494231,47.05,77681.81,0.05,-0.05112,6e-05,3.75072]
[1777296499266,47.05,77681.33,0.05,-0.05114,6e-05,3.75188]
[1777296504301,47.05,77684.04,0.05,-0.05096,6e-05,3.74143]
[1777296509337,47.05,77685.61,0.05,-0.05085,6e-05,3.73527]
[1777296514372,47.04,77684.88,0.05,-0.05081,6e-05,3.73123]
[1777296519605,47.04,77686.64,0.05,-0.0507,6e-05,3.7245]
[1777296525450,47.04,77689.62,0.05,-0.0505,6e-05,3.7132]
[1777296530485,47.04,77689.5,0.05,-0.0505,6e-05,3.71323]
[1777296535520,47.03,77689.22,0.05,-0.05051,6e-05,3.71384]
[1777296540555,47.03,77690.18,0.05,-0.05045,6e-05,3.70999]
[1777296542569,47.03,77707.12,0.05,-0.04941,6e-05,3.6497]
[1777296547604,47.03,77707.82,0.05,-0.04937,6e-05,3.64743]
[1777296552639,47.03,77706.6,0.05,-0.04945,6e-05,3.65199]
[1777296557673,47.04,77710.19,0.05,-0.04923,6e-05,3.63956]
[1777296562708,47.04,77708.94,0.05,-0.04931,6e-05,3.64437]
[1777296567743,47.04,77708.08,0.05,-0.04937,6e-05,3.64779]
[1777296572779,47.04,77708.28,0.05,-0.04929,6e-05,3.64135]
[1777296574793,47.04,77698.05,0.05,-0.04992,6e-05,3.67772]
[1777296579828,47.04,77697.44,0.05,-0.04996,6e-05,3.67996]
[1777296584863,47.04,77694.39,0.05,-0.05014,6e-05,3.69084]
[1777296589900,47.04,77693.53,0.05,-0.0502,6e-05,3.6939]
[1777296592677,47.04,77696.14,0.05,-0.05004,6e-05,3.6846]
[1777296592775,47.04,77698.59,0.05,-0.04989,6e-05,3.67592]
[1777296597798,47.04,77698.96,0.05,-0.04985,6e-05,3.67365]
[1777296597837,47.03,77698.69,0.05,-0.04985,6e-05,3.67365]
[1777296601330,47.03,77698.67,0.05,-0.04983,6e-05,3.67275]
[1777296601429,47.02,77693.28,0.05,-0.05015,6e-05,3.69098]
[1777296605309,47.02,77707.53,0.05,-0.04926,6e-05,3.63945]
[1777296611730,47.02,77708.41,0.05,-0.0492,6e-05,3.63613]
[1777296611739,47.02,77708.41,0.05,-0.0492,6e-05,3.63613]
[1777296611812,47.02,77705.72,0.05,-0.04936,6e-05,3.6454]
[1777296612573,47.02,77705.72,0.05,-0.04936,6e-05,3.6454]
[1777296612664,47.02,77698.22,0.05,-0.04982,6e-05,3.672]
[1777296616490,47.02,77707.37,0.05,-0.04926,6e-05,3.63973]
[1777296622135,47.02,77702.23,0.05,-0.04959,6e-05,3.65841]
[1777296627646,47.02,77711.58,0.05,-0.04903,6e-05,3.6258]
[1777296628636,47.02,77713.62,0.05,-0.0489,6e-05,3.61871]
[1777296628690,47.02,77713.76,0.05,-0.0489,6e-05,3.61843]
[1777296629713,47.02,77713.76,0.05,-0.0489,6e-05,3.61843]
[1777296629814,47.02,77714.51,0.05,-0.04886,6e-05,3.61589]
[1777296631432,47.02,77714.51,0.05,-0.04886,6e-05,3.61589]
[1777296631506,47.02,77715.13,0.05,-0.04875,6e-05,3.60779]
[1777296636298,47.03,77709.87,0.05,-0.04907,6e-05,3.62664]
[1777296636345,47.03,77712.55,0.05,-0.04891,6e-05,3.61729]
[1777296640144,47.03,77713.83,0.05,-0.04884,6e-05,3.61309]
[1777296640269,47.03,77713.83,0.05,-0.04884,6e-05,3.6132]
[1777296642287,47.03,77700.98,0.05,-0.04962,6e-05,3.65881]
[1777296643852,47.03,77682.55,0.05,-0.05076,6e-05,3.72452]
[1777296645304,47.03,77666.32,0.05,-0.05177,6e-05,3.78278]
[1777296647328,47.03,77677.84,0.05,-0.05104,6e-05,3.74093]
[1777296651346,47.03,77685.79,0.05,-0.05054,6e-05,3.71214]
[1777296656386,47.02,77688.76,0.05,-0.05035,6e-05,3.70124]
[1777296658405,47.02,77673.29,0.05,-0.05131,6e-05,3.75662]
[1777296662422,47.02,77663.44,0.05,-0.05193,6e-05,3.79168]
[1777296667458,47.02,77667.35,0.05,-0.05166,6e-05,3.77649]
[1777296672499,47.01,77665.94,0.05,-0.05174,6e-05,3.78078]
[1777296676530,47.01,77680.68,0.05,-0.0508,6e-05,3.72694]
[1777296680865,47.01,77673.03,0.05,-0.05127,6e-05,3.75403]
[1777296683903,47.01,77665.09,0.05,-0.05176,6e-05,3.78232]
[1777296686606,47.0,77647.46,0.05,-0.05288,6e-05,3.84616]
[1777296687612,47.0,77638.78,0.05,-0.05344,6e-05,3.87773]
[1777296689678,47.0,77629.58,0.05,-0.05402,7e-05,3.911]
[1777296695668,47.0,77635.63,0.05,-0.05356,7e-05,3.88262]
[1777296698693,47.0,77643.8,0.05,-0.05303,6e-05,3.85288]
[1777296699751,47.0,77663.67,0.05,-0.05176,6e-05,3.78045]
[1777296701711,47.0,77674.42,0.05,-0.05106,6e-05,3.74035]
[1777296706752,46.98,77676.32,0.05,-0.05089,6e-05,3.73033]
[1777296711780,46.97,77682.41,0.05,-0.05048,6e-05,3.70673]
[1777296712804,46.97,77714.99,0.05,-0.04849,6e-05,3.59122]
[1777296717832,46.97,77717.42,0.05,-0.04836,6e-05,3.58323]
[1777296718931,46.97,77717.42,0.05,-0.04836,6e-05,3.58323]
[1777296718936,46.98,77727.86,0.05,-0.04774,6e-05,3.54706]
[1777296719897,46.98,77727.86,0.05,-0.04774,6e-05,3.54706]
[1777296719931,46.98,77734.95,0.05,-0.04732,6e-05,3.52263]
[1777296720661,46.98,77734.95,0.05,-0.04732,6e-05,3.52263]
[1777296720847,46.98,77734.52,0.05,-0.04735,6e-05,3.52437]
[1777296725881,46.98,77738.39,0.05,-0.04715,6e-05,3.51225]
[1777296730628,46.99,77736.16,0.05,-0.0473,6e-05,3.52107]
[1777296730917,46.99,77735.71,0.05,-0.04732,6e-05,3.52263]
[1777296731923,46.99,77723.72,0.05,-0.04804,6e-05,3.56459]
[1777296736959,46.99,77725.34,0.05,-0.04795,6e-05,3.55975]
[1777296740044,47.0,77734.11,0.05,-0.04744,6e-05,3.5298]
[1777296740489,47.0,77734.11,0.05,-0.04744,6e-05,3.5298]
[1777296740986,47.0,77734.11,0.05,-0.04745,6e-05,3.52999]
[1777296742444,47.0,77733.8,0.05,-0.04747,6e-05,3.53155]
[1777296742904,47.0,77733.8,0.05,-0.04747,6e-05,3.53155]
[1777296748992,47.01,77737.53,0.05,-0.04728,6e-05,3.51995]
[1777296751068,47.01,77743.24,0.05,-0.04688,6e-05,3.49516]
[1777296755085,47.02,77753.51,0.05,-0.04631,6e-05,3.46121]
[1777296757099,47.02,77760.81,0.05,-0.0459,6e-05,3.43709]
[1777296762135,47.05,77760.25,0.05,-0.04604,6e-05,3.44516]
[1777296767172,47.06,77763.0,0.05,-0.04591,6e-05,3.43786]
[1777296770256,47.07,77734.32,0.05,-0.0476,6e-05,3.53734]
[1777296773878,47.07,77746.66,0.05,-0.0469,6e-05,3.49629]
[1777296775048,47.07,77746.66,0.05,-0.0469,6e-05,3.49629]
[1777296775246,47.08,77748.51,0.05,-0.0468,6e-05,3.49025]
[1777296776681,47.08,77748.51,0.05,-0.0468,6e-05,3.49025]
[1777296776780,47.08,77752.58,0.05,-0.04657,6e-05,3.47695]
[1777296780326,47.08,77740.37,0.05,-0.04729,6e-05,3.51949]
[1777296781724,47.08,77740.37,0.05,-0.04729,6e-05,3.51949]
[1777296781825,47.08,77742.99,0.05,-0.04715,6e-05,3.51102]
[1777296785362,47.1,77723.2,0.05,-0.04838,6e-05,3.58336]
[1777296788905,47.11,77715.37,0.05,-0.04886,6e-05,3.61156]
[1777296790353,47.11,77707.14,0.05,-0.04936,6e-05,3.64068]
[1777296792367,47.11,77692.94,0.05,-0.05024,6e-05,3.6912]
[1777296795388,47.11,77704.71,0.05,-0.04952,6e-05,3.64948]
[1777296796411,47.11,77723.86,0.05,-0.04836,6e-05,3.58223]
[1777296801430,47.11,77726.12,0.05,-0.04824,6e-05,3.57516]
[1777296805458,47.11,77716.5,0.05,-0.04883,6e-05,3.60956]
[1777296810497,47.12,77725.23,0.05,-0.04832,6e-05,3.57964]
[1777296815532,47.12,77725.52,0.05,-0.04824,6e-05,3.57342]
[1777296818552,47.14,77734.22,0.05,-0.04778,6e-05,3.54683]
[1777296823587,47.18,77728.2,0.05,-0.04829,6e-05,3.57686]
[1777296826656,47.2,77749.91,0.05,-0.04709,6e-05,3.50607]
[1777296830642,47.22,77759.81,0.05,-0.04656,6e-05,3.47474]
[1777296835167,47.23,77767.46,0.05,-0.04614,6e-05,3.4503]
[1777296840711,47.28,77769.75,0.05,-0.0462,6e-05,3.45378]
[1777296843733,47.35,77759.9,0.05,-0.04699,6e-05,3.50067]
[1777296846796,47.35,77747.56,0.05,-0.04772,6e-05,3.54367]
[1777296848769,47.35,77740.07,0.05,-0.04818,6e-05,3.57038]
[1777296853805,47.36,77744.62,0.05,-0.04792,6e-05,3.55555]
[1777296858839,47.36,77742.13,0.05,-0.04809,6e-05,3.56518]
[1777296863874,47.37,77741.06,0.05,-0.04817,6e-05,3.56986]
[1777296868910,47.37,77742.52,0.05,-0.0481,6e-05,3.5658]
[1777296873945,47.38,77738.99,0.05,-0.04825,6e-05,3.5729]
[1777296878979,47.38,77736.25,0.05,-0.04843,6e-05,3.58333]
[1777296880994,47.38,77749.69,0.05,-0.04764,6e-05,3.53717]
[1777296886028,47.42,77741.64,0.05,-0.04824,6e-05,3.57266]
[1777296889049,47.42,77730.42,0.05,-0.04892,6e-05,3.61225]
[1777296891067,47.42,77721.95,0.05,-0.04943,6e-05,3.64212]
[1777296896099,47.42,77720.49,0.05,-0.04953,6e-05,3.64757]
[1777296899119,47.43,77727.77,0.05,-0.04909,6e-05,3.62225]
[1777296903149,47.43,77704.12,0.05,-0.05054,6e-05,3.7059]
[1777296905162,47.43,77711.33,0.05,-0.05009,6e-05,3.68031]
[1777296907219,47.43,77720.61,0.05,-0.04953,6e-05,3.64764]
[1777296911205,47.43,77712.09,0.05,-0.05005,6e-05,3.6778]
[1777296914226,47.43,77719.53,0.05,-0.0496,6e-05,3.6516]
[1777296919263,47.43,77721.29,0.05,-0.04949,6e-05,3.64573]
[1777296921274,47.43,77712.67,0.05,-0.05002,6e-05,3.67616]
[1777296922282,47.43,77720.1,0.05,-0.04957,6e-05,3.65]
[1777296927364,47.43,77722.67,0.05,-0.04942,6e-05,3.64131]
[1777296933359,47.43,77726.22,0.05,-0.04914,6e-05,3.62319]
[1777296936381,47.43,77737.58,0.05,-0.04846,6e-05,3.58385]
[1777296941414,47.44,77736.71,0.05,-0.04852,6e-05,3.58758]
[1777296944436,47.44,77749.08,0.05,-0.0478,6e-05,3.54523]
[1777296945442,47.44,77756.92,0.05,-0.04734,6e-05,3.51846]
[1777296947505,47.44,77764.46,0.05,-0.04691,6e-05,3.49315]
[1777296949525,47.45,77759.96,0.05,-0.04718,6e-05,3.50911]
[1777296949626,47.45,77762.7,0.05,-0.04703,6e-05,3.49973]
[1777296950410,47.45,77762.7,0.05,-0.04703,6e-05,3.49973]
[1777296950511,47.45,77767.2,0.05,-0.04677,6e-05,3.48462]
[1777296951833,47.45,77767.2,0.05,-0.04677,6e-05,3.48462]
[1777296951935,47.45,77768.42,0.05,-0.04671,6e-05,3.48105]
[1777296953562,47.45,77768.42,0.05,-0.04671,6e-05,3.48105]
[1777296953603,47.45,77767.99,0.05,-0.04674,6e-05,3.48283]
[1777296957781,47.46,77766.5,0.05,-0.04684,6e-05,3.48883]
[1777296957865,47.46,77763.47,0.05,-0.04703,6e-05,3.49977]
[1777296960877,47.46,77760.96,0.05,-0.04718,6e-05,3.5089]
[1777296960969,47.46,77758.49,0.05,-0.04733,6e-05,3.51763]
[1777296962056,47.46,77758.49,0.05,-0.04733,6e-05,3.51763]
[1777296962083,47.46,77754.9,0.05,-0.04754,6e-05,3.53021]
[1777296962627,47.46,77754.9,0.05,-0.04754,6e-05,3.53021]
[1777296962668,47.46,77748.47,0.05,-0.04792,6e-05,3.55237]
[1777296965587,47.47,77738.71,0.05,-0.04851,6e-05,3.58678]
[1777296970911,47.47,77732.6,0.05,-0.04888,6e-05,3.60853]
[1777296970980,47.47,77743.84,0.05,-0.04822,6e-05,3.56971]
[1777296972636,47.47,77756.59,0.05,-0.04747,6e-05,3.5259]
[1777296977727,47.48,77737.85,0.05,-0.04859,6e-05,3.59175]
[1777296983719,47.48,77738.5,0.05,-0.04857,6e-05,3.59028]
[1777296986740,47.48,77756.21,0.05,-0.04753,6e-05,3.52951]
[1777296988493,47.48,77761.64,0.05,-0.04722,6e-05,3.51112]
[1777296988754,47.49,77761.64,0.05,-0.04722,6e-05,3.51137]
[1777296990649,47.49,77760.86,0.05,-0.04727,6e-05,3.51431]
[1777296990936,47.49,77760.86,0.05,-0.04727,6e-05,3.51431]
[1777296991928,47.49,77754.49,0.05,-0.04765,6e-05,3.53671]
[1777296991970,47.49,77751.28,0.05,-0.04777,6e-05,3.54198]
[1777296992577,47.49,77751.28,0.05,-0.04777,6e-05,3.54198]
[1777296992783,47.49,77751.28,0.05,-0.04777,6e-05,3.54198]
[1777296993556,47.49,77751.28,0.05,-0.04777,6e-05,3.54198]
[1777296993792,47.49,77750.12,0.05,-0.04784,6e-05,3.54619]
[1777296995198,47.49,77750.12,0.05,-0.04784,6e-05,3.54619]
[1777296995299,47.49,77742.81,0.05,-0.04828,6e-05,3.57183]
[1777296996011,47.49,77742.81,0.05,-0.04828,6e-05,3.57183]
[1777296996270,47.49,77742.81,0.05,-0.04828,6e-05,3.57183]
[1777296996112,47.49,77743.82,0.05,-0.04822,6e-05,3.5685]
[1777296996813,47.49,77743.82,0.05,-0.04822,6e-05,3.5685]
[1777296997870,47.5,77752.48,0.05,-0.04772,6e-05,3.53894]
[1777297000841,47.5,77761.18,0.05,-0.04722,6e-05,3.50949]
[1777297005877,47.49,77767.63,0.05,-0.04683,6e-05,3.4865]
[1777297010912,47.49,77778.36,0.05,-0.04619,6e-05,3.44915]
[1777297015947,47.48,77783.11,0.05,-0.04591,6e-05,3.4321]
[1777297020981,47.48,77785.33,0.05,-0.04577,6e-05,3.4239]
[1777297022967,47.48,77783.23,0.05,-0.04589,6e-05,3.43084]
[1777297023249,47.48,77793.28,0.05,-0.04531,6e-05,3.39687]
[1777297024013,47.48,77806.81,0.05,-0.04455,6e-05,3.35155]
[1777297027032,47.48,77790.12,0.05,-0.04549,6e-05,3.40713]
[1777297030644,47.48,77784.79,0.05,-0.04578,6e-05,3.42466]
[1777297031057,47.47,77787.0,0.05,-0.04565,6e-05,3.41706]
[1777297036092,47.47,77787.68,0.05,-0.0456,6e-05,3.41403]
[1777297036738,47.47,77787.68,0.05,-0.0456,6e-05,3.41403]
[1777297037099,47.47,77791.22,0.05,-0.0454,6e-05,3.40198]
[1777297037649,47.47,77791.22,0.05,-0.0454,6e-05,3.40198]
[1777297038151,47.47,77788.66,0.05,-0.04554,6e-05,3.41046]
[1777297039343,47.47,77788.66,0.05,-0.04554,6e-05,3.41046]
[1777297039357,47.47,77791.76,0.05,-0.04537,6e-05,3.39991]
[1777297041127,47.47,77801.29,0.05,-0.04483,6e-05,3.36776]
[1777297045155,47.47,77809.1,0.05,-0.04439,6e-05,3.34153]
[1777297050189,47.47,77803.78,0.05,-0.04468,6e-05,3.35902]
[1777297053211,47.46,77812.72,0.05,-0.04411,6e-05,3.32334]
[1777297055225,47.46,77822.65,0.05,-0.04357,5e-05,3.29063]
[1777297056234,47.47,77814.98,0.05,-0.04399,6e-05,3.31595]
[1777297058291,47.47,77822.49,0.05,-0.04358,5e-05,3.2912]
[1777297064287,47.47,77821.68,0.05,-0.04362,5e-05,3.29415]
[1777297069323,47.47,77820.89,0.05,-0.04367,5e-05,3.29698]
[1777297074358,47.47,77815.14,0.05,-0.04399,6e-05,3.3161]
[1777297079392,47.47,77815.5,0.05,-0.04397,6e-05,3.31507]
[1777297084427,47.47,77817.11,0.05,-0.04389,5e-05,3.30993]
[1777297088463,47.47,77804.81,0.05,-0.04457,6e-05,3.35086]
[1777297090471,47.47,77812.34,0.05,-0.04415,6e-05,3.32587]
[1777297095505,47.47,77821.33,0.05,-0.04366,5e-05,3.29639]
[1777297096657,47.47,77831.2,0.05,-0.04313,5e-05,3.26419]
[1777297102555,47.48,77833.27,0.05,-0.04303,5e-05,3.25807]
[1777297106585,47.48,77842.42,0.05,-0.04254,5e-05,3.22885]
[1777297108657,47.48,77817.5,0.05,-0.0439,5e-05,3.31069]
[1777297115271,47.48,77819.62,0.05,-0.04372,5e-05,3.2982]
[1777297120681,47.48,77810.77,0.05,-0.04421,6e-05,3.32782]
[1777297124710,47.48,77798.51,0.05,-0.04489,6e-05,3.36858]
[1777297129745,47.48,77792.66,0.05,-0.04522,6e-05,3.38785]
[1777297133431,47.48,77806.32,0.05,-0.04445,6e-05,3.34205]
[1777297134780,47.48,77828.37,0.05,-0.04324,5e-05,3.26936]
[1777297136796,47.48,77844.52,0.05,-0.04237,5e-05,3.2172]
[1777297138868,47.48,77851.97,0.05,-0.04198,5e-05,3.19336]
[1777297144861,47.49,77852.53,0.05,-0.04198,5e-05,3.19316]
[1777297148888,47.5,77842.94,0.05,-0.0425,5e-05,3.22507]
[1777297153922,47.5,77845.08,0.05,-0.0424,5e-05,3.21898]
[1777297155936,47.5,77853.64,0.05,-0.04196,5e-05,3.19177]
[1777297160970,47.51,77854.93,0.05,-0.04191,5e-05,3.18885]
[1777297166006,47.52,77852.84,0.05,-0.04204,5e-05,3.19669]
[1777297169082,47.52,77843.64,0.05,-0.04254,5e-05,3.22706]
[1777297174269,47.52,77834.83,0.05,-0.04295,5e-05,3.25075]
[1777297180006,47.53,77838.09,0.05,-0.04279,5e-05,3.24086]
[1777297185365,47.53,77830.59,0.05,-0.04321,5e-05,3.26608]
[1777297185424,47.53,77821.92,0.05,-0.04368,5e-05,3.29479]
[1777297191183,47.53,77820.28,0.05,-0.04378,5e-05,3.30065]
[1777297196218,47.54,77827.65,0.05,-0.04339,5e-05,3.27686]
[1777297201252,47.53,77826.49,0.05,-0.04344,5e-05,3.28043]
[1777297206287,47.54,77831.68,0.05,-0.04317,5e-05,3.26358]
[1777297210967,47.53,77829.47,0.05,-0.04328,5e-05,3.27046]
[1777297211323,47.53,77831.1,0.05,-0.04319,5e-05,3.26486]
[1777297217364,47.53,77838.19,0.05,-0.04278,5e-05,3.24056]
[1777297219437,47.52,77850.95,0.05,-0.04208,5e-05,3.19812]
[1777297225421,47.51,77854.61,0.05,-0.04186,5e-05,3.18465]
[1777297230456,47.5,77851.06,0.05,-0.04202,5e-05,3.19398]
[1777297234484,47.5,77858.47,0.05,-0.04155,5e-05,3.16427]
[1777297239582,47.51,77850.44,0.05,-0.04199,5e-05,3.19117]
[1777297242550,47.51,77838.43,0.05,-0.04265,5e-05,3.23091]
[1777297247582,47.52,77835.83,0.05,-0.04281,5e-05,3.2403]
[1777297250602,47.52,77824.31,0.05,-0.04344,5e-05,3.2783]
[1777297253624,47.52,77832.42,0.05,-0.043,5e-05,3.25211]
[1777297254631,47.52,77848.02,0.05,-0.04216,5e-05,3.20153]
[1777297259720,47.53,77851.07,0.05,-0.04202,5e-05,3.1929]
[1777297265708,47.53,77850.8,0.05,-0.04206,5e-05,3.1952]
[1777297269794,47.54,77862.52,0.05,-0.04146,5e-05,3.15859]
[1777297276121,47.55,77867.29,0.05,-0.04123,5e-05,3.14486]
[1777297277982,47.55,77886.98,0.05,-0.04023,5e-05,3.08351]
[1777297280174,47.55,77903.41,0.05,-0.03941,5e-05,3.03292]
[1777297281403,47.56,77914.12,0.05,-0.03889,5e-05,3.00066]
[1777297286500,47.57,77908.09,0.05,-0.03922,5e-05,3.02142]
[1777297289147,47.58,77899.07,0.05,-0.0397,5e-05,3.05082]
[1777297289350,47.58,77910.38,0.05,-0.03914,5e-05,3.01618]
[1777297294922,47.59,77914.65,0.05,-0.03891,5e-05,3.00053]
[1777297298952,47.61,77922.28,0.05,-0.03857,5e-05,2.97925]
[1777297302982,47.62,77930.09,0.05,-0.03822,5e-05,2.95773]
[1777297308021,47.63,77930.42,0.05,-0.03825,5e-05,2.95964]
[1777297311048,47.64,77947.84,0.05,-0.03743,5e-05,2.90856]
[1777297314292,47.65,77935.69,0.05,-0.03805,5e-05,2.94725]
[1777297320163,47.67,77930.89,0.05,-0.03834,5e-05,2.96533]
[1777297325505,47.68,77925.22,0.05,-0.03865,5e-05,2.98493]
[1777297328223,47.69,77897.26,0.05,-0.04009,5e-05,3.07371]
[1777297330239,47.7,77909.87,0.05,-0.03946,5e-05,3.03494]
[1777297332228,47.7,77917.39,0.05,-0.0391,5e-05,3.01243]
[1777297335642,47.71,77949.39,0.05,-0.03755,5e-05,2.91635]
[1777297340331,47.72,77935.8,0.05,-0.03826,5e-05,2.9607]
[1777297345345,47.74,77928.99,0.05,-0.03864,5e-05,2.9843]
[1777297348366,47.75,77910.11,0.05,-0.03961,5e-05,3.04405]
[1777297353401,47.76,77905.35,0.05,-0.03981,5e-05,3.05536]
[1777297356422,47.76,77896.7,0.05,-0.04027,5e-05,3.08361]
[1777297359445,47.77,77889.11,0.05,-0.04068,5e-05,3.10861]
[1777297364479,47.78,77890.1,0.05,-0.04066,5e-05,3.10735]
[1777297369515,47.79,77884.13,0.05,-0.04099,5e-05,3.12788]
[1777297373543,47.8,77874.52,0.05,-0.04151,5e-05,3.15962]
[1777297378578,47.8,77871.26,0.05,-0.0417,5e-05,3.17127]
[1777297383613,47.81,77871.02,0.05,-0.04174,5e-05,3.1733]
[1777297385627,47.81,77858.19,0.05,-0.04242,5e-05,3.21488]
[1777297389655,47.81,77848.14,0.05,-0.04297,5e-05,3.248]
[1777297392709,47.82,77824.64,0.05,-0.04425,6e-05,3.32504]
[1777297393694,47.82,77800.92,0.05,-0.04557,6e-05,3.40361]
[1777297395709,47.81,77792.58,0.05,-0.04604,6e-05,3.4314]
[1777297399475,47.81,77790.65,0.05,-0.04614,6e-05,3.43723]
[1777297399497,47.81,77790.65,0.05,-0.04614,6e-05,3.43723]
[1777297400770,47.81,77781.89,0.05,-0.04664,6e-05,3.46641]
[1777297402549,47.81,77781.89,0.05,-0.04663,6e-05,3.4662]
[1777297402757,47.81,77783.68,0.05,-0.04653,6e-05,3.45992]
[1777297407791,47.8,77782.06,0.05,-0.0466,6e-05,3.46427]
[1777297408799,47.8,77766.69,0.05,-0.04749,6e-05,3.51622]
[1777297412318,47.8,77765.28,0.05,-0.04748,6e-05,3.51404]
[1777297412827,47.79,77764.54,0.05,-0.04752,6e-05,3.51624]
[1777297413088,47.79,77764.54,0.05,-0.04752,6e-05,3.51624]
[1777297413106,47.79,77763.27,0.05,-0.04759,6e-05,3.52058]
[1777297417481,47.79,77761.71,0.05,-0.04766,6e-05,3.52494]
[1777297417583,47.79,77761.66,0.05,-0.04766,6e-05,3.52479]
[1777297418098,47.79,77761.66,0.05,-0.04766,6e-05,3.52479]
[1777297418135,47.79,77762.97,0.05,-0.04758,6e-05,3.51999]
[1777297423904,47.78,77764.18,0.05,-0.04748,6e-05,3.51405]
[1777297428939,47.77,77763.09,0.05,-0.04752,6e-05,3.5163]
[1777297433974,47.76,77761.28,0.05,-0.0476,6e-05,3.52103]
[1777297436723,47.76,77764.13,0.05,-0.04743,6e-05,3.511]
[1777297436824,47.76,77765.1,0.05,-0.04736,6e-05,3.50715]
[1777297437654,47.76,77765.1,0.05,-0.04736,6e-05,3.50715]
[1777297437754,47.76,77766.06,0.05,-0.04731,6e-05,3.50388]
[1777297439372,47.76,77766.06,0.05,-0.0473,6e-05,3.50361]
[1777297439455,47.76,77767.74,0.05,-0.0472,6e-05,3.49762]
[1777297441051,47.75,77782.84,0.05,-0.04632,6e-05,3.44595]
[1777297444045,47.75,77798.64,0.05,-0.04542,6e-05,3.3924]
[1777297448075,47.75,77814.79,0.05,-0.04451,6e-05,3.33835]
[1777297450088,47.75,77806.58,0.05,-0.04496,6e-05,3.3655]
[1777297455123,47.75,77810.72,0.05,-0.04473,6e-05,3.35153]
[1777297460157,47.75,77814.79,0.05,-0.0445,6e-05,3.3379]
[1777297465195,47.75,77820.7,0.05,-0.04417,6e-05,3.31846]
[1777297470228,47.75,77828.2,0.05,-0.04377,5e-05,3.29409]
[1777297475390,47.75,77825.74,0.05,-0.04383,5e-05,3.29661]
[1777297477278,47.75,77834.38,0.05,-0.04337,5e-05,3.26858]
[1777297482312,47.75,77840.06,0.05,-0.04307,5e-05,3.25082]
[1777297483635,47.76,77830.82,0.05,-0.04357,5e-05,3.28106]
[1777297489650,47.76,77831.7,0.05,-0.04354,5e-05,3.27876]
[1777297493802,47.76,77847.15,0.05,-0.04271,5e-05,3.22913]
[1777297499432,47.77,77847.55,0.05,-0.04271,5e-05,3.22889]
[1777297501489,47.77,77837.71,0.05,-0.04324,5e-05,3.2611]
[1777297506484,47.77,77846.08,0.05,-0.0428,5e-05,3.23447]
[1777297511559,47.77,77850.61,0.05,-0.04257,5e-05,3.22067]
[1777297514539,47.78,77842.25,0.05,-0.04303,5e-05,3.24817]
[1777297518610,47.78,77834.75,0.05,-0.04344,5e-05,3.27302]
[1777297523641,47.78,77836.04,0.05,-0.04338,5e-05,3.26924]
[1777297526661,47.78,77827.42,0.05,-0.04385,5e-05,3.29761]
[1777297531708,47.78,77802.87,0.05,-0.04514,6e-05,3.37295]
[1777297532711,47.78,77802.87,0.05,-0.04514,6e-05,3.37295]
[1777297532810,47.78,77792.29,0.05,-0.04574,6e-05,3.40825]
[1777297538748,47.78,77794.03,0.05,-0.04563,6e-05,3.4017]
[1777297543772,47.78,77795.25,0.05,-0.04555,6e-05,3.39707]
[1777297549824,47.77,77794.55,0.05,-0.04557,6e-05,3.39846]
[1777297554859,47.77,77797.95,0.05,-0.04537,6e-05,3.38638]
[1777297558031,47.77,77795.84,0.05,-0.04548,6e-05,3.393]
[1777297558887,47.77,77795.14,0.05,-0.04552,6e-05,3.39519]
[1777297559757,47.77,77795.14,0.05,-0.04552,6e-05,3.39519]
[1777297559894,47.77,77794.65,0.05,-0.04554,6e-05,3.39668]
[1777297561918,47.76,77775.8,0.05,-0.04661,6e-05,3.45974]
[1777297564933,47.76,77786.52,0.05,-0.04598,6e-05,3.42274]
[1777297568957,47.76,77793.76,0.05,-0.04556,6e-05,3.39771]
[1777297569814,47.76,77793.76,0.05,-0.04556,6e-05,3.39771]
[1777297569965,47.76,77793.0,0.05,-0.0456,6e-05,3.40025]
[1777297571988,47.75,77774.06,0.05,-0.04668,6e-05,3.46365]
[1777297573993,47.75,77766.44,0.05,-0.04711,6e-05,3.48881]
[1777297579387,47.73,77763.22,0.05,-0.04724,6e-05,3.49659]
[1777297579459,47.74,77751.87,0.05,-0.04794,6e-05,3.53741]
[1777297582430,47.75,77737.67,0.05,-0.04879,6e-05,3.58672]
[1777297588090,47.75,77730.96,0.05,-0.04919,6e-05,3.61036]
[1777297593126,47.75,77731.36,0.05,-0.0491,6e-05,3.60294]
[1777297595313,47.75,77739.1,0.05,-0.04863,6e-05,3.57622]
[1777297598161,47.75,77748.99,0.05,-0.04805,6e-05,3.5424]
[1777297600613,47.75,77746.18,0.05,-0.04822,6e-05,3.5522]
[1777297600645,47.75,77749.73,0.05,-0.04801,6e-05,3.54012]
[1777297601553,47.75,77749.73,0.05,-0.04801,6e-05,3.54012]
[1777297601585,47.75,77751.09,0.05,-0.04793,6e-05,3.53557]
[1777297607569,47.74,77752.9,0.05,-0.0478,6e-05,3.52757]
[1777297607833,47.74,77752.9,0.05,-0.0478,6e-05,3.52757]
[1777297607854,47.74,77766.41,0.05,-0.047,6e-05,3.48111]
[1777297608221,47.74,77766.41,0.05,-0.047,6e-05,3.48111]
[1777297608234,47.74,77776.03,0.05,-0.04644,6e-05,3.44821]
[1777297610708,47.74,77778.3,0.05,-0.04631,6e-05,3.44027]
[1777297610719,47.74,77778.34,0.05,-0.0463,6e-05,3.43992]
[1777297614072,47.73,77779.78,0.05,-0.04621,6e-05,3.43445]
[1777297614273,47.73,77776.89,0.05,-0.04637,6e-05,3.44399]
[1777297619307,47.73,77769.23,0.05,-0.04679,6e-05,3.46879]
[1777297624470,47.72,77767.99,0.05,-0.04685,6e-05,3.47197]
[1777297630385,47.71,77770.45,0.05,-0.04668,6e-05,3.46189]
[1777297633553,47.71,77763.58,0.05,-0.04707,6e-05,3.48471]
[1777297633840,47.71,77763.58,0.05,-0.04707,6e-05,3.48471]
[1777297633912,47.71,77717.93,0.05,-0.04977,6e-05,3.64173]
[1777297634296,47.71,77717.93,0.05,-0.04977,6e-05,3.64173]
[1777297635029,47.71,77717.93,0.05,-0.04977,6e-05,3.64173]
[1777297635010,47.71,77687.62,0.05,-0.05164,6e-05,3.74879]
[1777297635608,47.71,77687.62,0.05,-0.05164,6e-05,3.74879]
[1777297635681,47.71,77644.2,0.05,-0.05441,7e-05,3.90559]
[1777297637456,47.66,77629.08,0.05,-0.05523,7e-05,3.95079]
[1777297638505,47.65,77644.13,0.05,-0.05421,7e-05,3.89409]
[1777297639498,47.65,77674.17,0.05,-0.05228,6e-05,3.7852]
[1777297640498,47.65,77686.16,0.05,-0.05152,6e-05,3.74202]
[1777297641505,47.65,77672.16,0.05,-0.0524,6e-05,3.79195]
[1777297642535,47.65,77658.49,0.05,-0.05327,6e-05,3.84101]
[1777297646657,47.64,77679.91,0.05,-0.05188,6e-05,3.76249]
[1777297650590,47.64,77668.93,0.05,-0.05256,6e-05,3.80086]
[1777297652626,47.63,77629.72,0.05,-0.05501,7e-05,3.93675]
[1777297654082,47.63,77618.52,0.05,-0.05575,7e-05,3.97773]
[1777297657639,47.53,77625.8,0.05,-0.05488,7e-05,3.92933]
[1777297663029,47.46,77621.25,0.05,-0.05492,7e-05,3.93141]
[1777297668728,47.34,77641.04,0.05,-0.05321,6e-05,3.83482]
[1777297672772,47.34,77659.09,0.05,-0.05203,6e-05,3.76819]
[1777297675781,47.33,77672.97,0.05,-0.05114,6e-05,3.71767]
[1777297680609,47.33,77668.26,0.05,-0.05143,6e-05,3.73395]
[1777297680818,47.33,77670.87,0.05,-0.05126,6e-05,3.72443]
[1777297682843,47.33,77683.23,0.05,-0.05048,6e-05,3.68005]
[1777297684175,47.33,77683.23,0.05,-0.05048,6e-05,3.67993]
[1777297684846,47.33,77682.87,0.05,-0.0505,6e-05,3.68112]
[1777297685850,47.33,77673.99,0.05,-0.05105,6e-05,3.71268]
[1777297688075,47.33,77671.42,0.05,-0.05121,6e-05,3.72173]
[1777297688102,47.33,77680.93,0.05,-0.05062,6e-05,3.68762]
[1777297689879,47.33,77700.05,0.05,-0.04943,6e-05,3.61967]
[1777297691893,47.32,77709.01,0.05,-0.04889,6e-05,3.5882]
[1777297692914,47.33,77691.74,0.05,-0.04994,6e-05,3.64899]
[1777297694981,47.33,77674.1,0.05,-0.05104,6e-05,3.71173]
[1777297697477,47.32,77671.28,0.05,-0.05121,6e-05,3.72147]
[1777297697935,47.32,77671.28,0.05,-0.05121,6e-05,3.72147]
[1777297701374,47.32,77672.19,0.05,-0.05114,6e-05,3.71775]
[1777297701572,47.32,77672.19,0.05,-0.05114,6e-05,3.71775]
[1777297701964,47.32,77682.97,0.05,-0.05047,6e-05,3.67917]
[1777297703201,47.32,77688.08,0.05,-0.05015,6e-05,3.66095]
[1777297703978,47.32,77688.08,0.05,-0.05015,6e-05,3.66091]
[1777297705993,47.32,77695.93,0.05,-0.04967,6e-05,3.63308]
[1777297711029,47.32,77697.24,0.05,-0.04951,6e-05,3.62248]
[1777297713059,47.32,77688.14,0.05,-0.05007,6e-05,3.65461]
[1777297718078,47.32,77691.25,0.05,-0.04988,6e-05,3.6436]
[1777297721102,47.32,77702.69,0.05,-0.04918,6e-05,3.60339]
[1777297722105,47.32,77717.65,0.05,-0.04826,6e-05,3.55026]
[1777297725126,47.31,77709.28,0.05,-0.04875,6e-05,3.57838]
[1777297728148,47.31,77701.06,0.05,-0.04923,6e-05,3.60599]
[1777297731171,47.3,77691.34,0.05,-0.0498,6e-05,3.63889]
[1777297733192,47.29,77681.47,0.05,-0.05039,6e-05,3.6729]
[1777297735202,47.29,77662.38,0.05,-0.05159,6e-05,3.74112]
[1777297738220,47.29,77670.19,0.05,-0.05108,6e-05,3.71224]
[1777297741241,47.28,77662.18,0.05,-0.05156,6e-05,3.73965]
[1777297746275,47.28,77657.13,0.05,-0.05187,6e-05,3.75709]
[1777297747260,47.28,77657.13,0.05,-0.05187,6e-05,3.75709]
[1777297747299,47.28,77646.88,0.05,-0.05252,6e-05,3.79398]
[1777297751311,47.27,77635.92,0.05,-0.05321,6e-05,3.83288]
[1777297755338,47.27,77646.79,0.05,-0.05249,6e-05,3.79219]
[1777297758006,47.27,77654.16,0.05,-0.05201,6e-05,3.76507]
[1777297759328,47.27,77654.52,0.05,-0.05198,6e-05,3.76357]
[1777297760231,47.26,77657.88,0.05,-0.05176,6e-05,3.75106]
[1777297764126,47.26,77674.49,0.05,-0.05071,6e-05,3.691]
[1777297764447,47.26,77686.78,0.05,-0.04995,6e-05,3.64721]
[1777297769525,47.26,77684.32,0.05,-0.05009,6e-05,3.65574]
[1777297772457,47.26,77674.58,0.05,-0.05062,6e-05,3.68412]
[1777297777494,47.26,77675.45,0.05,-0.05056,6e-05,3.68067]
[1777297782528,47.26,77676.63,0.05,-0.05048,6e-05,3.67624]
[1777297787565,47.26,77673.87,0.05,-0.05065,6e-05,3.68582]
[1777297788571,47.26,77664.24,0.05,-0.05125,6e-05,3.72019]
[1777297791948,47.25,77652.69,0.05,-0.05197,6e-05,3.76132]
[1777297793626,47.25,77642.17,0.05,-0.05264,6e-05,3.79906]
[1777297798649,47.25,77639.82,0.05,-0.05277,6e-05,3.80635]
[1777297803703,47.24,77632.71,0.05,-0.05321,6e-05,3.83113]
[1777297806707,47.24,77624.82,0.05,-0.05371,7e-05,3.85919]
[1777297807537,47.24,77624.82,0.05,-0.05371,7e-05,3.85919]
[1777297807715,47.23,77624.34,0.05,-0.05373,7e-05,3.86061]
[1777297808880,47.23,77624.34,0.05,-0.05373,7e-05,3.86061]
[1777297808976,47.23,77628.43,0.05,-0.05346,7e-05,3.84526]
[1777297810113,47.23,77628.43,0.05,-0.05346,7e-05,3.84526]
[1777297810204,47.23,77637.17,0.05,-0.05289,6e-05,3.81299]
[1777297811966,47.23,77629.1,0.05,-0.0534,7e-05,3.84187]
[1777297812786,47.23,77629.1,0.05,-0.0534,7e-05,3.84187]
[1777297812851,47.23,77627.12,0.05,-0.05353,7e-05,3.84883]
[1777297814491,47.23,77627.15,0.05,-0.05352,7e-05,3.84841]
[1777297814762,47.22,77627.15,0.05,-0.05351,7e-05,3.84808]
[1777297815343,47.22,77627.15,0.05,-0.05351,7e-05,3.84808]
[1777297815775,47.22,77628.12,0.05,-0.05344,7e-05,3.84421]
[1777297816778,47.22,77635.74,0.05,-0.05294,6e-05,3.81605]
[1777297817785,47.22,77643.64,0.05,-0.05243,6e-05,3.78682]
[1777297822930,47.21,77644.01,0.05,-0.05239,6e-05,3.78477]
[1777297822933,47.21,77634.4,0.05,-0.05301,6e-05,3.81951]
[1777297828856,47.21,77636.83,0.05,-0.05282,6e-05,3.80922]
[1777297828871,47.21,77636.12,0.05,-0.05286,6e-05,3.81152]
[1777297829838,47.21,77636.12,0.05,-0.05286,6e-05,3.81152]
[1777297829929,47.2,77638.22,0.05,-0.05272,6e-05,3.80357]
[1777297830565,47.2,77638.22,0.05,-0.05272,6e-05,3.80357]
[1777297830881,47.2,77638.22,0.05,-0.05272,6e-05,3.80326]
[1777297835916,47.19,77634.06,0.05,-0.05286,6e-05,3.80924]
[1777297840951,47.18,77636.82,0.05,-0.05265,6e-05,3.79774]
[1777297845986,47.18,77644.84,0.05,-0.05211,6e-05,3.76726]
[1777297849007,47.17,77636.8,0.05,-0.05262,6e-05,3.79575]
[1777297854058,47.17,77634.74,0.05,-0.05273,6e-05,3.80196]
[1777297859076,47.16,77635.27,0.05,-0.05267,6e-05,3.79871]
[1777297864128,47.15,77636.38,0.05,-0.05258,6e-05,3.79343]
[1777297864535,47.15,77636.38,0.05,-0.05258,6e-05,3.79343]
[1777297865060,47.15,77636.38,0.05,-0.05258,6e-05,3.79343]
[1777297865122,47.15,77635.68,0.05,-0.05262,6e-05,3.79572]
[1777297868140,47.15,77621.33,0.05,-0.05353,7e-05,3.84712]
[1777297869147,47.15,77607.45,0.05,-0.05444,7e-05,3.89789]
[1777297872000,47.14,77612.1,0.05,-0.05412,7e-05,3.87986]
[1777297872168,47.14,77622.43,0.05,-0.05344,7e-05,3.84183]
[1777297874202,47.14,77611.31,0.05,-0.05416,7e-05,3.88208]
[1777297879217,47.12,77610.37,0.05,-0.05417,7e-05,3.88258]
[1777297881231,47.12,77602.38,0.05,-0.05468,7e-05,3.91136]
[1777297884838,47.09,77599.39,0.05,-0.05478,7e-05,3.91662]
[1777297885262,47.07,77599.39,0.05,-0.0547,7e-05,3.91206]
[1777297887725,47.05,77600.87,0.05,-0.05452,7e-05,3.90209]
[1777297888282,47.03,77601.21,0.05,-0.05442,7e-05,3.89644]
[1777297889291,47.01,77609.38,0.05,-0.0538,7e-05,3.86191]
[1777297890330,47.0,77620.71,0.05,-0.05305,7e-05,3.81942]
[1777297892330,47.0,77634.65,0.05,-0.05207,6e-05,3.76227]
[1777297893444,47.0,77634.65,0.05,-0.05207,6e-05,3.76227]
[1777297894373,47.0,77610.15,0.05,-0.05366,7e-05,3.85197]
[1777297894861,47.0,77610.15,0.05,-0.05366,7e-05,3.85197]
[1777297895362,47.0,77610.15,0.05,-0.05366,7e-05,3.85197]
[1777297896358,47.0,77621.89,0.05,-0.05287,6e-05,3.80766]
[1777297896601,47.0,77621.89,0.05,-0.05287,6e-05,3.80766]
[1777297897368,47.0,77621.89,0.05,-0.05286,6e-05,3.80737]
[1777297898372,47.0,77613.67,0.05,-0.05339,7e-05,3.8372]
[1777297900385,46.99,77603.27,0.05,-0.05407,7e-05,3.87481]
[1777297905423,46.94,77595.85,0.05,-0.05439,7e-05,3.89255]
[1777297910473,46.93,77587.54,0.05,-0.0549,7e-05,3.92127]
[1777297914524,46.93,77596.96,0.05,-0.05424,7e-05,3.88424]
[1777297919535,46.91,77599.1,0.05,-0.05406,7e-05,3.8741]
[1777297922080,46.91,77589.67,0.05,-0.05466,7e-05,3.90787]
[1777297927592,46.9,77599.24,0.05,-0.05398,7e-05,3.86998]
[1777297929093,46.9,77611.19,0.05,-0.05319,7e-05,3.82543]
[1777297930436,46.89,77619.45,0.05,-0.05264,6e-05,3.79437]
[1777297936456,46.89,77613.49,0.05,-0.05301,7e-05,3.8151]
[1777297942394,46.88,77612.37,0.05,-0.05305,7e-05,3.81721]
[1777297942696,46.87,77629.31,0.05,-0.05194,6e-05,3.75459]
[1777297943612,46.87,77629.31,0.05,-0.05194,6e-05,3.75459]
[1777297943704,46.87,77629.58,0.05,-0.05192,6e-05,3.75337]
[1777297948739,46.86,77628.9,0.05,-0.05193,6e-05,3.75419]
[1777297953774,46.86,77631.72,0.05,-0.05165,6e-05,3.73669]
[1777297958814,46.86,77623.9,0.05,-0.05214,6e-05,3.76421]
[1777297961142,46.85,77616.2,0.05,-0.05263,6e-05,3.79168]
[1777297964878,46.85,77625.16,0.05,-0.05203,6e-05,3.75813]
[1777297966330,46.85,77637.04,0.05,-0.05126,6e-05,3.71452]
[1777297966883,46.85,77652.19,0.05,-0.05031,6e-05,3.65995]
[1777297971918,46.83,77654.12,0.05,-0.05014,6e-05,3.65021]
[1777297975253,46.83,77655.02,0.05,-0.05006,6e-05,3.64592]
[1777297975296,46.82,77668.95,0.05,-0.04918,6e-05,3.59527]
[1777297976955,46.82,77679.73,0.05,-0.04852,6e-05,3.55672]
[1777297981989,46.81,77678.03,0.05,-0.04858,6e-05,3.56071]
[1777297985033,46.8,77667.82,0.05,-0.04919,6e-05,3.59561]
[1777297988316,46.8,77695.34,0.05,-0.0475,6e-05,3.4975]
[1777297992064,46.79,77706.78,0.05,-0.04679,6e-05,3.45655]
[1777297994464,46.78,77698.23,0.05,-0.04726,6e-05,3.48366]
[1777297998107,46.78,77688.91,0.05,-0.0478,6e-05,3.5154]
[1777298003141,46.77,77691.46,0.05,-0.04762,6e-05,3.50476]
[1777298008179,46.76,77697.46,0.05,-0.04724,6e-05,3.48263]
[1777298013213,46.76,77690.26,0.05,-0.04758,6e-05,3.50051]
[1777298015245,46.75,77699.08,0.05,-0.04704,6e-05,3.46939]
[1777298020263,46.75,77696.42,0.05,-0.04719,6e-05,3.4777]
[1777298025316,46.74,77682.84,0.05,-0.04799,6e-05,3.52413]
[1777298030332,46.74,77685.5,0.05,-0.0478,6e-05,3.51353]
[1777298033354,46.73,77670.52,0.05,-0.0487,6e-05,3.56541]
[1777298038389,46.73,77668.62,0.05,-0.04879,6e-05,3.57041]
[1777298043425,46.72,77662.05,0.05,-0.04916,6e-05,3.59189]
[1777298045456,46.71,77644.55,0.05,-0.05023,6e-05,3.65353]
[1777298047655,46.71,77642.23,0.05,-0.05036,6e-05,3.66086]
[1777298048460,46.71,77642.75,0.05,-0.05032,6e-05,3.65849]
[1777298053496,46.69,77646.66,0.05,-0.05003,6e-05,3.64196]
[1777298055388,46.69,77646.79,0.05,-0.05002,6e-05,3.64103]
[1777298055525,46.69,77648.59,0.05,-0.04989,6e-05,3.63413]
[1777298060545,46.68,77660.23,0.05,-0.04913,6e-05,3.59042]
[1777298063565,46.67,77670.82,0.05,-0.04847,6e-05,3.55181]
[1777298065598,46.67,77684.61,0.05,-0.04762,6e-05,3.50271]
[1777298070615,46.66,77681.21,0.05,-0.0478,6e-05,3.51334]
[1777298073636,46.66,77692.07,0.05,-0.04706,6e-05,3.46856]
[1777298075668,46.66,77700.85,0.05,-0.04654,6e-05,3.43774]
[1777298080685,46.66,77700.25,0.05,-0.04656,6e-05,3.43917]
[1777298085740,46.65,77700.56,0.05,-0.04653,6e-05,3.4374]
[1777298090755,46.65,77699.48,0.05,-0.04658,6e-05,3.44052]
[1777298095811,46.65,77711.75,0.05,-0.04585,6e-05,3.39757]
[1777298100937,46.65,77713.57,0.05,-0.04574,6e-05,3.39111]
[1777298101040,46.65,77724.7,0.05,-0.0451,6e-05,3.35303]
[1777298106874,46.65,77725.97,0.05,-0.04503,6e-05,3.34898]
[1777298107881,46.65,77715.69,0.05,-0.04562,6e-05,3.38411]
[1777298109896,46.65,77708.45,0.05,-0.04604,6e-05,3.40891]
[1777298111910,46.65,77721.09,0.05,-0.04531,6e-05,3.36549]
[1777298116945,46.65,77726.72,0.05,-0.04498,6e-05,3.34645]
[1777298118658,46.65,77726.72,0.05,-0.04498,6e-05,3.34645]
[1777298119196,46.65,77727.37,0.05,-0.04495,6e-05,3.34428]
[1777298119296,46.64,77731.5,0.05,-0.0447,6e-05,3.32972]
[1777298120468,46.64,77731.5,0.05,-0.0447,6e-05,3.32972]
[1777298120503,46.64,77735.96,0.05,-0.04444,6e-05,3.31417]
[1777298121278,46.64,77743.92,0.05,-0.04398,6e-05,3.28691]
[1777298127016,46.64,77748.82,0.05,-0.04369,6e-05,3.26983]
[1777298129227,46.64,77743.51,0.05,-0.04399,6e-05,3.28737]
[1777298129274,46.63,77729.4,0.05,-0.04479,6e-05,3.33472]
[1777298132050,46.63,77715.5,0.05,-0.04551,6e-05,3.37586]
[1777298136102,46.63,77723.24,0.05,-0.04506,6e-05,3.34932]
[1777298140114,46.63,77714.38,0.05,-0.04558,6e-05,3.37967]
[1777298145150,46.63,77711.11,0.05,-0.04576,6e-05,3.39078]
[1777298150185,46.63,77709.36,0.05,-0.04586,6e-05,3.39654]
[1777298155220,46.63,77707.52,0.05,-0.04597,6e-05,3.40266]
[1777298160255,46.63,77718.37,0.05,-0.04533,6e-05,3.36531]
[1777298161139,46.63,77718.37,0.05,-0.04533,6e-05,3.36531]
[1777298161263,46.63,77720.1,0.05,-0.04523,6e-05,3.35942]
[1777298163492,46.63,77720.1,0.05,-0.04523,6e-05,3.35943]
[1777298163529,46.63,77723.44,0.05,-0.04504,6e-05,3.34812]
[1777298166430,46.63,77722.44,0.05,-0.0451,6e-05,3.35156]
[1777298166507,46.63,77721.1,0.05,-0.04518,6e-05,3.35617]
[1777298166739,46.63,77721.1,0.05,-0.04518,6e-05,3.35617]
[1777298167676,46.63,77721.1,0.05,-0.04518,6e-05,3.35617]
[1777298167304,46.63,77721.1,0.05,-0.04518,6e-05,3.35617]
[1777298168311,46.63,77725.5,0.05,-0.04492,6e-05,3.34125]
[1777298172338,46.63,77735.89,0.05,-0.04433,6e-05,3.30583]
[1777298173659,46.63,77735.89,0.05,-0.04433,6e-05,3.30583]
[1777298174353,46.63,77730.75,0.05,-0.04462,6e-05,3.32337]
[1777298176388,46.63,77722.18,0.05,-0.04512,6e-05,3.35253]
[1777298181402,46.63,77721.05,0.05,-0.04518,6e-05,3.35647]
[1777298186457,46.63,77730.71,0.05,-0.04463,6e-05,3.32372]
[1777298191472,46.63,77730.91,0.05,-0.04455,6e-05,3.31738]
[1777298196527,46.63,77734.45,0.05,-0.04435,6e-05,3.30571]
[1777298201543,46.64,77737.53,0.05,-0.04418,6e-05,3.29569]
[1777298206557,46.64,77742.26,0.05,-0.04392,6e-05,3.28011]
[1777298206596,46.64,77735.65,0.05,-0.0443,6e-05,3.30241]
[1777298209598,46.63,77744.76,0.05,-0.04376,6e-05,3.2707]
[1777298214634,46.62,77746.62,0.05,-0.04363,6e-05,3.26281]
[1777298219669,46.62,77751.92,0.05,-0.04331,6e-05,3.24352]
[1777298224704,46.61,77751.83,0.05,-0.04329,6e-05,3.24228]
[1777298229739,46.6,77749.47,0.05,-0.04339,6e-05,3.24861]
[1777298234774,46.59,77756.91,0.05,-0.04295,6e-05,3.22233]
[1777298236910,46.59,77758.89,0.05,-0.04284,6e-05,3.21548]
[1777298237009,46.59,77766.82,0.05,-0.0424,5e-05,3.189]
[1777298238101,46.59,77766.82,0.05,-0.0424,5e-05,3.189]
[1777298238200,46.59,77774.83,0.05,-0.04196,5e-05,3.16241]
[1777298243575,46.59,77767.39,0.05,-0.04235,5e-05,3.18617]
[1777298243766,46.58,77767.25,0.05,-0.04235,5e-05,3.18621]
[1777298244026,46.58,77767.25,0.05,-0.04235,5e-05,3.18621]
[1777298244032,46.58,77761.12,0.05,-0.04269,6e-05,3.20648]
[1777298245674,46.58,77761.12,0.05,-0.04269,6e-05,3.20648]
[1777298245775,46.58,77758.62,0.05,-0.04282,6e-05,3.21433]
[1777298247522,46.58,77758.62,0.05,-0.04282,6e-05,3.21433]
[1777298247571,46.58,77757.27,0.05,-0.04289,6e-05,3.21831]
[1777298248308,46.58,77757.27,0.05,-0.04289,6e-05,3.21831]
[1777298248402,46.58,77755.83,0.05,-0.04297,6e-05,3.2231]
[1777298252900,46.56,77739.19,0.05,-0.04376,6e-05,3.26899]
[1777298257934,46.55,77740.86,0.05,-0.04364,6e-05,3.26171]
[1777298258983,46.55,77740.86,0.05,-0.04364,6e-05,3.26171]
[1777298259084,46.55,77742.73,0.05,-0.04353,6e-05,3.25511]
[1777298260955,46.55,77750.78,0.05,-0.04307,6e-05,3.22757]
[1777298265990,46.54,77751.63,0.05,-0.043,6e-05,3.22333]
[1777298271027,46.53,77753.55,0.05,-0.04287,6e-05,3.21556]
[1777298276063,46.53,77755.29,0.05,-0.04275,6e-05,3.20845]
[1777298281101,46.52,77759.45,0.05,-0.0425,6e-05,3.19344]
[1777298286136,46.51,77755.04,0.05,-0.04272,6e-05,3.20684]
[1777298291170,46.51,77757.9,0.05,-0.04255,6e-05,3.19617]
[1777298294192,46.51,77769.65,0.05,-0.04189,5e-05,3.15677]
[1777298299229,46.5,77769.09,0.05,-0.04191,5e-05,3.15791]
[1777298300675,46.5,77769.09,0.05,-0.04191,5e-05,3.15791]
[1777298300864,46.5,77769.09,0.05,-0.04191,5e-05,3.15791]
[1777298304265,46.49,77758.01,0.05,-0.04248,6e-05,3.19188]
[1777298309299,46.48,77755.79,0.05,-0.04258,6e-05,3.19827]
[1777298314334,46.48,77759.81,0.05,-0.04228,5e-05,3.17831]
[1777298319370,46.48,77762.05,0.05,-0.04214,5e-05,3.17019]
[1777298324404,46.47,77766.23,0.05,-0.0419,5e-05,3.15574]
[1777298329440,46.46,77766.23,0.05,-0.04187,5e-05,3.154]
[1777298334475,46.45,77764.74,0.05,-0.0419,5e-05,3.15539]
[1777298339510,46.43,77759.01,0.05,-0.04214,5e-05,3.16996]
[1777298344545,46.41,77765.63,0.05,-0.04172,5e-05,3.14465]
[1777298347591,46.4,77778.73,0.05,-0.04098,5e-05,3.09983]
[1777298352601,46.38,77776.25,0.05,-0.04106,5e-05,3.10496]
[1777298355623,46.37,77767.73,0.05,-0.04149,5e-05,3.13089]
[1777298360658,46.36,77766.05,0.05,-0.04153,5e-05,3.13312]
[1777298365693,46.34,77765.1,0.05,-0.04153,5e-05,3.13293]
[1777298370728,46.32,77770.12,0.05,-0.0412,5e-05,3.11327]
[1777298373748,46.32,77760.92,0.05,-0.0416,5e-05,3.13578]
[1777298377799,46.3,77749.05,0.05,-0.04221,6e-05,3.17224]
[1777298382812,46.28,77746.01,0.05,-0.04231,6e-05,3.17856]
[1777298386840,46.27,77760.0,0.05,-0.0415,5e-05,3.12941]
[1777298391875,46.25,77753.72,0.05,-0.04178,5e-05,3.14658]
[1777298396909,46.23,77752.45,0.05,-0.04179,5e-05,3.14716]
[1777298401945,46.21,77744.42,0.05,-0.04217,6e-05,3.17007]
[1777298406983,46.2,77740.22,0.05,-0.04234,6e-05,3.18017]
[1777298411007,46.18,77729.99,0.05,-0.04286,6e-05,3.2112]
[1777298416046,46.16,77739.12,0.05,-0.04229,6e-05,3.17681]
[1777298420072,46.15,77750.34,0.05,-0.04162,5e-05,3.13677]
[1777298425842,46.13,77750.2,0.05,-0.04159,5e-05,3.13453]
[1777298426314,46.13,77771.94,0.05,-0.04039,5e-05,3.062]
[1777298427973,46.12,77781.3,0.05,-0.03987,5e-05,3.03046]
[1777298430146,46.12,77790.6,0.05,-0.03937,5e-05,2.99952]
[1777298431154,46.11,77797.32,0.05,-0.03894,5e-05,2.97196]
[1777298433167,46.11,77812.61,0.05,-0.03814,5e-05,2.92266]
[1777298438228,46.1,77817.24,0.05,-0.03788,5e-05,2.90644]
[1777298443241,46.09,77816.93,0.05,-0.03787,5e-05,2.90592]
[1777298448298,46.09,77818.27,0.05,-0.03778,5e-05,2.90025]
[1777298453333,46.08,77815.5,0.05,-0.0379,5e-05,2.90751]
[1777298458374,46.04,77810.23,0.05,-0.03805,5e-05,2.91685]
[1777298463670,46.01,77813.5,0.05,-0.03777,5e-05,2.89974]
[1777298469443,46.0,77820.37,0.05,-0.0374,5e-05,2.87643]
[1777298474480,45.99,77816.51,0.05,-0.03757,5e-05,2.88725]
[1777298479516,45.96,77812.16,0.05,-0.0377,5e-05,2.89484]
[1777298484549,45.94,77811.15,0.05,-0.03769,5e-05,2.89424]
[1777298489585,45.93,77811.74,0.05,-0.03764,5e-05,2.89109]
[1777298494619,45.93,77801.3,0.05,-0.03808,5e-05,2.91699]
[1777298499656,45.92,77803.86,0.05,-0.03792,5e-05,2.90742]
[1777298504690,45.91,77796.77,0.05,-0.03826,5e-05,2.9283]
[1777298509726,45.9,77795.1,0.05,-0.03832,5e-05,2.93204]
[1777298514760,45.9,77790.74,0.05,-0.03852,5e-05,2.94438]
[1777298517783,45.89,77798.37,0.05,-0.03812,5e-05,2.91929]
[1777298522818,45.88,77782.92,0.05,-0.03889,5e-05,2.96703]
[1777298523827,45.88,77772.09,0.05,-0.03945,5e-05,3.00147]
[1777298525844,45.86,77763.05,0.05,-0.03986,5e-05,3.02621]
[1777298527857,45.86,77753.45,0.05,-0.04036,5e-05,3.05654]
[1777298532892,45.84,77752.18,0.05,-0.04038,5e-05,3.05797]
[1777298535914,45.83,77763.54,0.05,-0.03975,5e-05,3.01945]
[1777298536922,45.83,77785.42,0.05,-0.0386,5e-05,2.94862]
[1777298540949,45.82,77777.49,0.05,-0.03898,5e-05,2.9725]
[1777298543969,45.82,77763.42,0.05,-0.03971,5e-05,3.01664]
[1777298549042,45.81,77770.47,0.05,-0.03929,5e-05,2.99119]
[1777298553032,45.8,77780.8,0.05,-0.03866,5e-05,2.95116]
[1777298554040,45.8,77794.02,0.05,-0.03797,5e-05,2.90848]
[1777298559112,45.79,77794.41,0.05,-0.03793,5e-05,2.90584]
[1777298563103,45.78,77785.93,0.05,-0.03834,5e-05,2.9315]
[1777298568138,45.77,77778.52,0.05,-0.0387,5e-05,2.95344]
[1777298572165,45.77,77759.58,0.05,-0.03967,5e-05,3.01288]
[1777298574182,45.76,77750.12,0.05,-0.04016,5e-05,3.04271]
[1777298579699,45.75,77750.58,0.05,-0.0401,5e-05,3.03916]
[1777298588278,45.73,77750.86,0.05,-0.04001,5e-05,3.03324]
[1777298593313,45.71,77751.88,0.05,-0.03991,5e-05,3.02753]
[1777298598348,45.7,77745.84,0.05,-0.0402,5e-05,3.04484]
[1777298603383,45.69,77735.38,0.05,-0.04072,5e-05,3.07662]
[1777298605396,45.68,77725.23,0.05,-0.04126,5e-05,3.10905]
[1777298610431,45.67,77718.75,0.05,-0.04157,6e-05,3.12758]
[1777298615467,45.65,77722.1,0.05,-0.04126,6e-05,3.10759]
[1777298619533,45.64,77735.89,0.05,-0.04047,5e-05,3.05974]
[1777298624533,45.63,77734.92,0.05,-0.04048,5e-05,3.0604]
[1777298629603,45.62,77736.78,0.05,-0.04034,5e-05,3.05176]
[1777298634634,45.61,77741.21,0.05,-0.04006,5e-05,3.0348]
[1777298637654,45.6,77749.1,0.05,-0.03962,5e-05,3.00771]
[1777298642687,45.59,77747.59,0.05,-0.03965,5e-05,3.01006]
[1777298647728,45.58,77744.52,0.05,-0.03979,5e-05,3.01822]
[1777298649775,45.57,77735.47,0.05,-0.04026,5e-05,3.04693]
[1777298654776,45.56,77733.18,0.05,-0.04034,5e-05,3.05201]
[1777298659845,45.55,77733.38,0.05,-0.04029,5e-05,3.04892]
[1777298664846,45.54,77729.04,0.05,-0.04049,5e-05,3.06083]
[1777298669916,45.52,77727.03,0.05,-0.04056,5e-05,3.06504]
[1777298674917,45.51,77727.06,0.05,-0.04045,5e-05,3.05677]
[1777298679986,45.5,77725.6,0.05,-0.04049,5e-05,3.05929]
[1777298681968,45.5,77715.76,0.05,-0.04101,5e-05,3.09092]
[1777298687000,45.48,77707.79,0.05,-0.04141,6e-05,3.11475]
[1777298692037,45.47,77705.28,0.05,-0.0415,6e-05,3.12019]
[1777298697071,45.45,77708.9,0.05,-0.04125,6e-05,3.10519]
[1777298702115,45.44,77709.86,0.05,-0.04115,6e-05,3.09913]
[1777298707141,45.43,77707.38,0.05,-0.04124,6e-05,3.10452]
[1777298712178,45.41,77705.6,0.05,-0.04129,6e-05,3.10754]
[1777298713752,45.41,77698.97,0.05,-0.04165,6e-05,3.12915]
[1777298714190,45.41,77692.45,0.05,-0.04201,6e-05,3.15045]
[1777298714623,45.41,77692.45,0.05,-0.04201,6e-05,3.15045]
[1777298714765,45.41,77692.45,0.05,-0.04201,6e-05,3.15045]
[1777298715390,45.4,77689.06,0.05,-0.04219,6e-05,3.16124]
[1777298716281,45.4,77689.06,0.05,-0.04219,6e-05,3.16124]
[1777298717841,45.39,77689.17,0.05,-0.04215,6e-05,3.15882]
[1777298718219,45.39,77689.14,0.05,-0.04215,6e-05,3.15892]
[1777298718750,45.39,77689.14,0.05,-0.04215,6e-05,3.15892]
[1777298719226,45.39,77693.63,0.05,-0.04187,6e-05,3.14245]
[1777298719742,45.39,77693.63,0.05,-0.04187,6e-05,3.14245]
[1777298720269,45.38,77697.96,0.05,-0.04162,6e-05,3.12726]
[1777298725269,45.37,77692.09,0.05,-0.0419,6e-05,3.14379]
[1777298727487,45.36,77697.05,0.05,-0.0416,6e-05,3.12582]
[1777298728255,45.36,77697.05,0.05,-0.0416,6e-05,3.12582]
[1777298729182,45.36,77698.28,0.05,-0.04152,6e-05,3.12107]
[1777298729297,45.35,77697.2,0.05,-0.04157,6e-05,3.12406]
[1777298734332,45.34,77697.62,0.05,-0.04142,6e-05,3.11367]
[1777298739366,45.3,77690.85,0.05,-0.04166,6e-05,3.1277]
[1777298740410,45.27,77683.24,0.05,-0.04198,6e-05,3.14705]
[1777298745415,45.25,77680.86,0.05,-0.04206,6e-05,3.15181]
[1777298746416,45.22,77688.58,0.05,-0.04152,6e-05,3.11924]
[1777298747861,45.22,77688.58,0.05,-0.04152,6e-05,3.11924]
[1777298748305,45.21,77697.48,0.05,-0.04101,6e-05,3.08879]
[1777298750086,45.21,77730.2,0.05,-0.03922,5e-05,2.97959]
[1777298755131,45.2,77724.82,0.05,-0.03948,5e-05,2.99561]
[1777298755219,45.2,77712.24,0.05,-0.04015,5e-05,3.03614]
[1777298760551,45.19,77711.81,0.05,-0.04013,5e-05,3.0352]
[1777298762300,45.18,77721.0,0.05,-0.03963,5e-05,3.00445]
[1777298764040,45.18,77749.07,0.05,-0.03812,5e-05,2.91237]
[1777298765555,45.18,77758.83,0.05,-0.03761,5e-05,2.88051]
[1777298767583,45.17,77751.02,0.05,-0.038,5e-05,2.90507]
[1777298772617,45.17,77746.59,0.05,-0.03821,5e-05,2.91799]
[1777298777326,45.16,77768.25,0.05,-0.03708,5e-05,2.8478]
[1777298778356,45.16,77818.15,0.05,-0.0346,5e-05,2.69248]
[1777298779588,45.16,77818.15,0.05,-0.0346,5e-05,2.69248]
[1777298780218,45.17,77838.4,0.05,-0.03365,5e-05,2.63243]
[1777298781491,45.17,77839.91,0.05,-0.03358,5e-05,2.62791]
[1777298782218,45.17,77841.19,0.05,-0.03353,5e-05,2.62491]
[1777298785904,45.17,77827.32,0.05,-0.0342,5e-05,2.66751]
[1777298790387,45.18,77824.48,0.05,-0.03434,5e-05,2.6764]
[1777298791146,45.18,77866.81,0.05,-0.03231,5e-05,2.54534]
[1777298792777,45.18,77878.18,0.05,-0.0318,4e-05,2.51273]
[1777298793785,45.18,77894.3,0.05,-0.03109,4e-05,2.4667]
[1777298797813,45.19,77906.99,0.05,-0.03057,4e-05,2.43244]
[1777298802851,45.23,77907.85,0.05,-0.03064,4e-05,2.4373]
[1777298805869,45.24,77894.92,0.05,-0.03123,4e-05,2.47566]
[1777298809896,45.24,77885.23,0.05,-0.03165,4e-05,2.50282]
[1777298810985,45.23,77893.35,0.05,-0.03128,4e-05,2.47904]
[1777298815942,45.22,77883.1,0.05,-0.03171,4e-05,2.50662]
[1777298816949,45.22,77866.82,0.05,-0.03244,5e-05,2.55357]
[1777298818753,45.22,77866.82,0.05,-0.03243,5e-05,2.55309]
[1777298818964,45.22,77857.89,0.05,-0.03284,5e-05,2.57966]
[1777298823998,45.23,77855.72,0.05,-0.03297,5e-05,2.58768]
[1777298827022,45.23,77841.18,0.05,-0.03365,5e-05,2.63145]
[1777298832060,45.24,77835.77,0.05,-0.03393,5e-05,2.64871]
[1777298837097,45.24,77841.22,0.05,-0.03368,5e-05,2.63315]
[1777298841263,45.24,77844.24,0.05,-0.03355,5e-05,2.62464]
[1777298841278,45.24,77840.95,0.05,-0.0337,5e-05,2.63464]
[1777298847166,45.26,77840.95,0.05,-0.03374,5e-05,2.63712]
[1777298852202,45.26,77842.86,0.05,-0.0336,5e-05,2.62696]
[1777298855223,45.26,77829.3,0.05,-0.03425,5e-05,2.66814]
[1777298857405,45.26,77829.2,0.05,-0.03426,5e-05,2.66855]
[1777298857408,45.26,77829.11,0.05,-0.03426,5e-05,2.66892]
[1777298863278,45.27,77837.05,0.05,-0.0339,5e-05,2.64565]
[1777298867509,45.27,77814.82,0.05,-0.03497,5e-05,2.71338]
[1777298871490,45.27,77824.58,0.05,-0.0345,5e-05,2.68367]
[1777298872641,45.27,77824.58,0.05,-0.0345,5e-05,2.68374]
[1777298873349,45.27,77827.72,0.05,-0.03435,5e-05,2.67431]
[1777298873678,45.27,77827.72,0.05,-0.03435,5e-05,2.67431]
[1777298874111,45.27,77827.72,0.05,-0.03435,5e-05,2.67431]
[1777298875267,45.27,77828.41,0.05,-0.03432,5e-05,2.6723]
[1777298875368,45.27,77832.35,0.05,-0.03413,5e-05,2.66049]
[1777298876000,45.27,77832.35,0.05,-0.03413,5e-05,2.66049]
[1777298876371,45.27,77832.35,0.05,-0.03413,5e-05,2.66059]
[1777298878503,45.27,77831.51,0.05,-0.03417,5e-05,2.66321]
[1777298879391,45.27,77831.48,0.05,-0.03418,5e-05,2.66348]
[1777298880235,45.27,77831.48,0.05,-0.03418,5e-05,2.66348]
[1777298880398,45.27,77832.36,0.05,-0.03414,5e-05,2.66092]
[1777298885437,45.28,77840.46,0.05,-0.03376,5e-05,2.63708]
[1777298887448,45.28,77847.99,0.05,-0.03341,5e-05,2.6149]
[1777298892484,45.28,77850.99,0.05,-0.03329,5e-05,2.60686]
[1777298897519,45.29,77856.4,0.05,-0.03305,5e-05,2.59182]
[1777298902555,45.29,77850.8,0.05,-0.03333,5e-05,2.60951]
[1777298903610,45.29,77846.52,0.05,-0.03353,5e-05,2.62244]
[1777298904407,45.3,77840.01,0.05,-0.03384,5e-05,2.64207]
[1777298906762,45.3,77823.29,0.05,-0.03464,5e-05,2.69279]
[1777298912624,45.3,77816.94,0.05,-0.03491,5e-05,2.70827]
[1777298914411,45.3,77816.94,0.05,-0.03491,5e-05,2.70827]
[1777298914544,45.31,77816.87,0.05,-0.03491,5e-05,2.70856]
[1777298916652,45.31,77830.89,0.05,-0.03424,5e-05,2.66613]
[1777298919675,45.31,77842.54,0.05,-0.03369,5e-05,2.63146]
[1777298924865,45.31,77844.06,0.05,-0.03363,5e-05,2.62771]
[1777298930751,45.32,77841.51,0.05,-0.03377,5e-05,2.63625]
[1777298935785,45.32,77843.42,0.05,-0.03369,5e-05,2.6313]
[1777298940823,45.32,77841.37,0.05,-0.0338,5e-05,2.63814]
[1777298945855,45.33,77838.33,0.05,-0.03395,5e-05,2.64789]
[1777298950891,45.33,77843.75,0.05,-0.0337,5e-05,2.6323]
[1777298955925,45.33,77843.67,0.05,-0.03372,5e-05,2.63323]
[1777298960965,45.34,77842.64,0.05,-0.03378,5e-05,2.637]
[1777298966000,45.34,77845.51,0.05,-0.03365,5e-05,2.62912]
[1777298971034,45.35,77847.17,0.05,-0.03352,5e-05,2.61961]
[1777298975217,45.35,77855.13,0.05,-0.03317,5e-05,2.59682]
[1777298981105,45.35,77845.94,0.05,-0.03361,5e-05,2.62511]
[1777298986140,45.36,77844.3,0.05,-0.0337,5e-05,2.63089]
[1777298991175,45.36,77845.48,0.05,-0.03366,5e-05,2.62801]
[1777298995133,45.37,77844.48,0.05,-0.03371,5e-05,2.63141]
[1777298995357,45.37,77831.9,0.05,-0.03431,5e-05,2.66929]
[1777298999289,45.37,77825.28,0.05,-0.03463,5e-05,2.68946]
[1777299005427,45.37,77809.36,0.05,-0.0354,5e-05,2.7382]
[1777299007527,45.37,77794.87,0.05,-0.03611,5e-05,2.78284]
[1777299010320,45.35,77784.79,0.05,-0.03658,5e-05,2.81189]
[1777299015508,45.35,77776.5,0.05,-0.03699,5e-05,2.83729]
[1777299020415,45.35,77785.87,0.05,-0.0365,5e-05,2.80685]
[1777299020982,45.35,77785.87,0.05,-0.0365,5e-05,2.80685]
[1777299021423,45.35,77782.94,0.05,-0.03665,5e-05,2.81586]
[1777299026457,45.34,77779.71,0.05,-0.0368,5e-05,2.82518]
[1777299031494,45.34,77780.8,0.05,-0.03666,5e-05,2.8155]
[1777299036528,45.33,77778.9,0.05,-0.03675,5e-05,2.82074]
[1777299041563,45.3,77778.93,0.05,-0.03665,5e-05,2.81441]
[1777299046598,45.28,77781.88,0.05,-0.03643,5e-05,2.8007]
[1777299051635,45.28,77777.11,0.05,-0.03665,5e-05,2.8149]
[1777299056669,45.27,77776.24,0.05,-0.03669,5e-05,2.81691]
[1777299061704,45.27,77777.02,0.05,-0.03664,5e-05,2.81378]
[1777299062726,45.26,77769.42,0.05,-0.037,5e-05,2.83633]
[1777299065733,45.26,77760.31,0.05,-0.03746,5e-05,2.8646]
[1777299067758,45.26,77767.98,0.05,-0.03706,5e-05,2.83989]
[1777299069356,45.26,77767.98,0.05,-0.03706,5e-05,2.83989]
[1777299069444,45.26,77789.61,0.05,-0.03597,5e-05,2.77196]
[1777299070578,45.25,77801.93,0.05,-0.03535,5e-05,2.73365]
[1777299075931,45.25,77808.79,0.05,-0.03502,5e-05,2.71268]
[1777299081860,45.26,77816.01,0.05,-0.03467,5e-05,2.69086]
[1777299086894,45.26,77818.26,0.05,-0.03457,5e-05,2.68439]
[1777299090354,45.26,77809.44,0.05,-0.035,5e-05,2.71147]
[1777299091653,45.26,77809.44,0.05,-0.035,5e-05,2.71147]
[1777299091659,45.26,77805.64,0.05,-0.03512,5e-05,2.71778]
[1777299094321,45.26,77801.75,0.05,-0.03531,5e-05,2.72974]
[1777299094363,45.26,77796.35,0.05,-0.03558,5e-05,2.74637]
[1777299094936,45.26,77796.35,0.05,-0.03558,5e-05,2.74637]
[1777299095030,45.26,77793.48,0.05,-0.03572,5e-05,2.75524]
[1777299100469,45.26,77798.32,0.05,-0.03548,5e-05,2.74023]
[1777299100570,45.26,77799.94,0.05,-0.0354,5e-05,2.73526]
[1777299103501,45.26,77798.56,0.05,-0.03547,5e-05,2.73953]
[1777299103598,45.26,77797.61,0.05,-0.03552,5e-05,2.74248]
[1777299106075,45.26,77795.24,0.05,-0.03563,5e-05,2.74981]
[1777299106146,45.26,77793.51,0.05,-0.03572,5e-05,2.75516]
[1777299111064,45.26,77804.56,0.05,-0.03517,5e-05,2.72111]
[1777299113078,45.26,77814.87,0.05,-0.03468,5e-05,2.68973]
[1777299116416,45.26,77830.27,0.05,-0.03394,5e-05,2.6436]
[1777299120130,45.26,77838.88,0.05,-0.03355,5e-05,2.61833]
[1777299123150,45.27,77847.21,0.05,-0.03317,5e-05,2.59416]
[1777299124159,45.27,77856.06,0.05,-0.03276,5e-05,2.56824]
[1777299129194,45.28,77862.36,0.05,-0.03249,5e-05,2.55118]
[1777299130626,45.28,77862.36,0.05,-0.03249,5e-05,2.55118]
[1777299130727,45.28,77867.73,0.05,-0.03226,5e-05,2.53612]
[1777299136367,45.29,77863.84,0.05,-0.03246,5e-05,2.54921]
[1777299142284,45.3,77870.45,0.05,-0.03219,5e-05,2.53191]
[1777299147320,45.31,77866.52,0.05,-0.0324,5e-05,2.54506]
[1777299152355,45.32,77862.73,0.05,-0.03253,5e-05,2.55265]
[1777299157711,45.33,77859.02,0.05,-0.03273,5e-05,2.56514]
[1777299157812,45.33,77856.94,0.05,-0.03283,5e-05,2.57157]
[1777299160043,45.33,77854.68,0.05,-0.03294,5e-05,2.57882]
[1777299160645,45.33,77854.68,0.05,-0.03294,5e-05,2.57882]
[1777299164120,45.34,77852.22,0.05,-0.03307,5e-05,2.58718]
[1777299164439,45.34,77855.61,0.05,-0.03292,5e-05,2.57718]
[1777299169474,45.35,77862.86,0.05,-0.03261,5e-05,2.55773]
[1777299174526,45.35,77857.87,0.05,-0.03286,5e-05,2.57361]
[1777299174614,45.35,77853.87,0.05,-0.03305,5e-05,2.58569]
[1777299175312,45.35,77853.87,0.05,-0.03305,5e-05,2.58569]
[1777299175517,45.36,77853.87,0.05,-0.03305,5e-05,2.58596]
[1777299180553,45.36,77859.91,0.05,-0.0328,5e-05,2.56963]
[1777299185587,45.37,77860.51,0.05,-0.03279,5e-05,2.56936]
[1777299186361,45.37,77860.51,0.05,-0.03279,5e-05,2.56936]
[1777299186719,45.37,77859.66,0.05,-0.03284,5e-05,2.57215]
[1777299192636,45.38,77859.34,0.05,-0.03288,5e-05,2.57476]
[1777299195707,45.38,77858.27,0.05,-0.03294,5e-05,2.57847]
[1777299195732,45.39,77859.69,0.05,-0.03288,5e-05,2.57457]
[1777299199686,45.39,77868.48,0.05,-0.03249,5e-05,2.55001]
[1777299204722,45.4,77861.93,0.05,-0.03281,5e-05,2.57069]
[1777299209757,45.41,77861.79,0.05,-0.03284,5e-05,2.57252]
[1777299214791,45.42,77861.47,0.05,-0.03282,5e-05,2.56964]
[1777299219827,45.42,77865.68,0.05,-0.03265,5e-05,2.55877]
[1777299221516,45.42,77866.22,0.05,-0.03263,5e-05,2.55748]
[1777299221840,45.43,77868.04,0.05,-0.03255,5e-05,2.55246]
[1777299226724,45.43,77870.52,0.05,-0.03245,5e-05,2.54641]
[1777299226875,45.43,77871.38,0.05,-0.03242,5e-05,2.5442]
[1777299228890,45.44,77881.12,0.05,-0.03199,5e-05,2.51653]
[1777299230903,45.44,77902.16,0.05,-0.03106,4e-05,2.45688]
[1777299235940,45.44,77901.91,0.05,-0.03107,4e-05,2.45738]
[1777299240974,45.44,77899.78,0.05,-0.03116,4e-05,2.46315]
[1777299246009,45.43,77899.43,0.05,-0.03114,4e-05,2.46166]
[1777299251045,45.42,77902.0,0.05,-0.03102,4e-05,2.4541]
[1777299256079,45.44,77903.56,0.05,-0.03098,4e-05,2.45188]
[1777299261114,45.45,77905.55,0.05,-0.03093,4e-05,2.44845]
[1777299266149,45.46,77900.31,0.05,-0.03119,4e-05,2.46556]
[1777299269573,45.49,77883.06,0.05,-0.03204,5e-05,2.52014]
[1777299275215,45.5,77867.52,0.05,-0.03271,5e-05,2.56206]
[1777299280225,45.5,77868.43,0.05,-0.03269,5e-05,2.56047]
[1777299280298,45.5,77842.77,0.05,-0.03389,5e-05,2.63659]
[1777299282220,45.51,77847.58,0.05,-0.03367,5e-05,2.62267]
[1777299282295,45.51,77850.27,0.05,-0.03354,5e-05,2.61468]
[1777299283131,45.51,77850.27,0.05,-0.03354,5e-05,2.61468]
[1777299283273,45.51,77850.27,0.05,-0.03354,5e-05,2.61484]
[1777299283998,45.51,77850.27,0.05,-0.03354,5e-05,2.61484]
[1777299284279,45.51,77851.25,0.05,-0.0335,5e-05,2.61212]
[1777299286446,45.51,77852.6,0.05,-0.03344,5e-05,2.6083]
[1777299286517,45.51,77851.75,0.05,-0.03348,5e-05,2.61101]
[1777299289639,45.51,77851.89,0.05,-0.03348,5e-05,2.611]
[1777299289840,45.51,77851.89,0.05,-0.03348,5e-05,2.611]
[1777299290566,45.51,77850.37,0.05,-0.03356,5e-05,2.6159]
[1777299290631,45.51,77849.04,0.05,-0.03362,5e-05,2.61985]
[1777299291529,45.51,77849.04,0.05,-0.03362,5e-05,2.61985]
[1777299291557,45.52,77847.19,0.05,-0.03371,5e-05,2.62555]
[1777299293238,45.52,77847.19,0.05,-0.03371,5e-05,2.62573]
[1777299293344,45.52,77847.77,0.05,-0.03369,5e-05,2.62418]
[1777299294640,45.52,77847.77,0.05,-0.03369,5e-05,2.62418]
[1777299294680,45.52,77846.53,0.05,-0.03375,5e-05,2.62804]
[1777299300392,45.52,77853.63,0.05,-0.03344,5e-05,2.60807]
[1777299303413,45.53,77863.84,0.05,-0.03297,5e-05,2.57861]
[1777299304972,45.53,77875.7,0.05,-0.03244,5e-05,2.54443]
[1777299306703,45.53,77892.19,0.05,-0.0317,4e-05,2.49683]
[1777299307570,45.53,77910.86,0.05,-0.03087,4e-05,2.44373]
[1777299313483,45.53,77912.91,0.05,-0.03079,4e-05,2.43834]
[1777299315498,45.53,77904.82,0.05,-0.03114,4e-05,2.46119]
[1777299320544,45.53,77913.61,0.05,-0.03076,4e-05,2.43612]
[1777299325568,45.52,77914.03,0.05,-0.0307,4e-05,2.43242]
[1777299330838,45.51,77917.41,0.05,-0.03052,4e-05,2.42066]
[1777299330931,45.5,77916.55,0.05,-0.03054,4e-05,2.42197]
[1777299331286,45.5,77916.55,0.05,-0.03054,4e-05,2.42197]
[1777299331900,45.5,77913.62,0.05,-0.0306,4e-05,2.42458]
[1777299337781,45.49,77910.02,0.05,-0.03075,4e-05,2.43434]
[1777299343694,45.49,77907.99,0.05,-0.03082,4e-05,2.43892]
[1777299348729,45.45,77903.33,0.05,-0.0309,4e-05,2.44419]
[1777299353763,45.38,77900.83,0.05,-0.03082,4e-05,2.43863]
[1777299356512,45.37,77899.34,0.05,-0.03087,4e-05,2.44174]
[1777299356793,45.37,77895.38,0.05,-0.03103,4e-05,2.45243]
[1777299357920,45.35,77887.41,0.05,-0.03133,4e-05,2.47141]
[1777299363840,45.36,77885.67,0.05,-0.03143,4e-05,2.47818]
[1777299368874,45.37,77880.76,0.05,-0.03168,4e-05,2.49437]
[1777299373533,45.38,77879.17,0.05,-0.03178,4e-05,2.50054]
[1777299373910,45.38,77877.15,0.05,-0.03187,4e-05,2.50674]
[1777299376931,45.38,77894.03,0.05,-0.03114,4e-05,2.45926]
[1777299381968,45.39,77897.87,0.05,-0.03099,4e-05,2.44947]
[1777299384987,45.4,77888.14,0.05,-0.03143,4e-05,2.47833]
[1777299389019,45.41,77880.31,0.05,-0.03181,4e-05,2.50242]
[1777299394054,45.42,77874.77,0.05,-0.03202,5e-05,2.51511]
[1777299399089,45.42,77877.59,0.05,-0.03192,5e-05,2.50877]
[1777299403039,45.43,77879.21,0.05,-0.03186,4e-05,2.50484]
[1777299403141,45.43,77867.76,0.05,-0.03239,5e-05,2.5388]
[1777299406139,45.44,77857.93,0.05,-0.03286,5e-05,2.56857]
[1777299411174,45.45,77862.98,0.05,-0.03265,5e-05,2.55525]
[1777299416209,45.45,77869.43,0.05,-0.03238,5e-05,2.53804]
[1777299417651,45.45,77869.43,0.05,-0.03238,5e-05,2.53804]
[1777299417677,45.46,77874.3,0.05,-0.03216,5e-05,2.52423]
[1777299422251,45.46,77883.31,0.05,-0.03178,4e-05,2.49941]
[1777299427286,45.47,77887.71,0.05,-0.03161,4e-05,2.48877]
[1777299432443,45.48,77883.45,0.05,-0.03182,4e-05,2.50255]
[1777299436623,45.49,77882.38,0.05,-0.0319,4e-05,2.50712]
[1777299436721,45.49,77884.59,0.05,-0.0318,4e-05,2.50111]
[1777299442424,45.5,77884.08,0.05,-0.03185,4e-05,2.50445]
[1777299445515,45.51,77876.3,0.05,-0.03223,5e-05,2.5284]
[1777299448552,45.51,77866.07,0.05,-0.03271,5e-05,2.55922]
[1777299454476,45.52,77867.31,0.05,-0.03262,5e-05,2.55207]
[1777299457496,45.53,77875.81,0.05,-0.03224,5e-05,2.52822]
[1777299462532,45.54,77871.06,0.05,-0.03248,5e-05,2.54365]
[1777299467569,45.54,77864.72,0.05,-0.0328,5e-05,2.56359]
[1777299470591,45.55,77874.08,0.05,-0.03238,5e-05,2.53713]
[1777299475625,45.56,77870.74,0.05,-0.03256,5e-05,2.54847]
[1777299480662,45.57,77868.38,0.05,-0.03269,5e-05,2.55684]
[1777299485696,45.57,77865.37,0.05,-0.03285,5e-05,2.56701]
[1777299490730,45.58,77859.53,0.05,-0.03314,5e-05,2.58546]
[1777299493777,45.58,77858.2,0.05,-0.03321,5e-05,2.58986]
[1777299493859,45.58,77836.74,0.05,-0.03422,5e-05,2.6539]
[1777299498595,45.6,77834.27,0.05,-0.03438,5e-05,2.66406]
[1777299498907,45.6,77837.27,0.05,-0.03424,5e-05,2.65517]
[1777299504830,45.6,77843.06,0.05,-0.03398,5e-05,2.63869]
[1777299508350,45.61,77840.25,0.05,-0.03412,5e-05,2.64752]
[1777299509136,45.61,77840.25,0.05,-0.03412,5e-05,2.64752]
[1777299508978,45.61,77841.84,0.05,-0.03405,5e-05,2.64302]
[1777299510035,45.61,77841.84,0.05,-0.03405,5e-05,2.64302]
[1777299510801,45.61,77842.23,0.05,-0.03403,5e-05,2.64199]
[1777299510891,45.61,77837.91,0.05,-0.03423,5e-05,2.65492]
[1777299515908,45.61,77838.87,0.05,-0.03414,5e-05,2.64735]
[1777299520945,45.62,77843.57,0.05,-0.03393,5e-05,2.63414]
[1777299522956,45.62,77834.6,0.05,-0.03435,5e-05,2.6611]
[1777299523966,45.61,77842.38,0.05,-0.03397,5e-05,2.63724]
[1777299527992,45.6,77851.19,0.05,-0.03352,5e-05,2.60845]
[1777299530009,45.59,77861.71,0.05,-0.03301,5e-05,2.57615]
[1777299532499,45.59,77862.36,0.05,-0.03296,5e-05,2.57305]
[1777299536591,45.57,77867.46,0.05,-0.03269,5e-05,2.55584]
[1777299537079,45.57,77867.67,0.05,-0.03268,5e-05,2.55523]
[1777299539194,45.56,77883.68,0.05,-0.03193,4e-05,2.50673]
[1777299544111,45.54,77896.58,0.05,-0.0313,4e-05,2.4663]
[1777299549145,45.53,77895.4,0.05,-0.0313,4e-05,2.4665]
[1777299554181,45.51,77895.93,0.05,-0.03123,4e-05,2.46177]
[1777299559216,45.49,77901.46,0.05,-0.03094,4e-05,2.44291]
[1777299564250,45.48,77902.05,0.05,-0.03086,4e-05,2.4382]
[1777299569404,45.47,77906.34,0.05,-0.03066,4e-05,2.42477]
[1777299575337,45.48,77902.21,0.05,-0.0308,4e-05,2.43272]
[1777299580379,45.48,77906.25,0.05,-0.03064,4e-05,2.42268]
[1777299585413,45.49,77908.04,0.05,-0.03058,4e-05,2.41894]
[1777299590448,45.5,77904.1,0.05,-0.03077,4e-05,2.43125]
[1777299593470,45.5,77896.14,0.05,-0.03114,4e-05,2.45493]
[1777299598505,45.52,77898.14,0.05,-0.03109,4e-05,2.45141]
[1777299601067,45.52,77900.72,0.05,-0.03098,4e-05,2.44453]
[1777299601141,45.52,77900.92,0.05,-0.03098,4e-05,2.44484]
[1777299601711,45.52,77900.92,0.05,-0.03098,4e-05,2.44484]
[1777299601811,45.52,77900.36,0.05,-0.03101,4e-05,2.44643]
[1777299606349,45.53,77900.82,0.05,-0.03102,4e-05,2.44689]
[1777299606517,45.53,77900.82,0.05,-0.03102,4e-05,2.44689]
[1777299606957,45.53,77900.82,0.05,-0.03102,4e-05,2.44689]
[1777299606984,45.54,77895.39,0.05,-0.03126,4e-05,2.46276]
[1777299608226,45.54,77887.12,0.05,-0.03164,4e-05,2.48726]
[1777299609684,45.54,77877.08,0.05,-0.0321,5e-05,2.51655]
[1777299615624,45.55,77873.81,0.05,-0.03228,5e-05,2.52806]
[1777299620464,45.56,77875.47,0.05,-0.03222,5e-05,2.52457]
[1777299620659,45.56,77875.47,0.05,-0.03223,5e-05,2.52491]
[1777299625695,45.57,77874.08,0.05,-0.03232,5e-05,2.5306]
[1777299630730,45.58,77870.94,0.05,-0.03248,5e-05,2.54128]
[1777299634396,45.58,77869.99,0.05,-0.03248,5e-05,2.53973]
[1777299634759,45.59,77869.95,0.05,-0.03249,5e-05,2.54016]
[1777299639895,45.59,77866.86,0.05,-0.03265,5e-05,2.55065]
[1777299645836,45.6,77870.6,0.05,-0.03251,5e-05,2.54156]
[1777299649001,45.61,77870.87,0.05,-0.0325,5e-05,2.54139]
[1777299649101,45.61,77871.25,0.05,-0.0325,5e-05,2.5409]
[1777299654898,45.62,77870.71,0.05,-0.03254,5e-05,2.54398]
[1777299660035,45.63,77870.03,0.05,-0.0326,5e-05,2.54747]
[1777299664969,45.63,77890.93,0.05,-0.03168,4e-05,2.4886]
[1777299670114,45.64,77897.12,0.05,-0.03143,4e-05,2.47286]
[1777299676046,45.66,77897.24,0.05,-0.03147,4e-05,2.47495]
[1777299681081,45.67,77897.36,0.05,-0.03149,4e-05,2.47662]
[1777299686115,45.68,77900.34,0.05,-0.03139,4e-05,2.47015]
[1777299691151,45.69,77901.91,0.05,-0.03129,4e-05,2.46259]
[1777299693165,45.69,77890.5,0.05,-0.03181,4e-05,2.49595]
[1777299698199,45.7,77888.81,0.05,-0.03191,4e-05,2.50263]
[1777299703234,45.72,77888.32,0.05,-0.03197,4e-05,2.50614]
[1777299708270,45.73,77898.31,0.05,-0.03155,4e-05,2.47938]
[1777299713305,45.74,77896.92,0.05,-0.03164,4e-05,2.4853]
[1777299716326,45.74,77889.25,0.05,-0.032,4e-05,2.50832]
[1777299721361,45.75,77881.32,0.05,-0.03238,5e-05,2.53279]
[1777299726395,45.76,77874.82,0.05,-0.0327,5e-05,2.55318]
[1777299726657,45.76,77874.82,0.05,-0.0327,5e-05,2.55318]
[1777299727402,45.76,77874.72,0.05,-0.03271,5e-05,2.55377]
[1777299728410,45.76,77864.22,0.05,-0.0332,5e-05,2.58475]
[1777299733444,45.77,77861.49,0.05,-0.03335,5e-05,2.59396]
[1777299738480,45.77,77863.98,0.05,-0.03325,5e-05,2.5878]
[1777299743515,45.78,77862.31,0.05,-0.03334,5e-05,2.59386]
[1777299748888,45.78,77863.27,0.05,-0.03331,5e-05,2.59196]
[1777299754591,45.77,77866.37,0.05,-0.03307,5e-05,2.57504]
[1777299759628,45.77,77867.67,0.05,-0.033,5e-05,2.57076]
[1777299764983,45.77,77867.88,0.05,-0.033,5e-05,2.57108]
[1777299766976,45.78,77859.3,0.05,-0.03341,5e-05,2.59697]
[1777299770462,45.79,77870.89,0.05,-0.03292,5e-05,2.56585]
[1777299771610,45.79,77875.56,0.05,-0.03271,5e-05,2.55225]
[1777299774734,45.79,77883.31,0.05,-0.03236,5e-05,2.53002]
[1777299776774,45.79,77884.6,0.05,-0.03229,5e-05,2.52577]
[1777299776833,45.79,77886.64,0.05,-0.03219,5e-05,2.51938]
[1777299777833,45.79,77886.64,0.05,-0.03219,5e-05,2.51938]
[1777299778256,45.79,77886.64,0.05,-0.03219,5e-05,2.51938]
[1777299778358,45.78,77889.7,0.05,-0.03204,4e-05,2.50957]
[1777299778580,45.78,77889.7,0.05,-0.03204,4e-05,2.50957]
[1777299778761,45.78,77889.7,0.05,-0.03204,4e-05,2.50957]
[1777299780740,45.78,77890.95,0.05,-0.03198,4e-05,2.50549]
[1777299784803,45.77,77880.85,0.05,-0.03241,5e-05,2.53294]
[1777299785584,45.77,77880.85,0.05,-0.03241,5e-05,2.53294]
[1777299785815,45.77,77879.71,0.05,-0.03246,5e-05,2.53653]
[1777299786831,45.77,77879.71,0.05,-0.03246,5e-05,2.53653]
[1777299787448,45.77,77879.71,0.05,-0.03246,5e-05,2.53653]
[1777299787496,45.77,77878.88,0.05,-0.0325,5e-05,2.53922]
[1777299789839,45.78,77889.08,0.05,-0.03206,4e-05,2.51065]
[1777299794875,45.78,77889.68,0.05,-0.03202,4e-05,2.50819]
[1777299796480,45.78,77889.68,0.05,-0.03202,4e-05,2.50819]
[1777299800690,45.78,77889.6,0.05,-0.03202,4e-05,2.50852]
[1777299806959,45.79,77880.18,0.05,-0.03248,5e-05,2.53798]
[1777299811995,45.8,77883.26,0.05,-0.03231,5e-05,2.52539]
[1777299817032,45.81,77879.78,0.05,-0.03249,5e-05,2.53704]
[1777299822064,45.81,77873.6,0.05,-0.03279,5e-05,2.55647]
[1777299827100,45.82,77875.98,0.05,-0.03271,5e-05,2.55095]
[1777299830363,45.82,77874.89,0.05,-0.03277,5e-05,2.5547]
[1777299830462,45.83,77870.72,0.05,-0.03297,5e-05,2.56741]
[1777299831648,45.83,77865.93,0.05,-0.03319,5e-05,2.58142]
[1777299833148,45.84,77852.1,0.05,-0.03387,5e-05,2.62485]
[1777299837377,45.84,77853.14,0.05,-0.03383,5e-05,2.62224]
[1777299837400,45.84,77854.71,0.05,-0.03376,5e-05,2.61776]
[1777299840198,45.85,77864.25,0.05,-0.03332,5e-05,2.5902]
[1777299843217,45.85,77855.97,0.05,-0.03372,5e-05,2.61521]
[1777299848253,45.85,77853.16,0.05,-0.03386,5e-05,2.62435]
[1777299849524,45.85,77853.16,0.05,-0.03386,5e-05,2.62435]
[1777299850268,45.86,77851.68,0.05,-0.03394,5e-05,2.62904]
[1777299853933,45.86,77850.23,0.05,-0.03401,5e-05,2.63375]
[1777299854298,45.86,77852.06,0.05,-0.03393,5e-05,2.62846]
[1777299857316,45.86,77859.75,0.05,-0.03358,5e-05,2.60623]
[1777299859331,45.86,77868.05,0.05,-0.0332,5e-05,2.58226]
[1777299864366,45.87,77872.05,0.05,-0.03303,5e-05,2.57169]
[1777299867387,45.87,77879.98,0.05,-0.03268,5e-05,2.54937]
[1777299870409,45.88,77887.43,0.05,-0.03236,5e-05,2.52872]
[1777299875443,45.89,77884.88,0.05,-0.03243,5e-05,2.53236]
[1777299880478,45.9,77885.06,0.05,-0.03245,5e-05,2.53378]
[1777299885515,45.91,77885.72,0.05,-0.03245,5e-05,2.53347]
[1777299888545,45.91,77900.25,0.05,-0.03181,4e-05,2.49275]
[1777299893581,45.92,77905.39,0.05,-0.03161,4e-05,2.48003]
[1777299898653,45.93,77904.06,0.05,-0.03169,4e-05,2.48531]
[1777299903767,45.94,77912.53,0.05,-0.03135,4e-05,2.46311]
[1777299909156,45.95,77923.01,0.05,-0.03092,4e-05,2.43564]
[1777299909256,45.95,77913.06,0.05,-0.03136,4e-05,2.46408]
[1777299914727,45.97,77908.76,0.05,-0.03159,4e-05,2.47851]
[1777299919762,45.98,77914.46,0.05,-0.03136,4e-05,2.46416]
[1777299921868,45.98,77923.57,0.05,-0.03098,4e-05,2.43926]
[1777299927819,45.99,77925.32,0.05,-0.03094,4e-05,2.43682]
[1777299930514,46.0,77925.58,0.05,-0.03093,4e-05,2.4365]
[1777299930561,46.0,77923.85,0.05,-0.03102,4e-05,2.44217]
[1777299933800,46.0,77926.1,0.05,-0.03087,4e-05,2.43153]
[1777299933862,46.01,77926.11,0.05,-0.03088,4e-05,2.43192]
[1777299938897,46.02,77924.75,0.05,-0.03097,4e-05,2.4378]
[1777299940910,46.02,77915.77,0.05,-0.03138,4e-05,2.46387]
[1777299945946,46.03,77920.22,0.05,-0.03121,4e-05,2.45319]
[1777299950982,46.04,77924.64,0.05,-0.03105,4e-05,2.44275]
[1777299956024,46.05,77918.84,0.05,-0.03133,4e-05,2.461]
[1777299961058,46.06,77917.65,0.05,-0.03141,4e-05,2.46615]
[1777299966094,46.07,77919.79,0.05,-0.03134,4e-05,2.46194]
[1777299970104,46.08,77925.08,0.05,-0.03113,4e-05,2.44815]
[1777299970198,46.08,77926.8,0.05,-0.03106,4e-05,2.44371]
[1777299973123,46.09,77922.26,0.05,-0.03127,4e-05,2.45724]
[1777299973224,46.09,77922.65,0.05,-0.03126,4e-05,2.45653]
[1777299979185,46.1,77914.65,0.05,-0.03164,4e-05,2.48124]
[1777299984219,46.12,77914.13,0.05,-0.03174,4e-05,2.48722]
[1777299986615,46.13,77884.91,0.05,-0.03307,5e-05,2.57189]
[1777299990263,46.13,77892.85,0.05,-0.03271,5e-05,2.54944]
[1777299995297,46.14,77886.42,0.05,-0.03296,5e-05,2.56376]
[1777300000332,46.14,77886.83,0.05,-0.03295,5e-05,2.56353]
[1777300005366,46.15,77885.19,0.05,-0.03304,5e-05,2.56925]
[1777300010402,46.15,77884.96,0.05,-0.03307,5e-05,2.57091]
[1777300015437,46.16,77881.6,0.05,-0.03324,5e-05,2.58165]
[1777300020472,46.16,77882.66,0.05,-0.0332,5e-05,2.5795]
[1777300022572,46.16,77892.18,0.05,-0.03278,5e-05,2.55229]
[1777300028528,46.17,77882.06,0.05,-0.03326,5e-05,2.58298]
[1777300033563,46.18,77879.53,0.05,-0.03339,5e-05,2.59124]
[1777300038600,46.18,77882.59,0.05,-0.03326,5e-05,2.58322]
[1777300043633,46.19,77885.97,0.05,-0.03313,5e-05,2.57455]
[1777300048669,46.19,77889.04,0.05,-0.033,5e-05,2.56674]
[1777300053703,46.2,77889.47,0.05,-0.03294,5e-05,2.56133]
[1777300058737,46.21,77896.91,0.05,-0.03262,5e-05,2.54111]
[1777300063772,46.21,77900.49,0.05,-0.03248,5e-05,2.53213]
[1777300068809,46.22,77893.77,0.05,-0.0328,5e-05,2.55274]
[1777300072922,46.23,77880.96,0.05,-0.0334,5e-05,2.59078]
[1777300078879,46.23,77876.14,0.05,-0.03364,5e-05,2.60584]
[1777300083913,46.23,77880.35,0.05,-0.03346,5e-05,2.59428]
[1777300085926,46.24,77888.28,0.05,-0.0331,5e-05,2.57155]
[1777300090961,46.24,77891.59,0.05,-0.03296,5e-05,2.56303]
[1777300095996,46.25,77891.86,0.05,-0.03297,5e-05,2.56335]
[1777300101032,46.25,77893.71,0.05,-0.0329,5e-05,2.55907]
[1777300106066,46.26,77896.95,0.05,-0.03277,5e-05,2.55085]
[1777300111103,46.27,77893.88,0.05,-0.03286,5e-05,2.55552]
[1777300116462,46.27,77886.72,0.05,-0.0332,5e-05,2.57706]
[1777300122181,46.27,77884.02,0.05,-0.03333,5e-05,2.58484]
[1777300126213,46.27,77875.68,0.05,-0.03372,5e-05,2.60981]
[1777300129233,46.28,77887.69,0.05,-0.03317,5e-05,2.57524]
[1777300134266,46.28,77883.54,0.05,-0.03338,5e-05,2.58824]
[1777300139302,46.29,77888.79,0.05,-0.03315,5e-05,2.57389]
[1777300144338,46.29,77888.47,0.05,-0.03318,5e-05,2.57574]
[1777300147359,46.29,77879.79,0.05,-0.03359,5e-05,2.60153]
[1777300152394,46.3,77879.35,0.05,-0.03362,5e-05,2.60353]
[1777300156422,46.3,77870.55,0.05,-0.03404,5e-05,2.62985]
[1777300161458,46.3,77871.52,0.05,-0.034,5e-05,2.62748]
[1777300166491,46.31,77872.15,0.05,-0.03398,5e-05,2.62616]
[1777300171526,46.31,77877.87,0.05,-0.03366,5e-05,2.60457]
[1777300176562,46.31,77876.6,0.05,-0.03373,5e-05,2.60904]
[1777300181598,46.32,77876.24,0.05,-0.03376,5e-05,2.6108]
[1777300186631,46.32,77876.92,0.05,-0.03374,5e-05,2.6095]
[1777300188646,46.32,77886.12,0.05,-0.03331,5e-05,2.58296]
[1777300193764,46.33,77889.7,0.05,-0.03317,5e-05,2.57372]
[1777300199722,46.33,77883.19,0.05,-0.03348,5e-05,2.59357]
[1777300204758,46.34,77880.6,0.05,-0.03361,5e-05,2.60188]
[1777300209793,46.34,77880.83,0.05,-0.03362,5e-05,2.60212]
[1777300214829,46.34,77875.16,0.05,-0.03389,5e-05,2.61936]
[1777300218883,46.35,77847.63,0.05,-0.0352,5e-05,2.70135]
[1777300222888,46.35,77861.43,0.05,-0.03455,5e-05,2.66035]
[1777300227923,46.35,77869.62,0.05,-0.03416,5e-05,2.63641]
[1777300232965,46.35,77872.08,0.05,-0.03399,5e-05,2.62424]
[1777300237996,46.35,77879.95,0.05,-0.03363,5e-05,2.60173]
[1777300243032,46.36,77886.43,0.05,-0.03334,5e-05,2.58366]
[1777300248067,46.36,77886.64,0.05,-0.03335,5e-05,2.58391]
[1777300251182,46.37,77887.41,0.05,-0.03332,5e-05,2.58202]
[1777300251838,46.37,77887.07,0.05,-0.03334,5e-05,2.58318]
[1777300253243,46.37,77887.07,0.05,-0.03334,5e-05,2.58335]
[1777300253343,46.37,77899.03,0.05,-0.0328,5e-05,2.54897]
[1777300257457,46.37,77896.78,0.05,-0.03291,5e-05,2.55611]
[1777300257558,46.37,77897.7,0.05,-0.03287,5e-05,2.55367]
[1777300259139,46.37,77897.7,0.05,-0.03287,5e-05,2.55388]
[1777300259237,46.37,77898.51,0.05,-0.03284,5e-05,2.55176]
[1777300264270,46.38,77898.93,0.05,-0.03284,5e-05,2.55166]
[1777300265386,46.38,77898.93,0.05,-0.03284,5e-05,2.55166]
[1777300265737,46.38,77901.55,0.05,-0.03272,5e-05,2.54436]
[1777300267310,46.38,77917.71,0.05,-0.032,4e-05,2.49871]
[1777300270685,46.39,77928.52,0.05,-0.03154,4e-05,2.46909]
[1777300276274,46.4,77912.37,0.05,-0.03229,4e-05,2.5168]
[1777300277871,46.4,77912.37,0.05,-0.03229,4e-05,2.5168]
[1777300277947,46.4,77895.56,0.05,-0.03305,5e-05,2.56528]
[1777300279296,46.4,77886.39,0.05,-0.03348,5e-05,2.59229]
[1777300281309,46.41,77875.92,0.05,-0.03397,5e-05,2.62314]
[1777300286346,46.41,77879.2,0.05,-0.03383,5e-05,2.61403]
[1777300291384,46.41,77877.7,0.05,-0.03384,5e-05,2.61362]
[1777300296417,46.41,77877.03,0.05,-0.03388,5e-05,2.61604]
[1777300301454,46.42,77874.43,0.05,-0.03401,5e-05,2.62423]
[1777300306488,46.42,77870.71,0.05,-0.03419,5e-05,2.63561]
[1777300311524,46.42,77876.95,0.05,-0.0339,5e-05,2.61775]
[1777300316566,46.42,77874.58,0.05,-0.03402,5e-05,2.62523]
[1777300319587,46.43,77892.69,0.05,-0.03319,5e-05,2.57281]
[1777300324704,46.43,77894.64,0.05,-0.03312,5e-05,2.56814]
[1777300326440,46.43,77894.64,0.05,-0.03312,5e-05,2.56835]
[1777300326780,46.43,77894.64,0.05,-0.03312,5e-05,2.56835]
[1777300328648,46.44,77886.37,0.05,-0.03351,5e-05,2.59283]
[1777300333685,46.44,77885.21,0.05,-0.03357,5e-05,2.59695]
[1777300338719,46.44,77885.42,0.05,-0.03358,5e-05,2.59709]
[1777300342746,46.45,77875.78,0.05,-0.03403,5e-05,2.6258]
[1777300347784,46.45,77873.22,0.05,-0.03416,5e-05,2.63379]
[1777300350804,46.45,77865.24,0.05,-0.03454,5e-05,2.65753]
[1777300354919,46.45,77875.08,0.05,-0.03401,5e-05,2.62342]
[1777300360873,46.46,77875.04,0.05,-0.03403,5e-05,2.62413]
[1777300365908,46.46,77878.65,0.05,-0.03387,5e-05,2.61415]
[1777300370943,46.46,77878.97,0.05,-0.03386,5e-05,2.6138]
[1777300375060,46.46,77870.34,0.05,-0.03427,5e-05,2.63961]
[1777300380326,46.47,77871.76,0.05,-0.03421,5e-05,2.63581]
[1777300381013,46.47,77871.19,0.05,-0.03424,5e-05,2.63757]
[1777300385041,46.47,77887.36,0.05,-0.03349,5e-05,2.59077]
[1777300387055,46.47,77908.04,0.05,-0.03256,5e-05,2.53162]
[1777300392091,46.48,77913.95,0.05,-0.03231,4e-05,2.5161]
[1777300397126,46.49,77913.71,0.05,-0.03234,4e-05,2.5181]
[1777300402160,46.49,77916.82,0.05,-0.03223,4e-05,2.51058]
[1777300407196,46.5,77921.87,0.05,-0.03202,4e-05,2.49766]
[1777300410219,46.51,77931.71,0.05,-0.0316,4e-05,2.4708]
[1777300415353,46.51,77940.7,0.05,-0.03115,4e-05,2.44073]
[1777300417274,46.51,77949.04,0.05,-0.03079,4e-05,2.41785]
[1777300420319,46.52,77967.75,0.05,-0.03002,4e-05,2.36779]
[1777300425433,46.53,77975.53,0.05,-0.02973,4e-05,2.34924]
[1777300429371,46.54,77956.41,0.05,-0.03057,4e-05,2.40351]
[1777300431386,46.55,77943.99,0.05,-0.03112,4e-05,2.43871]
[1777300436422,46.56,77946.9,0.05,-0.03102,4e-05,2.4327]
[1777300438433,46.56,77935.22,0.05,-0.03154,4e-05,2.46603]
[1777300441472,46.57,77933.11,0.05,-0.03165,4e-05,2.47265]
[1777300441566,46.57,77928.6,0.05,-0.03185,4e-05,2.48568]
[1777300443468,46.57,77920.16,0.05,-0.03224,4e-05,2.51018]
[1777300447496,46.58,77908.27,0.05,-0.03279,5e-05,2.54516]
[1777300450518,46.58,77900.33,0.05,-0.03316,5e-05,2.56859]
[1777300453539,46.58,77891.95,0.05,-0.03355,5e-05,2.59335]
[1777300458575,46.59,77887.68,0.05,-0.03376,5e-05,2.60644]
[1777300463609,46.59,77883.53,0.05,-0.03396,5e-05,2.61917]
[1777300468645,46.59,77889.51,0.05,-0.0337,5e-05,2.60238]
[1777300469964,46.6,77903.94,0.05,-0.03304,5e-05,2.56082]
[1777300471670,46.6,77910.33,0.05,-0.03269,5e-05,2.53758]
[1777300472676,46.6,77920.82,0.05,-0.03222,4e-05,2.50798]
[1777300475336,46.6,77926.76,0.05,-0.03197,4e-05,2.49178]
[1777300475791,46.6,77932.38,0.05,-0.03172,4e-05,2.47629]
[1777300481740,46.62,77943.99,0.05,-0.03125,4e-05,2.44595]
[1777300486773,46.63,77946.49,0.05,-0.03117,4e-05,2.44102]
[1777300491809,46.64,77960.26,0.05,-0.03061,4e-05,2.405]
[1777300494833,46.64,77968.17,0.05,-0.03029,4e-05,2.38427]
[1777300499866,46.65,77950.43,0.05,-0.03107,4e-05,2.43461]
[1777300504900,46.66,77949.63,0.05,-0.03113,4e-05,2.43875]
[1777300508961,46.67,77958.84,0.05,-0.03076,4e-05,2.4149]
[1777300513990,46.68,77961.88,0.05,-0.03065,4e-05,2.4077]
[1777300519025,46.68,77968.62,0.05,-0.03036,4e-05,2.38912]
[1777300524059,46.68,77967.4,0.05,-0.03041,4e-05,2.39244]
[1777300529094,46.68,77973.8,0.05,-0.03014,4e-05,2.37495]
[1777300534130,46.68,77970.83,0.05,-0.03021,4e-05,2.37795]
[1777300539170,46.68,77973.16,0.05,-0.03011,4e-05,2.37166]
[1777300544199,46.68,77971.52,0.05,-0.03018,4e-05,2.37615]
[1777300549235,46.68,77971.76,0.05,-0.03017,4e-05,2.37556]
[1777300553263,46.68,77963.85,0.05,-0.0305,4e-05,2.39718]
[1777300558298,46.68,77961.8,0.05,-0.03059,4e-05,2.40264]
[1777300560092,46.68,77961.8,0.05,-0.03059,4e-05,2.40264]
[1777300560192,46.68,77965.42,0.05,-0.03044,4e-05,2.39269]
[1777300560922,46.68,77965.42,0.05,-0.03044,4e-05,2.39269]
[1777300561097,46.68,77965.42,0.05,-0.03044,4e-05,2.39269]
[1777300561162,46.68,78019.16,0.05,-0.02822,4e-05,2.24897]
[1777300562194,46.68,78019.16,0.05,-0.02822,4e-05,2.24897]
[1777300562223,46.67,78067.07,0.05,-0.02636,4e-05,2.12558]
[1777300562997,46.67,78067.07,0.05,-0.02636,4e-05,2.12558]
[1777300563111,46.67,78090.0,0.05,-0.02551,4e-05,2.06864]
[1777300565134,46.67,78090.0,0.05,-0.0255,4e-05,2.06828]
[1777300565143,46.66,78125.2,0.05,-0.02422,4e-05,1.98132]
[1777300566497,46.66,78108.31,0.05,-0.02481,4e-05,2.0217]
[1777300568403,46.7,78098.36,0.05,-0.02526,4e-05,2.05217]
[1777300572427,46.74,78109.28,0.05,-0.02497,4e-05,2.03219]
[1777300575448,46.78,78118.1,0.05,-0.02475,4e-05,2.01752]
[1777300580483,46.78,78136.27,0.05,-0.02411,3e-05,1.97458]
[1777300581389,46.78,78136.27,0.05,-0.02411,3e-05,1.97458]
[1777300581491,46.78,78136.46,0.05,-0.02411,3e-05,1.974]
[1777300582650,46.78,78136.46,0.05,-0.02411,3e-05,1.974]
[1777300582724,46.78,78148.14,0.05,-0.0237,3e-05,1.9464]
[1777300583800,46.78,78148.14,0.05,-0.0237,3e-05,1.9464]
[1777300583831,46.78,78147.11,0.05,-0.02374,3e-05,1.94873]
[1777300584481,46.78,78147.11,0.05,-0.02374,3e-05,1.94873]
[1777300584549,46.78,78149.14,0.05,-0.02366,3e-05,1.94389]
[1777300585640,46.78,78149.14,0.05,-0.02366,3e-05,1.94389]
[1777300585740,46.78,78146.64,0.05,-0.02375,3e-05,1.94968]
[1777300589950,46.77,78163.08,0.05,-0.02319,3e-05,1.91106]
[1777300591730,46.77,78178.7,0.05,-0.02261,3e-05,1.87075]
[1777300595923,46.78,78197.2,0.05,-0.02201,3e-05,1.82916]
[1777300601643,46.78,78193.29,0.05,-0.02215,3e-05,1.8386]
[1777300605775,46.78,78217.23,0.05,-0.02139,3e-05,1.7859]
[1777300611713,46.79,78219.84,0.05,-0.02133,3e-05,1.78138]
[1777300614734,46.79,78198.64,0.05,-0.02201,3e-05,1.8289]
[1777300616864,46.8,78182.82,0.05,-0.02253,3e-05,1.86476]
[1777300618769,46.8,78172.48,0.05,-0.02287,3e-05,1.88846]
[1777300622794,46.8,78186.35,0.05,-0.02241,3e-05,1.85698]
[1777300623935,46.8,78174.35,0.05,-0.02281,3e-05,1.88432]
[1777300625032,46.8,78152.96,0.05,-0.02353,3e-05,1.9338]
[1777300626107,46.8,78144.07,0.05,-0.02384,3e-05,1.95484]
[1777300631930,46.8,78137.24,0.05,-0.02407,3e-05,1.97059]
[1777300631963,46.8,78121.08,0.05,-0.02464,4e-05,2.0091]
[1777300632866,46.8,78111.31,0.05,-0.02498,4e-05,2.03254]
[1777300634087,46.8,78111.31,0.05,-0.02498,4e-05,2.03254]
[1777300634182,46.79,78102.33,0.05,-0.02529,4e-05,2.05283]
[1777300637006,46.78,78115.49,0.05,-0.0248,4e-05,2.02025]
[1777300642279,46.78,78109.99,0.05,-0.02499,4e-05,2.03292]
[1777300642343,46.78,78135.92,0.05,-0.02407,3e-05,1.97043]
[1777300644960,46.78,78127.47,0.05,-0.02436,4e-05,1.99029]
[1777300647083,46.77,78112.02,0.05,-0.0249,4e-05,2.02694]
[1777300649997,46.77,78102.47,0.05,-0.02524,4e-05,2.0495]
[1777300654024,46.77,78110.39,0.05,-0.02489,4e-05,2.02489]
[1777300655030,46.76,78122.02,0.05,-0.02447,4e-05,1.99662]
[1777300656038,46.76,78129.93,0.05,-0.02419,3e-05,1.97766]
[1777300659059,46.75,78116.56,0.05,-0.02463,4e-05,2.00774]
[1777300664095,46.75,78118.05,0.05,-0.02457,4e-05,2.00335]
[1777300669131,46.74,78112.98,0.05,-0.02474,4e-05,2.01475]
[1777300673159,46.74,78122.39,0.05,-0.0244,4e-05,1.99169]
[1777300676182,46.74,78113.58,0.05,-0.0247,4e-05,2.01228]
[1777300681215,46.73,78112.74,0.05,-0.02472,4e-05,2.01351]
[1777300683232,46.73,78145.86,0.05,-0.02356,3e-05,1.93469]
[1777300686253,46.73,78136.63,0.05,-0.02388,3e-05,1.95625]
[1777300690286,46.73,78145.33,0.05,-0.02357,3e-05,1.93563]
[1777300695319,46.73,78144.31,0.05,-0.02361,3e-05,1.93798]
[1777300700350,46.73,78139.58,0.05,-0.02377,3e-05,1.94892]
[1777300702375,46.73,78124.76,0.05,-0.02428,4e-05,1.98386]
[1777300706392,46.72,78136.59,0.05,-0.02385,3e-05,1.9544]
[1777300711427,46.71,78135.85,0.05,-0.02382,3e-05,1.9513]
[1777300715457,46.71,78119.79,0.05,-0.02437,4e-05,1.98911]
[1777300716463,46.71,78110.41,0.05,-0.0247,4e-05,2.01147]
[1777300721497,46.71,78099.38,0.05,-0.02509,4e-05,2.03736]
[1777300726532,46.7,78097.92,0.05,-0.02513,4e-05,2.03993]
[1777300727661,46.7,78106.45,0.05,-0.02482,4e-05,2.01908]
[1777300729554,46.7,78115.51,0.05,-0.02449,4e-05,1.997]
[1777300734589,46.7,78109.0,0.05,-0.02471,4e-05,2.01199]
[1777300737761,46.69,78124.84,0.05,-0.02415,3e-05,1.97371]
[1777300740632,46.69,78132.75,0.05,-0.02387,3e-05,1.95477]
[1777300745666,46.69,78127.62,0.05,-0.02404,3e-05,1.96653]
[1777300749694,46.69,78118.13,0.05,-0.02437,4e-05,1.98868]
[1777300753722,46.68,78130.64,0.05,-0.02392,3e-05,1.95855]
[1777300754730,46.68,78145.7,0.05,-0.02341,3e-05,1.92319]
[1777300758173,46.68,78134.97,0.05,-0.02377,3e-05,1.94815]
[1777300763792,46.68,78125.86,0.05,-0.02408,3e-05,1.96926]
[1777300767974,46.68,78104.78,0.05,-0.02482,4e-05,2.01928]
[1777300773862,46.67,78099.53,0.05,-0.02494,4e-05,2.02621]
[1777300774868,46.67,78107.73,0.05,-0.02464,4e-05,2.00621]
[1777300779904,46.66,78108.77,0.05,-0.02459,4e-05,2.00293]
[1777300784938,46.66,78106.58,0.05,-0.02466,4e-05,2.00744]
[1777300789973,46.66,78109.0,0.05,-0.02456,4e-05,2.0009]
[1777300795592,46.65,78113.52,0.05,-0.0244,4e-05,1.98954]
[1777300795028,46.65,78128.05,0.05,-0.02389,3e-05,1.95489]
[1777300800054,46.65,78127.47,0.05,-0.0239,3e-05,1.95605]
[1777300802464,46.65,78136.33,0.05,-0.0236,3e-05,1.93509]
[1777300808256,46.65,78153.24,0.05,-0.02302,3e-05,1.89579]
[1777300814153,46.66,78145.04,0.05,-0.02331,3e-05,1.91557]
[1777300819188,46.66,78145.26,0.05,-0.0233,3e-05,1.91511]
[1777300823218,46.66,78131.08,0.05,-0.02379,3e-05,1.94823]
[1777300824223,46.65,78120.8,0.05,-0.02414,4e-05,1.97247]
[1777300828397,46.65,78110.04,0.05,-0.02452,4e-05,1.99771]
[1777300834293,46.65,78102.06,0.05,-0.02473,4e-05,2.01136]
[1777300839330,46.64,78103.51,0.05,-0.02467,4e-05,2.00711]
[1777300844363,46.64,78108.9,0.05,-0.02447,4e-05,1.99346]
[1777300849398,46.63,78111.36,0.05,-0.02437,4e-05,1.98705]
[1777300854433,46.63,78111.3,0.05,-0.02437,4e-05,1.98671]
[1777300859468,46.63,78105.26,0.05,-0.02458,4e-05,2.00062]
[1777300864504,46.62,78108.56,0.05,-0.02445,4e-05,1.99215]
[1777300869539,46.62,78109.24,0.05,-0.02442,4e-05,1.99006]
[1777300874574,46.62,78113.22,0.05,-0.02427,4e-05,1.9801]
[1777300879608,46.62,78112.68,0.05,-0.02428,4e-05,1.98095]
[1777300884644,46.61,78113.32,0.05,-0.02426,4e-05,1.97898]
[1777300888673,46.61,78101.87,0.05,-0.02466,4e-05,2.00605]
[1777300893708,46.61,78105.67,0.05,-0.02446,4e-05,1.9917]
[1777300898889,46.6,78106.69,0.05,-0.02441,4e-05,1.98872]
[1777300904785,46.6,78106.85,0.05,-0.0244,4e-05,1.98776]
[1777300907806,46.6,78116.24,0.05,-0.02407,3e-05,1.96524]
[1777300911836,46.6,78106.8,0.05,-0.0244,4e-05,1.98765]
[1777300916871,46.6,78105.36,0.05,-0.02445,4e-05,1.99082]
[1777300921906,46.6,78110.64,0.05,-0.02426,4e-05,1.97803]
[1777300926941,46.6,78114.44,0.05,-0.02412,4e-05,1.9688]
[1777300930970,46.6,78124.03,0.05,-0.02379,3e-05,1.94607]
[1777300936014,46.6,78127.46,0.05,-0.02367,3e-05,1.93819]
[1777300941041,46.6,78125.49,0.05,-0.02374,3e-05,1.94298]
[1777300946076,46.6,78125.42,0.05,-0.02374,3e-05,1.94317]
[1777300951112,46.6,78116.19,0.05,-0.02401,3e-05,1.96041]
[1777300956145,46.6,78107.22,0.05,-0.02432,4e-05,1.98159]
[1777300959309,46.6,78092.75,0.05,-0.02484,4e-05,2.01622]
[1777300962488,46.59,78073.54,0.05,-0.02553,4e-05,2.06283]
[1777300964307,46.59,78063.13,0.05,-0.02591,4e-05,2.08804]
[1777300969378,46.58,78054.8,0.05,-0.0262,4e-05,2.10763]
[1777300975283,46.58,78041.91,0.05,-0.02667,4e-05,2.13875]
[1777300980317,46.57,78036.45,0.05,-0.02686,4e-05,2.1513]
[1777300985353,46.55,78040.96,0.05,-0.02665,4e-05,2.13758]
[1777300990387,46.55,78042.48,0.05,-0.02657,4e-05,2.1322]
[1777300995423,46.54,78049.38,0.05,-0.02629,4e-05,2.11343]
[1777300999591,46.53,78065.25,0.05,-0.02568,4e-05,2.0729]
[1777301005493,46.52,78072.66,0.05,-0.02539,4e-05,2.05353]
[1777301010529,46.52,78077.57,0.05,-0.0252,4e-05,2.04081]
[1777301015563,46.52,78070.77,0.05,-0.02539,4e-05,2.05215]
[1777301020598,46.51,78073.86,0.05,-0.02527,4e-05,2.04399]
[1777301021678,46.51,78073.86,0.05,-0.02527,4e-05,2.04399]
[1777301021686,46.51,78075.74,0.05,-0.0252,4e-05,2.03913]
[1777301022718,46.51,78075.74,0.05,-0.0252,4e-05,2.03913]
[1777301022821,46.51,78077.91,0.05,-0.02511,4e-05,2.0337]
[1777301028655,46.51,78084.76,0.05,-0.02486,4e-05,2.01654]
[1777301032683,46.51,78095.22,0.05,-0.02448,4e-05,1.99095]
[1777301035703,46.51,78103.48,0.05,-0.02419,4e-05,1.97107]
[1777301040738,46.51,78106.29,0.05,-0.02409,4e-05,1.96437]
[1777301043760,46.51,78116.99,0.05,-0.02371,3e-05,1.93903]
[1777301047791,46.51,78125.61,0.05,-0.02342,3e-05,1.91902]
[1777301052831,46.51,78121.81,0.05,-0.02356,3e-05,1.92827]
[1777301053847,46.51,78137.38,0.05,-0.02303,3e-05,1.89215]
[1777301055849,46.51,78126.74,0.05,-0.02339,3e-05,1.91704]
[1777301058876,46.51,78147.03,0.05,-0.02271,3e-05,1.87048]
[1777301063906,46.52,78140.68,0.05,-0.02293,3e-05,1.88571]
[1777301068941,46.52,78151.07,0.05,-0.0226,3e-05,1.86277]
[1777301070979,46.53,78159.07,0.05,-0.02234,3e-05,1.84495]
[1777301072972,46.53,78165.21,0.05,-0.02209,3e-05,1.82685]
[1777301078006,46.54,78171.09,0.05,-0.02192,3e-05,1.81484]
[1777301083041,46.54,78176.71,0.05,-0.02175,3e-05,1.80353]
[1777301088077,46.55,78183.74,0.05,-0.02155,3e-05,1.78916]
[1777301093111,46.56,78179.57,0.05,-0.0217,3e-05,1.7998]
[1777301098149,46.57,78185.0,0.05,-0.02154,3e-05,1.78899]
[1777301103182,46.58,78183.42,0.05,-0.02162,3e-05,1.79401]
[1777301108216,46.59,78187.46,0.05,-0.0215,3e-05,1.78613]
[1777301113252,46.59,78178.15,0.05,-0.02182,3e-05,1.80813]
[1777301115269,46.62,78167.43,0.05,-0.02223,3e-05,1.83682]
[1777301118286,46.63,78156.79,0.05,-0.02259,3e-05,1.86152]
[1777301120438,46.64,78143.09,0.05,-0.02307,3e-05,1.8946]
[1777301126343,46.64,78141.76,0.05,-0.02312,3e-05,1.89807]
[1777301131378,46.64,78144.75,0.05,-0.02298,3e-05,1.88718]
[1777301136414,46.65,78143.33,0.05,-0.02303,3e-05,1.89095]
[1777301138430,46.65,78155.29,0.05,-0.02263,3e-05,1.86359]
[1777301140578,46.66,78172.79,0.05,-0.0221,3e-05,1.82648]
[1777301143462,46.67,78183.01,0.05,-0.02177,3e-05,1.80427]
[1777301148497,46.67,78186.68,0.05,-0.02167,3e-05,1.79712]
[1777301153532,46.68,78174.55,0.05,-0.02208,3e-05,1.82545]
[1777301158568,46.69,78174.33,0.05,-0.0221,3e-05,1.82696]
[1777301163602,46.69,78176.27,0.05,-0.02205,3e-05,1.82365]
[1777301168638,46.72,78168.55,0.05,-0.02237,3e-05,1.84561]
[1777301172665,46.74,78160.03,0.05,-0.0227,3e-05,1.86808]
[1777301177702,46.75,78163.56,0.05,-0.02259,3e-05,1.86085]
[1777301179716,46.75,78154.43,0.05,-0.0229,3e-05,1.88186]
[1777301183744,46.75,78135.17,0.05,-0.02356,3e-05,1.9269]
[1777301188778,46.75,78140.57,0.05,-0.02338,3e-05,1.91446]
[1777301190935,46.75,78151.29,0.05,-0.02301,3e-05,1.88983]
[1777301196834,46.76,78152.94,0.05,-0.02292,3e-05,1.88207]
[1777301201869,46.76,78149.61,0.05,-0.02304,3e-05,1.89031]
[1777301206905,46.76,78154.43,0.05,-0.02288,3e-05,1.87975]
[1777301210937,46.78,78162.44,0.05,-0.02264,3e-05,1.86323]
[1777301211941,46.78,78171.74,0.05,-0.02234,3e-05,1.84245]
[1777301216976,46.78,78175.98,0.05,-0.02221,3e-05,1.83363]
[1777301222011,46.79,78175.28,0.05,-0.02225,3e-05,1.83614]
[1777301227049,46.79,78171.12,0.05,-0.02239,3e-05,1.8464]
[1777301232083,46.82,78177.93,0.05,-0.02223,3e-05,1.83487]
[1777301237117,46.82,78187.98,0.05,-0.02191,3e-05,1.81333]
[1777301242154,46.83,78188.18,0.05,-0.02192,3e-05,1.81401]
[1777301247189,46.84,78188.04,0.05,-0.02194,3e-05,1.81543]
[1777301252225,46.85,78190.69,0.05,-0.02182,3e-05,1.80617]
[1777301257262,46.85,78192.61,0.05,-0.02178,3e-05,1.80307]
[1777301259276,46.85,78204.39,0.05,-0.02141,3e-05,1.77725]
[1777301260283,46.85,78216.44,0.05,-0.02103,3e-05,1.75096]
[1777301263305,46.85,78226.44,0.05,-0.02071,3e-05,1.72865]
[1777301264311,46.84,78235.01,0.05,-0.02042,3e-05,1.70821]
[1777301267340,46.82,78243.9,0.05,-0.02012,3e-05,1.68728]
[1777301269348,46.82,78235.07,0.05,-0.02038,3e-05,1.70571]
[1777301274389,46.81,78219.24,0.05,-0.02085,3e-05,1.73873]
[1777301275391,46.81,78227.93,0.05,-0.02058,3e-05,1.71981]
[1777301280425,46.78,78223.36,0.05,-0.02066,3e-05,1.72528]
[1777301281587,46.78,78212.16,0.05,-0.021,3e-05,1.74904]
[1777301285391,46.78,78211.21,0.05,-0.02103,3e-05,1.75061]
[1777301285461,46.78,78216.77,0.05,-0.02085,3e-05,1.73832]
[1777301288483,46.77,78227.03,0.05,-0.02052,3e-05,1.7156]
[1777301291656,46.77,78243.3,0.05,-0.02002,3e-05,1.68035]
[1777301293786,46.77,78243.3,0.05,-0.02002,3e-05,1.68035]
[1777301293793,46.77,78245.64,0.05,-0.01995,3e-05,1.67516]
[1777301294687,46.77,78245.64,0.05,-0.01995,3e-05,1.67516]
[1777301294746,46.76,78247.89,0.05,-0.01988,3e-05,1.67032]
[1777301297375,46.76,78253.82,0.05,-0.0197,3e-05,1.65781]
[1777301297550,46.76,78256.37,0.05,-0.01963,3e-05,1.6524]
[1777301300571,46.76,78264.91,0.05,-0.01938,3e-05,1.6345]
[1777301305606,46.76,78262.53,0.05,-0.01944,3e-05,1.63919]
[1777301310642,46.76,78257.94,0.05,-0.01957,3e-05,1.64842]
[1777301313663,46.76,78239.48,0.05,-0.02007,3e-05,1.68255]
[1777301318699,46.75,78240.62,0.05,-0.02002,3e-05,1.67952]
[1777301323734,46.75,78237.04,0.05,-0.02012,3e-05,1.6864]
[1777301328769,46.74,78236.6,0.05,-0.02013,3e-05,1.68664]
[1777301333804,46.74,78237.15,0.05,-0.0201,3e-05,1.68476]
[1777301338840,46.73,78237.84,0.05,-0.02007,3e-05,1.6826]
[1777301343875,46.73,78244.26,0.05,-0.01987,3e-05,1.66839]
[1777301348910,46.73,78246.44,0.05,-0.01979,3e-05,1.66332]
[1777301350925,46.72,78236.91,0.05,-0.02008,3e-05,1.68313]
[1777301351519,46.72,78236.91,0.05,-0.02008,3e-05,1.68313]
[1777301352078,46.72,78229.4,0.05,-0.0203,3e-05,1.69892]
[1777301357972,46.72,78222.06,0.05,-0.02051,3e-05,1.7136]
[1777301363009,46.71,78219.65,0.05,-0.02057,3e-05,1.71779]
[1777301368049,46.7,78217.4,0.05,-0.02063,3e-05,1.72172]
[1777301369057,46.7,78208.1,0.05,-0.02091,3e-05,1.74161]
[1777301374092,46.7,78208.43,0.05,-0.02084,3e-05,1.7355]
[1777301378120,46.69,78198.97,0.05,-0.02112,3e-05,1.75518]
[1777301383154,46.68,78196.69,0.05,-0.02117,3e-05,1.75894]
[1777301388189,46.67,78205.3,0.05,-0.02089,3e-05,1.73899]
[1777301393228,46.67,78207.5,0.05,-0.0208,3e-05,1.7332]
[1777301396245,46.66,78218.11,0.05,-0.02047,3e-05,1.7098]
[1777301401282,46.66,78219.79,0.05,-0.02041,3e-05,1.70541]
[1777301406315,46.65,78214.26,0.05,-0.02056,3e-05,1.71642]
[1777301411351,46.65,78213.74,0.05,-0.02057,3e-05,1.71667]
[1777301416385,46.64,78220.39,0.05,-0.02035,3e-05,1.70162]
[1777301421421,46.64,78222.03,0.05,-0.02029,3e-05,1.69739]
[1777301426456,46.63,78213.77,0.05,-0.02053,3e-05,1.71433]
[1777301431490,46.63,78208.7,0.05,-0.02063,3e-05,1.72008]
[1777301435519,46.62,78199.31,0.05,-0.02091,3e-05,1.73963]
[1777301437455,46.62,78199.01,0.05,-0.02092,3e-05,1.74007]
[1777301438218,46.62,78199.01,0.05,-0.02092,3e-05,1.74007]
[1777301437532,46.62,78196.4,0.05,-0.02099,3e-05,1.74531]
[1777301438539,46.62,78186.41,0.05,-0.0213,3e-05,1.76692]
[1777301443161,46.61,78186.22,0.05,-0.0213,3e-05,1.76681]
[1777301443255,46.61,78182.96,0.05,-0.0214,3e-05,1.77347]
[1777301443392,46.61,78182.96,0.05,-0.0214,3e-05,1.77347]
[1777301443583,46.61,78182.96,0.05,-0.02139,3e-05,1.7732]
[1777301444598,46.61,78172.93,0.05,-0.02171,3e-05,1.79511]
[1777301446554,46.6,78172.47,0.05,-0.02172,3e-05,1.79583]
[1777301446635,46.6,78172.91,0.05,-0.0217,3e-05,1.79454]
[1777301447496,46.6,78172.91,0.05,-0.0217,3e-05,1.79454]
[1777301447603,46.6,78172.57,0.05,-0.02171,3e-05,1.79499]
[1777301451583,46.59,78171.78,0.05,-0.02172,3e-05,1.79584]
[1777301451685,46.59,78171.78,0.05,-0.02172,3e-05,1.79554]
[1777301452484,46.59,78171.78,0.05,-0.02172,3e-05,1.79554]
[1777301452780,46.59,78170.7,0.05,-0.02175,3e-05,1.79765]
[1777301454457,46.59,78170.7,0.05,-0.02174,3e-05,1.79735]
[1777301454658,46.59,78168.2,0.05,-0.02182,3e-05,1.80262]
[1777301455719,46.59,78168.2,0.05,-0.02182,3e-05,1.80262]
[1777301455755,46.58,78162.28,0.05,-0.02201,3e-05,1.81557]
[1777301461569,46.57,78159.16,0.05,-0.02208,3e-05,1.82086]
[1777301461703,46.57,78158.41,0.05,-0.0221,3e-05,1.8222]
[1777301462568,46.57,78158.41,0.05,-0.0221,3e-05,1.8222]
[1777301462853,46.57,78155.43,0.05,-0.02219,3e-05,1.82857]
[1777301468751,46.55,78157.53,0.05,-0.02209,3e-05,1.82167]
[1777301473789,46.54,78157.46,0.05,-0.02207,3e-05,1.82005]
[1777301478823,46.53,78159.12,0.05,-0.02199,3e-05,1.81454]
[1777301480836,46.53,78149.79,0.05,-0.02229,3e-05,1.83489]
[1777301483038,46.52,78149.52,0.05,-0.02229,3e-05,1.83512]
[1777301483126,46.52,78140.01,0.05,-0.0226,3e-05,1.85639]
[1777301483517,46.52,78140.01,0.05,-0.0226,3e-05,1.85639]
[1777301483858,46.52,78140.01,0.05,-0.0226,3e-05,1.856]
[1777301487885,46.51,78130.74,0.05,-0.02288,3e-05,1.87554]
[1777301493062,46.49,78134.83,0.05,-0.02265,3e-05,1.85898]
[1777301497959,46.48,78145.47,0.05,-0.02228,3e-05,1.83313]
[1777301499970,46.48,78161.49,0.05,-0.02174,3e-05,1.79634]
[1777301505009,46.47,78162.76,0.05,-0.02168,3e-05,1.79175]
[1777301510042,46.46,78158.29,0.05,-0.0218,3e-05,1.80028]
[1777301515075,46.45,78152.04,0.05,-0.02199,3e-05,1.81307]
[1777301516082,46.45,78143.06,0.05,-0.02228,3e-05,1.83304]
[1777301517089,46.44,78133.61,0.05,-0.02258,3e-05,1.85382]
[1777301520372,46.44,78127.06,0.05,-0.02279,3e-05,1.86803]
[1777301520376,46.43,78126.42,0.05,-0.0228,3e-05,1.86907]
[1777301521755,46.43,78126.35,0.05,-0.0228,3e-05,1.86923]
[1777301522123,46.43,78117.08,0.05,-0.02311,3e-05,1.88979]
[1777301522660,46.43,78117.08,0.05,-0.02311,3e-05,1.88979]
[1777301523278,46.43,78116.86,0.05,-0.02311,3e-05,1.88984]
[1777301526152,46.42,78106.78,0.05,-0.02343,3e-05,1.91193]
[1777301528166,46.41,78098.75,0.05,-0.02369,3e-05,1.92979]
[1777301533348,46.39,78097.3,0.05,-0.02371,3e-05,1.93058]
[1777301537230,46.38,78088.94,0.05,-0.02397,4e-05,1.94822]
[1777301542267,46.36,78089.06,0.05,-0.02392,4e-05,1.94519]
[1777301545286,46.35,78079.72,0.05,-0.02423,4e-05,1.9658]
[1777301549320,46.34,78064.23,0.05,-0.02475,4e-05,2.00077]
[1777301553348,46.32,78048.73,0.05,-0.02522,4e-05,2.03129]
[1777301557376,46.23,78040.44,0.05,-0.0253,4e-05,2.03629]
[1777301562411,46.21,78040.14,0.05,-0.02526,4e-05,2.03363]
[1777301567447,46.19,78043.35,0.05,-0.02509,4e-05,2.02239]
[1777301572483,46.17,78039.72,0.05,-0.02518,4e-05,2.02803]
[1777301573630,46.16,78028.72,0.05,-0.02557,4e-05,2.05462]
[1777301579533,46.15,78014.49,0.05,-0.02607,4e-05,2.08728]
[1777301580544,46.15,78005.13,0.05,-0.02643,4e-05,2.11097]
[1777301581548,46.13,77993.04,0.05,-0.02685,4e-05,2.13901]
[1777301586583,46.05,77992.82,0.05,-0.02665,4e-05,2.1255]
[1777301591617,45.98,78002.94,0.05,-0.02609,4e-05,2.08882]
[1777301596654,45.96,77995.78,0.05,-0.02632,4e-05,2.10369]
[1777301599679,45.92,77987.58,0.05,-0.02652,4e-05,2.11698]
[1777301601694,45.9,77970.42,0.05,-0.02715,4e-05,2.15798]
[1777301602703,45.9,77959.18,0.05,-0.02759,4e-05,2.18694]
[1777301603847,45.87,77927.62,0.05,-0.02881,4e-05,2.26667]
[1777301606729,45.81,77918.71,0.05,-0.02901,4e-05,2.27942]
[1777301608744,45.75,77906.82,0.05,-0.02934,4e-05,2.30056]
[1777301613932,45.59,77902.4,0.05,-0.02904,4e-05,2.27982]
[1777301619821,45.47,77909.6,0.05,-0.02842,4e-05,2.23895]
[1777301624856,45.46,77904.76,0.05,-0.02858,4e-05,2.2497]
[1777301629898,45.42,77908.96,0.05,-0.02831,4e-05,2.23186]
[1777301631502,45.42,77887.84,0.05,-0.02919,4e-05,2.28881]
[1777301632933,45.42,77866.59,0.05,-0.0301,4e-05,2.34763]
[1777301637968,45.27,77865.34,0.05,-0.02976,4e-05,2.32511]
[1777301643003,45.23,77870.74,0.05,-0.0294,4e-05,2.30192]
[1777301648043,45.21,77871.41,0.05,-0.02933,4e-05,2.29728]
[1777301653077,45.17,77869.96,0.05,-0.02927,4e-05,2.29334]
[1777301658113,45.15,77877.26,0.05,-0.02891,4e-05,2.27054]
[1777301659120,45.12,77886.58,0.05,-0.02844,4e-05,2.23988]
[1777301664319,44.98,77897.04,0.05,-0.02761,4e-05,2.18548]
[1777301669189,44.97,77911.9,0.05,-0.02698,4e-05,2.14419]
[1777301674389,44.96,77908.06,0.05,-0.02705,4e-05,2.14793]
[1777301680267,44.95,77905.02,0.05,-0.02715,4e-05,2.15414]
[1777301685300,44.94,77910.86,0.05,-0.02689,4e-05,2.13755]
[1777301686307,44.94,77930.71,0.05,-0.0261,4e-05,2.08519]
[1777301691343,44.93,77933.43,0.05,-0.02598,4e-05,2.07725]
[1777301696379,44.93,77936.88,0.05,-0.02583,4e-05,2.06751]
[1777301701414,44.92,77937.27,0.05,-0.02581,4e-05,2.06566]
[1777301705442,44.92,77927.2,0.05,-0.02619,4e-05,2.09095]
[1777301707455,44.92,77917.66,0.05,-0.02656,4e-05,2.11535]
[1777301709469,44.91,77909.0,0.05,-0.0269,4e-05,2.13756]
[1777301711482,44.91,77897.88,0.05,-0.02733,4e-05,2.16639]
[1777301716519,44.9,77903.25,0.05,-0.02709,4e-05,2.1505]
[1777301721554,44.89,77897.31,0.05,-0.02731,4e-05,2.16469]
[1777301726589,44.88,77899.91,0.05,-0.02718,4e-05,2.1561]
[1777301731624,44.87,77910.48,0.05,-0.02667,4e-05,2.12165]
[1777301736658,44.86,77911.51,0.05,-0.02661,4e-05,2.11758]
[1777301741693,44.86,77905.91,0.05,-0.02681,4e-05,2.131]
[1777301746728,44.85,77902.79,0.05,-0.02692,4e-05,2.13783]
[1777301751763,44.84,77906.35,0.05,-0.02675,4e-05,2.12702]
[1777301756800,44.83,77904.66,0.05,-0.0268,4e-05,2.13012]
[1777301760432,44.83,77889.86,0.05,-0.02738,4e-05,2.16831]
[1777301761840,44.82,77873.82,0.05,-0.02804,4e-05,2.21118]
[1777301764186,44.82,77868.1,0.05,-0.02827,4e-05,2.22633]
[1777301764257,44.82,77850.39,0.05,-0.02902,4e-05,2.27456]
[1777301765047,44.82,77834.19,0.05,-0.02972,4e-05,2.31931]
[1777301766580,44.82,77834.19,0.05,-0.02972,4e-05,2.31931]
[1777301766658,44.81,77818.22,0.05,-0.03041,4e-05,2.36336]
[1777301768894,44.81,77805.71,0.05,-0.03098,5e-05,2.39974]
[1777301771915,44.78,77813.37,0.05,-0.03054,4e-05,2.37173]
[1777301776949,44.78,77809.24,0.05,-0.03071,5e-05,2.38267]
[1777301781986,44.78,77815.74,0.05,-0.03042,4e-05,2.36396]
[1777301785187,44.77,77832.97,0.05,-0.02965,4e-05,2.31487]
[1777301787718,44.77,77833.82,0.05,-0.02959,4e-05,2.3113]
[1777301788031,44.76,77833.97,0.05,-0.02958,4e-05,2.3103]
[1777301791540,44.76,77839.74,0.05,-0.02931,4e-05,2.29301]
[1777301791608,44.75,77857.29,0.05,-0.02848,4e-05,2.23838]
[1777301794072,44.75,77866.69,0.05,-0.02807,4e-05,2.21181]
[1777301795394,44.75,77878.58,0.05,-0.02757,4e-05,2.17925]
[1777301797096,44.74,77865.67,0.05,-0.0281,4e-05,2.21348]
[1777301802132,44.73,77861.91,0.05,-0.02822,4e-05,2.22168]
[1777301804149,44.73,77850.81,0.05,-0.02868,4e-05,2.25128]
[1777301807609,44.72,77845.73,0.05,-0.02888,4e-05,2.26437]
[1777301807657,44.71,77850.64,0.05,-0.02866,4e-05,2.24982]
[1777301809375,44.71,77850.64,0.05,-0.02866,4e-05,2.24982]
[1777301809426,44.71,77852.74,0.05,-0.02856,4e-05,2.24357]
[1777301810152,44.71,77852.74,0.05,-0.02856,4e-05,2.24357]
[1777301810286,44.71,77852.74,0.05,-0.02856,4e-05,2.24357]
[1777301810371,44.71,77865.0,0.05,-0.02803,4e-05,2.20913]
[1777301812204,44.7,77874.11,0.05,-0.02765,4e-05,2.18405]
[1777301817249,44.69,77866.77,0.05,-0.02792,4e-05,2.20214]
[1777301822284,44.68,77870.18,0.05,-0.02775,4e-05,2.19102]
[1777301823293,44.68,77883.7,0.05,-0.02719,4e-05,2.15431]
[1777301825478,44.68,77875.98,0.05,-0.02749,4e-05,2.17407]
[1777301831349,44.67,77876.74,0.05,-0.02744,4e-05,2.17031]
[1777301834370,44.66,77856.89,0.05,-0.02825,4e-05,2.22311]
[1777301835577,44.66,77856.89,0.05,-0.02825,4e-05,2.22311]
[1777301835672,44.66,77849.08,0.05,-0.02856,4e-05,2.24366]
[1777301837378,44.66,77849.08,0.05,-0.02856,4e-05,2.24366]
[1777301837468,44.65,77851.65,0.05,-0.02844,4e-05,2.23566]
[1777301838284,44.65,77851.65,0.05,-0.02844,4e-05,2.23566]
[1777301838398,44.65,77851.65,0.05,-0.02844,4e-05,2.23566]
[1777301838918,44.65,77851.65,0.05,-0.02844,4e-05,2.23566]
[1777301839405,44.65,77849.59,0.05,-0.02852,4e-05,2.24088]
[1777301839794,44.65,77849.59,0.05,-0.02852,4e-05,2.24088]
[1777301840566,44.65,77849.59,0.05,-0.02852,4e-05,2.24088]
[1777301840667,44.64,77850.1,0.05,-0.02849,4e-05,2.23858]
[1777301841558,44.64,77850.1,0.05,-0.02849,4e-05,2.23858]
[1777301841660,44.64,77849.16,0.05,-0.02852,4e-05,2.24072]
[1777301842472,44.64,77849.16,0.05,-0.02852,4e-05,2.24072]
[1777301842528,44.64,77849.83,0.05,-0.02848,4e-05,2.23842]
[1777301848468,44.62,77850.72,0.05,-0.02841,4e-05,2.23334]
[1777301853508,44.61,77849.23,0.05,-0.02838,4e-05,2.23027]
[1777301858539,44.6,77852.3,0.05,-0.02822,4e-05,2.21985]
[1777301863574,44.59,77854.13,0.05,-0.02811,4e-05,2.2129]
[1777301868608,44.58,77858.5,0.05,-0.0279,4e-05,2.19922]
[1777301873644,44.57,77859.7,0.05,-0.02782,4e-05,2.19421]
[1777301878679,44.56,77857.32,0.05,-0.02789,4e-05,2.19893]
[1777301880693,44.56,77849.17,0.05,-0.02823,4e-05,2.22045]
[1777301883714,44.55,77859.86,0.05,-0.02776,4e-05,2.19018]
[1777301888748,44.54,77853.24,0.05,-0.02801,4e-05,2.20646]
[1777301889755,44.54,77844.94,0.05,-0.02836,4e-05,2.22884]
[1777301894791,44.53,77843.55,0.05,-0.02839,4e-05,2.23067]
[1777301898819,44.52,77835.49,0.05,-0.0287,4e-05,2.25122]
[1777301900076,44.52,77825.47,0.05,-0.02913,4e-05,2.27867]
[1777301903691,44.51,77823.45,0.05,-0.0292,4e-05,2.28338]
[1777301903765,44.48,77815.44,0.05,-0.02946,4e-05,2.30015]
[1777301904653,44.48,77815.44,0.05,-0.02946,4e-05,2.30015]
[1777301904744,44.48,77813.84,0.05,-0.02953,4e-05,2.30413]
[1777301909898,44.46,77815.59,0.05,-0.02941,4e-05,2.29662]
[1777301914931,44.45,77820.51,0.05,-0.0291,4e-05,2.27522]
[1777301918959,44.44,77828.34,0.05,-0.02873,4e-05,2.25156]
[1777301923993,44.43,77827.08,0.05,-0.02875,4e-05,2.25282]
[1777301927995,44.42,77823.23,0.05,-0.02889,4e-05,2.26216]
[1777301928093,44.42,77828.0,0.05,-0.02868,4e-05,2.24843]
[1777301929680,44.42,77828.0,0.05,-0.02868,4e-05,2.24843]
[1777301929781,44.41,77828.88,0.05,-0.02863,4e-05,2.24509]
[1777301935498,44.4,77825.52,0.05,-0.02875,4e-05,2.25265]
[1777301935589,44.4,77821.12,0.05,-0.02892,4e-05,2.26399]
[1777301941114,44.38,77823.09,0.05,-0.0288,4e-05,2.25614]
[1777301942120,44.38,77806.47,0.05,-0.02952,4e-05,2.3023]
[1777301947156,44.37,77803.74,0.05,-0.02961,4e-05,2.30809]
[1777301952196,44.35,77801.54,0.05,-0.02967,4e-05,2.31156]
[1777301955213,44.35,77810.64,0.05,-0.02924,4e-05,2.28424]
[1777301956391,44.34,77801.89,0.05,-0.02962,4e-05,2.30844]
[1777301962262,44.34,77803.72,0.05,-0.02952,4e-05,2.3025]
[1777301965283,44.33,77813.9,0.05,-0.02905,4e-05,2.2723]
[1777301970317,44.32,77817.32,0.05,-0.02887,4e-05,2.26048]
[1777301975353,44.31,77822.17,0.05,-0.02857,4e-05,2.23986]
[1777301980388,44.3,77819.35,0.05,-0.02866,4e-05,2.2457]
[1777301982401,44.29,77803.94,0.05,-0.02932,4e-05,2.28803]
[1777301987437,44.28,77801.79,0.05,-0.02938,4e-05,2.29168]
[1777301992472,44.26,77802.12,0.05,-0.02932,4e-05,2.28831]
[1777301997507,44.25,77799.66,0.05,-0.02939,4e-05,2.29278]
[1777302000559,44.24,77814.62,0.05,-0.02872,4e-05,2.24932]
[1777302003608,44.24,77815.01,0.05,-0.02868,4e-05,2.24695]
[1777302003670,44.24,77813.46,0.05,-0.02875,4e-05,2.25127]
[1777302009610,44.22,77805.51,0.05,-0.02905,4e-05,2.27101]
[1777302011632,44.22,77815.13,0.05,-0.02862,4e-05,2.24325]
[1777302016828,44.2,77814.26,0.05,-0.02863,4e-05,2.24334]
[1777302021693,44.19,77821.89,0.05,-0.02827,4e-05,2.22023]
[1777302026898,44.18,77819.34,0.05,-0.02835,4e-05,2.22546]
[1777302032770,44.17,77822.19,0.05,-0.02813,4e-05,2.21037]
[1777302037806,44.16,77824.58,0.05,-0.02801,4e-05,2.20201]
[1777302042841,44.15,77826.18,0.05,-0.02791,4e-05,2.19586]
[1777302047876,44.14,77822.75,0.05,-0.02803,4e-05,2.20355]
[1777302048882,44.14,77801.96,0.05,-0.02892,4e-05,2.26092]
[1777302052449,44.13,77801.46,0.05,-0.02892,4e-05,2.26097]
[1777302052910,44.13,77794.3,0.05,-0.02924,4e-05,2.28146]
[1777302057950,44.14,77777.72,0.05,-0.03,5e-05,2.33027]
[1777302061976,44.13,77768.1,0.05,-0.0304,5e-05,2.35571]
[1777302063988,44.13,77745.22,0.05,-0.03146,5e-05,2.42296]
[1777302066012,44.14,77736.7,0.05,-0.03188,5e-05,2.44907]
[1777302070039,44.14,77746.56,0.05,-0.03143,5e-05,2.42084]
[1777302073060,44.14,77755.86,0.05,-0.031,5e-05,2.39394]
[1777302078094,44.15,77752.25,0.05,-0.03118,5e-05,2.4053]
[1777302083129,44.15,77764.7,0.05,-0.03062,5e-05,2.36977]
[1777302084137,44.15,77775.45,0.05,-0.03014,5e-05,2.33891]
[1777302089172,44.15,77769.4,0.05,-0.03041,5e-05,2.356]
[1777302094207,44.16,77769.26,0.05,-0.03037,5e-05,2.35234]
[1777302099242,44.16,77765.95,0.05,-0.03054,5e-05,2.36311]
[1777302104832,44.17,77762.04,0.05,-0.03073,5e-05,2.37524]
[1777302106291,44.17,77777.92,0.05,-0.03001,5e-05,2.32989]
[1777302111815,44.16,77773.66,0.05,-0.03017,5e-05,2.33991]
[1777302115357,44.15,77785.55,0.05,-0.02962,4e-05,2.30478]
[1777302120389,44.14,77784.97,0.05,-0.02962,4e-05,2.30467]
[1777302124418,44.15,77798.99,0.05,-0.02902,4e-05,2.26617]
[1777302126938,44.15,77795.45,0.05,-0.02918,4e-05,2.2765]
[1777302126993,44.16,77793.81,0.05,-0.02926,4e-05,2.28179]
[1777302132474,44.16,77792.2,0.05,-0.02936,4e-05,2.28795]
[1777302135633,44.17,77791.57,0.05,-0.02939,4e-05,2.29035]
[1777302135732,44.17,77785.6,0.05,-0.02966,4e-05,2.30762]
[1777302141542,44.18,77777.67,0.05,-0.03004,5e-05,2.33191]
[1777302146577,44.18,77774.06,0.05,-0.03023,5e-05,2.34342]
[1777302147749,44.19,77761.69,0.05,-0.03079,5e-05,2.37944]
[1777302151615,44.19,77750.85,0.05,-0.03124,5e-05,2.40649]
[1777302154635,44.19,77739.76,0.05,-0.03176,5e-05,2.43944]
[1777302157823,44.19,77730.02,0.05,-0.03223,5e-05,2.46858]
[1777302163681,44.19,77734.82,0.05,-0.032,5e-05,2.45456]
[1777302165938,44.2,77723.62,0.05,-0.03255,5e-05,2.48863]
[1777302170749,44.2,77746.29,0.05,-0.03147,5e-05,2.42111]
[1777302175785,44.2,77740.09,0.05,-0.03177,5e-05,2.43999]
[1777302181012,44.2,77742.56,0.05,-0.03166,5e-05,2.43303]
[1777302184956,44.2,77742.42,0.05,-0.03167,5e-05,2.43382]
[1777302185050,44.2,77751.52,0.05,-0.03125,5e-05,2.40711]
[1777302186862,44.2,77762.2,0.05,-0.03076,5e-05,2.37624]
[1777302191899,44.2,77763.67,0.05,-0.03067,5e-05,2.37029]
[1777302192563,44.2,77763.67,0.05,-0.03067,5e-05,2.37029]
[1777302192910,44.19,77763.6,0.05,-0.03066,5e-05,2.36988]
[1777302196935,44.19,77771.31,0.05,-0.0303,5e-05,2.34682]
[1777302198130,44.19,77745.34,0.05,-0.0315,5e-05,2.42296]
[1777302203982,44.19,77742.17,0.05,-0.03166,5e-05,2.43305]
[1777302208145,44.2,77719.33,0.05,-0.03276,5e-05,2.50168]
[1777302214061,44.2,77714.36,0.05,-0.03293,5e-05,2.51126]
[1777302216075,44.2,77705.68,0.05,-0.03336,5e-05,2.53754]
[1777302218089,44.19,77697.56,0.05,-0.03375,5e-05,2.56216]
[1777302223124,44.19,77696.7,0.05,-0.03379,5e-05,2.56422]
[1777302228160,44.19,77693.48,0.05,-0.03394,5e-05,2.57349]
[1777302230172,44.18,77679.43,0.05,-0.03462,5e-05,2.61538]
[1777302232187,44.18,77687.45,0.05,-0.03421,5e-05,2.59006]
[1777302236215,44.17,77679.17,0.05,-0.03461,5e-05,2.61504]
[1777302241252,44.17,77686.06,0.05,-0.03425,5e-05,2.59257]
[1777302245279,44.16,77675.72,0.05,-0.03476,5e-05,2.62391]
[1777302249071,44.15,77659.75,0.05,-0.03552,5e-05,2.67065]
[1777302250758,44.14,77646.38,0.05,-0.03622,5e-05,2.71288]
[1777302254346,44.14,77656.9,0.05,-0.03566,5e-05,2.6789]
[1777302257182,44.14,77640.27,0.05,-0.03652,5e-05,2.73137]
[1777302257602,44.14,77605.23,0.05,-0.03842,6e-05,2.84561]
[1777302258649,44.14,77580.04,0.05,-0.03984,6e-05,2.92996]
[1777302261400,44.11,77571.52,0.05,-0.04024,6e-05,2.95328]
[1777302264420,44.08,77579.94,0.05,-0.03964,6e-05,2.91766]
[1777302266547,44.07,77582.8,0.05,-0.03944,6e-05,2.906]
[1777302267143,44.07,77582.8,0.05,-0.03944,6e-05,2.906]
[1777302267188,44.05,77569.89,0.05,-0.04011,6e-05,2.94571]
[1777302267718,44.05,77569.89,0.05,-0.04011,6e-05,2.94571]
[1777302268125,44.05,77554.97,0.05,-0.04097,6e-05,2.99637]
[1777302268645,44.05,77514.12,0.05,-0.04342,6e-05,3.13876]
[1777302273489,43.96,77525.71,0.05,-0.04235,6e-05,3.07465]
[1777302274494,43.96,77532.89,0.05,-0.04191,6e-05,3.04914]
[1777302275404,43.96,77532.89,0.05,-0.04191,6e-05,3.04914]
[1777302275503,43.96,77528.28,0.05,-0.04218,6e-05,3.0648]
[1777302279561,43.95,77511.53,0.05,-0.04316,6e-05,3.1219]
[1777302282555,43.95,77501.49,0.05,-0.04377,6e-05,3.15665]
[1777302283566,43.94,77491.97,0.05,-0.04435,6e-05,3.1901]
[1777302285862,43.94,77492.66,0.05,-0.04428,6e-05,3.18635]
[1777302286160,43.94,77492.66,0.05,-0.04428,6e-05,3.18635]
[1777302286243,43.93,77491.74,0.05,-0.04433,6e-05,3.18902]
[1777302286648,43.93,77491.74,0.05,-0.04433,6e-05,3.18902]
[1777302286689,43.93,77489.97,0.05,-0.04443,6e-05,3.19473]
[1777302287837,43.93,77489.97,0.05,-0.04443,6e-05,3.19473]
[1777302288074,43.93,77489.97,0.05,-0.04443,6e-05,3.19473]
[1777302288163,43.93,77446.67,0.05,-0.04721,7e-05,3.35276]
[1777302289143,43.93,77446.67,0.05,-0.04721,7e-05,3.35276]
[1777302289165,43.93,77402.92,0.05,-0.05016,7e-05,3.51681]
[1777302289746,43.92,77353.25,0.05,-0.05367,7e-05,3.70897]
[1777302291203,43.92,77353.25,0.05,-0.05367,7e-05,3.70897]
[1777302290641,43.92,77339.0,0.05,-0.05472,7e-05,3.76555]
[1777302291724,43.92,77339.0,0.05,-0.05472,7e-05,3.76555]
[1777302291771,43.92,77325.47,0.05,-0.05571,8e-05,3.81851]
[1777302292574,43.92,77325.47,0.05,-0.05571,8e-05,3.81851]
[1777302292658,43.89,77325.47,0.05,-0.05558,8e-05,3.81153]
[1777302294672,43.86,77321.56,0.05,-0.05578,8e-05,3.82219]
[1777302294693,43.86,77329.17,0.05,-0.05519,7e-05,3.79035]
[1777302296056,43.86,77329.17,0.05,-0.05519,7e-05,3.79035]
[1777302296147,43.86,77329.17,0.05,-0.05519,7e-05,3.79035]
[1777302296219,43.85,77350.67,0.05,-0.05357,7e-05,3.70348]
[1777302296452,43.85,77350.67,0.05,-0.05357,7e-05,3.70348]
[1777302296691,43.8,77350.67,0.05,-0.05336,7e-05,3.69174]
[1777302297665,43.8,77350.67,0.05,-0.05336,7e-05,3.69174]
[1777302298031,43.8,77350.67,0.05,-0.05336,7e-05,3.69174]
[1777302298057,43.75,77363.47,0.05,-0.05225,7e-05,3.63111]
[1777302298776,43.75,77363.47,0.05,-0.05225,7e-05,3.63111]
[1777302298778,43.75,77363.47,0.05,-0.05225,7e-05,3.63111]
[1777302298784,43.71,77356.17,0.05,-0.0526,7e-05,3.65051]
[1777302299855,43.71,77356.17,0.05,-0.0526,7e-05,3.65051]
[1777302300831,43.66,77359.62,0.05,-0.05219,7e-05,3.62772]
[1777302301609,43.62,77354.14,0.05,-0.05241,7e-05,3.6397]
[1777302301760,43.58,77340.41,0.05,-0.05324,7e-05,3.68476]
[1777302302538,43.58,77340.41,0.05,-0.05324,7e-05,3.68476]
[1777302302749,43.53,77339.15,0.05,-0.05314,7e-05,3.67939]
[1777302304764,43.51,77329.8,0.05,-0.05376,7e-05,3.71258]
[1777302306047,43.51,77342.72,0.05,-0.0528,7e-05,3.66078]
[1777302307133,43.51,77328.23,0.05,-0.05386,7e-05,3.71804]
[1777302307474,43.51,77328.23,0.05,-0.05386,7e-05,3.71804]
[1777302308094,43.51,77310.04,0.05,-0.05521,8e-05,3.79083]
[1777302309211,43.51,77310.04,0.05,-0.05521,8e-05,3.79083]
[1777302309940,43.5,77307.09,0.05,-0.05542,8e-05,3.80196]
[1777302310081,43.5,77307.09,0.05,-0.05542,8e-05,3.80196]
[1777302310968,43.5,77313.32,0.05,-0.05495,8e-05,3.77677]
[1777302310986,43.5,77334.6,0.05,-0.05336,7e-05,3.69094]
[1777302311594,43.5,77334.6,0.05,-0.05336,7e-05,3.69094]
[1777302311655,43.5,77334.6,0.05,-0.05336,7e-05,3.69094]
[1777302311816,43.48,77334.6,0.05,-0.05326,7e-05,3.68573]
[1777302313231,43.48,77334.6,0.05,-0.05326,7e-05,3.68573]
[1777302313325,43.45,77347.09,0.05,-0.05223,7e-05,3.62967]
[1777302313911,43.45,77347.09,0.05,-0.05223,7e-05,3.62967]
[1777302314152,43.45,77347.09,0.05,-0.05223,7e-05,3.62967]
[1777302314181,43.45,77360.7,0.05,-0.05126,7e-05,3.57624]
[1777302314972,43.45,77360.7,0.05,-0.05126,7e-05,3.57624]
[1777302315137,43.45,77360.7,0.05,-0.05126,7e-05,3.57624]
[1777302315145,43.45,77360.7,0.05,-0.05126,7e-05,3.57624]
[1777302315168,43.43,77386.74,0.05,-0.04938,7e-05,3.47255]
[1777302316107,43.43,77386.74,0.05,-0.04938,7e-05,3.47255]
[1777302316178,43.42,77405.47,0.05,-0.04806,7e-05,3.39921]
[1777302317891,43.42,77405.47,0.05,-0.04806,7e-05,3.39885]
[1777302317966,43.43,77435.23,0.05,-0.04609,7e-05,3.2882]
[1777302318553,43.43,77435.23,0.05,-0.04609,7e-05,3.2882]
[1777302318693,43.43,77435.23,0.05,-0.04609,7e-05,3.2882]
[1777302319066,43.43,77452.61,0.05,-0.04499,6e-05,3.22576]
[1777302320418,43.44,77452.77,0.05,-0.04503,6e-05,3.22767]
[1777302320723,43.44,77452.77,0.05,-0.04503,6e-05,3.22767]
[1777302321251,43.44,77507.42,0.05,-0.04163,6e-05,3.03163]
[1777302321652,43.44,77507.42,0.05,-0.04163,6e-05,3.03163]
[1777302321714,43.44,77507.42,0.05,-0.04163,6e-05,3.03163]
[1777302321930,43.44,77488.72,0.05,-0.04277,6e-05,3.09779]
[1777302324122,43.44,77489.73,0.05,-0.04271,6e-05,3.09435]
[1777302324376,43.44,77489.73,0.05,-0.04271,6e-05,3.09435]
[1777302324151,43.45,77489.15,0.05,-0.04275,6e-05,3.09689]
[1777302325057,43.45,77489.15,0.05,-0.04275,6e-05,3.09689]
[1777302325064,43.45,77494.08,0.05,-0.04244,6e-05,3.0792]
[1777302330795,43.53,77497.35,0.05,-0.04254,6e-05,3.08483]
[1777302331004,43.56,77507.68,0.05,-0.04193,6e-05,3.04805]
[1777302332018,43.56,77521.76,0.05,-0.04109,6e-05,2.99881]
[1777302335059,43.56,77537.7,0.05,-0.04018,6e-05,2.94557]
[1777302337049,43.57,77545.79,0.05,-0.03973,6e-05,2.91879]
[1777302338108,43.57,77537.28,0.05,-0.04022,6e-05,2.94815]
[1777302341079,43.57,77544.95,0.05,-0.03977,6e-05,2.92158]
[1777302342038,43.57,77544.95,0.05,-0.03977,6e-05,2.92158]
[1777302346151,43.58,77546.31,0.05,-0.03972,6e-05,2.91854]
[1777302347666,43.58,77544.24,0.05,-0.03986,6e-05,2.92687]
[1777302353162,43.59,77533.52,0.05,-0.04052,6e-05,2.96585]
[1777302356505,43.6,77532.87,0.05,-0.04058,6e-05,2.96916]
[1777302357265,43.6,77520.55,0.05,-0.04131,6e-05,3.0122]
[1777302359368,43.61,77497.71,0.05,-0.04272,6e-05,3.09372]
[1777302362333,43.62,77506.08,0.05,-0.04226,6e-05,3.06717]
[1777302363924,43.62,77506.08,0.05,-0.04226,6e-05,3.06735]
[1777302364249,43.62,77506.94,0.05,-0.04221,6e-05,3.06451]
[1777302364595,43.62,77506.94,0.05,-0.04221,6e-05,3.06451]
[1777302365258,43.63,77508.99,0.05,-0.04212,6e-05,3.05917]
[1777302366119,43.63,77508.99,0.05,-0.04212,6e-05,3.05917]
[1777302366263,43.63,77509.32,0.05,-0.0421,6e-05,3.05821]
[1777302367269,43.64,77516.94,0.05,-0.04165,6e-05,3.03193]
[1777302369285,43.64,77534.69,0.05,-0.0406,6e-05,2.97058]
[1777302371258,43.64,77534.69,0.05,-0.04061,6e-05,2.97086]
[1777302371319,43.64,77529.31,0.05,-0.04094,6e-05,2.9901]
[1777302372395,43.64,77529.31,0.05,-0.04094,6e-05,2.9901]
[1777302372407,43.66,77525.51,0.05,-0.04121,6e-05,3.00635]
[1777302376525,43.67,77521.93,0.05,-0.04149,6e-05,3.02238]
[1777302377345,43.67,77522.08,0.05,-0.04148,6e-05,3.0221]
[1777302377732,43.67,77522.08,0.05,-0.04148,6e-05,3.0221]
[1777302378348,43.67,77525.13,0.05,-0.0413,6e-05,3.01149]
[1777302380614,43.7,77527.52,0.05,-0.04125,6e-05,3.00856]
[1777302381371,43.71,77527.9,0.05,-0.04127,6e-05,3.00993]
[1777302385397,43.73,77518.9,0.05,-0.04187,6e-05,3.04494]
[1777302386683,43.73,77519.33,0.05,-0.04185,6e-05,3.04366]
[1777302387412,43.73,77521.71,0.05,-0.04171,6e-05,3.03557]
[1777302388924,43.73,77527.15,0.05,-0.04139,6e-05,3.01689]
[1777302389425,43.74,77526.78,0.05,-0.04142,6e-05,3.01843]
[1777302391523,43.74,77523.73,0.05,-0.04153,6e-05,3.02361]
[1777302391579,43.74,77523.73,0.05,-0.04153,6e-05,3.02361]
[1777302393454,43.74,77515.93,0.05,-0.04201,6e-05,3.05129]
[1777302398489,43.75,77515.23,0.05,-0.04209,6e-05,3.05642]
[1777302403525,43.76,77511.42,0.05,-0.04234,6e-05,3.07084]
[1777302408559,43.76,77511.63,0.05,-0.04235,6e-05,3.07103]
[1777302413593,43.77,77507.18,0.05,-0.04263,6e-05,3.08769]
[1777302418628,43.77,77507.69,0.05,-0.04262,6e-05,3.08678]
[1777302421530,43.77,77504.72,0.05,-0.0428,6e-05,3.09763]
[1777302421650,43.78,77504.09,0.05,-0.04285,6e-05,3.10003]
[1777302422671,43.78,77504.09,0.05,-0.04285,6e-05,3.10003]
[1777302422763,43.78,77504.09,0.05,-0.04285,6e-05,3.10003]
[1777302424670,43.78,77520.92,0.05,-0.04184,6e-05,3.04145]
[1777302428700,43.78,77529.39,0.05,-0.04135,6e-05,3.01306]
[1777302431379,43.78,77530.46,0.05,-0.04129,6e-05,3.00965]
[1777302431466,43.79,77526.06,0.05,-0.04156,6e-05,3.02553]
[1777302432907,43.79,77526.06,0.05,-0.04156,6e-05,3.02553]
[1777302432960,43.79,77516.79,0.05,-0.04212,6e-05,3.05816]
[1777302434742,43.79,77502.38,0.05,-0.04301,6e-05,3.1094]
[1777302436524,43.79,77491.92,0.05,-0.04366,6e-05,3.14675]
[1777302438365,43.82,77458.73,0.05,-0.04587,6e-05,3.2731]
[1777302440169,43.82,77451.67,0.05,-0.04633,7e-05,3.29933]
[1777302443026,43.83,77442.78,0.05,-0.04693,7e-05,3.33295]
[1777302445089,43.83,77442.78,0.05,-0.04693,7e-05,3.3332]
[1777302448067,43.83,77428.18,0.05,-0.04791,7e-05,3.38844]
[1777302451862,43.84,77434.45,0.05,-0.04742,7e-05,3.35931]
[1777302456898,43.84,77428.15,0.05,-0.04786,7e-05,3.3835]
[1777302461932,43.84,77435.43,0.05,-0.04738,7e-05,3.35683]
[1777302463946,43.84,77426.55,0.05,-0.04798,7e-05,3.39026]
[1777302466968,43.84,77436.74,0.05,-0.0473,7e-05,3.35255]
[1777302471746,43.85,77437.43,0.05,-0.04727,7e-05,3.35058]
[1777302472003,43.85,77444.93,0.05,-0.04678,7e-05,3.32293]
[1777302475236,43.85,77473.04,0.05,-0.04497,6e-05,3.22065]
[1777302477039,43.85,77481.5,0.05,-0.04445,6e-05,3.19068]
[1777302480221,43.86,77493.58,0.05,-0.04371,6e-05,3.1486]
[1777302486028,43.86,77487.62,0.05,-0.0441,6e-05,3.17074]
[1777302487117,43.86,77508.38,0.05,-0.04282,6e-05,3.09695]
[1777302492151,43.86,77504.43,0.05,-0.04306,6e-05,3.11117]
[1777302493157,43.86,77495.2,0.05,-0.04363,6e-05,3.14402]
[1777302494164,43.86,77483.61,0.05,-0.04436,6e-05,3.18551]
[1777302495171,43.86,77475.19,0.05,-0.04489,6e-05,3.21581]
[1777302498192,43.87,77482.9,0.05,-0.04442,6e-05,3.18901]
[1777302503226,43.87,77482.09,0.05,-0.04449,6e-05,3.19301]
[1777302504234,43.88,77493.18,0.05,-0.0438,6e-05,3.15362]
[1777302506247,43.88,77481.99,0.05,-0.04451,6e-05,3.19415]
[1777302508262,43.88,77473.4,0.05,-0.04506,6e-05,3.22586]
[1777302513298,43.89,77482.45,0.05,-0.04444,6e-05,3.18854]
[1777302516338,43.89,77468.29,0.05,-0.04535,6e-05,3.24083]
[1777302520506,43.9,77476.69,0.05,-0.04484,6e-05,3.21157]
[1777302526406,43.91,77470.37,0.05,-0.04528,6e-05,3.23647]
[1777302531434,43.92,77467.36,0.05,-0.04549,6e-05,3.24888]
[1777302534457,43.92,77487.22,0.05,-0.04425,6e-05,3.178]
[1777302535461,43.92,77494.6,0.05,-0.0438,6e-05,3.15198]
[1777302537583,43.92,77495.09,0.05,-0.04377,6e-05,3.15022]
[1777302538483,43.92,77483.91,0.05,-0.04446,6e-05,3.19021]
[1777302540705,43.93,77486.73,0.05,-0.04431,6e-05,3.18112]
[1777302546667,43.93,77485.88,0.05,-0.04438,6e-05,3.18563]
[1777302548553,43.94,77477.68,0.05,-0.04492,6e-05,3.21624]
[1777302551581,43.94,77487.02,0.05,-0.04435,6e-05,3.18354]
[1777302556613,43.95,77494.19,0.05,-0.04391,6e-05,3.15855]
[1777302561648,43.93,77487.43,0.05,-0.04427,6e-05,3.17928]
[1777302566685,43.92,77484.18,0.05,-0.04443,6e-05,3.18806]
[1777302567529,43.92,77484.18,0.05,-0.04443,6e-05,3.18806]
[1777302572728,43.89,77483.68,0.05,-0.0443,6e-05,3.17885]
[1777302573887,43.89,77483.68,0.05,-0.0443,6e-05,3.17885]
[1777302575750,43.89,77472.45,0.05,-0.04501,6e-05,3.21955]
[1777302576757,43.89,77464.09,0.05,-0.04555,6e-05,3.25022]
[1777302581793,43.9,77465.06,0.05,-0.04551,6e-05,3.24807]
[1777302584813,43.91,77477.02,0.05,-0.04476,6e-05,3.20559]
[1777302588121,43.91,77458.43,0.05,-0.04597,6e-05,3.27414]
[1777302593878,43.91,77461.49,0.05,-0.04579,6e-05,3.26392]
[1777302597905,43.93,77451.46,0.05,-0.0465,7e-05,3.30389]
[1777302602940,43.93,77447.47,0.05,-0.04677,7e-05,3.31952]
[1777302607975,43.94,77447.4,0.05,-0.04679,7e-05,3.32068]
[1777302608982,43.94,77454.45,0.05,-0.04634,7e-05,3.29491]
[1777302614021,43.94,77451.04,0.05,-0.04657,7e-05,3.30828]
[1777302615267,43.95,77464.41,0.05,-0.04574,6e-05,3.26138]
[1777302619056,43.97,77474.75,0.05,-0.04513,6e-05,3.22689]
[1777302623085,43.97,77482.14,0.05,-0.04468,6e-05,3.20109]
[1777302625100,43.97,77474.06,0.05,-0.04519,6e-05,3.23005]
[1777302630133,43.97,77469.02,0.05,-0.04552,6e-05,3.24897]
[1777302635167,43.98,77475.61,0.05,-0.04503,6e-05,3.21952]
[1777302639200,43.98,77488.81,0.05,-0.04419,6e-05,3.17162]
[1777302644234,43.97,77495.34,0.05,-0.04378,6e-05,3.14816]
[1777302645029,43.97,77495.34,0.05,-0.04378,6e-05,3.14816]
[1777302645240,43.97,77495.87,0.05,-0.04375,6e-05,3.14627]
[1777302646654,43.97,77507.74,0.05,-0.04302,6e-05,3.10419]
[1777302650275,43.98,77519.65,0.05,-0.0423,6e-05,3.06256]
[1777302655311,43.98,77516.25,0.05,-0.04251,6e-05,3.07505]
[1777302660346,43.98,77514.42,0.05,-0.04263,6e-05,3.08194]
[1777302665429,43.98,77510.21,0.05,-0.0429,6e-05,3.09715]
[1777302665452,43.98,77499.78,0.05,-0.04354,6e-05,3.13409]
[1777302671576,43.98,77496.59,0.05,-0.04374,6e-05,3.14541]
[1777302677548,43.98,77493.08,0.05,-0.04395,6e-05,3.15785]
[1777302681111,43.98,77488.3,0.05,-0.04425,6e-05,3.17466]
[1777302681648,43.98,77490.51,0.05,-0.0441,6e-05,3.1661]
[1777302682838,43.98,77490.51,0.05,-0.0441,6e-05,3.16605]
[1777302683517,43.98,77489.53,0.05,-0.04416,6e-05,3.1695]
[1777302684673,43.98,77489.53,0.05,-0.04416,6e-05,3.1695]
[1777302684775,43.98,77486.86,0.05,-0.04432,6e-05,3.179]
[1777302685562,43.98,77486.86,0.05,-0.04432,6e-05,3.179]
[1777302685634,43.98,77485.04,0.05,-0.04444,6e-05,3.18547]
[1777302689576,43.98,77484.94,0.05,-0.04444,6e-05,3.1856]
[1777302689662,43.97,77487.1,0.05,-0.04429,6e-05,3.17704]
[1777302691539,43.97,77487.1,0.05,-0.04429,6e-05,3.17697]
[1777302695599,43.97,77473.91,0.05,-0.04503,6e-05,3.2179]
[1777302698621,43.97,77493.37,0.05,-0.0438,6e-05,3.14719]
[1777302699628,43.96,77505.53,0.05,-0.04305,6e-05,3.10405]
[1777302704664,43.97,77504.6,0.05,-0.04311,6e-05,3.10762]
[1777302708691,43.97,77514.64,0.05,-0.04251,6e-05,3.07334]
[1777302712718,43.99,77522.53,0.05,-0.04211,6e-05,3.05011]
[1777302715740,44.01,77515.08,0.05,-0.04262,6e-05,3.07977]
[1777302720190,44.01,77512.66,0.05,-0.04278,6e-05,3.08861]
[1777302720779,44.01,77515.25,0.05,-0.04262,6e-05,3.0796]
[1777302725810,44.02,77519.93,0.05,-0.04235,6e-05,3.06386]
[1777302730845,44.02,77515.87,0.05,-0.0426,6e-05,3.0787]
[1777302732862,44.02,77501.99,0.05,-0.04345,6e-05,3.12774]
[1777302733676,44.02,77501.99,0.05,-0.04345,6e-05,3.12774]
[1777302733870,44.02,77492.09,0.05,-0.04407,6e-05,3.16292]
[1777302737546,44.02,77485.6,0.05,-0.04447,6e-05,3.18597]
[1777302742932,44.02,77488.41,0.05,-0.04429,6e-05,3.17554]
[1777302745347,44.02,77490.23,0.05,-0.04417,6e-05,3.16898]
[1777302745405,44.02,77490.32,0.05,-0.04417,6e-05,3.16861]
[1777302751065,44.02,77495.82,0.05,-0.04382,6e-05,3.14884]
[1777302751675,44.02,77495.82,0.05,-0.04382,6e-05,3.14884]
[1777302751757,44.02,77492.76,0.05,-0.04393,6e-05,3.15365]
[1777302752137,44.02,77483.14,0.05,-0.04454,6e-05,3.18806]
[1777302754789,44.02,77483.14,0.05,-0.04454,6e-05,3.18805]
[1777302754888,44.06,77469.75,0.05,-0.04556,6e-05,3.24617]
[1777302756485,44.06,77457.4,0.05,-0.04636,6e-05,3.29166]
[1777302761098,44.07,77457.17,0.05,-0.04639,7e-05,3.29311]
[1777302761519,44.07,77458.44,0.05,-0.04631,6e-05,3.28867]
[1777302763319,44.07,77457.63,0.05,-0.04637,6e-05,3.29185]
[1777302763533,44.07,77457.78,0.05,-0.04636,6e-05,3.29152]
[1777302764607,44.07,77457.78,0.05,-0.04636,6e-05,3.29152]
[1777302764645,44.07,77455.73,0.05,-0.0465,7e-05,3.29925]
[1777302766863,44.07,77455.73,0.05,-0.0465,7e-05,3.29946]
[1777302767813,44.07,77450.45,0.05,-0.04685,7e-05,3.31906]
[1777302767848,44.07,77449.35,0.05,-0.04693,7e-05,3.3233]
[1777302768226,44.07,77449.35,0.05,-0.04693,7e-05,3.3233]
[1777302768569,44.08,77449.35,0.05,-0.04693,7e-05,3.32348]
[1777302770583,44.08,77463.11,0.05,-0.04607,6e-05,3.27492]
[1777302773492,44.09,77462.84,0.05,-0.04609,6e-05,3.2764]
[1777302773604,44.09,77463.71,0.05,-0.04604,6e-05,3.27346]
[1777302778864,44.09,77468.09,0.05,-0.04577,6e-05,3.25848]
[1777302779645,44.1,77478.82,0.05,-0.0451,6e-05,3.22016]
[1777302780863,44.1,77478.82,0.05,-0.0451,6e-05,3.22016]
[1777302780897,44.1,77478.26,0.05,-0.04514,6e-05,3.2225]
[1777302782607,44.1,77478.26,0.05,-0.04514,6e-05,3.22282]
[1777302782709,44.1,77473.5,0.05,-0.04545,6e-05,3.24035]
[1777302785069,44.1,77468.23,0.05,-0.0458,6e-05,3.26006]
[1777302785304,44.1,77468.23,0.05,-0.0458,6e-05,3.26006]
[1777302785821,44.1,77457.46,0.05,-0.0465,7e-05,3.29963]
[1777302791729,44.11,77453.03,0.05,-0.04681,7e-05,3.31701]
[1777302792831,44.11,77462.64,0.05,-0.04619,6e-05,3.28198]
[1777302798779,44.12,77461.08,0.05,-0.04631,6e-05,3.28898]
[1777302799857,44.12,77452.01,0.05,-0.04691,7e-05,3.32246]
[1777302803818,44.12,77460.03,0.05,-0.0464,6e-05,3.29375]
[1777302808849,44.13,77458.82,0.05,-0.0465,7e-05,3.29932]
[1777302813883,44.13,77454.38,0.05,-0.04672,7e-05,3.31038]
[1777302818919,44.14,77449.78,0.05,-0.04704,7e-05,3.32829]
[1777302820210,44.14,77450.19,0.05,-0.04702,7e-05,3.32695]
[1777302820934,44.14,77449.91,0.05,-0.04704,7e-05,3.32816]
[1777302821941,44.14,77439.84,0.05,-0.04771,7e-05,3.36556]
[1777302823955,44.14,77426.78,0.05,-0.04859,7e-05,3.41446]
[1777302828991,44.19,77435.03,0.05,-0.04823,7e-05,3.39482]
[1777302834027,44.32,77444.4,0.05,-0.04807,7e-05,3.38644]
[1777302835755,44.32,77447.17,0.05,-0.04789,7e-05,3.3763]
[1777302835846,44.32,77447.17,0.05,-0.04789,7e-05,3.3763]
[1777302836040,44.32,77440.42,0.05,-0.04834,7e-05,3.40137]
[1777302836372,44.32,77440.42,0.05,-0.04834,7e-05,3.40137]
[1777302837049,44.32,77437.84,0.05,-0.04852,7e-05,3.41099]
[1777302837589,44.32,77437.84,0.05,-0.04852,7e-05,3.41099]
[1777302842770,44.32,77425.61,0.05,-0.04934,7e-05,3.45671]
[1777302847768,44.35,77427.05,0.05,-0.04934,7e-05,3.457]
[1777302848822,44.39,77413.53,0.05,-0.05042,7e-05,3.51639]
[1777302851147,44.43,77404.79,0.05,-0.05119,7e-05,3.55854]
[1777302852845,44.43,77393.83,0.05,-0.05196,7e-05,3.60077]
[1777302854169,44.43,77382.38,0.05,-0.05278,7e-05,3.64529]
[1777302857190,44.43,77370.15,0.05,-0.05367,7e-05,3.69315]
[1777302859222,44.43,77362.43,0.05,-0.05423,7e-05,3.72343]
[1777302860213,44.43,77343.18,0.05,-0.05566,7e-05,3.79952]
[1777302862917,44.43,77355.11,0.05,-0.05477,7e-05,3.7521]
[1777302864896,44.43,77370.31,0.05,-0.05364,7e-05,3.69178]
[1777302867260,44.42,77358.5,0.05,-0.05448,7e-05,3.73664]
[1777302869274,44.42,77346.4,0.05,-0.05535,7e-05,3.78334]
[1777302872988,44.41,77337.56,0.05,-0.05589,8e-05,3.81001]
[1777302878755,44.39,77335.03,0.05,-0.05602,8e-05,3.81679]
[1777302878769,44.36,77347.41,0.05,-0.05498,7e-05,3.76109]
[1777302881646,44.35,77358.21,0.05,-0.05415,7e-05,3.7168]
[1777302882547,44.35,77366.68,0.05,-0.05352,7e-05,3.6831]
[1777302887400,44.34,77374.08,0.05,-0.05295,7e-05,3.652]
[1777302891429,44.33,77380.87,0.05,-0.05243,7e-05,3.62409]
[1777302896463,44.33,77383.31,0.05,-0.05223,7e-05,3.61294]
[1777302901498,44.32,77381.21,0.05,-0.05234,7e-05,3.61935]
[1777302902505,44.32,77371.11,0.05,-0.05306,7e-05,3.65821]
[1777302907540,44.31,77363.72,0.05,-0.05356,7e-05,3.68491]
[1777302908988,44.3,77356.26,0.05,-0.05409,7e-05,3.71371]
[1777302910883,44.3,77356.26,0.05,-0.05408,7e-05,3.7132]
[1777302911107,44.3,77329.02,0.05,-0.0561,8e-05,3.82075]
[1777302911324,44.3,77329.02,0.05,-0.0561,8e-05,3.82075]
[1777302911576,44.3,77329.02,0.05,-0.05609,8e-05,3.82016]
[1777302916174,44.25,77327.62,0.05,-0.05602,8e-05,3.81654]
[1777302916644,44.25,77327.62,0.05,-0.05602,8e-05,3.81654]
[1777302916988,44.25,77327.62,0.05,-0.05602,8e-05,3.81654]
[1777302917089,44.25,77313.5,0.05,-0.05708,8e-05,3.87264]
[1777302921982,44.11,77307.73,0.05,-0.05697,8e-05,3.86632]
[1777302922083,44.08,77309.14,0.05,-0.05672,8e-05,3.85326]
[1777302922518,44.08,77309.14,0.05,-0.05672,8e-05,3.85326]
[1777302922729,44.08,77309.14,0.05,-0.05672,8e-05,3.85326]
[1777302922827,44.05,77310.51,0.05,-0.05649,8e-05,3.8406]
[1777302924123,44.01,77329.03,0.05,-0.05496,7e-05,3.75928]
[1777302925771,44.01,77354.34,0.05,-0.05307,7e-05,3.65791]
[1777302929710,44.0,77347.49,0.05,-0.05354,7e-05,3.68317]
[1777302931724,44.0,77320.83,0.05,-0.05541,8e-05,3.78163]
[1777302933505,43.99,77315.72,0.05,-0.05579,8e-05,3.80151]
[1777302934111,43.99,77324.44,0.05,-0.05512,7e-05,3.76591]
[1777302934269,43.99,77324.44,0.05,-0.05512,7e-05,3.76591]
[1777302934750,43.99,77324.44,0.05,-0.05511,7e-05,3.76526]
[1777302939799,43.97,77326.3,0.05,-0.05491,7e-05,3.75484]
[1777302942823,43.97,77340.87,0.05,-0.0538,7e-05,3.69526]
[1777302945845,43.96,77326.53,0.05,-0.05484,7e-05,3.7508]
[1777302948866,43.95,77334.38,0.05,-0.05422,7e-05,3.71787]
[1777302949872,43.95,77341.77,0.05,-0.05367,7e-05,3.68809]
[1777302952894,43.94,77333.07,0.05,-0.05428,7e-05,3.7211]
[1777302955915,43.93,77322.19,0.05,-0.05507,7e-05,3.76293]
[1777302960950,43.92,77315.73,0.05,-0.0555,8e-05,3.78579]
[1777302964978,43.91,77323.71,0.05,-0.05485,7e-05,3.75138]
[1777302965984,43.91,77330.66,0.05,-0.05432,7e-05,3.72311]
[1777302969006,43.9,77338.58,0.05,-0.05371,7e-05,3.69018]
[1777302974046,43.89,77338.32,0.05,-0.05369,7e-05,3.68885]
[1777302979077,43.88,77340.98,0.05,-0.05345,7e-05,3.67613]
[1777302984113,43.87,77341.28,0.05,-0.05339,7e-05,3.67278]
[1777302988143,43.86,77349.04,0.05,-0.05279,7e-05,3.64051]
[1777302991164,43.86,77337.03,0.05,-0.05356,7e-05,3.68015]
[1777302992171,43.85,77323.35,0.05,-0.05457,7e-05,3.73402]
[1777302994185,43.85,77331.26,0.05,-0.05396,7e-05,3.70146]
[1777302996198,43.84,77350.48,0.05,-0.05253,7e-05,3.62471]
[1777302997205,43.84,77357.71,0.05,-0.05201,7e-05,3.59608]
[1777303001234,43.84,77349.23,0.05,-0.05259,7e-05,3.62794]
[1777303006269,43.83,77351.99,0.05,-0.05236,7e-05,3.61531]
[1777303011303,43.82,77345.85,0.05,-0.05277,7e-05,3.63765]
[1777303016340,43.81,77342.54,0.05,-0.05297,7e-05,3.64843]
[1777303021373,43.8,77338.91,0.05,-0.0532,7e-05,3.66076]
[1777303026409,43.79,77341.12,0.05,-0.053,7e-05,3.65004]
[1777303027417,43.79,77350.14,0.05,-0.05234,7e-05,3.61429]
[1777303030437,43.78,77358.15,0.05,-0.05175,7e-05,3.58212]
[1777303035478,43.78,77354.22,0.05,-0.05201,7e-05,3.59609]
[1777303040520,43.77,77360.74,0.05,-0.05152,7e-05,3.56929]
[1777303045553,43.77,77358.15,0.05,-0.05168,7e-05,3.57808]
[1777303047316,43.76,77346.67,0.05,-0.0525,7e-05,3.62268]
[1777303052603,43.76,77340.92,0.05,-0.0528,7e-05,3.6372]
[1777303057637,43.75,77327.55,0.05,-0.05376,7e-05,3.68876]
[1777303061667,43.74,77310.5,0.05,-0.055,8e-05,3.75514]
[1777303063682,43.74,77302.95,0.05,-0.05555,8e-05,3.78447]
[1777303064689,43.74,77291.8,0.05,-0.05639,8e-05,3.82905]
[1777303066441,43.73,77288.38,0.05,-0.05665,8e-05,3.84232]
[1777303066702,43.73,77288.11,0.05,-0.05665,8e-05,3.84276]
[1777303067535,43.73,77288.11,0.05,-0.05665,8e-05,3.84276]
[1777303067710,43.73,77282.15,0.05,-0.05711,8e-05,3.86693]
[1777303068881,43.73,77282.15,0.05,-0.05711,8e-05,3.86693]
[1777303069297,43.72,77274.83,0.05,-0.05765,8e-05,3.8951]
[1777303069582,43.72,77274.83,0.05,-0.05765,8e-05,3.8951]
[1777303069723,43.72,77274.48,0.05,-0.05767,8e-05,3.89632]
[1777303071123,43.72,77264.96,0.05,-0.05842,8e-05,3.93533]
[1777303071693,43.72,77264.96,0.05,-0.05842,8e-05,3.93533]
[1777303072343,43.72,77258.67,0.05,-0.05891,8e-05,3.9611]
[1777303073330,43.71,77226.77,0.05,-0.06148,8e-05,4.09417]
[1777303074775,43.71,77217.17,0.05,-0.06225,8e-05,4.13362]
[1777303076790,43.69,77223.98,0.05,-0.06162,8e-05,4.10132]
[1777303077795,43.69,77231.98,0.05,-0.06095,8e-05,4.06653]
[1777303078807,43.69,77246.1,0.05,-0.0598,8e-05,4.00725]
[1777303083839,43.69,77246.3,0.05,-0.05979,8e-05,4.00649]
[1777303084852,43.69,77232.1,0.05,-0.06094,8e-05,4.06603]
[1777303085854,43.69,77222.98,0.05,-0.06169,8e-05,4.10445]
[1777303086860,43.69,77215.8,0.05,-0.06228,8e-05,4.13477]
[1777303091896,43.68,77221.43,0.05,-0.06177,8e-05,4.10879]
[1777303096938,43.68,77216.03,0.05,-0.06221,8e-05,4.1311]
[1777303100409,43.67,77195.7,0.05,-0.06391,9e-05,4.21763]
[1777303101972,43.64,77189.08,0.05,-0.06434,9e-05,4.23975]
[1777303105302,43.63,77186.49,0.05,-0.0645,9e-05,4.24767]
[1777303105355,43.61,77188.58,0.05,-0.06426,9e-05,4.23529]
[1777303106117,43.61,77188.58,0.05,-0.06426,9e-05,4.23529]
[1777303106217,43.59,77187.39,0.05,-0.06424,9e-05,4.23422]
[1777303107366,43.59,77187.39,0.05,-0.06424,9e-05,4.23422]
[1777303107372,43.57,77183.49,0.05,-0.06451,9e-05,4.24803]
[1777303107566,43.57,77183.49,0.05,-0.06451,9e-05,4.24803]
[1777303107905,43.57,77183.49,0.05,-0.06451,9e-05,4.24803]
[1777303108067,43.56,77153.07,0.05,-0.0671,9e-05,4.37781]
[1777303109038,43.55,77130.3,0.05,-0.06913,9e-05,4.47838]
[1777303111628,43.49,77125.16,0.05,-0.06923,9e-05,4.48063]
[1777303112056,43.49,77045.71,0.05,-0.07675,0.0001,4.84385]
[1777303113072,43.49,77045.71,0.05,-0.07675,0.0001,4.84385]
[1777303113175,43.49,77009.96,0.05,-0.08032,0.0001,5.01137]
[1777303113680,43.49,77009.96,0.05,-0.08032,0.0001,5.01137]
[1777303114075,43.44,77009.96,0.05,-0.08008,0.0001,5.0001]
[1777303114622,43.44,77009.96,0.05,-0.08008,0.0001,5.0001]
[1777303115009,43.44,77009.96,0.05,-0.08008,0.0001,5.0001]
[1777303115277,43.34,77017.73,0.05,-0.07881,0.0001,4.94028]
[1777303115538,43.34,77017.73,0.05,-0.07881,0.0001,4.94028]
[1777303116126,43.31,77026.5,0.05,-0.07781,0.0001,4.89345]
[1777303117365,43.29,77034.29,0.05,-0.07694,0.0001,4.85213]
[1777303118434,43.29,77034.29,0.05,-0.07694,0.0001,4.85213]
[1777303118170,43.26,77042.2,0.05,-0.076,0.0001,4.80747]
[1777303118616,43.26,77042.2,0.05,-0.076,0.0001,4.80747]
[1777303118723,43.26,77042.2,0.05,-0.076,0.0001,4.80747]
[1777303119108,43.26,77042.2,0.05,-0.076,0.0001,4.80747]
[1777303120343,43.26,77042.2,0.05,-0.076,0.0001,4.80747]
[1777303120358,43.26,77042.2,0.05,-0.076,0.0001,4.80747]
[1777303120419,43.26,77042.2,0.05,-0.076,0.0001,4.80747]
[1777303120476,43.24,77013.94,0.05,-0.07871,0.0001,4.93562]
[1777303120710,43.24,77013.94,0.05,-0.07871,0.0001,4.93562]
[1777303120974,43.24,77013.94,0.05,-0.07871,0.0001,4.93562]
[1777303121042,43.24,77013.94,0.05,-0.07871,0.0001,4.93562]
[1777303121231,43.24,77013.94,0.05,-0.07871,0.0001,4.93562]
[1777303121332,43.24,77013.94,0.05,-0.07871,0.0001,4.93562]
[1777303121442,43.19,76953.77,0.05,-0.08476,0.00011,5.21479]
[1777303122330,43.17,76943.78,0.05,-0.08571,0.00011,5.25765]
[1777303122835,43.17,76943.78,0.05,-0.08571,0.00011,5.25765]
[1777303123141,43.17,76943.78,0.05,-0.08571,0.00011,5.25765]
[1777303123817,43.17,76943.78,0.05,-0.08571,0.00011,5.25765]
[1777303124206,43.17,76943.78,0.05,-0.08571,0.00011,5.25765]
[1777303124259,43.14,76902.84,0.05,-0.09007,0.00011,5.45319]
[1777303125035,43.14,76902.84,0.05,-0.09007,0.00011,5.45319]
[1777303125368,43.1,76901.19,0.05,-0.09008,0.00011,5.45343]
[1777303126073,43.1,76901.19,0.05,-0.09008,0.00011,5.45343]
[1777303126334,43.1,76901.19,0.05,-0.09008,0.00011,5.45343]
[1777303126435,43.06,76914.82,0.05,-0.08834,0.00011,5.37591]
[1777303126779,43.06,76914.82,0.05,-0.08834,0.00011,5.37591]
[1777303127075,43.06,76914.82,0.05,-0.08834,0.00011,5.37591]
[1777303127443,43.02,76923.33,0.05,-0.08719,0.00011,5.32411]
[1777303128624,43.02,76923.33,0.05,-0.08719,0.00011,5.32411]
[1777303128987,43.02,76923.33,0.05,-0.08719,0.00011,5.32411]
[1777303129256,43.02,76933.71,0.05,-0.08606,0.00011,5.27296]
[1777303129623,43.02,76933.71,0.05,-0.08606,0.00011,5.27296]
[1777303129800,43.02,76933.71,0.05,-0.08606,0.00011,5.27296]
[1777303130258,42.95,76951.37,0.05,-0.08383,0.00011,5.17167]
[1777303130766,42.95,76951.37,0.05,-0.08383,0.00011,5.17167]
[1777303131040,42.95,76951.37,0.05,-0.08383,0.00011,5.17167]
[1777303131336,42.95,76951.37,0.05,-0.08383,0.00011,5.17167]
[1777303131383,42.95,76993.62,0.05,-0.07941,0.0001,4.96747]
[1777303131621,42.95,76993.62,0.05,-0.07941,0.0001,4.96747]
[1777303132075,42.95,76993.62,0.05,-0.07941,0.0001,4.96747]
[1777303132286,42.95,76993.62,0.05,-0.07941,0.0001,4.96747]
[1777303132378,42.95,77009.0,0.05,-0.07785,0.0001,4.89414]
[1777303132872,42.95,77009.0,0.05,-0.07785,0.0001,4.89414]
[1777303133434,42.95,77015.91,0.05,-0.07715,0.0001,4.86137]
[1777303133940,42.95,77015.91,0.05,-0.07715,0.0001,4.86137]
[1777303134247,42.89,77015.91,0.05,-0.07687,0.0001,4.8477]
[1777303134697,42.89,77015.91,0.05,-0.07687,0.0001,4.8477]
[1777303135069,42.89,77015.91,0.05,-0.07687,0.0001,4.8477]
[1777303135252,42.89,77023.35,0.05,-0.07611,0.0001,4.81182]
[1777303137530,42.88,77028.4,0.05,-0.0756,0.0001,4.78735]
[1777303138273,42.88,77018.95,0.05,-0.07651,0.0001,4.8306]
[1777303140288,42.87,77012.54,0.05,-0.07712,0.0001,4.8595]
[1777303140597,42.87,77012.54,0.05,-0.07712,0.0001,4.8595]
[1777303140682,42.87,77012.54,0.05,-0.07712,0.0001,4.8595]
[1777303140901,42.87,77012.54,0.05,-0.07712,0.0001,4.8595]
[1777303141097,42.87,77012.54,0.05,-0.07712,0.0001,4.8595]
[1777303141280,42.87,77012.54,0.05,-0.07712,0.0001,4.8595]
[1777303141484,42.87,76972.34,0.05,-0.08124,0.0001,5.052]
[1777303142598,42.87,76972.34,0.05,-0.08121,0.0001,5.05088]
[1777303143317,42.84,76951.31,0.05,-0.08329,0.00011,5.14645]
[1777303146333,42.74,76961.63,0.05,-0.0817,0.00011,5.07305]
[1777303150332,42.67,76959.55,0.05,-0.08162,0.00011,5.06895]
[1777303150361,42.67,76959.55,0.05,-0.08162,0.00011,5.06895]
[1777303150396,42.64,76976.07,0.05,-0.07975,0.0001,4.98224]
[1777303151125,42.64,76976.07,0.05,-0.07975,0.0001,4.98224]
[1777303151452,42.64,76976.07,0.05,-0.07975,0.0001,4.98224]
[1777303151511,42.62,76996.69,0.05,-0.07751,0.0001,4.87714]
[1777303153382,42.57,77007.51,0.05,-0.07619,0.0001,4.81447]
[1777303154116,42.57,77007.51,0.05,-0.07619,0.0001,4.81447]
[1777303154890,42.57,77009.79,0.05,-0.07594,0.0001,4.80292]
[1777303155339,42.57,77009.79,0.05,-0.07594,0.0001,4.80292]
[1777303155421,42.56,77002.76,0.05,-0.07663,0.0001,4.83563]
[1777303156254,42.56,77002.76,0.05,-0.07663,0.0001,4.83563]
[1777303156996,42.56,77002.76,0.05,-0.07663,0.0001,4.83563]
[1777303157414,42.56,76988.13,0.05,-0.07808,0.0001,4.90398]
[1777303159424,42.51,77002.34,0.05,-0.07645,0.0001,4.8268]
[1777303163461,42.51,76975.9,0.05,-0.07912,0.0001,4.95233]
[1777303163922,42.51,76975.9,0.05,-0.07912,0.0001,4.95233]
[1777303165471,42.5,76967.35,0.05,-0.07998,0.0001,4.99264]
[1777303165662,42.5,76967.35,0.05,-0.07998,0.0001,4.99264]
[1777303165779,42.5,76967.35,0.05,-0.07998,0.0001,4.99264]
[1777303166679,42.5,76967.09,0.05,-0.08001,0.0001,4.9939]
[1777303167489,42.5,76951.5,0.05,-0.08164,0.00011,5.06957]
[1777303168496,42.5,76941.36,0.05,-0.08271,0.00011,5.11889]
[1777303169504,42.5,76929.6,0.05,-0.08395,0.00011,5.17587]
[1777303171545,42.49,76918.55,0.05,-0.085,0.00011,5.22064]
[1777303171904,42.49,76918.55,0.05,-0.085,0.00011,5.22064]
[1777303172526,42.47,76930.03,0.05,-0.08365,0.00011,5.15913]
[1777303172847,42.47,76930.03,0.05,-0.08365,0.00011,5.15913]
[1777303173485,42.47,76930.03,0.05,-0.08365,0.00011,5.15913]
[1777303173539,42.47,76955.25,0.05,-0.08095,0.00011,5.03515]
[1777303173764,42.47,76955.25,0.05,-0.08095,0.00011,5.03515]
[1777303174540,42.46,76955.25,0.05,-0.08095,0.00011,5.03486]
[1777303179576,42.46,76951.08,0.05,-0.08136,0.00011,5.05374]
[1777303180116,42.46,76951.08,0.05,-0.08136,0.00011,5.05374]
[1777303180856,42.45,76956.93,0.05,-0.08068,0.00011,5.02243]
[1777303181589,42.44,76974.33,0.05,-0.07887,0.0001,4.93787]
[1777303181847,42.44,76974.33,0.05,-0.07887,0.0001,4.93787]
[1777303181949,42.44,76991.35,0.05,-0.07712,0.0001,4.85599]
[1777303182668,42.44,76991.35,0.05,-0.07712,0.0001,4.85599]
[1777303183213,42.44,76997.24,0.05,-0.07653,0.0001,4.82779]
[1777303187516,42.44,77000.81,0.05,-0.07616,0.0001,4.81052]
[1777303187769,42.44,76995.76,0.05,-0.07667,0.0001,4.83431]
[1777303187798,42.44,76982.55,0.05,-0.078,0.0001,4.89735]
[1777303189281,42.44,76982.55,0.05,-0.078,0.0001,4.89735]
[1777303189580,42.44,76982.55,0.05,-0.078,0.0001,4.89735]
[1777303190058,42.44,76985.47,0.05,-0.0777,0.0001,4.8829]
[1777303190157,42.44,76977.57,0.05,-0.0785,0.0001,4.92055]
[1777303191286,42.44,76977.57,0.05,-0.0785,0.0001,4.92055]
[1777303191374,42.44,76970.54,0.05,-0.07921,0.0001,4.95407]
[1777303192118,42.44,76970.54,0.05,-0.07921,0.0001,4.95407]
[1777303192185,42.43,76962.98,0.05,-0.07999,0.0001,4.99024]
[1777303192643,42.43,76962.98,0.05,-0.07999,0.0001,4.99024]
[1777303192865,42.43,76965.43,0.05,-0.07972,0.0001,4.9778]
[1777303193759,42.43,76965.43,0.05,-0.07972,0.0001,4.9778]
[1777303194093,42.43,76965.43,0.05,-0.07972,0.0001,4.9778]
[1777303194251,42.43,76965.43,0.05,-0.07972,0.0001,4.9778]
[1777303194390,42.43,76965.43,0.05,-0.07972,0.0001,4.9778]
[1777303194422,42.43,76965.43,0.05,-0.07972,0.0001,4.9778]
[1777303197484,42.42,76967.06,0.05,-0.07952,0.0001,4.96831]
[1777303197528,42.42,76967.06,0.05,-0.07952,0.0001,4.96831]
[1777303197535,42.42,76968.04,0.05,-0.0794,0.0001,4.96254]
[1777303197767,42.42,76968.04,0.05,-0.0794,0.0001,4.96254]
[1777303197806,42.42,76974.22,0.05,-0.07876,0.0001,4.93264]
[1777303200126,42.42,76974.22,0.05,-0.07875,0.0001,4.93218]
[1777303200212,42.42,76977.69,0.05,-0.07839,0.0001,4.91532]
[1777303200851,42.42,76977.69,0.05,-0.07839,0.0001,4.91532]
[1777303201433,42.42,76985.19,0.05,-0.07762,0.0001,4.87912]
[1777303201843,42.42,76994.13,0.05,-0.07671,0.0001,4.83622]
[1777303204189,42.42,76981.44,0.05,-0.078,0.0001,4.89716]
[1777303205762,42.42,76989.05,0.05,-0.07722,0.0001,4.86054]
[1777303209725,42.42,76988.38,0.05,-0.07729,0.0001,4.8638]
[1777303212516,42.42,76991.17,0.05,-0.07701,0.0001,4.85041]
[1777303212542,42.41,76997.99,0.05,-0.07631,0.0001,4.81723]
[1777303214832,42.41,77009.42,0.05,-0.07516,0.0001,4.76243]
[1777303216375,42.41,77009.42,0.05,-0.07516,0.0001,4.76243]
[1777303216568,42.41,77022.66,0.05,-0.07384,0.0001,4.69971]
[1777303216782,42.41,77022.66,0.05,-0.07384,0.0001,4.69971]
[1777303217151,42.41,77022.66,0.05,-0.07384,0.0001,4.69971]
[1777303217253,42.41,76996.01,0.05,-0.0765,0.0001,4.82614]
[1777303217669,42.41,76996.01,0.05,-0.0765,0.0001,4.82614]
[1777303217797,42.41,76996.01,0.05,-0.0765,0.0001,4.82614]
[1777303220148,42.41,77001.84,0.05,-0.0759,0.0001,4.79777]
[1777303220306,42.41,77001.84,0.05,-0.0759,0.0001,4.79777]
[1777303220490,42.41,77001.84,0.05,-0.0759,0.0001,4.79777]
[1777303220592,42.41,76999.72,0.05,-0.07611,0.0001,4.80765]
[1777303224626,42.4,77009.53,0.05,-0.07511,0.0001,4.76002]
[1777303225190,42.4,77016.53,0.05,-0.07441,0.0001,4.72668]
[1777303226935,42.4,77016.53,0.05,-0.07441,0.0001,4.72657]
[1777303227003,42.4,77007.0,0.05,-0.07535,0.0001,4.77157]
[1777303229218,42.4,77007.0,0.05,-0.07534,0.0001,4.77139]
[1777303229233,42.4,77007.0,0.05,-0.07534,0.0001,4.77139]
[1777303229298,42.4,77016.19,0.05,-0.07443,0.0001,4.7277]
[1777303231217,42.4,77017.15,0.05,-0.07433,0.0001,4.72304]
[1777303231270,42.4,77024.95,0.05,-0.07346,0.0001,4.67893]
[1777303236102,42.4,77032.47,0.05,-0.07272,0.0001,4.64322]
[1777303238035,42.4,77039.82,0.05,-0.07201,0.0001,4.60887]
[1777303241507,42.4,77043.83,0.05,-0.07161,0.0001,4.58939]
[1777303241532,42.4,77040.6,0.05,-0.07192,0.0001,4.60452]
[1777303242282,42.4,77040.6,0.05,-0.07192,0.0001,4.60452]
[1777303242394,42.4,77040.6,0.05,-0.07192,0.0001,4.60452]
[1777303242492,42.4,77047.78,0.05,-0.07123,0.0001,4.57112]
[1777303242779,42.4,77047.78,0.05,-0.07123,0.0001,4.57112]
[1777303243282,42.4,77047.78,0.05,-0.07123,0.0001,4.57112]
[1777303244940,42.39,77047.93,0.05,-0.07121,0.0001,4.56972]
[1777303244971,42.39,77047.93,0.05,-0.07121,0.0001,4.56972]
[1777303245056,42.39,77043.24,0.05,-0.07165,0.0001,4.59117]
[1777303246029,42.39,77043.24,0.05,-0.07165,0.0001,4.59117]
[1777303246055,42.39,77043.48,0.05,-0.07163,0.0001,4.59011]
[1777303247593,42.39,77043.48,0.05,-0.07163,0.0001,4.59011]
[1777303248029,42.39,77046.99,0.05,-0.07127,0.0001,4.57295]
[1777303248230,42.39,77046.99,0.05,-0.07127,0.0001,4.57295]
[1777303249735,42.39,77050.33,0.05,-0.07095,0.0001,4.55709]
[1777303251929,42.38,77045.23,0.05,-0.07142,0.0001,4.58003]
[1777303252224,42.38,77049.12,0.05,-0.07104,0.0001,4.56156]
[1777303253336,42.38,77049.12,0.05,-0.07104,0.0001,4.56156]
[1777303253467,42.38,77049.12,0.05,-0.07104,0.0001,4.56156]
[1777303253538,42.38,77049.84,0.05,-0.07096,0.0001,4.55786]
[1777303256126,42.38,77062.66,0.05,-0.06973,9e-05,4.49764]
[1777303261360,42.37,77063.55,0.05,-0.06963,9e-05,4.49264]
[1777303261439,42.37,77035.97,0.05,-0.07225,0.0001,4.62039]
[1777303263513,42.37,77035.97,0.05,-0.07224,0.0001,4.61995]
[1777303263523,42.37,77035.97,0.05,-0.07224,0.0001,4.61995]
[1777303263583,42.37,77025.5,0.05,-0.07325,0.0001,4.66858]
[1777303267385,42.36,77030.34,0.05,-0.07277,0.0001,4.64524]
[1777303267459,42.36,77030.34,0.05,-0.07277,0.0001,4.64524]
[1777303267560,42.36,77027.59,0.05,-0.07303,0.0001,4.65812]
[1777303269540,42.36,77027.59,0.05,-0.07303,0.0001,4.65806]
[1777303269591,42.36,77026.59,0.05,-0.07313,0.0001,4.66262]
[1777303270628,42.36,77026.59,0.05,-0.07313,0.0001,4.66262]
[1777303270680,42.36,77027.36,0.05,-0.07305,0.0001,4.65893]
[1777303272399,42.36,77027.36,0.05,-0.07305,0.0001,4.65893]
[1777303272500,42.36,77036.5,0.05,-0.07216,0.0001,4.61606]
[1777303273090,42.36,77036.5,0.05,-0.07216,0.0001,4.61606]
[1777303276789,42.36,77031.49,0.05,-0.07265,0.0001,4.63939]
[1777303276819,42.36,77031.49,0.05,-0.07265,0.0001,4.63939]
[1777303277543,42.36,77031.49,0.05,-0.07265,0.0001,4.63939]
[1777303277640,42.36,77018.14,0.05,-0.07395,0.0001,4.70216]
[1777303278185,42.36,77018.14,0.05,-0.07395,0.0001,4.70216]
[1777303278290,42.36,77018.14,0.05,-0.07395,0.0001,4.70211]
[1777303283001,42.36,77018.24,0.05,-0.07393,0.0001,4.70114]
[1777303284531,42.36,77018.24,0.05,-0.07393,0.0001,4.70102]
[1777303284613,42.36,77018.24,0.05,-0.07393,0.0001,4.70102]
[1777303284633,42.36,77006.78,0.05,-0.07506,0.0001,4.75514]
[1777303285389,42.36,76980.86,0.05,-0.07767,0.0001,4.87889]
[1777303286274,42.36,76980.86,0.05,-0.07767,0.0001,4.87889]
[1777303286465,42.36,76963.19,0.05,-0.07949,0.0001,4.96407]
[1777303287055,42.36,76963.19,0.05,-0.07949,0.0001,4.96407]
[1777303287498,42.36,76963.19,0.05,-0.07949,0.0001,4.96407]
[1777303287597,42.35,76975.83,0.05,-0.07817,0.0001,4.90247]
[1777303288506,42.35,76975.83,0.05,-0.07817,0.0001,4.90247]
[1777303288722,42.35,76975.83,0.05,-0.07817,0.0001,4.90247]
[1777303288573,42.35,76986.18,0.05,-0.07711,0.0001,4.85246]
[1777303289232,42.35,76986.18,0.05,-0.07711,0.0001,4.85246]
[1777303290144,42.35,76986.18,0.05,-0.07711,0.0001,4.85235]
[1777303290229,42.35,76986.18,0.05,-0.07711,0.0001,4.85235]
[1777303290319,42.35,76986.18,0.05,-0.07711,0.0001,4.85235]
[1777303290430,42.35,76999.14,0.05,-0.07579,0.0001,4.78996]
[1777303291413,42.35,77006.27,0.05,-0.07497,0.0001,4.74849]
[1777303293149,42.35,77006.0,0.05,-0.07499,0.0001,4.74954]
[1777303293440,42.35,77006.83,0.05,-0.0749,0.0001,4.74538]
[1777303294152,42.35,77006.83,0.05,-0.0749,0.0001,4.74538]
[1777303294443,42.35,76996.79,0.05,-0.0759,0.0001,4.79296]
[1777303295448,42.35,76970.79,0.05,-0.07855,0.0001,4.91758]
[1777303296609,42.34,76963.57,0.05,-0.07929,0.0001,4.95208]
[1777303296803,42.34,76963.57,0.05,-0.07929,0.0001,4.95208]
[1777303298510,42.34,76963.57,0.05,-0.07929,0.0001,4.95208]
[1777303298573,42.34,76946.16,0.05,-0.08109,0.00011,5.03585]
[1777303303813,42.25,76950.2,0.05,-0.08021,0.00011,4.99484]
[1777303303833,42.25,76950.2,0.05,-0.08021,0.00011,4.99484]
[1777303304105,42.25,76950.2,0.05,-0.08021,0.00011,4.99484]
[1777303304359,42.25,76950.2,0.05,-0.08021,0.00011,4.99484]
[1777303304455,42.25,76950.2,0.05,-0.08021,0.00011,4.99484]
[1777303304677,42.25,76950.2,0.05,-0.08021,0.00011,4.99484]
[1777303304709,42.25,76931.18,0.05,-0.08223,0.00011,5.08831]
[1777303305327,42.25,76931.18,0.05,-0.08223,0.00011,5.08831]
[1777303306408,42.25,76931.18,0.05,-0.08224,0.00011,5.08843]
[1777303306555,42.25,76931.18,0.05,-0.08224,0.00011,5.08843]
[1777303306650,42.25,76931.18,0.05,-0.08224,0.00011,5.08843]
[1777303306698,42.25,76931.18,0.05,-0.08224,0.00011,5.08843]
[1777303306732,42.25,76931.18,0.05,-0.08224,0.00011,5.08843]
[1777303306810,42.25,76927.96,0.05,-0.08258,0.00011,5.10425]
[1777303307893,42.25,76927.96,0.05,-0.08258,0.00011,5.1042]
[1777303308539,42.25,76916.02,0.05,-0.08387,0.00011,5.16327]
[1777303309320,42.25,76916.02,0.05,-0.08387,0.00011,5.16327]
[1777303309548,42.25,76905.24,0.05,-0.08505,0.00011,5.21679]
[1777303309883,42.25,76905.24,0.05,-0.08505,0.00011,5.21679]
[1777303309943,42.25,76905.24,0.05,-0.08505,0.00011,5.21679]
[1777303310158,42.25,76905.24,0.05,-0.08505,0.00011,5.21679]
[1777303310596,42.25,76905.24,0.05,-0.08505,0.00011,5.21679]
[1777303310707,42.25,76905.24,0.05,-0.08505,0.00011,5.21679]
[1777303310683,42.25,76829.97,0.05,-0.09363,0.00012,5.5983]
[1777303311096,42.25,76829.97,0.05,-0.09363,0.00012,5.5983]
[1777303311563,42.24,76829.99,0.05,-0.09361,0.00012,5.59728]
[1777303311899,42.24,76829.99,0.05,-0.09361,0.00012,5.59728]
[1777303311989,42.24,76829.99,0.05,-0.09361,0.00012,5.59728]
[1777303312658,42.24,76829.99,0.05,-0.09361,0.00012,5.59728]
[1777303312583,42.21,76813.25,0.05,-0.09542,0.00012,5.67562]
[1777303313733,42.21,76813.25,0.05,-0.09542,0.00012,5.67562]
[1777303313587,42.17,76808.63,0.05,-0.09576,0.00012,5.69034]
[1777303314204,42.17,76808.63,0.05,-0.09576,0.00012,5.69034]
[1777303314665,42.12,76793.72,0.05,-0.09735,0.00012,5.75857]
[1777303317745,42.04,76775.63,0.05,-0.09913,0.00012,5.83374]
[1777303318657,42.04,76775.63,0.05,-0.09913,0.00012,5.83374]
[1777303318747,42.04,76774.25,0.05,-0.0993,0.00012,5.841]
[1777303319272,42.04,76774.25,0.05,-0.0993,0.00012,5.841]
[1777303319423,42.04,76774.25,0.05,-0.0993,0.00012,5.841]
[1777303321112,42.04,76770.77,0.05,-0.09973,0.00012,5.85932]
[1777303321180,42.04,76770.77,0.05,-0.09973,0.00012,5.85932]
[1777303321377,42.04,76770.77,0.05,-0.09973,0.00012,5.85932]
[1777303321746,42.04,76770.77,0.05,-0.09973,0.00012,5.85932]
[1777303321757,41.91,76765.17,0.05,-0.09977,0.00012,5.86045]
[1777303321840,41.91,76765.17,0.05,-0.09977,0.00012,5.86045]
[1777303322458,41.91,76765.17,0.05,-0.09977,0.00012,5.86045]
[1777303322690,41.91,76765.17,0.05,-0.09977,0.00012,5.86045]
[1777303322702,41.91,76765.17,0.05,-0.09977,0.00012,5.86045]
[1777303323012,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323093,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323180,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323259,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323379,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323442,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323473,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323535,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323600,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323684,41.85,76765.17,0.05,-0.09942,0.00012,5.8457]
[1777303323983,41.83,76763.85,0.05,-0.0995,0.00012,5.84891]
[1777303324373,41.83,76763.85,0.05,-0.0995,0.00012,5.84891]
[1777303324698,41.81,76763.85,0.05,-0.09941,0.00012,5.8449]
[1777303324884,41.81,76763.85,0.05,-0.09941,0.00012,5.8449]
[1777303324992,41.81,76763.85,0.05,-0.09941,0.00012,5.8449]
[1777303325139,41.81,76763.85,0.05,-0.09941,0.00012,5.8449]
[1777303325700,41.8,76776.65,0.05,-0.09775,0.00012,5.77429]
[1777303326658,41.8,76776.65,0.05,-0.09775,0.00012,5.77429]
[1777303326709,41.79,76798.22,0.05,-0.09508,0.00012,5.65972]
[1777303327049,41.79,76798.22,0.05,-0.09508,0.00012,5.65972]
[1777303327489,41.79,76798.22,0.05,-0.09508,0.00012,5.65972]
[1777303327712,41.79,76802.45,0.05,-0.09455,0.00012,5.63659]
[1777303328721,41.78,76783.38,0.05,-0.09681,0.00012,5.7341]
[1777303329725,41.76,76760.74,0.05,-0.09952,0.00013,5.84952]
[1777303330021,41.76,76760.74,0.05,-0.09952,0.00013,5.84952]
[1777303330236,41.76,76760.74,0.05,-0.09952,0.00013,5.84952]
[1777303330631,41.76,76760.74,0.05,-0.09952,0.00013,5.84952]
[1777303330745,41.74,76747.77,0.05,-0.10105,0.00013,5.9142]
[1777303330910,41.74,76747.77,0.05,-0.10105,0.00013,5.9142]
[1777303330959,41.74,76747.77,0.05,-0.10105,0.00013,5.9142]
[1777303331747,41.72,76747.88,0.05,-0.10092,0.00013,5.90862]
[1777303332750,41.71,76737.41,0.05,-0.10219,0.00013,5.96162]
[1777303333017,41.71,76737.41,0.05,-0.10219,0.00013,5.96162]
[1777303333643,41.71,76737.41,0.05,-0.10219,0.00013,5.96162]
[1777303333758,41.69,76707.85,0.05,-0.1059,0.00013,6.11553]
[1777303333865,41.69,76707.85,0.05,-0.1059,0.00013,6.11553]
[1777303334117,41.69,76707.85,0.05,-0.1059,0.00013,6.11553]
[1777303334313,41.69,76707.85,0.05,-0.1059,0.00013,6.11553]
[1777303334554,41.69,76707.85,0.05,-0.1059,0.00013,6.11553]
[1777303334764,41.66,76681.59,0.05,-0.10922,0.00013,6.25111]
[1777303335185,41.66,76681.59,0.05,-0.10922,0.00013,6.25111]
[1777303335410,41.66,76681.59,0.05,-0.10922,0.00013,6.25111]
[1777303335770,41.63,76652.82,0.05,-0.113,0.00014,6.40279]
[1777303335842,41.63,76652.82,0.05,-0.113,0.00014,6.40279]
[1777303336377,41.63,76652.82,0.05,-0.113,0.00014,6.40279]
[1777303336787,41.6,76644.49,0.05,-0.114,0.00014,6.44252]
[1777303336997,41.6,76644.49,0.05,-0.114,0.00014,6.44252]
[1777303337045,41.6,76644.49,0.05,-0.114,0.00014,6.44252]
[1777303337371,41.6,76644.49,0.05,-0.114,0.00014,6.44252]
[1777303337552,41.6,76644.49,0.05,-0.114,0.00014,6.44252]
[1777303337709,41.6,76644.49,0.05,-0.114,0.00014,6.44252]
[1777303337741,41.6,76644.49,0.05,-0.114,0.00014,6.44252]
[1777303337790,41.57,76632.58,0.05,-0.1155,0.00014,6.50147]
[1777303338805,41.55,76618.51,0.05,-0.11735,0.00014,6.57423]
[1777303339812,41.52,76612.19,0.05,-0.11811,0.00014,6.60382]
[1777303340255,41.52,76612.19,0.05,-0.11811,0.00014,6.60382]
[1777303340801,41.52,76612.19,0.05,-0.11811,0.00014,6.60382]
[1777303340826,41.5,76616.33,0.05,-0.11739,0.00014,6.57568]
[1777303341502,41.5,76616.33,0.05,-0.11739,0.00014,6.57568]
[1777303341566,41.5,76616.33,0.05,-0.11739,0.00014,6.57568]
[1777303341833,41.48,76629.2,0.05,-0.11547,0.00014,6.50025]
[1777303342840,41.46,76612.93,0.05,-0.11764,0.00014,6.58528]
[1777303343068,41.46,76612.93,0.05,-0.11764,0.00014,6.58528]
[1777303343270,41.46,76612.93,0.05,-0.11764,0.00014,6.58528]
[1777303343710,41.46,76612.93,0.05,-0.11764,0.00014,6.58528]
[1777303343796,41.46,76612.93,0.05,-0.11764,0.00014,6.58528]
[1777303343815,41.46,76612.93,0.05,-0.11764,0.00014,6.58528]
[1777303343846,41.43,76604.37,0.05,-0.11872,0.00014,6.62721]
[1777303344761,41.43,76604.37,0.05,-0.11872,0.00014,6.62721]
[1777303344824,41.43,76604.37,0.05,-0.11872,0.00014,6.62721]
[1777303344858,41.41,76596.13,0.05,-0.11977,0.00014,6.66788]
[1777303345007,41.41,76596.13,0.05,-0.11977,0.00014,6.66788]
[1777303345024,41.41,76596.13,0.05,-0.11977,0.00014,6.66788]
[1777303345135,41.41,76596.13,0.05,-0.11977,0.00014,6.66788]
[1777303345477,41.41,76596.13,0.05,-0.11977,0.00014,6.66788]
[1777303345504,41.41,76596.13,0.05,-0.11977,0.00014,6.66788]
[1777303345526,41.41,76596.13,0.05,-0.11977,0.00014,6.66788]
[1777303345870,41.38,76596.78,0.05,-0.11953,0.00014,6.65824]
[1777303345928,41.38,76596.78,0.05,-0.11953,0.00014,6.65824]
[1777303346105,41.38,76596.78,0.05,-0.11953,0.00014,6.65824]
[1777303346214,41.38,76596.78,0.05,-0.11953,0.00014,6.65824]
[1777303346275,41.38,76596.78,0.05,-0.11953,0.00014,6.65824]
[1777303346293,41.38,76596.78,0.05,-0.11953,0.00014,6.65824]
[1777303346358,41.38,76596.78,0.05,-0.11953,0.00014,6.65824]
[1777303346392,41.38,76596.78,0.05,-0.11953,0.00014,6.65824]
[1777303346516,41.38,76596.78,0.05,-0.11953,0.00014,6.65824]
[1777303346865,41.36,76639.13,0.05,-0.11338,0.00014,6.4171]
[1777303346977,41.36,76639.13,0.05,-0.11338,0.00014,6.4171]
[1777303347354,41.36,76639.13,0.05,-0.11338,0.00014,6.4171]
[1777303347355,41.36,76639.13,0.05,-0.11338,0.00014,6.4171]
[1777303347603,41.36,76639.13,0.05,-0.11338,0.00014,6.4171]
[1777303347762,41.36,76639.13,0.05,-0.11338,0.00014,6.4171]
[1777303347884,41.33,76674.87,0.05,-0.10835,0.00013,6.21479]
[1777303348585,41.33,76674.87,0.05,-0.10835,0.00013,6.21479]
[1777303348781,41.33,76674.87,0.05,-0.10835,0.00013,6.21479]
[1777303348890,41.33,76715.3,0.05,-0.10299,0.00013,5.9941]
[1777303349295,41.33,76715.3,0.05,-0.10299,0.00013,5.9941]
[1777303349515,41.33,76715.3,0.05,-0.10299,0.00013,5.9941]
[1777303349948,41.33,76709.9,0.05,-0.10369,0.00013,6.02306]
[1777303350018,41.33,76709.9,0.05,-0.10369,0.00013,6.02306]
[1777303350136,41.33,76709.9,0.05,-0.10369,0.00013,6.02306]
[1777303350500,41.33,76709.9,0.05,-0.10369,0.00013,6.02306]
[1777303350698,41.33,76709.9,0.05,-0.10369,0.00013,6.02306]
[1777303350898,41.33,76717.46,0.05,-0.1027,0.00013,5.98193]
[1777303351217,41.33,76717.46,0.05,-0.1027,0.00013,5.98193]
[1777303351304,41.33,76717.46,0.05,-0.1027,0.00013,5.98193]
[1777303351356,41.33,76717.46,0.05,-0.1027,0.00013,5.98193]
[1777303351596,41.33,76717.46,0.05,-0.1027,0.00013,5.98193]
[1777303351821,41.33,76717.46,0.05,-0.1027,0.00013,5.98193]
[1777303351905,41.32,76707.77,0.05,-0.10384,0.00013,6.02637]
[1777303352411,41.32,76707.77,0.05,-0.10384,0.00013,6.02637]
[1777303352565,41.32,76707.77,0.05,-0.10384,0.00013,6.02637]
[1777303353407,41.31,76707.77,0.05,-0.10378,0.00013,6.02364]
[1777303353463,41.31,76707.77,0.05,-0.10378,0.00013,6.02364]
[1777303353919,41.29,76687.48,0.05,-0.10635,0.00013,6.12981]
[1777303354000,41.29,76687.48,0.05,-0.10635,0.00013,6.12981]
[1777303354034,41.29,76687.48,0.05,-0.10635,0.00013,6.12981]
[1777303354071,41.29,76687.48,0.05,-0.10635,0.00013,6.12981]
[1777303354930,41.29,76693.26,0.05,-0.10558,0.00013,6.09792]
[1777303355372,41.29,76693.26,0.05,-0.10558,0.00013,6.09792]
[1777303355521,41.29,76693.26,0.05,-0.10558,0.00013,6.09792]
[1777303355682,41.29,76693.26,0.05,-0.10558,0.00013,6.09792]
[1777303355937,41.29,76704.22,0.05,-0.10413,0.00013,6.03801]
[1777303356937,41.29,76721.53,0.05,-0.10187,0.00013,5.94415]
[1777303357572,41.29,76721.53,0.05,-0.10187,0.00013,5.94415]
[1777303357589,41.29,76721.53,0.05,-0.10187,0.00013,5.94415]
[1777303357945,41.29,76717.21,0.05,-0.10243,0.00013,5.96731]
[1777303358374,41.29,76717.21,0.05,-0.10243,0.00013,5.96731]
[1777303359208,41.29,76717.21,0.05,-0.10242,0.00013,5.96679]
[1777303359541,41.29,76717.21,0.05,-0.10242,0.00013,5.96679]
[1777303359783,41.29,76717.21,0.05,-0.10242,0.00013,5.96679]
[1777303359887,41.29,76717.21,0.05,-0.10242,0.00013,5.96679]
[1777303359858,41.29,76705.96,0.05,-0.10387,0.00013,6.02712]
[1777303360620,41.29,76696.57,0.05,-0.1051,0.00013,6.07816]
[1777303361441,41.29,76696.57,0.05,-0.1051,0.00013,6.07816]
[1777303361528,41.29,76696.57,0.05,-0.1051,0.00013,6.07816]
[1777303361880,41.29,76696.57,0.05,-0.1051,0.00013,6.07816]
[1777303361898,41.28,76683.22,0.05,-0.10686,0.00013,6.15042]
[1777303362078,41.28,76683.22,0.05,-0.10686,0.00013,6.15042]
[1777303362345,41.28,76683.22,0.05,-0.10686,0.00013,6.15042]
[1777303362715,41.28,76683.22,0.05,-0.10686,0.00013,6.15042]
[1777303362766,41.28,76683.22,0.05,-0.10686,0.00013,6.15042]
[1777303362841,41.26,76688.23,0.05,-0.10609,0.00013,6.11875]
[1777303364177,41.26,76688.23,0.05,-0.10609,0.00013,6.11875]
[1777303364277,41.25,76703.85,0.05,-0.10393,0.00013,6.02952]
[1777303365450,41.25,76703.85,0.05,-0.10393,0.00013,6.02952]
[1777303365551,41.24,76697.85,0.05,-0.10471,0.00013,6.06188]
[1777303366228,41.24,76697.85,0.05,-0.10471,0.00013,6.06188]
[1777303367561,41.24,76700.57,0.05,-0.10435,0.00013,6.04708]
[1777303367662,41.24,76713.42,0.05,-0.10266,0.00013,5.97672]
[1777303368148,41.24,76713.42,0.05,-0.10266,0.00013,5.97672]
[1777303369464,41.24,76714.32,0.05,-0.10254,0.00013,5.97164]
[1777303370477,41.24,76712.86,0.05,-0.10272,0.00013,5.97935]
[1777303370499,41.24,76712.86,0.05,-0.10272,0.00013,5.97935]
[1777303370625,41.24,76712.86,0.05,-0.10272,0.00013,5.97935]
[1777303370674,41.24,76710.67,0.05,-0.103,0.00013,5.991]
[1777303371753,41.24,76693.99,0.05,-0.10518,0.00013,6.08144]
[1777303372929,41.24,76693.99,0.05,-0.10518,0.00013,6.08144]
[1777303373040,41.24,76694.29,0.05,-0.10513,0.00013,6.07944]
[1777303374398,41.24,76695.5,0.05,-0.10497,0.00013,6.0728]
[1777303374977,41.24,76695.5,0.05,-0.10497,0.00013,6.0728]
[1777303374725,41.24,76696.94,0.05,-0.10478,0.00013,6.06493]
[1777303375959,41.22,76709.92,0.05,-0.103,0.00013,5.99106]
[1777303376339,41.22,76709.92,0.05,-0.103,0.00013,5.99106]
[1777303376536,41.22,76709.92,0.05,-0.103,0.00013,5.99106]
[1777303376631,41.22,76709.92,0.05,-0.103,0.00013,5.99106]
[1777303376872,41.22,76722.14,0.05,-0.10142,0.00013,5.92471]
[1777303377462,41.22,76722.14,0.05,-0.10142,0.00013,5.92471]
[1777303377894,41.22,76709.75,0.05,-0.10302,0.00013,5.99196]
[1777303378318,41.22,76709.75,0.05,-0.10302,0.00013,5.99196]
[1777303378876,41.22,76705.74,0.05,-0.10355,0.00013,6.01382]
[1777303380702,41.22,76716.17,0.05,-0.10221,0.00013,5.95792]
[1777303381493,41.22,76716.17,0.05,-0.10221,0.00013,5.95792]
[1777303381925,41.22,76692.73,0.05,-0.10528,0.00013,6.08527]
[1777303382203,41.22,76692.73,0.05,-0.10528,0.00013,6.08527]
[1777303382436,41.22,76692.73,0.05,-0.10528,0.00013,6.08527]
[1777303382586,41.22,76692.73,0.05,-0.10528,0.00013,6.08527]
[1777303382725,41.22,76692.73,0.05,-0.10528,0.00013,6.08527]
[1777303382924,41.27,76658.34,0.05,-0.11014,0.00014,6.28373]
[1777303383121,41.27,76658.34,0.05,-0.11014,0.00014,6.28373]
[1777303384064,41.27,76659.11,0.05,-0.11004,0.00014,6.27949]
[1777303384322,41.27,76659.11,0.05,-0.11004,0.00014,6.27949]
[1777303384546,41.27,76659.11,0.05,-0.11004,0.00014,6.27949]
[1777303384725,41.27,76659.11,0.05,-0.11004,0.00014,6.27949]
[1777303384957,41.27,76660.09,0.05,-0.10989,0.00014,6.27347]
[1777303385024,41.27,76660.09,0.05,-0.10989,0.00014,6.27347]
[1777303385580,41.27,76660.09,0.05,-0.10989,0.00014,6.27347]
[1777303385710,41.27,76660.09,0.05,-0.10989,0.00014,6.27347]
[1777303385923,41.27,76660.09,0.05,-0.10989,0.00014,6.27347]
[1777303385947,41.26,76670.14,0.05,-0.10851,0.00014,6.21765]
[1777303386345,41.26,76670.14,0.05,-0.10851,0.00014,6.21765]
[1777303386378,41.26,76670.14,0.05,-0.10851,0.00014,6.21765]
[1777303386629,41.26,76670.14,0.05,-0.10851,0.00014,6.21765]
[1777303386889,41.26,76670.14,0.05,-0.10851,0.00014,6.21765]
[1777303386961,41.26,76665.77,0.05,-0.10909,0.00014,6.2412]
[1777303387452,41.26,76665.77,0.05,-0.10909,0.00014,6.2412]
[1777303387664,41.26,76665.77,0.05,-0.10909,0.00014,6.2412]
[1777303387758,41.26,76666.04,0.05,-0.10906,0.00014,6.24003]
[1777303389827,41.26,76666.04,0.05,-0.10906,0.00014,6.23997]
[1777303389915,41.26,76666.04,0.05,-0.10906,0.00014,6.23997]
[1777303390016,41.26,76671.66,0.05,-0.1083,0.00013,6.20909]
[1777303390813,41.26,76671.66,0.05,-0.1083,0.00013,6.20909]
[1777303390849,41.26,76671.66,0.05,-0.1083,0.00013,6.20909]
[1777303390977,41.27,76664.17,0.05,-0.10933,0.00014,6.25087]
[1777303392594,41.27,76657.88,0.05,-0.11019,0.00014,6.2857]
[1777303394739,41.27,76647.77,0.05,-0.11162,0.00014,6.34306]
[1777303396578,41.29,76658.28,0.05,-0.11024,0.00014,6.28796]
[1777303397110,41.29,76658.28,0.05,-0.11024,0.00014,6.28796]
[1777303397953,41.29,76658.28,0.05,-0.11024,0.00014,6.28796]
[1777303397960,41.28,76669.0,0.05,-0.10875,0.00014,6.22768]
[1777303398670,41.28,76669.0,0.05,-0.10875,0.00014,6.22768]
[1777303398688,41.28,76670.94,0.05,-0.10847,0.00014,6.21614]
[1777303403556,41.28,76674.29,0.05,-0.10802,0.00013,6.19787]
[1777303403641,41.28,76681.93,0.05,-0.107,0.00013,6.15622]
[1777303404822,41.28,76681.93,0.05,-0.107,0.00013,6.15622]
[1777303404923,41.28,76690.5,0.05,-0.10586,0.00013,6.10961]
[1777303406528,41.28,76690.5,0.05,-0.10588,0.00013,6.11033]
[1777303406875,41.28,76690.5,0.05,-0.10588,0.00013,6.11033]
[1777303406931,41.29,76705.48,0.05,-0.10394,0.00013,6.0302]
[1777303409695,41.32,76684.64,0.05,-0.10686,0.00013,6.15043]
[1777303410332,41.32,76684.64,0.05,-0.10686,0.00013,6.15043]
[1777303410356,41.32,76684.64,0.05,-0.10686,0.00013,6.15043]
[1777303410954,41.32,76684.64,0.05,-0.10686,0.00013,6.15043]
[1777303410994,41.32,76684.64,0.05,-0.10686,0.00013,6.15043]
[1777303411036,41.32,76684.64,0.05,-0.10686,0.00013,6.15043]
[1777303410998,41.34,76683.81,0.05,-0.10711,0.00013,6.16088]
[1777303411341,41.34,76683.81,0.05,-0.10711,0.00013,6.16088]
[1777303411383,41.34,76691.1,0.05,-0.10603,0.00013,6.11333]
[1777303412465,41.34,76691.1,0.05,-0.10603,0.00013,6.11333]
[1777303412570,41.34,76691.1,0.05,-0.10603,0.00013,6.11333]
[1777303412590,41.34,76691.1,0.05,-0.10603,0.00013,6.11333]
[1777303412722,41.35,76689.63,0.05,-0.10624,0.00013,6.12211]
[1777303413441,41.35,76683.29,0.05,-0.10709,0.00013,6.15685]
[1777303419413,41.37,76685.61,0.05,-0.1069,0.00013,6.14916]
[1777303420128,41.37,76685.61,0.05,-0.1069,0.00013,6.14916]
[1777303420419,41.39,76689.41,0.05,-0.10649,0.00013,6.13235]
[1777303423721,41.44,76685.53,0.05,-0.1073,0.00013,6.1657]
[1777303425622,41.46,76685.08,0.05,-0.10744,0.00013,6.17173]
[1777303425887,41.46,76685.08,0.05,-0.10744,0.00013,6.17173]
[1777303426050,41.46,76683.8,0.05,-0.10762,0.00013,6.17905]
[1777303426801,41.46,76657.74,0.05,-0.11116,0.00014,6.32204]
[1777303427118,41.46,76657.74,0.05,-0.11116,0.00014,6.32204]
[1777303427469,41.46,76657.74,0.05,-0.11117,0.00014,6.32237]
[1777303428894,41.46,76649.6,0.05,-0.11229,0.00014,6.36727]
[1777303430456,41.46,76649.6,0.05,-0.11229,0.00014,6.36735]
[1777303430561,41.46,76649.6,0.05,-0.11229,0.00014,6.36735]
[1777303431010,41.48,76658.56,0.05,-0.11114,0.00014,6.3212]
[1777303432239,41.49,76658.56,0.05,-0.11122,0.00014,6.32458]
[1777303432504,41.51,76651.6,0.05,-0.11227,0.00014,6.36654]
[1777303433514,41.52,76660.63,0.05,-0.1111,0.00014,6.31997]
[1777303435524,41.53,76670.76,0.05,-0.10979,0.00014,6.26714]
[1777303440759,41.57,76675.67,0.05,-0.10931,0.00013,6.24776]
[1777303440852,41.57,76675.67,0.05,-0.10931,0.00013,6.24776]
[1777303441035,41.57,76685.11,0.05,-0.10808,0.00013,6.19825]
[1777303442599,41.6,76668.54,0.05,-0.11043,0.00014,6.29322]
[1777303443623,41.6,76668.54,0.05,-0.11043,0.00014,6.29322]
[1777303443742,41.6,76668.54,0.05,-0.11043,0.00014,6.29322]
[1777303444023,41.6,76673.72,0.05,-0.10975,0.00014,6.26604]
[1777303445727,41.6,76673.72,0.05,-0.10978,0.00014,6.26702]
[1777303445961,41.6,76673.72,0.05,-0.10978,0.00014,6.26702]
[1777303445999,41.6,76673.72,0.05,-0.10978,0.00014,6.26702]
[1777303446042,41.61,76701.25,0.05,-0.10614,0.00013,6.11878]
[1777303446282,41.61,76701.25,0.05,-0.10614,0.00013,6.11878]
[1777303446579,41.61,76701.25,0.05,-0.10614,0.00013,6.11878]
[1777303447079,41.61,76701.25,0.05,-0.10614,0.00013,6.11878]
[1777303446681,41.61,76715.65,0.05,-0.10425,0.00013,6.04096]
[1777303448450,41.61,76715.65,0.05,-0.10425,0.00013,6.04102]
[1777303448903,41.61,76715.65,0.05,-0.10425,0.00013,6.04102]
[1777303448905,41.62,76722.29,0.05,-0.10343,0.00013,6.00706]
[1777303449892,41.62,76722.29,0.05,-0.10343,0.00013,6.00706]
[1777303450762,41.62,76719.56,0.05,-0.10379,0.00013,6.02201]
[1777303450915,41.62,76719.56,0.05,-0.10379,0.00013,6.02201]
[1777303450948,41.62,76719.56,0.05,-0.10379,0.00013,6.02201]
[1777303450984,41.62,76714.95,0.05,-0.1044,0.00013,6.04707]
[1777303451919,41.62,76699.79,0.05,-0.10639,0.00013,6.12917]
[1777303452889,41.62,76699.79,0.05,-0.10639,0.00013,6.12917]
[1777303454087,41.62,76696.18,0.05,-0.10687,0.00013,6.1489]
[1777303455900,41.64,76670.78,0.05,-0.11037,0.00014,6.29118]
[1777303456161,41.64,76670.78,0.05,-0.11037,0.00014,6.29118]
[1777303456307,41.64,76670.78,0.05,-0.11037,0.00014,6.29118]
[1777303456678,41.64,76670.78,0.05,-0.11038,0.00014,6.29139]
[1777303457680,41.65,76648.99,0.05,-0.11339,0.00014,6.41198]
[1777303459695,41.64,76636.03,0.05,-0.11517,0.00014,6.4821]
[1777303462720,41.66,76625.02,0.05,-0.1168,0.00014,6.54617]
[1777303466096,41.68,76629.18,0.05,-0.11636,0.00014,6.52925]
[1777303466132,41.7,76629.63,0.05,-0.11638,0.00014,6.52982]
[1777303466590,41.7,76629.63,0.05,-0.11638,0.00014,6.52982]
[1777303466748,41.71,76630.06,0.05,-0.11639,0.00014,6.53048]
[1777303468781,41.74,76641.91,0.05,-0.11489,0.00014,6.47139]
[1777303469706,41.74,76641.91,0.05,-0.11489,0.00014,6.47139]
[1777303469802,41.74,76656.34,0.05,-0.11289,0.00014,6.39235]
[1777303471962,41.74,76656.34,0.05,-0.1129,0.00014,6.3925]
[1777303471973,41.74,76656.34,0.05,-0.1129,0.00014,6.3925]
[1777303471999,41.74,76661.12,0.05,-0.11213,0.00014,6.35848]
[1777303473873,41.74,76670.33,0.05,-0.11088,0.00014,6.30844]
[1777303475827,41.75,76670.52,0.05,-0.11089,0.00014,6.30883]
[1777303475964,41.75,76670.29,0.05,-0.11092,0.00014,6.31009]
[1777303478036,41.76,76677.55,0.05,-0.10998,0.00013,6.27255]
[1777303478596,41.76,76677.55,0.05,-0.10998,0.00013,6.27255]
[1777303478854,41.76,76677.55,0.05,-0.10999,0.00013,6.27268]
[1777303479996,41.76,76646.17,0.05,-0.11428,0.00014,6.44432]
[1777303481907,41.76,76646.17,0.05,-0.11429,0.00014,6.44439]
[1777303481977,41.76,76646.17,0.05,-0.11429,0.00014,6.44439]
[1777303482077,41.76,76627.92,0.05,-0.11684,0.00014,6.54495]
[1777303486004,41.79,76627.96,0.05,-0.11698,0.00014,6.55033]
[1777303486013,41.79,76619.19,0.05,-0.11823,0.00014,6.59899]
[1777303487923,41.81,76612.15,0.05,-0.11935,0.00014,6.64241]
[1777303489938,41.82,76617.86,0.05,-0.1186,0.00014,6.61374]
[1777303490510,41.82,76617.86,0.05,-0.1186,0.00014,6.61374]
[1777303490554,41.82,76617.86,0.05,-0.1186,0.00014,6.61374]
[1777303490945,41.83,76621.34,0.05,-0.11816,0.00014,6.59632]
[1777303495981,41.84,76618.58,0.05,-0.11861,0.00014,6.61413]
[1777303501008,41.86,76624.0,0.05,-0.11796,0.00014,6.58872]
[1777303505053,41.87,76612.96,0.05,-0.11955,0.00014,6.65059]
[1777303507327,41.87,76611.05,0.05,-0.11985,0.00014,6.66224]
[1777303507846,41.87,76611.05,0.05,-0.11985,0.00014,6.66224]
[1777303508152,41.87,76611.48,0.05,-0.1198,0.00014,6.66002]
[1777303509820,41.87,76614.44,0.05,-0.11937,0.00014,6.64367]
[1777303511096,41.87,76623.27,0.05,-0.11812,0.00014,6.59517]
[1777303512015,41.87,76623.27,0.05,-0.11812,0.00014,6.59517]
[1777303512102,41.87,76618.97,0.05,-0.11874,0.00014,6.61905]
[1777303514116,41.88,76610.52,0.05,-0.11998,0.00014,6.66722]
[1777303517213,41.89,76612.14,0.05,-0.11978,0.00014,6.65927]
[1777303518185,41.89,76607.79,0.05,-0.12042,0.00014,6.68418]
[1777303518735,41.89,76607.79,0.05,-0.12042,0.00014,6.68418]
[1777303519173,41.89,76607.79,0.05,-0.12042,0.00014,6.68418]
[1777303519184,41.89,76594.55,0.05,-0.12235,0.00015,6.7581]
[1777303519735,41.89,76594.55,0.05,-0.12235,0.00015,6.7581]
[1777303520158,41.89,76594.55,0.05,-0.12235,0.00015,6.7581]
[1777303520173,41.89,76568.72,0.05,-0.12614,0.00015,6.90162]
[1777303520961,41.89,76568.72,0.05,-0.12614,0.00015,6.90162]
[1777303521181,41.9,76568.81,0.05,-0.12619,0.00015,6.90333]
[1777303523194,41.93,76578.39,0.05,-0.1249,0.00015,6.85509]
[1777303523603,41.93,76578.39,0.05,-0.1249,0.00015,6.85509]
[1777303525708,41.94,76574.65,0.05,-0.12552,0.00015,6.87839]
[1777303525794,41.94,76574.65,0.05,-0.12552,0.00015,6.87839]
[1777303525887,41.95,76600.32,0.05,-0.12182,0.00014,6.73817]
[1777303529771,41.97,76596.44,0.05,-0.12248,0.00015,6.76346]
[1777303529779,41.97,76596.44,0.05,-0.12248,0.00015,6.76346]
[1777303529871,41.97,76598.15,0.05,-0.12228,0.00014,6.75577]
[1777303534502,42.0,76592.63,0.05,-0.12312,0.00015,6.78417]
[1777303534533,42.01,76589.35,0.05,-0.12364,0.00015,6.80396]
[1777303540041,42.02,76591.41,0.05,-0.12339,0.00015,6.79457]
[1777303540575,42.05,76579.51,0.05,-0.12528,0.00015,6.86617]
[1777303542220,42.05,76579.51,0.05,-0.12528,0.00015,6.86617]
[1777303543215,42.06,76579.51,0.05,-0.12538,0.00015,6.86983]
[1777303543030,42.07,76588.45,0.05,-0.12408,0.00015,6.82096]
[1777303543388,42.07,76588.45,0.05,-0.12408,0.00015,6.82096]
[1777303543455,42.07,76605.57,0.05,-0.1216,0.00014,6.7264]
[1777303544409,42.07,76605.57,0.05,-0.1216,0.00014,6.7264]
[1777303544916,42.07,76605.57,0.05,-0.1216,0.00014,6.7264]
[1777303544953,42.07,76605.57,0.05,-0.1216,0.00014,6.7264]
[1777303545017,42.07,76603.56,0.05,-0.1219,0.00014,6.73791]
[1777303548084,42.09,76614.26,0.05,-0.1205,0.00014,6.68455]
[1777303548938,42.09,76614.26,0.05,-0.1205,0.00014,6.68455]
[1777303549023,42.11,76624.56,0.05,-0.11912,0.00014,6.63125]
[1777303550325,42.11,76624.56,0.05,-0.11912,0.00014,6.63125]
[1777303552423,42.15,76617.16,0.05,-0.12039,0.00014,6.68045]
[1777303553995,42.17,76605.76,0.05,-0.12217,0.00014,6.74866]
[1777303554777,42.17,76605.76,0.05,-0.12217,0.00014,6.74866]
[1777303554971,42.18,76606.38,0.05,-0.12214,0.00014,6.74745]
[1777303556784,42.19,76585.98,0.05,-0.12512,0.00015,6.86051]
[1777303560005,42.21,76608.47,0.05,-0.12195,0.00014,6.74045]
[1777303560299,42.21,76608.47,0.05,-0.12195,0.00014,6.74045]
[1777303561486,42.21,76614.93,0.05,-0.12103,0.00014,6.70519]
[1777303563606,42.23,76606.5,0.05,-0.12239,0.00014,6.75735]
[1777303564535,42.24,76598.2,0.05,-0.12361,0.00015,6.80353]
[1777303566217,42.24,76590.43,0.05,-0.12476,0.00015,6.8472]
[1777303568238,42.25,76617.23,0.05,-0.12093,0.00014,6.70138]
[1777303573637,42.35,76617.42,0.05,-0.12144,0.00014,6.72147]
[1777303573930,42.37,76608.06,0.05,-0.12291,0.00014,6.77775]
[1777303575109,42.37,76608.06,0.05,-0.12291,0.00014,6.77775]
[1777303575128,42.4,76602.13,0.05,-0.12391,0.00014,6.81551]
[1777303575960,42.4,76602.13,0.05,-0.12391,0.00014,6.81551]
[1777303576062,42.4,76578.81,0.05,-0.12733,0.00015,6.94413]
[1777303576598,42.4,76578.81,0.05,-0.12733,0.00015,6.94413]
[1777303577132,42.4,76578.81,0.05,-0.12733,0.00015,6.94413]
[1777303577179,42.4,76578.81,0.05,-0.12733,0.00015,6.94413]
[1777303577211,42.4,76591.32,0.05,-0.12549,0.00015,6.87543]
[1777303577361,42.4,76591.32,0.05,-0.12549,0.00015,6.87543]
[1777303577598,42.4,76591.32,0.05,-0.12549,0.00015,6.87543]
[1777303578159,42.4,76591.32,0.05,-0.12549,0.00015,6.87543]
[1777303578255,42.4,76610.33,0.05,-0.12274,0.00014,6.7711]
[1777303578870,42.4,76610.33,0.05,-0.12274,0.00014,6.7711]
[1777303578949,42.4,76612.09,0.05,-0.12249,0.00014,6.76164]
[1777303579559,42.4,76612.09,0.05,-0.12249,0.00014,6.76164]
[1777303580319,42.4,76611.66,0.05,-0.12255,0.00014,6.76399]
[1777303580350,42.4,76611.66,0.05,-0.12255,0.00014,6.76399]
[1777303580718,42.4,76611.66,0.05,-0.12255,0.00014,6.76399]
[1777303580745,42.4,76611.66,0.05,-0.12255,0.00014,6.76399]
[1777303580782,42.4,76611.23,0.05,-0.12262,0.00014,6.76672]
[1777303581996,42.4,76611.23,0.05,-0.12262,0.00014,6.76672]
[1777303582098,42.4,76621.02,0.05,-0.12123,0.00014,6.71333]
[1777303582301,42.4,76621.02,0.05,-0.12123,0.00014,6.71333]
[1777303582762,42.4,76621.02,0.05,-0.12123,0.00014,6.71333]
[1777303582866,42.4,76621.02,0.05,-0.12123,0.00014,6.71333]
[1777303582950,42.4,76621.02,0.05,-0.12123,0.00014,6.71333]
[1777303583057,42.4,76621.02,0.05,-0.12123,0.00014,6.71333]
[1777303583109,42.4,76621.02,0.05,-0.12123,0.00014,6.71333]
[1777303583192,42.4,76621.02,0.05,-0.12123,0.00014,6.71333]
[1777303583275,42.4,76621.02,0.05,-0.12123,0.00014,6.71333]
[1777303583228,42.4,76641.52,0.05,-0.11833,0.00014,6.60178]
[1777303584010,42.4,76641.52,0.05,-0.11833,0.00014,6.60178]
[1777303584032,42.4,76651.15,0.05,-0.11699,0.00014,6.54935]
[1777303584665,42.4,76663.13,0.05,-0.11533,0.00014,6.4844]
[1777303587638,42.4,76665.19,0.05,-0.11505,0.00014,6.47333]
[1777303588006,42.4,76665.19,0.05,-0.11505,0.00014,6.47333]
[1777303588225,42.4,76688.59,0.05,-0.11187,0.00013,6.34729]
[1777303588718,42.4,76688.59,0.05,-0.11187,0.00013,6.34729]
[1777303588779,42.4,76684.65,0.05,-0.1124,0.00014,6.36849]
[1777303589699,42.4,76698.63,0.05,-0.11053,0.00013,6.29364]
[1777303593150,42.41,76696.94,0.05,-0.11066,0.00013,6.29547]
[1777303593162,42.41,76696.94,0.05,-0.11066,0.00013,6.29547]
[1777303593211,42.41,76696.94,0.05,-0.11066,0.00013,6.29547]
[1777303593203,42.41,76681.72,0.05,-0.11272,0.00014,6.37787]
[1777303593373,42.41,76681.72,0.05,-0.11272,0.00014,6.37787]
[1777303593404,42.41,76681.72,0.05,-0.11272,0.00014,6.37787]
[1777303593727,42.41,76681.72,0.05,-0.11272,0.00014,6.37787]
[1777303594920,42.41,76681.72,0.05,-0.11272,0.00014,6.37787]
[1777303594948,42.41,76681.72,0.05,-0.11272,0.00014,6.37787]
[1777303595019,42.41,76684.61,0.05,-0.11234,0.00014,6.3628]
[1777303597597,42.41,76684.02,0.05,-0.11244,0.00014,6.3665]
[1777303597853,42.41,76684.02,0.05,-0.11244,0.00014,6.3665]
[1777303597949,42.41,76684.02,0.05,-0.11244,0.00014,6.3665]
[1777303598050,42.42,76677.06,0.05,-0.11338,0.00014,6.40425]
[1777303601167,42.42,76677.23,0.05,-0.11337,0.00014,6.40373]
[1777303601226,42.42,76677.23,0.05,-0.11337,0.00014,6.40373]
[1777303601181,42.42,76685.51,0.05,-0.11225,0.00013,6.35931]
[1777303602997,42.42,76685.51,0.05,-0.11226,0.00013,6.35956]
[1777303603026,42.42,76685.51,0.05,-0.11226,0.00013,6.35956]
[1777303603028,42.42,76700.83,0.05,-0.11022,0.00013,6.27763]
[1777303604816,42.42,76695.05,0.05,-0.111,0.00013,6.30932]
[1777303607065,42.43,76694.12,0.05,-0.11114,0.00013,6.31463]
[1777303607106,42.43,76694.12,0.05,-0.11114,0.00013,6.31463]
[1777303607273,42.43,76704.89,0.05,-0.1097,0.00013,6.25696]
[1777303608842,42.42,76711.56,0.05,-0.10881,0.00013,6.22106]
[1777303609762,42.42,76711.56,0.05,-0.10881,0.00013,6.22106]
[1777303609828,42.42,76711.56,0.05,-0.10881,0.00013,6.22106]
[1777303609851,42.42,76711.56,0.05,-0.10881,0.00013,6.22106]
[1777303609965,42.42,76711.56,0.05,-0.10881,0.00013,6.22106]
[1777303609991,42.42,76731.7,0.05,-0.10618,0.00013,6.11377]
[1777303611123,42.42,76731.7,0.05,-0.10618,0.00013,6.11377]
[1777303611142,42.42,76731.7,0.05,-0.10618,0.00013,6.11377]
[1777303611224,42.42,76734.19,0.05,-0.10586,0.00013,6.10055]
[1777303611417,42.42,76734.19,0.05,-0.10586,0.00013,6.10055]
[1777303611429,42.42,76734.19,0.05,-0.10586,0.00013,6.10055]
[1777303611443,42.42,76734.19,0.05,-0.10586,0.00013,6.10055]
[1777303611875,42.42,76734.19,0.05,-0.10586,0.00013,6.10061]
[1777303612677,42.42,76734.19,0.05,-0.10586,0.00013,6.10061]
[1777303612716,42.42,76734.19,0.05,-0.10586,0.00013,6.10061]
[1777303612881,42.43,76729.69,0.05,-0.10644,0.00013,6.12461]
[1777303613832,42.43,76729.69,0.05,-0.10644,0.00013,6.12461]
[1777303613849,42.43,76729.69,0.05,-0.10644,0.00013,6.12461]
[1777303613960,42.43,76728.59,0.05,-0.10659,0.00013,6.13048]
[1777303614987,42.43,76728.59,0.05,-0.10659,0.00013,6.13048]
[1777303615023,42.43,76728.59,0.05,-0.10659,0.00013,6.13048]
[1777303615067,42.43,76738.27,0.05,-0.10534,0.00013,6.07915]
[1777303616395,42.43,76738.27,0.05,-0.10534,0.00013,6.07925]
[1777303616437,42.43,76738.27,0.05,-0.10534,0.00013,6.07925]
[1777303616534,42.43,76738.27,0.05,-0.10534,0.00013,6.07925]
[1777303616569,42.43,76738.27,0.05,-0.10534,0.00013,6.07925]
[1777303616739,42.43,76738.27,0.05,-0.10534,0.00013,6.07925]
[1777303616773,42.43,76738.27,0.05,-0.10534,0.00013,6.07925]
[1777303616913,42.43,76738.27,0.05,-0.10534,0.00013,6.07925]
[1777303616955,42.43,76738.27,0.05,-0.10534,0.00013,6.07925]
[1777303617001,42.43,76726.96,0.05,-0.1068,0.00013,6.13933]
[1777303617844,42.43,76726.96,0.05,-0.1068,0.00013,6.13933]
[1777303617874,42.43,76726.96,0.05,-0.1068,0.00013,6.13933]
[1777303617916,42.43,76726.96,0.05,-0.1068,0.00013,6.13934]
[1777303618726,42.43,76726.96,0.05,-0.1068,0.00013,6.13934]
[1777303618737,42.43,76726.96,0.05,-0.1068,0.00013,6.13934]
[1777303618745,42.43,76726.96,0.05,-0.1068,0.00013,6.13934]
[1777303619062,42.43,76726.96,0.05,-0.1068,0.00013,6.13934]
[1777303619109,42.43,76726.96,0.05,-0.1068,0.00013,6.13934]
[1777303619169,42.43,76733.94,0.05,-0.1059,0.00013,6.10234]
[1777303619428,42.43,76733.94,0.05,-0.1059,0.00013,6.10234]
[1777303619432,42.43,76733.94,0.05,-0.1059,0.00013,6.10234]
[1777303619470,42.43,76733.94,0.05,-0.1059,0.00013,6.10234]
[1777303619931,42.43,76733.94,0.05,-0.1059,0.00013,6.10239]
[1777303620321,42.43,76733.94,0.05,-0.1059,0.00013,6.10239]
[1777303620345,42.43,76733.94,0.05,-0.1059,0.00013,6.10239]
[1777303620887,42.43,76733.94,0.05,-0.1059,0.00013,6.10239]
[1777303621297,42.43,76736.32,0.05,-0.1056,0.00013,6.08984]
[1777303622596,42.43,76736.32,0.05,-0.1056,0.00013,6.08991]
[1777303622630,42.43,76736.32,0.05,-0.1056,0.00013,6.08991]
[1777303622673,42.43,76736.32,0.05,-0.1056,0.00013,6.08991]
[1777303622953,42.43,76742.32,0.05,-0.10483,0.00013,6.05826]
[1777303623889,42.43,76742.32,0.05,-0.10483,0.00013,6.05826]
[1777303623990,42.43,76734.06,0.05,-0.10589,0.00013,6.10211]
[1777303625156,42.43,76734.06,0.05,-0.10589,0.00013,6.10211]
[1777303625180,42.43,76734.06,0.05,-0.10589,0.00013,6.10211]
[1777303625213,42.43,76734.06,0.05,-0.10589,0.00013,6.10211]
[1777303625235,42.43,76734.06,0.05,-0.10589,0.00013,6.10211]
[1777303625289,42.43,76734.06,0.05,-0.10589,0.00013,6.10211]
[1777303625299,42.43,76727.08,0.05,-0.1068,0.00013,6.13923]
[1777303626432,42.43,76727.08,0.05,-0.1068,0.00013,6.13923]
[1777303626441,42.43,76727.08,0.05,-0.1068,0.00013,6.13923]
[1777303626982,42.43,76726.97,0.05,-0.10682,0.00013,6.13981]
[1777303627979,42.43,76726.97,0.05,-0.10682,0.00013,6.13981]
[1777303628115,42.43,76726.97,0.05,-0.10682,0.00013,6.13981]
[1777303628174,42.43,76726.97,0.05,-0.10682,0.00013,6.13981]
[1777303628184,42.43,76748.68,0.05,-0.10402,0.00013,6.02485]
[1777303628334,42.43,76748.68,0.05,-0.10402,0.00013,6.02485]
[1777303628996,42.43,76748.68,0.05,-0.10402,0.00013,6.02476]
[1777303629393,42.43,76748.68,0.05,-0.10402,0.00013,6.02476]
[1777303629407,42.43,76748.68,0.05,-0.10402,0.00013,6.02476]
[1777303629421,42.43,76748.68,0.05,-0.10402,0.00013,6.02476]
[1777303630004,42.43,76755.27,0.05,-0.10318,0.00013,5.98994]
[1777303630611,42.43,76755.27,0.05,-0.10318,0.00013,5.98994]
[1777303630622,42.43,76755.27,0.05,-0.10318,0.00013,5.98994]
[1777303630648,42.43,76755.27,0.05,-0.10318,0.00013,5.98994]
[1777303631011,42.43,76759.12,0.05,-0.10269,0.00013,5.96965]
[1777303631871,42.43,76759.12,0.05,-0.10269,0.00013,5.96965]
[1777303631886,42.43,76759.12,0.05,-0.10269,0.00013,5.96965]
[1777303632020,42.43,76758.17,0.05,-0.10281,0.00013,5.97463]
[1777303632984,42.43,76758.17,0.05,-0.10281,0.00013,5.97463]
[1777303632996,42.43,76758.17,0.05,-0.10281,0.00013,5.97463]
[1777303633085,42.43,76758.12,0.05,-0.10282,0.00013,5.97488]
[1777303634123,42.43,76758.12,0.05,-0.10282,0.00013,5.97488]
[1777303634166,42.43,76758.12,0.05,-0.10282,0.00013,5.97488]
[1777303634199,42.43,76762.94,0.05,-0.10221,0.00013,5.94951]
[1777303635337,42.43,76762.94,0.05,-0.10221,0.00013,5.94954]
[1777303635394,42.43,76762.94,0.05,-0.10221,0.00013,5.94954]
[1777303636049,42.43,76770.87,0.05,-0.10121,0.00013,5.90801]
[1777303636743,42.43,76770.87,0.05,-0.10121,0.00013,5.90801]
[1777303636768,42.43,76770.87,0.05,-0.10121,0.00013,5.90801]
[1777303637055,42.43,76768.62,0.05,-0.1015,0.00013,5.91989]
[1777303637603,42.43,76768.62,0.05,-0.1015,0.00013,5.91989]
[1777303637637,42.43,76768.62,0.05,-0.1015,0.00013,5.91989]
[1777303637873,42.43,76768.62,0.05,-0.1015,0.00013,5.91989]
[1777303638166,42.43,76757.96,0.05,-0.10284,0.00013,5.97594]
[1777303638857,42.43,76757.96,0.05,-0.10284,0.00013,5.97594]
[1777303640218,42.43,76757.96,0.05,-0.10284,0.00013,5.97596]
[1777303640895,42.43,76759.18,0.05,-0.10269,0.00013,5.96955]
[1777303642225,42.43,76737.22,0.05,-0.10549,0.00013,6.08556]
[1777303644106,42.43,76730.8,0.05,-0.10633,0.00013,6.11989]
[1777303647698,42.43,76731.56,0.05,-0.10624,0.00013,6.11614]
[1777303648136,42.43,76738.36,0.05,-0.10536,0.00013,6.08024]
[1777303653171,42.43,76731.68,0.05,-0.10612,0.00013,6.10818]
[1777303658208,42.43,76731.84,0.05,-0.10608,0.00013,6.10671]
[1777303663245,42.43,76731.34,0.05,-0.10615,0.00013,6.10926]
[1777303665257,42.43,76713.14,0.05,-0.10852,0.00013,6.20617]
[1777303670295,42.43,76717.71,0.05,-0.10792,0.00013,6.18179]
[1777303670448,42.43,76717.71,0.05,-0.10792,0.00013,6.18179]
[1777303675330,42.43,76709.49,0.05,-0.109,0.00013,6.22537]
[1777303677942,42.43,76708.82,0.05,-0.10909,0.00013,6.22888]
[1777303678351,42.43,76708.52,0.05,-0.10912,0.00013,6.23044]
[1777303680372,42.43,76697.51,0.05,-0.11058,0.00013,6.2892]
[1777303681373,42.43,76684.83,0.05,-0.11228,0.00014,6.35706]
[1777303684392,42.42,76693.57,0.05,-0.11109,0.00013,6.30949]
[1777303686407,42.42,76687.13,0.05,-0.11194,0.00013,6.34366]
[1777303689760,42.42,76684.41,0.05,-0.11231,0.00014,6.35811]
[1777303689975,42.42,76684.41,0.05,-0.11231,0.00014,6.35811]
[1777303690006,42.42,76695.68,0.05,-0.11079,0.00013,6.29757]
[1777303691166,42.42,76708.31,0.05,-0.1091,0.00013,6.22951]
[1777303692917,42.42,76702.45,0.05,-0.10988,0.00013,6.26077]
[1777303693617,42.42,76702.45,0.05,-0.10988,0.00013,6.26077]
[1777303693642,42.42,76702.45,0.05,-0.10988,0.00013,6.26077]
[1777303694117,42.42,76701.48,0.05,-0.11001,0.00013,6.26628]
[1777303699355,42.42,76705.23,0.05,-0.10953,0.00013,6.24665]
[1777303699838,42.42,76710.94,0.05,-0.10878,0.00013,6.21644]
[1777303702518,42.43,76719.09,0.05,-0.10772,0.00013,6.17354]
[1777303705682,42.43,76720.98,0.05,-0.10748,0.00013,6.16368]
[1777303707744,42.43,76725.21,0.05,-0.10693,0.00013,6.14116]
[1777303708167,42.43,76725.21,0.05,-0.10693,0.00013,6.14116]
[1777303708175,42.43,76733.75,0.05,-0.10582,0.00013,6.09588]
[1777303713596,42.43,76733.51,0.05,-0.10575,0.00013,6.08973]
[1777303719321,42.43,76738.25,0.05,-0.10515,0.00013,6.06533]
[1777303720058,42.43,76738.25,0.05,-0.10515,0.00013,6.06533]
[1777303720250,42.43,76738.25,0.05,-0.10515,0.00013,6.06533]
[1777303720283,42.43,76738.25,0.05,-0.10515,0.00013,6.06533]
[1777303720364,42.43,76738.25,0.05,-0.10515,0.00013,6.06533]
[1777303720430,42.43,76738.25,0.05,-0.10515,0.00013,6.06533]
[1777303720510,42.43,76739.43,0.05,-0.105,0.00013,6.05924]
[1777303720559,42.43,76739.43,0.05,-0.105,0.00013,6.05924]
[1777303720658,42.43,76753.91,0.05,-0.10315,0.00013,5.98278]
[1777303724406,42.44,76754.42,0.05,-0.1031,0.00013,5.98055]
[1777303725052,42.44,76754.55,0.05,-0.1031,0.00013,5.98072]
[1777303729339,42.44,76755.16,0.05,-0.10305,0.00013,5.97843]
[1777303730564,42.45,76753.19,0.05,-0.10331,0.00013,5.98911]
[1777303733786,42.45,76760.42,0.05,-0.10241,0.00013,5.95194]
[1777303737501,42.46,76756.86,0.05,-0.10289,0.00013,5.972]
[1777303738014,42.46,76756.86,0.05,-0.10289,0.00013,5.972]
[1777303738093,42.46,76756.08,0.05,-0.10301,0.00013,5.97672]
[1777303739552,42.46,76756.08,0.05,-0.10301,0.00013,5.97672]
[1777303740497,42.46,76755.44,0.05,-0.10309,0.00013,5.98041]
[1777303740547,42.46,76755.44,0.05,-0.10309,0.00013,5.98041]
[1777303740786,42.46,76754.44,0.05,-0.10323,0.00013,5.98598]
[1777303742812,42.46,76744.48,0.05,-0.10451,0.00013,6.0391]
[1777303748042,42.47,76744.22,0.05,-0.10457,0.00013,6.04137]
[1777303751748,42.47,76742.21,0.05,-0.10484,0.00013,6.05282]
[1777303752454,42.47,76742.21,0.05,-0.10484,0.00013,6.05282]
[1777303752455,42.47,76750.72,0.05,-0.10377,0.00013,6.00831]
[1777303754565,42.47,76752.68,0.05,-0.10352,0.00013,5.99824]
[1777303759176,42.48,76758.07,0.05,-0.10287,0.00013,5.97099]
[1777303760753,42.48,76757.36,0.05,-0.10297,0.00013,5.97534]
[1777303760927,42.48,76757.9,0.05,-0.10291,0.00013,5.9728]
[1777303765961,42.49,76756.66,0.05,-0.1031,0.00013,5.98091]
[1777303766968,42.49,76765.82,0.05,-0.10196,0.00013,5.9331]
[1777303772003,42.5,76771.99,0.05,-0.1011,0.00012,5.89414]
[1777303774687,42.5,76772.95,0.05,-0.10098,0.00012,5.88944]
[1777303774762,42.5,76772.95,0.05,-0.10098,0.00012,5.88944]
[1777303774775,42.5,76772.95,0.05,-0.10098,0.00012,5.88944]
[1777303774856,42.5,76772.95,0.05,-0.10098,0.00012,5.88944]
[1777303775024,42.5,76776.74,0.05,-0.10052,0.00012,5.8698]
[1777303780066,42.5,76789.39,0.05,-0.09897,0.00012,5.80484]
[1777303781789,42.51,76787.59,0.05,-0.09921,0.00012,5.81478]
[1777303782491,42.51,76777.83,0.05,-0.10042,0.00012,5.86589]
[1777303787115,42.51,76784.38,0.05,-0.09963,0.00012,5.83277]
[1777303789130,42.51,76791.77,0.05,-0.09874,0.00012,5.79489]
[1777303790500,42.51,76791.77,0.05,-0.09874,0.00012,5.79489]
[1777303790152,42.51,76808.29,0.05,-0.09673,0.00012,5.70932]
[1777303790625,42.51,76808.29,0.05,-0.09673,0.00012,5.70932]
[1777303790944,42.51,76808.29,0.05,-0.09673,0.00012,5.70932]
[1777303790998,42.51,76808.29,0.05,-0.09673,0.00012,5.70932]
[1777303791251,42.51,76808.29,0.05,-0.09673,0.00012,5.70932]
[1777303791260,42.51,76808.29,0.05,-0.09673,0.00012,5.70932]
[1777303791281,42.51,76808.29,0.05,-0.09673,0.00012,5.70932]
[1777303791383,42.52,76803.84,0.05,-0.09727,0.00012,5.73262]
[1777303791544,42.52,76803.84,0.05,-0.09727,0.00012,5.73262]
[1777303791892,42.52,76803.84,0.05,-0.09727,0.00012,5.73262]
[1777303792127,42.52,76803.84,0.05,-0.09727,0.00012,5.73262]
[1777303792311,42.52,76803.84,0.05,-0.09727,0.00012,5.73262]
[1777303792322,42.52,76803.84,0.05,-0.09727,0.00012,5.73262]
[1777303792392,42.52,76797.8,0.05,-0.09801,0.00012,5.76407]
[1777303793214,42.52,76797.8,0.05,-0.09801,0.00012,5.76407]
[1777303793226,42.52,76797.8,0.05,-0.09801,0.00012,5.76407]
[1777303793267,42.52,76802.14,0.05,-0.09748,0.00012,5.7416]
[1777303794306,42.52,76802.14,0.05,-0.09748,0.00012,5.7416]
[1777303794333,42.52,76802.14,0.05,-0.09748,0.00012,5.7416]
[1777303794407,42.52,76808.19,0.05,-0.09675,0.00012,5.71035]
[1777303795504,42.52,76808.19,0.05,-0.09675,0.00012,5.71035]
[1777303795515,42.52,76808.19,0.05,-0.09675,0.00012,5.71035]
[1777303796184,42.52,76810.23,0.05,-0.09651,0.00012,5.6999]
[1777303796700,42.52,76810.23,0.05,-0.09651,0.00012,5.6999]
[1777303796711,42.52,76810.23,0.05,-0.09651,0.00012,5.6999]
[1777303796730,42.52,76810.23,0.05,-0.09651,0.00012,5.6999]
[1777303797192,42.52,76815.16,0.05,-0.09591,0.00012,5.67457]
[1777303797855,42.52,76815.16,0.05,-0.09591,0.00012,5.67457]
[1777303797866,42.52,76815.16,0.05,-0.09591,0.00012,5.67457]
[1777303798199,42.52,76819.27,0.05,-0.09542,0.00012,5.65353]
[1777303798772,42.52,76819.27,0.05,-0.09542,0.00012,5.65353]
[1777303798798,42.52,76819.27,0.05,-0.09542,0.00012,5.65353]
[1777303798976,42.52,76819.27,0.05,-0.09542,0.00012,5.65353]
[1777303799206,42.52,76823.08,0.05,-0.09497,0.00012,5.63381]
[1777303802261,42.52,76835.42,0.05,-0.0935,0.00012,5.57028]
[1777303807327,42.52,76829.94,0.05,-0.09414,0.00012,5.5981]
[1777303807428,42.51,76821.5,0.05,-0.09512,0.00012,5.64042]
[1777303809278,42.51,76828.74,0.05,-0.09426,0.00012,5.60314]
[1777303812309,42.5,76834.95,0.05,-0.09349,0.00012,5.57008]
[1777303813844,42.5,76831.16,0.05,-0.09394,0.00012,5.58938]
[1777303814536,42.5,76820.31,0.05,-0.09522,0.00012,5.64461]
[1777303815699,42.5,76820.31,0.05,-0.09522,0.00012,5.64461]
[1777303816330,42.5,76813.03,0.05,-0.09609,0.00012,5.68198]
[1777303821365,42.5,76811.58,0.05,-0.09624,0.00012,5.68854]
[1777303822373,42.5,76819.27,0.05,-0.09531,0.00012,5.64859]
[1777303827407,42.49,76820.25,0.05,-0.09518,0.00012,5.64297]
[1777303831438,42.49,76825.96,0.05,-0.09438,0.00012,5.60558]
[1777303832445,42.49,76834.79,0.05,-0.09334,0.00012,5.5604]
[1777303832681,42.49,76834.79,0.05,-0.09334,0.00012,5.5604]
[1777303835608,42.47,76838.79,0.05,-0.09273,0.00012,5.53401]
[1777303836473,42.45,76838.63,0.05,-0.09269,0.00012,5.53194]
[1777303837079,42.45,76838.63,0.05,-0.09269,0.00012,5.53194]
[1777303837087,42.45,76838.63,0.05,-0.09269,0.00012,5.53194]
[1777303837145,42.45,76838.63,0.05,-0.09269,0.00012,5.53194]
[1777303837480,42.44,76841.26,0.05,-0.09232,0.00012,5.5159]
[1777303840160,42.44,76844.22,0.05,-0.09196,0.00012,5.50033]
[1777303840217,42.44,76844.22,0.05,-0.09196,0.00012,5.50033]
[1777303840501,42.44,76846.72,0.05,-0.09167,0.00012,5.48739]
[1777303842262,42.44,76847.41,0.05,-0.09158,0.00012,5.48368]
[1777303843927,42.43,76851.68,0.05,-0.09104,0.00012,5.46011]
[1777303844254,42.43,76851.68,0.05,-0.09104,0.00012,5.46011]
[1777303844814,42.42,76850.51,0.05,-0.09114,0.00012,5.4643]
[1777303845535,42.42,76858.77,0.05,-0.09018,0.00011,5.42227]
[1777303849147,42.42,76861.51,0.05,-0.08986,0.00011,5.40809]
[1777303849336,42.42,76861.51,0.05,-0.08986,0.00011,5.40809]
[1777303849811,42.42,76861.31,0.05,-0.08988,0.00011,5.409]
[1777303849997,42.42,76861.31,0.05,-0.08988,0.00011,5.409]
[1777303850433,42.42,76861.31,0.05,-0.08988,0.00011,5.409]
[1777303850435,42.42,76861.31,0.05,-0.08988,0.00011,5.409]
[1777303851583,42.42,76872.75,0.05,-0.08858,0.00011,5.35117]
[1777303852253,42.42,76872.75,0.05,-0.08858,0.00011,5.35117]
[1777303852337,42.42,76872.75,0.05,-0.08858,0.00011,5.35117]
[1777303857119,42.42,76876.82,0.05,-0.08811,0.00011,5.33044]
[1777303857132,42.42,76868.93,0.05,-0.089,0.00011,5.37019]
[1777303859233,42.42,76873.72,0.05,-0.08846,0.00011,5.34604]
[1777303859299,42.42,76873.72,0.05,-0.08846,0.00011,5.34604]
[1777303859357,42.42,76873.72,0.05,-0.08846,0.00011,5.34604]
[1777303859458,42.42,76875.82,0.05,-0.08822,0.00011,5.33543]
[1777303859823,42.42,76875.82,0.05,-0.08822,0.00011,5.33543]
[1777303859844,42.42,76875.82,0.05,-0.08822,0.00011,5.33543]
[1777303859924,42.42,76877.25,0.05,-0.08806,0.00011,5.32825]
[1777303861722,42.42,76880.37,0.05,-0.08771,0.00011,5.31259]
[1777303861752,42.42,76880.37,0.05,-0.08771,0.00011,5.31259]
[1777303861844,42.42,76880.37,0.05,-0.08771,0.00011,5.31259]
[1777303861879,42.42,76880.37,0.05,-0.08771,0.00011,5.31259]
[1777303864145,42.41,76888.72,0.05,-0.08675,0.00011,5.26996]
[1777303867694,42.39,76895.85,0.05,-0.08584,0.00011,5.22864]
[1777303869266,42.39,76895.85,0.05,-0.08584,0.00011,5.22864]
[1777303869311,42.39,76895.85,0.05,-0.08584,0.00011,5.22864]
[1777303869317,42.39,76899.41,0.05,-0.08544,0.00011,5.21077]
[1777303870037,42.39,76899.41,0.05,-0.08544,0.00011,5.21077]
[1777303870556,42.39,76899.41,0.05,-0.08544,0.00011,5.21077]
[1777303870258,42.39,76904.55,0.05,-0.08487,0.00011,5.18509]
[1777303870760,42.38,76910.84,0.05,-0.08416,0.00011,5.15279]
[1777303872010,42.38,76910.84,0.05,-0.08416,0.00011,5.15279]
[1777303872052,42.38,76911.64,0.05,-0.08407,0.00011,5.14875]
[1777303874305,42.38,76911.64,0.05,-0.08407,0.00011,5.14871]
[1777303874391,42.38,76911.64,0.05,-0.08407,0.00011,5.14871]
[1777303875221,42.38,76909.35,0.05,-0.08432,0.00011,5.16003]
[1777303875246,42.38,76909.35,0.05,-0.08432,0.00011,5.16003]
[1777303875294,42.38,76912.8,0.05,-0.08393,0.00011,5.14258]
[1777303876057,42.38,76912.8,0.05,-0.08393,0.00011,5.14258]
[1777303876069,42.38,76913.3,0.05,-0.08386,0.00011,5.13954]
[1777303878024,42.38,76914.36,0.05,-0.08374,0.00011,5.134]
[1777303878108,42.38,76912.98,0.05,-0.08389,0.00011,5.14054]
[1777303880487,42.37,76906.67,0.05,-0.08456,0.00011,5.17127]
[1777303883327,42.37,76911.35,0.05,-0.08404,0.00011,5.14756]
[1777303883947,42.37,76910.95,0.05,-0.08409,0.00011,5.14954]
[1777303884410,42.37,76910.95,0.05,-0.08409,0.00011,5.14954]
[1777303884517,42.37,76922.3,0.05,-0.08285,0.00011,5.09338]
[1777303885012,42.37,76922.3,0.05,-0.08285,0.00011,5.09338]
[1777303885052,42.37,76932.12,0.05,-0.0818,0.00011,5.0451]
[1777303888153,42.37,76935.77,0.05,-0.08141,0.00011,5.02735]
[1777303888177,42.37,76935.77,0.05,-0.08141,0.00011,5.02735]
[1777303888200,42.37,76941.01,0.05,-0.08086,0.00011,5.00187]
[1777303889170,42.37,76941.01,0.05,-0.08086,0.00011,5.00187]
[1777303889224,42.37,76941.01,0.05,-0.08086,0.00011,5.00187]
[1777303889389,42.37,76941.01,0.05,-0.08086,0.00011,5.00187]
[1777303889475,42.37,76941.01,0.05,-0.08086,0.00011,5.00187]
[1777303889548,42.37,76948.47,0.05,-0.08007,0.00011,4.9656]
[1777303890565,42.37,76957.5,0.05,-0.07913,0.0001,4.92199]
[1777303892895,42.37,76963.46,0.05,-0.07837,0.0001,4.88424]
[1777303897929,42.36,76963.43,0.05,-0.07835,0.0001,4.883]
[1777303899317,42.36,76963.43,0.05,-0.07835,0.0001,4.883]
[1777303899523,42.33,76973.66,0.05,-0.07715,0.0001,4.82677]
[1777303900639,42.33,76993.06,0.05,-0.07518,0.0001,4.73376]
[1777303901319,42.33,76993.06,0.05,-0.07518,0.0001,4.73376]
[1777303901368,42.33,76993.06,0.05,-0.07518,0.0001,4.73376]
[1777303901445,42.32,77002.38,0.05,-0.07422,0.0001,4.68836]
[1777303905986,42.31,76990.3,0.05,-0.07538,0.0001,4.74355]
[1777303907368,42.31,76990.3,0.05,-0.07538,0.0001,4.74355]
[1777303907470,42.31,77007.77,0.05,-0.07364,0.0001,4.66045]
[1777303910670,42.31,77004.31,0.05,-0.07397,0.0001,4.67655]
[1777303914484,42.31,77010.9,0.05,-0.0733,0.0001,4.64434]
[1777303914493,42.31,77012.6,0.05,-0.07314,0.0001,4.63663]
[1777303916473,42.31,77012.6,0.05,-0.07314,0.0001,4.63663]
[1777303916509,42.31,77012.6,0.05,-0.07314,0.0001,4.63663]
[1777303916610,42.31,77012.36,0.05,-0.07317,0.0001,4.63833]
[1777303920607,42.31,77015.47,0.05,-0.07288,0.0001,4.6241]
[1777303920746,42.32,77015.71,0.05,-0.07287,0.0001,4.62376]
[1777303920813,42.32,77015.71,0.05,-0.07287,0.0001,4.62376]
[1777303920986,42.32,77015.71,0.05,-0.07287,0.0001,4.62376]
[1777303921094,42.32,77015.71,0.05,-0.07287,0.0001,4.62376]
[1777303922323,42.32,77015.71,0.05,-0.07287,0.0001,4.62376]
[1777303924491,42.32,77020.64,0.05,-0.07239,0.0001,4.60089]
[1777303924592,42.32,77030.01,0.05,-0.07148,0.0001,4.55678]
[1777303925171,42.32,77030.01,0.05,-0.07148,0.0001,4.55678]
[1777303925212,42.32,77007.17,0.05,-0.07371,0.0001,4.66397]
[1777303925753,42.32,77007.17,0.05,-0.07371,0.0001,4.66397]
[1777303925820,42.32,77007.17,0.05,-0.07371,0.0001,4.66397]
[1777303926331,42.32,77007.17,0.05,-0.07371,0.0001,4.66397]
[1777303926407,42.32,77007.17,0.05,-0.07371,0.0001,4.66397]
[1777303926509,42.31,77011.35,0.05,-0.07327,0.0001,4.64281]
[1777303928595,42.31,77011.35,0.05,-0.07327,0.0001,4.64281]
[1777303929441,42.31,77010.21,0.05,-0.07338,0.0001,4.64794]
[1777303929478,42.31,77010.21,0.05,-0.07338,0.0001,4.64794]
[1777303929500,42.31,77000.35,0.05,-0.07435,0.0001,4.69427]
[1777303929893,42.31,77000.35,0.05,-0.07435,0.0001,4.69427]
[1777303929945,42.31,77000.35,0.05,-0.07435,0.0001,4.69427]
[1777303930518,42.31,76999.24,0.05,-0.07446,0.0001,4.69947]
[1777303932169,42.31,76988.28,0.05,-0.07555,0.0001,4.75151]
[1777303935670,42.28,76976.59,0.05,-0.07663,0.0001,4.80232]
[1777303936691,42.28,76976.59,0.05,-0.07663,0.0001,4.80232]
[1777303936731,42.28,76976.59,0.05,-0.07663,0.0001,4.80232]
[1777303936771,42.28,76976.59,0.05,-0.07663,0.0001,4.80232]
[1777303937205,42.28,76971.56,0.05,-0.07714,0.0001,4.82626]
[1777303939218,42.28,76964.76,0.05,-0.07783,0.0001,4.85849]
[1777303940226,42.28,76956.92,0.05,-0.07863,0.0001,4.89609]
[1777303942300,42.28,76963.34,0.05,-0.07795,0.0001,4.86428]
[1777303942777,42.28,76963.34,0.05,-0.07795,0.0001,4.86428]
[1777303942833,42.28,76963.34,0.05,-0.07795,0.0001,4.86428]
[1777303943247,42.27,76963.34,0.05,-0.07794,0.0001,4.8639]
[1777303944701,42.27,76961.51,0.05,-0.07813,0.0001,4.87242]
[1777303944719,42.27,76961.51,0.05,-0.07813,0.0001,4.87242]
[1777303945262,42.27,76958.33,0.05,-0.07845,0.0001,4.88747]
[1777303945726,42.27,76958.33,0.05,-0.07845,0.0001,4.88747]
[1777303945738,42.27,76958.33,0.05,-0.07845,0.0001,4.88747]
[1777303946267,42.27,76958.28,0.05,-0.07844,0.0001,4.88699]
[1777303946791,42.27,76958.28,0.05,-0.07844,0.0001,4.88699]
[1777303947274,42.27,76957.84,0.05,-0.07849,0.0001,4.88912]
[1777303952310,42.26,76957.94,0.05,-0.07832,0.0001,4.87907]
[1777303957350,42.25,76954.78,0.05,-0.07861,0.0001,4.89243]
[1777303962380,42.24,76957.84,0.05,-0.07826,0.0001,4.87614]
[1777303967414,42.24,76953.4,0.05,-0.07868,0.0001,4.89574]
[1777303972450,42.23,76953.2,0.05,-0.0787,0.0001,4.89636]
[1777303977485,42.23,76953.81,0.05,-0.07863,0.0001,4.89308]
[1777303982521,42.23,76951.7,0.05,-0.07882,0.0001,4.90197]
[1777303984535,42.23,76935.25,0.05,-0.08054,0.00011,4.98186]
[1777303986550,42.22,76947.73,0.05,-0.07922,0.0001,4.92068]
[1777303991584,42.22,76950.25,0.05,-0.07895,0.0001,4.90804]
[1777303996620,42.22,76961.06,0.05,-0.07782,0.0001,4.85542]
[1777303997629,42.22,76972.35,0.05,-0.07666,0.0001,4.80111]
[1777304001656,42.22,76959.2,0.05,-0.07802,0.0001,4.86476]
[1777304002662,42.22,76949.73,0.05,-0.079,0.0001,4.91062]
[1777304005684,42.22,76942.09,0.05,-0.0798,0.00011,4.94753]
[1777304008705,42.22,76953.76,0.05,-0.07859,0.0001,4.8913]
[1777304009410,42.22,76953.76,0.05,-0.07859,0.0001,4.8913]
[1777304009712,42.22,76957.85,0.05,-0.07816,0.0001,4.87149]
[1777304010719,42.22,76946.97,0.05,-0.0793,0.0001,4.92423]
[1777304015520,42.22,76944.15,0.05,-0.07948,0.00011,4.93022]
[1777304015541,42.22,76944.15,0.05,-0.07948,0.00011,4.93022]
[1777304015754,42.22,76943.61,0.05,-0.07954,0.00011,4.93278]
[1777304017513,42.22,76943.68,0.05,-0.07953,0.00011,4.93237]
[1777304017769,42.22,76941.82,0.05,-0.07972,0.00011,4.94135]
[1777304021609,42.22,76937.6,0.05,-0.08017,0.00011,4.96218]
[1777304021639,42.22,76933.21,0.05,-0.08065,0.00011,4.98418]
[1777304026734,42.23,76928.26,0.05,-0.08119,0.00011,5.00916]
[1777304031094,42.23,76919.06,0.05,-0.0822,0.00011,5.05527]
[1777304031562,42.23,76904.39,0.05,-0.0838,0.00011,5.12806]
[1777304034302,42.23,76900.53,0.05,-0.08422,0.00011,5.14725]
[1777304040727,42.23,76898.85,0.05,-0.0844,0.00011,5.15557]
[1777304041632,42.23,76909.42,0.05,-0.08325,0.00011,5.10305]
[1777304042946,42.23,76922.13,0.05,-0.08187,0.00011,5.04036]
[1777304047981,42.23,76921.48,0.05,-0.08195,0.00011,5.04406]
[1777304051705,42.24,76915.19,0.05,-0.08264,0.00011,5.07561]
[1777304054024,42.24,76921.27,0.05,-0.08199,0.00011,5.04584]
[1777304056534,42.24,76930.06,0.05,-0.08106,0.00011,5.00309]
[1777304059739,42.24,76930.51,0.05,-0.08102,0.00011,5.00107]
[1777304059883,42.24,76931.76,0.05,-0.08087,0.00011,4.99454]
[1777304060066,42.24,76931.76,0.05,-0.08087,0.00011,4.99454]
[1777304061004,42.24,76931.76,0.05,-0.08087,0.00011,4.99454]
[1777304061785,42.24,76950.16,0.05,-0.07893,0.0001,4.90458]
[1777304063095,42.24,76970.93,0.05,-0.07678,0.0001,4.804]
[1777304064058,42.24,76970.93,0.05,-0.07678,0.0001,4.804]
[1777304064203,42.24,76970.93,0.05,-0.07678,0.0001,4.804]
[1777304064276,42.24,76961.36,0.05,-0.07776,0.0001,4.85019]
[1777304066040,42.24,76961.37,0.05,-0.07776,0.0001,4.85019]
[1777304066141,42.24,76965.89,0.05,-0.0773,0.0001,4.8284]
[1777304071472,42.24,76968.62,0.05,-0.07702,0.0001,4.81547]
[1777304074739,42.24,76964.49,0.05,-0.07735,0.0001,4.82821]
[1777304074841,42.24,76964.49,0.05,-0.07735,0.0001,4.82821]
[1777304075722,42.24,76964.85,0.05,-0.07731,0.0001,4.82652]
[1777304075730,42.24,77004.13,0.05,-0.07335,0.0001,4.63922]
[1777304075882,42.24,77004.13,0.05,-0.07335,0.0001,4.63922]
[1777304076186,42.24,77004.13,0.05,-0.07335,0.0001,4.63922]
[1777304077193,42.24,77013.81,0.05,-0.0724,0.0001,4.59384]
[1777304079021,42.24,77015.7,0.05,-0.07222,0.0001,4.58525]
[1777304079335,42.24,77015.7,0.05,-0.07222,0.0001,4.58525]
[1777304080074,42.24,77012.74,0.05,-0.07252,0.0001,4.59943]
[1777304080086,42.24,77012.74,0.05,-0.07252,0.0001,4.59943]
[1777304080090,42.24,77012.74,0.05,-0.07252,0.0001,4.59943]
[1777304080110,42.24,77012.74,0.05,-0.07252,0.0001,4.59943]
[1777304080216,42.24,77012.74,0.05,-0.07252,0.0001,4.59971]
[1777304082993,42.25,77017.82,0.05,-0.07203,0.0001,4.57619]
[1777304083012,42.25,77017.82,0.05,-0.07203,0.0001,4.57619]
[1777304083071,42.25,77017.82,0.05,-0.07203,0.0001,4.57619]
[1777304083096,42.25,77017.82,0.05,-0.07203,0.0001,4.57619]
[1777304083237,42.25,77017.82,0.05,-0.07203,0.0001,4.57619]
[1777304084244,42.25,77025.45,0.05,-0.07129,0.0001,4.54058]
[1777304086259,42.25,77037.67,0.05,-0.07013,0.0001,4.48403]
[1777304088762,42.25,77038.03,0.05,-0.0701,0.0001,4.48259]
[1777304088847,42.25,77038.03,0.05,-0.0701,0.0001,4.48259]
[1777304089279,42.25,77040.14,0.05,-0.0699,0.0001,4.47327]
[1777304090286,42.25,77047.08,0.05,-0.06925,9e-05,4.44145]
[1777304092514,42.25,77045.0,0.05,-0.06945,9e-05,4.45135]
[1777304092535,42.25,77045.0,0.05,-0.06945,9e-05,4.45135]
[1777304092560,42.25,77051.78,0.05,-0.06882,9e-05,4.42039]
[1777304094428,42.26,77051.78,0.05,-0.06883,9e-05,4.42071]
[1777304094521,42.27,77049.51,0.05,-0.06911,9e-05,4.4345]
[1777304100362,42.28,77040.35,0.05,-0.07001,0.0001,4.4787]
[1777304105397,42.28,77035.84,0.05,-0.07047,0.0001,4.50081]
[1777304110666,42.29,77035.37,0.05,-0.07053,0.0001,4.50384]
[1777304110684,42.29,77019.94,0.05,-0.07203,0.0001,4.57609]
[1777304112448,42.29,77011.2,0.05,-0.07289,0.0001,4.6172]
[1777304113453,42.29,77003.55,0.05,-0.07364,0.0001,4.65329]
[1777304116716,42.29,77001.48,0.05,-0.07384,0.0001,4.663]
[1777304116740,42.29,77001.48,0.05,-0.07384,0.0001,4.663]
[1777304116817,42.29,77007.54,0.05,-0.07325,0.0001,4.6346]
[1777304120610,42.29,77003.45,0.05,-0.07366,0.0001,4.65423]
[1777304120641,42.29,77003.45,0.05,-0.07366,0.0001,4.65423]
[1777304120712,42.29,77004.07,0.05,-0.0736,0.0001,4.65127]
[1777304121449,42.29,77004.07,0.05,-0.0736,0.0001,4.65127]
[1777304121551,42.29,77003.9,0.05,-0.07361,0.0001,4.65207]
[1777304122693,42.29,77003.9,0.05,-0.07361,0.0001,4.65207]
[1777304122702,42.29,77004.8,0.05,-0.07352,0.0001,4.64779]
[1777304123488,42.29,77004.8,0.05,-0.07352,0.0001,4.64779]
[1777304129307,42.29,77001.31,0.05,-0.07387,0.0001,4.66422]
[1777304129375,42.29,77001.31,0.05,-0.07387,0.0001,4.66422]
[1777304129674,42.29,77001.31,0.05,-0.07387,0.0001,4.66422]
[1777304129887,42.29,77011.47,0.05,-0.07287,0.0001,4.61662]
[1777304130111,42.29,77011.47,0.05,-0.07287,0.0001,4.61662]
[1777304135608,42.3,77007.63,0.05,-0.07318,0.0001,4.62869]
[1777304137691,42.3,77007.99,0.05,-0.07315,0.0001,4.62738]
[1777304137808,42.3,77007.99,0.05,-0.07315,0.0001,4.62738]
[1777304138229,42.3,77013.0,0.05,-0.07267,0.0001,4.60458]
[1777304138413,42.3,77013.0,0.05,-0.07267,0.0001,4.60458]
[1777304138506,42.3,77013.0,0.05,-0.07267,0.0001,4.60458]
[1777304138630,42.3,77013.0,0.05,-0.07267,0.0001,4.60458]
[1777304139636,42.3,77030.24,0.05,-0.071,0.0001,4.5244]
[1777304141693,42.31,77034.63,0.05,-0.07059,0.0001,4.50453]
[1777304143138,42.31,77034.2,0.05,-0.07065,0.0001,4.50733]
[1777304143169,42.31,77034.2,0.05,-0.07065,0.0001,4.50733]
[1777304143665,42.31,77022.39,0.05,-0.0718,0.0001,4.56255]
[1777304144087,42.31,77022.39,0.05,-0.0718,0.0001,4.56255]
[1777304145679,42.32,77032.78,0.05,-0.07081,0.0001,4.51507]
[1777304149082,42.32,77037.14,0.05,-0.07043,0.0001,4.49655]
[1777304149098,42.32,77037.14,0.05,-0.07043,0.0001,4.49655]
[1777304149127,42.32,77037.14,0.05,-0.07043,0.0001,4.49655]
[1777304149706,42.33,77037.15,0.05,-0.07044,0.0001,4.49709]
[1777304154742,42.34,77043.06,0.05,-0.06995,0.0001,4.4734]
[1777304156756,42.34,77029.95,0.05,-0.07122,0.0001,4.53478]
[1777304159027,42.35,77033.69,0.05,-0.07089,0.0001,4.51904]
[1777304159778,42.35,77035.23,0.05,-0.07075,0.0001,4.51246]
[1777304164723,42.36,77030.72,0.05,-0.07123,0.0001,4.53563]
[1777304164746,42.36,77030.72,0.05,-0.07123,0.0001,4.53563]
[1777304164816,42.37,77027.17,0.05,-0.07159,0.0001,4.5527]
[1777304165094,42.37,77027.17,0.05,-0.07159,0.0001,4.5527]
[1777304165128,42.37,77027.17,0.05,-0.07159,0.0001,4.5527]
[1777304165819,42.37,77027.17,0.05,-0.0716,0.0001,4.5532]
[1777304170854,42.38,77029.93,0.05,-0.07138,0.0001,4.54293]
[1777304172336,42.38,77029.96,0.05,-0.07139,0.0001,4.54331]
[1777304172506,42.38,77029.96,0.05,-0.07139,0.0001,4.54331]
[1777304172812,42.38,77029.96,0.05,-0.07139,0.0001,4.54331]
[1777304172844,42.38,77029.96,0.05,-0.07139,0.0001,4.54331]
[1777304172852,42.38,77029.96,0.05,-0.07139,0.0001,4.54331]
[1777304172875,42.38,77029.96,0.05,-0.07139,0.0001,4.54331]
[1777304172871,42.38,77013.34,0.05,-0.07301,0.0001,4.62102]
[1777304173213,42.38,77013.34,0.05,-0.07301,0.0001,4.62102]
[1777304173609,42.38,77013.34,0.05,-0.07301,0.0001,4.62102]
[1777304173729,42.38,77013.34,0.05,-0.07301,0.0001,4.62102]
[1777304173875,42.38,77013.34,0.05,-0.07302,0.0001,4.62152]
[1777304174881,42.39,76997.7,0.05,-0.0746,0.0001,4.69677]
[1777304175407,42.39,76997.7,0.05,-0.0746,0.0001,4.69677]
[1777304175447,42.39,76997.7,0.05,-0.0746,0.0001,4.69677]
[1777304175888,42.39,76999.22,0.05,-0.07446,0.0001,4.69026]
[1777304180939,42.41,76994.6,0.05,-0.07499,0.0001,4.71544]
[1777304181321,42.41,76994.6,0.05,-0.07499,0.0001,4.71544]
[1777304181947,42.41,76983.64,0.05,-0.07611,0.0001,4.76823]
[1777304182662,42.41,76989.7,0.05,-0.0755,0.0001,4.73936]
[1777304185297,42.42,76990.59,0.05,-0.07543,0.0001,4.73632]
[1777304185322,42.42,76990.59,0.05,-0.07543,0.0001,4.73632]
[1777304185359,42.42,76989.05,0.05,-0.0756,0.0001,4.74428]
[1777304187303,42.42,76989.05,0.05,-0.07561,0.0001,4.74489]
[1777304187395,42.42,76990.41,0.05,-0.07549,0.0001,4.73903]
[1777304193025,42.44,76994.32,0.05,-0.07507,0.0001,4.71684]
[1777304198060,42.45,76991.07,0.05,-0.07546,0.0001,4.73533]
[1777304199406,42.45,76991.07,0.05,-0.07546,0.0001,4.73533]
[1777304199499,42.46,76984.96,0.05,-0.07609,0.0001,4.76498]
[1777304202803,42.46,76974.69,0.05,-0.07717,0.0001,4.81567]
[1777304205111,42.47,76965.3,0.05,-0.07817,0.0001,4.86213]
[1777304210146,42.48,76957.2,0.05,-0.07905,0.0001,4.90304]
[1777304214175,42.48,76969.21,0.05,-0.07783,0.0001,4.84651]
[1777304219210,42.49,76972.38,0.05,-0.07755,0.0001,4.83345]
[1777304224644,42.5,76974.89,0.05,-0.07733,0.0001,4.82314]
[1777304230288,42.51,76978.69,0.05,-0.077,0.0001,4.80796]
[1777304231574,42.51,76978.69,0.05,-0.077,0.0001,4.80796]
[1777304231675,42.52,76988.96,0.05,-0.07597,0.0001,4.75944]
[1777304232330,42.52,76988.96,0.05,-0.07597,0.0001,4.75944]
[1777304232364,42.52,77000.26,0.05,-0.07484,0.0001,4.70632]
[1777304233384,42.52,77000.26,0.05,-0.07484,0.0001,4.70632]
[1777304233461,42.52,77007.89,0.05,-0.0741,0.0001,4.67084]
[1777304235323,42.52,77017.56,0.05,-0.07315,0.0001,4.6259]
[1777304236106,42.52,77017.56,0.05,-0.07315,0.0001,4.6259]
[1777304236330,42.52,77021.92,0.05,-0.07273,0.0001,4.60584]
[1777304237486,42.53,77033.52,0.05,-0.07162,0.0001,4.55216]
[1777304239671,42.53,77033.52,0.05,-0.07162,0.0001,4.55225]
[1777304239738,42.53,77039.86,0.05,-0.07101,0.0001,4.52298]
[1777304242288,42.53,77043.3,0.05,-0.07069,0.0001,4.50737]
[1777304246502,42.55,77036.59,0.05,-0.07143,0.0001,4.54323]
[1777304250427,42.56,77029.05,0.05,-0.07221,0.0001,4.58078]
[1777304254461,42.57,77017.85,0.05,-0.07325,0.0001,4.62831]
[1777304256111,42.57,77011.85,0.05,-0.07386,0.0001,4.6572]
[1777304261564,42.59,77015.3,0.05,-0.07361,0.0001,4.6453]
[1777304263578,42.6,77021.73,0.05,-0.073,0.0001,4.61635]
[1777304266624,42.61,77014.21,0.05,-0.07377,0.0001,4.65316]
[1777304271634,42.61,77015.32,0.05,-0.0737,0.0001,4.64984]
[1777304276669,42.62,77014.41,0.05,-0.07383,0.0001,4.656]
[1777304280361,42.63,77009.66,0.05,-0.07434,0.0001,4.68026]
[1777304280698,42.63,77001.24,0.05,-0.07519,0.0001,4.72031]
[1777304283401,42.64,76999.62,0.05,-0.07538,0.0001,4.72936]
[1777304284163,42.64,77001.68,0.05,-0.07519,0.0001,4.72032]
[1777304286680,42.65,77004.25,0.05,-0.07496,0.0001,4.7096]
[1777304288422,42.65,77007.02,0.05,-0.07471,0.0001,4.69797]
[1777304288753,42.66,77007.53,0.05,-0.07468,0.0001,4.69628]
[1777304290253,42.66,77007.65,0.05,-0.07468,0.0001,4.69643]
[1777304290768,42.66,77007.59,0.05,-0.0747,0.0001,4.69742]
[1777304291774,42.67,77001.57,0.05,-0.07531,0.0001,4.72651]
[1777304296810,42.68,76999.46,0.05,-0.07559,0.0001,4.7397]
[1777304298823,42.69,76992.13,0.05,-0.07636,0.0001,4.77568]
[1777304301313,42.69,76994.46,0.05,-0.07615,0.0001,4.76577]
[1777304301919,42.69,76994.46,0.05,-0.07615,0.0001,4.76577]
[1777304301948,42.7,77005.4,0.05,-0.07508,0.0001,4.71529]
[1777304307886,42.71,77005.47,0.05,-0.07514,0.0001,4.71829]
[1777304308185,42.71,77005.47,0.05,-0.07514,0.0001,4.71829]
[1777304308651,42.71,77005.47,0.05,-0.07514,0.0001,4.71829]
[1777304308896,42.71,77003.43,0.05,-0.07535,0.0001,4.72846]
[1777304312705,42.72,77000.9,0.05,-0.07552,0.0001,4.73384]
[1777304312921,42.72,77001.64,0.05,-0.07545,0.0001,4.73062]
[1777304317957,42.73,76998.45,0.05,-0.07581,0.0001,4.7478]
[1777304321992,42.74,76990.47,0.05,-0.07667,0.0001,4.78805]
[1777304325010,42.75,76998.14,0.05,-0.07594,0.0001,4.75358]
[1777304330041,42.76,77000.1,0.05,-0.07581,0.0001,4.74759]
[1777304331045,42.76,77000.1,0.05,-0.07581,0.0001,4.74759]
[1777304331615,42.77,77000.2,0.05,-0.07581,0.0001,4.74777]
[1777304332055,42.77,77000.71,0.05,-0.07577,0.0001,4.74561]
[1777304333062,42.77,77009.24,0.05,-0.07492,0.0001,4.70574]
[1777304335080,42.77,77016.25,0.05,-0.07424,0.0001,4.67357]
[1777304340114,42.78,77017.22,0.05,-0.07419,0.0001,4.6709]
[1777304345148,42.79,77015.79,0.05,-0.07438,0.0001,4.68023]
[1777304346155,42.79,77005.96,0.05,-0.07537,0.0001,4.72717]
[1777304351190,42.81,77008.11,0.05,-0.07523,0.0001,4.72051]
[1777304356225,42.83,77012.02,0.05,-0.07492,0.0001,4.70569]
[1777304360536,42.83,77012.17,0.05,-0.07495,0.0001,4.70711]
[1777304360591,42.84,77008.01,0.05,-0.07537,0.0001,4.72737]
[1777304366295,42.86,77009.52,0.05,-0.07531,0.0001,4.72421]
[1777304369979,42.86,77011.82,0.05,-0.07511,0.0001,4.71473]
[1777304371331,42.87,77021.0,0.05,-0.07414,0.0001,4.66641]
[1777304373493,42.87,77022.21,0.05,-0.07403,0.0001,4.66147]
[1777304374050,42.88,77023.14,0.05,-0.07397,0.0001,4.65859]
[1777304377598,42.89,77029.41,0.05,-0.0734,0.0001,4.63158]
[1777304381401,42.9,77043.72,0.05,-0.07205,0.0001,4.56684]
[1777304385429,42.9,77035.08,0.05,-0.07292,0.0001,4.60864]
[1777304390464,42.91,77039.71,0.05,-0.07252,0.0001,4.58936]
[1777304395499,42.92,77038.11,0.05,-0.07272,0.0001,4.59891]
[1777304396506,42.93,77028.33,0.05,-0.07368,0.0001,4.64472]
[1777304401541,42.93,77025.69,0.05,-0.07397,0.0001,4.65874]
[1777304402635,42.94,77038.4,0.05,-0.07274,0.0001,4.60002]
[1777304403578,42.94,77038.4,0.05,-0.07274,0.0001,4.60002]
[1777304403643,42.94,77038.4,0.05,-0.07274,0.0001,4.60002]
[1777304403709,42.94,77038.4,0.05,-0.07274,0.0001,4.60002]
[1777304403765,42.94,77038.4,0.05,-0.07274,0.0001,4.60002]
[1777304403839,42.94,77049.06,0.05,-0.07172,0.0001,4.55117]
[1777304406106,42.94,77049.06,0.05,-0.07173,0.0001,4.55158]
[1777304406134,42.94,77049.06,0.05,-0.07173,0.0001,4.55158]
[1777304406130,42.94,77052.5,0.05,-0.07142,0.0001,4.53676]
[1777304407927,42.94,77052.5,0.05,-0.07142,0.0001,4.53676]
[1777304407975,42.94,77052.5,0.05,-0.07142,0.0001,4.53676]
[1777304408116,42.95,77051.65,0.05,-0.07152,0.0001,4.54166]
[1777304414045,42.95,77050.85,0.05,-0.07161,0.0001,4.54596]
[1777304416855,42.95,77044.31,0.05,-0.07225,0.0001,4.5767]
[1777304418660,42.96,77031.89,0.05,-0.07347,0.0001,4.63476]
[1777304419666,42.96,77024.92,0.05,-0.07416,0.0001,4.66754]
[1777304421957,42.96,77024.85,0.05,-0.07417,0.0001,4.66816]
[1777304422074,42.96,77024.85,0.05,-0.07417,0.0001,4.66816]
[1777304422138,42.96,77026.16,0.05,-0.07405,0.0001,4.66234]
[1777304423804,42.96,77026.16,0.05,-0.07405,0.0001,4.66264]
[1777304423828,42.96,77003.84,0.05,-0.07627,0.0001,4.76752]
[1777304429738,42.98,77001.87,0.05,-0.07654,0.0001,4.77992]
[1777304432574,42.98,77002.22,0.05,-0.07642,0.0001,4.77187]
[1777304432985,42.98,77002.22,0.05,-0.07642,0.0001,4.77187]
[1777304433170,42.98,77002.22,0.05,-0.07642,0.0001,4.77187]
[1777304433014,42.98,77019.3,0.05,-0.07473,0.0001,4.69219]
[1777304433275,42.98,77019.3,0.05,-0.07473,0.0001,4.69219]
[1777304433772,42.98,77019.3,0.05,-0.07474,0.0001,4.69269]
[1777304436349,42.99,77025.28,0.05,-0.07416,0.0001,4.66525]
[1777304440372,42.99,77024.07,0.05,-0.0743,0.0001,4.67196]
[1777304440821,42.99,77022.55,0.05,-0.07445,0.0001,4.67931]
[1777304445855,43.0,77021.37,0.05,-0.0746,0.0001,4.68611]
[1777304450889,43.0,77018.65,0.05,-0.07489,0.0001,4.70012]
[1777304455925,43.01,77014.16,0.05,-0.07536,0.0001,4.72235]
[1777304457364,43.01,77009.58,0.05,-0.07582,0.0001,4.74405]
[1777304457390,43.01,77009.58,0.05,-0.07582,0.0001,4.74405]
[1777304457938,43.01,77003.77,0.05,-0.07641,0.0001,4.77157]
[1777304462975,43.02,77014.69,0.05,-0.07534,0.0001,4.72109]
[1777304463983,43.02,77005.06,0.05,-0.0763,0.0001,4.76655]
[1777304468025,43.02,77011.89,0.05,-0.07563,0.0001,4.73519]
[1777304469033,43.02,77022.99,0.05,-0.07454,0.0001,4.68349]
[1777304471046,43.02,77036.8,0.05,-0.07319,0.0001,4.61961]
[1777304473100,43.02,77038.92,0.05,-0.07299,0.0001,4.60992]
[1777304475966,43.02,77046.92,0.05,-0.07222,0.0001,4.57313]
[1777304476793,43.02,77045.66,0.05,-0.07235,0.0001,4.57906]
[1777304477090,43.02,77046.0,0.05,-0.07232,0.0001,4.57772]
[1777304478396,43.02,77046.92,0.05,-0.07223,0.0001,4.57348]
[1777304478450,43.02,77046.92,0.05,-0.07223,0.0001,4.57348]
[1777304478818,43.02,77046.92,0.05,-0.07223,0.0001,4.57348]
[1777304480808,43.03,77047.2,0.05,-0.07221,0.0001,4.57243]
[1777304481119,43.03,77047.2,0.05,-0.07221,0.0001,4.57269]
[1777304481633,43.03,77047.2,0.05,-0.07221,0.0001,4.57269]
[1777304482614,43.03,77044.63,0.05,-0.07246,0.0001,4.58464]
[1777304486781,43.03,77045.7,0.05,-0.07237,0.0001,4.58005]
[1777304492196,43.03,77047.37,0.05,-0.07212,0.0001,4.5659]
[1777304493063,43.03,77047.37,0.05,-0.07212,0.0001,4.5659]
[1777304493479,43.03,77048.9,0.05,-0.07198,0.0001,4.55899]
[1777304493609,43.03,77048.9,0.05,-0.07198,0.0001,4.55899]
[1777304494804,43.03,77050.35,0.05,-0.07184,0.0001,4.55247]
[1777304494979,43.03,77050.35,0.05,-0.07184,0.0001,4.55247]
[1777304495217,43.03,77053.47,0.05,-0.07155,0.0001,4.53831]
[1777304496982,43.04,77054.29,0.05,-0.07147,0.0001,4.53472]
[1777304497239,43.04,77054.12,0.05,-0.07149,0.0001,4.53567]
[1777304497761,43.04,77054.12,0.05,-0.07149,0.0001,4.53567]
[1777304500263,43.04,77046.9,0.05,-0.07219,0.0001,4.56931]
[1777304504325,43.04,77042.64,0.05,-0.07261,0.0001,4.5892]
[1777304504416,43.04,77042.64,0.05,-0.07261,0.0001,4.5892]
[1777304505298,43.04,77034.2,0.05,-0.07343,0.0001,4.62839]
[1777304510214,43.04,77018.56,0.05,-0.07496,0.0001,4.70106]
[1777304515954,43.04,77014.2,0.05,-0.07538,0.0001,4.72097]
[1777304521408,43.03,77015.69,0.05,-0.07521,0.0001,4.71281]
[1777304522415,43.03,77023.75,0.05,-0.07441,0.0001,4.675]
[1777304527451,43.03,77029.19,0.05,-0.07387,0.0001,4.64922]
[1777304530350,43.03,77033.77,0.05,-0.07342,0.0001,4.62786]
[1777304531312,43.03,77033.77,0.05,-0.07342,0.0001,4.62786]
[1777304531344,43.03,77044.74,0.05,-0.07236,0.0001,4.57712]
[1777304531369,43.03,77044.74,0.05,-0.07236,0.0001,4.57712]
[1777304531478,43.03,77044.74,0.05,-0.07236,0.0001,4.57712]
[1777304532710,43.03,77044.74,0.05,-0.07236,0.0001,4.57712]
[1777304532717,43.03,77044.74,0.05,-0.07236,0.0001,4.57712]
[1777304532741,43.03,77044.74,0.05,-0.07236,0.0001,4.57712]
[1777304532786,43.03,77044.74,0.05,-0.07236,0.0001,4.57712]
[1777304532803,43.03,77058.51,0.05,-0.07104,9e-05,4.51394]
[1777304538540,43.03,77053.83,0.05,-0.0715,0.0001,4.53624]
[1777304541457,43.03,77052.6,0.05,-0.07163,0.0001,4.54214]
[1777304541562,43.03,77049.82,0.05,-0.07189,0.0001,4.55503]
[1777304543106,43.03,77049.82,0.05,-0.07189,0.0001,4.55503]
[1777304543432,43.04,77047.46,0.05,-0.07212,0.0001,4.56609]
[1777304544094,43.04,77048.15,0.05,-0.07206,0.0001,4.56291]
[1777304549232,43.04,77049.55,0.05,-0.07193,0.0001,4.55675]
[1777304555237,43.04,77052.76,0.05,-0.07154,0.0001,4.53545]
[1777304557674,43.04,77063.27,0.05,-0.07055,9e-05,4.48782]
[1777304559214,43.04,77074.05,0.05,-0.06953,9e-05,4.43871]
[1777304559795,43.04,77074.05,0.05,-0.06953,9e-05,4.43871]
[1777304559844,43.04,77074.05,0.05,-0.06953,9e-05,4.43871]
[1777304559941,43.04,77075.75,0.05,-0.06937,9e-05,4.431]
[1777304565730,43.04,77075.45,0.05,-0.06939,9e-05,4.43179]
[1777304567729,43.04,77076.32,0.05,-0.06931,9e-05,4.4281]
[1777304567763,43.04,77076.32,0.05,-0.06931,9e-05,4.4281]
[1777304567848,43.04,77076.78,0.05,-0.06928,9e-05,4.42627]
[1777304572134,43.04,77068.15,0.05,-0.0701,9e-05,4.46639]
[1777304577815,43.05,77059.41,0.05,-0.07095,9e-05,4.50728]
[1777304581937,43.05,77055.21,0.05,-0.07135,0.0001,4.52678]
[1777304581993,43.05,77055.21,0.05,-0.07135,0.0001,4.52678]
[1777304582063,43.05,77037.09,0.05,-0.0731,0.0001,4.61043]
[1777304585876,43.05,77025.22,0.05,-0.07426,0.0001,4.6654]
[1777304588958,43.05,77024.11,0.05,-0.07437,0.0001,4.67046]
[1777304588999,43.05,77025.66,0.05,-0.07421,0.0001,4.66301]
[1777304591407,43.05,77026.01,0.05,-0.07417,0.0001,4.66116]
[1777304594057,43.05,77029.07,0.05,-0.07387,0.0001,4.64675]
[1777304594078,43.05,77029.07,0.05,-0.07387,0.0001,4.64675]
[1777304594111,43.05,77029.07,0.05,-0.07387,0.0001,4.64675]
[1777304594141,43.05,77038.06,0.05,-0.07299,0.0001,4.60501]
[1777304599973,43.04,77044.16,0.05,-0.07237,0.0001,4.57548]
[1777304605012,43.03,77044.34,0.05,-0.07231,0.0001,4.5727]
[1777304606203,43.03,77044.34,0.05,-0.07231,0.0001,4.5727]
[1777304606240,43.03,77055.25,0.05,-0.07126,0.0001,4.52219]
[1777304608120,43.03,77055.25,0.05,-0.07125,0.0001,4.5218]
[1777304611056,43.02,77067.29,0.05,-0.06999,9e-05,4.45852]
[1777304616095,43.02,77067.33,0.05,-0.06997,9e-05,4.45736]
[1777304617099,43.02,77059.24,0.05,-0.07073,9e-05,4.49403]
[1777304618329,43.02,77059.24,0.05,-0.07073,9e-05,4.49403]
[1777304618347,43.02,77059.24,0.05,-0.07073,9e-05,4.49403]
[1777304618404,43.02,77053.22,0.05,-0.07129,0.0001,4.52132]
[1777304621126,43.02,77045.81,0.05,-0.07201,0.0001,4.55579]
[1777304626271,43.02,77046.55,0.05,-0.07195,0.0001,4.55269]
[1777304630133,43.02,77046.23,0.05,-0.07198,0.0001,4.5544]
[1777304630171,43.02,77046.23,0.05,-0.07198,0.0001,4.5544]
[1777304630396,43.02,77046.23,0.05,-0.07198,0.0001,4.5544]
[1777304630410,43.02,77046.23,0.05,-0.07198,0.0001,4.5544]
[1777304630241,43.02,77050.29,0.05,-0.07159,0.0001,4.53581]
[1777304631201,43.02,77050.29,0.05,-0.0716,0.0001,4.53596]
[1777304631804,43.02,77050.29,0.05,-0.0716,0.0001,4.53596]
[1777304631826,43.02,77050.29,0.05,-0.0716,0.0001,4.53596]
[1777304632204,43.02,77056.34,0.05,-0.07102,0.0001,4.50823]
[1777304637239,43.02,77057.41,0.05,-0.07092,9e-05,4.50361]
[1777304642274,43.02,77056.7,0.05,-0.07098,9e-05,4.50623]
[1777304643208,43.02,77056.7,0.05,-0.07098,9e-05,4.50623]
[1777304643232,43.02,77056.7,0.05,-0.07098,9e-05,4.50623]
[1777304643280,43.02,77057.1,0.05,-0.07094,9e-05,4.50454]
[1777304644287,43.02,77049.98,0.05,-0.07162,0.0001,4.53729]
[1777304649322,43.02,77058.34,0.05,-0.07084,9e-05,4.49938]
[1777304651610,43.03,77057.94,0.05,-0.07088,9e-05,4.50149]
[1777304651636,43.03,77057.94,0.05,-0.07088,9e-05,4.50149]
[1777304652344,43.03,77058.22,0.05,-0.07086,9e-05,4.50035]
[1777304653993,43.03,77059.87,0.05,-0.0707,9e-05,4.49296]
[1777304654043,43.03,77059.87,0.05,-0.0707,9e-05,4.49296]
[1777304654359,43.03,77061.06,0.05,-0.07059,9e-05,4.4877]
[1777304654724,43.03,77061.06,0.05,-0.07059,9e-05,4.4877]
[1777304654839,43.03,77061.06,0.05,-0.07059,9e-05,4.4877]
[1777304654940,43.03,77061.06,0.05,-0.07059,9e-05,4.4877]
[1777304655364,43.03,77053.0,0.05,-0.07136,0.0001,4.52473]
[1777304656371,43.03,77043.39,0.05,-0.07229,0.0001,4.56901]
[1777304656655,43.03,77043.39,0.05,-0.07229,0.0001,4.56901]
[1777304656684,43.03,77043.39,0.05,-0.07229,0.0001,4.56901]
[1777304657379,43.03,77041.0,0.05,-0.07252,0.0001,4.58007]
[1777304660399,43.03,77033.49,0.05,-0.07325,0.0001,4.6148]
[1777304665435,43.03,77039.92,0.05,-0.07262,0.0001,4.585]
[1777304668742,43.03,77039.11,0.05,-0.0727,0.0001,4.58879]
[1777304668776,43.03,77039.11,0.05,-0.0727,0.0001,4.58879]
[1777304669464,43.03,77038.49,0.05,-0.07276,0.0001,4.59168]
[1777304673913,43.03,77039.26,0.05,-0.07258,0.0001,4.58085]
[1777304673930,43.03,77039.26,0.05,-0.07258,0.0001,4.58085]
[1777304673991,43.03,77040.99,0.05,-0.07242,0.0001,4.57287]
[1777304677520,43.03,77031.2,0.05,-0.07337,0.0001,4.61815]
[1777304682557,43.03,77027.83,0.05,-0.07369,0.0001,4.63338]
[1777304686277,43.03,77036.0,0.05,-0.07289,0.0001,4.59525]
[1777304691619,43.03,77039.6,0.05,-0.07253,0.0001,4.57835]
[1777304694662,43.03,77041.99,0.05,-0.0723,0.0001,4.56726]
[1777304694710,43.03,77041.99,0.05,-0.0723,0.0001,4.56726]
[1777304694763,43.02,77043.22,0.05,-0.07218,0.0001,4.56157]
[1777304700427,43.02,77045.66,0.05,-0.07195,0.0001,4.5503]
[1777304700463,43.02,77045.66,0.05,-0.07195,0.0001,4.5503]
[1777304700481,43.02,77049.0,0.05,-0.07163,0.0001,4.53496]
[1777304701691,43.02,77041.52,0.05,-0.07234,0.0001,4.5694]
[1777304706725,43.02,77041.57,0.05,-0.07234,0.0001,4.56895]
[1777304707888,43.02,77041.57,0.05,-0.07234,0.0001,4.56895]
[1777304707952,43.02,77041.57,0.05,-0.07234,0.0001,4.56895]
[1777304708250,43.02,77041.57,0.05,-0.07234,0.0001,4.56895]
[1777304708280,43.02,77041.57,0.05,-0.07234,0.0001,4.56895]
[1777304713774,43.02,77048.48,0.05,-0.07167,0.0001,4.53714]
[1777304718809,43.02,77049.35,0.05,-0.07159,0.0001,4.53322]
[1777304722096,43.02,77032.22,0.05,-0.07324,0.0001,4.61225]
[1777304727261,43.02,77028.15,0.05,-0.07363,0.0001,4.63077]
[1777304727362,43.02,77020.41,0.05,-0.07439,0.0001,4.66663]
[1777304732907,43.02,77025.01,0.05,-0.07381,0.0001,4.63682]
[1777304736287,43.02,77025.42,0.05,-0.07377,0.0001,4.6346]
[1777304736498,43.02,77025.42,0.05,-0.07377,0.0001,4.6346]
[1777304736484,43.02,77033.47,0.05,-0.07298,0.0001,4.59712]
[1777304736592,43.02,77033.47,0.05,-0.07298,0.0001,4.59712]
[1777304736899,43.02,77033.47,0.05,-0.07298,0.0001,4.59712]
[1777304737481,43.02,77033.47,0.05,-0.07298,0.0001,4.59712]
[1777304737522,43.02,77033.47,0.05,-0.07298,0.0001,4.59712]
[1777304736942,43.01,77033.47,0.05,-0.07297,0.0001,4.59688]
[1777304737949,43.01,77050.13,0.05,-0.07137,0.0001,4.52015]
[1777304739054,43.01,77050.13,0.05,-0.07137,0.0001,4.52015]
[1777304739072,43.01,77050.13,0.05,-0.07137,0.0001,4.52015]
[1777304739084,43.01,77050.13,0.05,-0.07137,0.0001,4.52015]
[1777304739481,43.01,77050.13,0.05,-0.07137,0.0001,4.52015]
[1777304739519,43.01,77050.13,0.05,-0.07137,0.0001,4.52015]
[1777304739491,43.01,77052.36,0.05,-0.07115,0.0001,4.50995]
[1777304740335,43.01,77052.36,0.05,-0.07115,0.0001,4.50995]
[1777304740346,43.01,77052.36,0.05,-0.07115,0.0001,4.50995]
[1777304740436,43.01,77053.85,0.05,-0.07101,0.0001,4.50316]
[1777304741553,43.01,77053.85,0.05,-0.07101,0.0001,4.50316]
[1777304741603,43.01,77053.85,0.05,-0.07101,0.0001,4.5032]
[1777304741978,43.01,77054.37,0.05,-0.07097,0.0001,4.50087]
[1777304742672,43.01,77054.37,0.05,-0.07097,0.0001,4.50087]
[1777304742688,43.01,77054.37,0.05,-0.07097,0.0001,4.50087]
[1777304742985,43.01,77053.59,0.05,-0.07104,0.0001,4.50448]
[1777304748022,43.02,77052.11,0.05,-0.07119,0.0001,4.51146]
[1777304753055,43.02,77041.25,0.05,-0.07223,0.0001,4.56149]
[1777304758091,43.02,77044.15,0.05,-0.07195,0.0001,4.548]
[1777304763125,43.02,77043.05,0.05,-0.07205,0.0001,4.55292]
[1777304768163,43.01,77040.79,0.05,-0.07226,0.0001,4.56311]
[1777304773190,43.01,77038.41,0.05,-0.07249,0.0001,4.57388]
[1777304776222,43.01,77037.09,0.05,-0.07261,0.0001,4.57966]
[1777304778233,43.01,77030.75,0.05,-0.07322,0.0001,4.6088]
[1777304780247,43.01,77023.67,0.05,-0.07391,0.0001,4.64138]
[1777304781631,43.01,77022.25,0.05,-0.07405,0.0001,4.64781]
[1777304783269,43.01,77007.99,0.05,-0.07546,0.0001,4.71435]
[1777304785282,43.01,77015.25,0.05,-0.07473,0.0001,4.68015]
[1777304787967,43.01,77010.16,0.05,-0.07523,0.0001,4.70379]
[1777304788141,43.01,77010.16,0.05,-0.07523,0.0001,4.70379]
[1777304788161,43.01,77010.16,0.05,-0.07523,0.0001,4.70379]
[1777304788303,43.01,77012.1,0.05,-0.07503,0.0001,4.69446]
[1777304793339,43.0,77008.46,0.05,-0.07527,0.0001,4.70306]
[1777304798374,43.0,77000.21,0.05,-0.07608,0.0001,4.74095]
[1777304803409,42.99,76993.56,0.05,-0.07674,0.0001,4.77176]
[1777304808443,42.99,76989.08,0.05,-0.07718,0.0001,4.79228]
[1777304809209,42.99,76989.08,0.05,-0.07718,0.0001,4.79228]
[1777304813867,42.99,76986.57,0.05,-0.07743,0.0001,4.80396]
[1777304815493,42.99,76992.91,0.05,-0.07679,0.0001,4.77404]
[1777304820528,42.99,76992.27,0.05,-0.07684,0.0001,4.77645]
[1777304822340,42.99,76992.72,0.05,-0.07679,0.0001,4.77419]
[1777304822543,42.99,76990.05,0.05,-0.07706,0.0001,4.78668]
[1777304823307,42.99,76990.05,0.05,-0.07706,0.0001,4.78668]
[1777304823884,42.99,76986.04,0.05,-0.07746,0.0001,4.8055]
[1777304823901,42.99,76986.04,0.05,-0.07746,0.0001,4.8055]
[1777304824579,42.99,76979.63,0.05,-0.07811,0.0001,4.83574]
[1777304826403,42.99,76979.63,0.05,-0.07811,0.0001,4.83555]
[1777304826425,42.99,76979.63,0.05,-0.07811,0.0001,4.83555]
[1777304826526,42.99,76979.63,0.05,-0.07811,0.0001,4.83555]
[1777304826627,42.98,76971.06,0.05,-0.07899,0.0001,4.87634]
[1777304828585,42.99,76964.72,0.05,-0.07965,0.0001,4.90688]
[1777304830600,42.99,76956.16,0.05,-0.08056,0.0001,4.94838]
[1777304832478,42.99,76957.43,0.05,-0.08043,0.0001,4.94245]
[1777304832614,42.99,76957.22,0.05,-0.08045,0.0001,4.94363]
[1777304836641,42.99,76965.68,0.05,-0.07959,0.0001,4.90377]
[1777304841682,43.0,76966.03,0.05,-0.07957,0.0001,4.9033]
[1777304847404,43.0,76969.51,0.05,-0.07923,0.0001,4.88762]
[1777304848658,43.0,76969.51,0.05,-0.07923,0.0001,4.88762]
[1777304850656,43.0,76973.53,0.05,-0.07881,0.0001,4.86809]
[1777304850739,43.0,76975.88,0.05,-0.07856,0.0001,4.85665]
[1777304853797,43.0,76976.61,0.05,-0.07838,0.0001,4.84555]
[1777304856601,43.0,76991.41,0.05,-0.07686,0.0001,4.77513]
[1777304859550,43.0,76984.58,0.05,-0.07755,0.0001,4.80727]
[1777304859761,43.0,76984.58,0.05,-0.07755,0.0001,4.80727]
[1777304859850,43.0,76984.58,0.05,-0.07755,0.0001,4.80727]
[1777304860117,43.0,76984.58,0.05,-0.07755,0.0001,4.80727]
[1777304860184,43.0,76984.58,0.05,-0.07755,0.0001,4.80727]
[1777304860214,43.0,76954.18,0.05,-0.0807,0.00011,4.95244]
[1777304861274,43.0,76954.18,0.05,-0.0807,0.00011,4.95244]
[1777304861291,43.0,76954.18,0.05,-0.0807,0.00011,4.95244]
[1777304861298,43.0,76949.28,0.05,-0.08122,0.00011,4.97602]
[1777304862345,43.0,76949.28,0.05,-0.08122,0.00011,4.97602]
[1777304862357,43.0,76949.28,0.05,-0.08122,0.00011,4.97602]
[1777304862446,43.0,76947.27,0.05,-0.08143,0.00011,4.98547]
[1777304863521,43.0,76947.27,0.05,-0.08143,0.00011,4.98547]
[1777304863535,43.0,76947.27,0.05,-0.08143,0.00011,4.98547]
[1777304863622,43.0,76947.9,0.05,-0.08136,0.00011,4.98254]
[1777304864766,43.0,76947.9,0.05,-0.08136,0.00011,4.98263]
[1777304864768,43.0,76947.9,0.05,-0.08136,0.00011,4.98263]
[1777304864790,43.0,76947.9,0.05,-0.08136,0.00011,4.98263]
[1777304864861,43.0,76945.93,0.05,-0.08157,0.00011,4.99223]
[1777304866024,43.0,76945.93,0.05,-0.08157,0.00011,4.99223]
[1777304866035,43.0,76945.93,0.05,-0.08157,0.00011,4.99223]
[1777304866125,43.0,76944.93,0.05,-0.08168,0.00011,4.99715]
[1777304866937,43.0,76944.93,0.05,-0.08168,0.00011,4.99715]
[1777304866956,43.0,76944.93,0.05,-0.08168,0.00011,4.99715]
[1777304867134,43.0,76944.93,0.05,-0.08168,0.00011,4.99715]
[1777304867235,43.0,76944.25,0.05,-0.08176,0.00011,5.0005]
[1777304868396,43.0,76944.25,0.05,-0.08176,0.00011,5.0005]
[1777304868436,43.0,76944.25,0.05,-0.08176,0.00011,5.0005]
[1777304868481,43.0,76943.65,0.05,-0.08182,0.00011,5.00347]
[1777304868984,43.0,76943.65,0.05,-0.08182,0.00011,5.00347]
[1777304869086,43.0,76944.06,0.05,-0.08178,0.00011,5.00154]
[1777304874911,42.99,76950.65,0.05,-0.08106,0.00011,4.96884]
[1777304877026,42.99,76949.01,0.05,-0.08123,0.00011,4.97642]
[1777304878982,42.99,76948.48,0.05,-0.08127,0.00011,4.97831]
[1777304880012,42.99,76948.92,0.05,-0.08122,0.00011,4.97585]
[1777304880498,42.99,76948.92,0.05,-0.08122,0.00011,4.97585]
[1777304880577,42.99,76948.92,0.05,-0.08122,0.00011,4.97585]
[1777304880910,42.99,76949.34,0.05,-0.08116,0.00011,4.97348]
[1777304881419,42.99,76949.34,0.05,-0.08116,0.00011,4.97348]
[1777304881422,42.99,76942.14,0.05,-0.08192,0.00011,5.0079]
[1777304882258,42.99,76927.94,0.05,-0.08344,0.00011,5.07686]
[1777304884986,42.98,76940.84,0.05,-0.08205,0.00011,5.01401]
[1777304888595,42.98,76944.6,0.05,-0.08165,0.00011,4.9958]
[1777304892363,42.98,76937.45,0.05,-0.08242,0.00011,5.03045]
[1777304896063,42.98,76927.08,0.05,-0.08353,0.00011,5.08069]
[1777304897674,42.98,76913.86,0.05,-0.08496,0.00011,5.14518]
[1777304900093,42.98,76906.26,0.05,-0.08578,0.00011,5.18191]
[1777304905128,42.98,76898.24,0.05,-0.08665,0.00011,5.22029]
[1777304910161,42.97,76899.59,0.05,-0.08646,0.00011,5.2121]
[1777304915205,42.96,76892.68,0.05,-0.0871,0.00011,5.23738]
[1777304920237,42.96,76886.98,0.05,-0.0877,0.00011,5.26412]
[1777304925272,42.92,76893.03,0.05,-0.08686,0.00011,5.2267]
[1777304930053,42.92,76896.63,0.05,-0.08643,0.00011,5.20779]
[1777304930308,42.92,76903.27,0.05,-0.08569,0.00011,5.17481]
[1777304935467,42.91,76906.68,0.05,-0.0853,0.00011,5.15727]
[1777304940499,42.91,76905.18,0.05,-0.08545,0.00011,5.16393]
[1777304944406,42.91,76896.52,0.05,-0.08638,0.00011,5.20567]
[1777304945087,42.91,76896.52,0.05,-0.08638,0.00011,5.20567]
[1777304945112,42.91,76896.52,0.05,-0.08638,0.00011,5.20567]
[1777304945413,42.9,76891.87,0.05,-0.0869,0.00011,5.22843]
[1777304947426,42.9,76883.9,0.05,-0.08778,0.00011,5.26741]
[1777304951454,42.88,76876.08,0.05,-0.08856,0.00011,5.30193]
[1777304954475,42.88,76870.03,0.05,-0.08923,0.00011,5.33105]
[1777304956883,42.87,76865.61,0.05,-0.08969,0.00011,5.35118]
[1777304956907,42.87,76865.61,0.05,-0.08969,0.00011,5.35118]
[1777304956916,42.87,76865.61,0.05,-0.08969,0.00011,5.35118]
[1777304957546,42.86,76857.41,0.05,-0.0906,0.00012,5.39106]
[1777304957846,42.86,76857.41,0.05,-0.0906,0.00012,5.39106]
[1777304963541,42.81,76865.45,0.05,-0.08943,0.00011,5.33981]
[1777304966559,42.8,76858.76,0.05,-0.09014,0.00011,5.37062]
[1777304967898,42.79,76858.21,0.05,-0.09016,0.00012,5.37174]
[1777304967936,42.79,76858.21,0.05,-0.09016,0.00012,5.37174]
[1777304968576,42.79,76858.45,0.05,-0.0901,0.00011,5.36889]
[1777304973609,42.75,76850.13,0.05,-0.09075,0.00012,5.39432]
[1777304976640,42.74,76844.27,0.05,-0.09137,0.00012,5.42122]
[1777304980036,42.75,76842.94,0.05,-0.09159,0.00012,5.43089]
[1777304980665,42.75,76834.05,0.05,-0.09265,0.00012,5.47677]
[1777304983293,42.75,76831.63,0.05,-0.09294,0.00012,5.48929]
[1777304983331,42.75,76831.63,0.05,-0.09294,0.00012,5.48929]
[1777304983685,42.75,76829.54,0.05,-0.09319,0.00012,5.49989]
[1777304985121,42.75,76831.23,0.05,-0.09299,0.00012,5.49115]
[1777304985758,42.75,76831.23,0.05,-0.09299,0.00012,5.49115]
[1777304989727,42.75,76818.76,0.05,-0.09447,0.00012,5.55466]
[1777304990734,42.75,76812.47,0.05,-0.0952,0.00012,5.58581]
[1777304991742,42.74,76806.47,0.05,-0.09589,0.00012,5.61508]
[1777304992749,42.74,76799.43,0.05,-0.09674,0.00012,5.65121]
[1777304996780,42.75,76814.2,0.05,-0.095,0.00012,5.57751]
[1777305000806,42.78,76808.25,0.05,-0.09585,0.00012,5.61374]
[1777305005815,42.79,76805.75,0.05,-0.09621,0.00012,5.62908]
[1777305005069,42.79,76789.81,0.05,-0.09815,0.00012,5.71099]
[1777305009694,42.79,76775.32,0.05,-0.09994,0.00012,5.7858]
[1777305010850,42.79,76784.17,0.05,-0.09885,0.00012,5.74043]
[1777305012743,42.79,76800.44,0.05,-0.09687,0.00012,5.65696]
[1777305014950,42.79,76813.4,0.05,-0.09531,0.00012,5.59078]
[1777305016579,42.79,76821.08,0.05,-0.0944,0.00012,5.55176]
[1777305018683,42.8,76831.75,0.05,-0.09315,0.00012,5.49825]
[1777305024017,42.8,76837.46,0.05,-0.09249,0.00012,5.47009]
[1777305028523,42.8,76826.95,0.05,-0.09373,0.00012,5.52325]
[1777305030055,42.8,76811.34,0.05,-0.09559,0.00012,5.60283]
[1777305035091,42.8,76814.83,0.05,-0.09507,0.00012,5.57743]
[1777305040125,42.8,76812.19,0.05,-0.09536,0.00012,5.59001]
[1777305042143,42.8,76805.98,0.05,-0.09611,0.00012,5.62194]
[1777305047628,42.8,76808.76,0.05,-0.09577,0.00012,5.60725]
[1777305047688,42.79,76815.73,0.05,-0.09492,0.00012,5.57127]
[1777305053221,42.79,76817.56,0.05,-0.09469,0.00012,5.56138]
[1777305058256,42.79,76819.69,0.05,-0.09442,0.00012,5.55005]
[1777305059264,42.79,76811.54,0.05,-0.0954,0.00012,5.59155]
[1777305064298,42.79,76814.92,0.05,-0.09497,0.00012,5.57349]
[1777305069335,42.78,76814.4,0.05,-0.09502,0.00012,5.57552]
[1777305074368,42.78,76808.83,0.05,-0.09568,0.00012,5.60342]
[1777305079404,42.78,76806.24,0.05,-0.09597,0.00012,5.61585]
[1777305084438,42.77,76807.34,0.05,-0.09582,0.00012,5.60939]
[1777305089473,42.77,76808.45,0.05,-0.09567,0.00012,5.60293]
[1777305094508,42.77,76808.29,0.05,-0.09556,0.00012,5.59524]
[1777305099544,42.76,76822.39,0.05,-0.09385,0.00012,5.52258]
[1777305101954,42.76,76825.95,0.05,-0.09343,0.00012,5.50444]
[1777305102040,42.76,76828.33,0.05,-0.09315,0.00012,5.49234]
[1777305102717,42.76,76828.33,0.05,-0.09315,0.00012,5.49234]
[1777305102775,42.76,76837.68,0.05,-0.09204,0.00012,5.44463]
[1777305103334,42.76,76837.68,0.05,-0.09204,0.00012,5.44463]
[1777305105320,42.76,76838.57,0.05,-0.09193,0.00012,5.43986]
[1777305105468,42.76,76838.57,0.05,-0.09193,0.00012,5.43986]
[1777305105898,42.76,76838.57,0.05,-0.09193,0.00012,5.43986]
[1777305107489,42.76,76841.1,0.05,-0.09162,0.00012,5.42657]
[1777305107600,42.76,76852.03,0.05,-0.09035,0.00012,5.37124]
[1777305109613,42.76,76859.1,0.05,-0.08953,0.00011,5.33544]
[1777305112398,42.75,76864.43,0.05,-0.08891,0.00011,5.30849]
[1777305112429,42.75,76864.43,0.05,-0.08891,0.00011,5.30849]
[1777305112637,42.75,76864.43,0.05,-0.08891,0.00011,5.30849]
[1777305113642,42.75,76872.89,0.05,-0.08795,0.00011,5.26618]
[1777305116665,42.75,76881.69,0.05,-0.08694,0.00011,5.22146]
[1777305121700,42.74,76884.21,0.05,-0.08663,0.00011,5.20778]
[1777305122706,42.74,76878.3,0.05,-0.08728,0.00011,5.23663]
[1777305123066,42.74,76878.3,0.05,-0.08728,0.00011,5.23663]
[1777305123102,42.74,76878.3,0.05,-0.08728,0.00011,5.23663]
[1777305123714,42.74,76878.14,0.05,-0.08729,0.00011,5.23714]
[1777305124915,42.74,76871.09,0.05,-0.08808,0.00011,5.27197]
[1777305126743,42.74,76857.95,0.05,-0.08958,0.00011,5.33757]
[1777305128139,42.74,76856.68,0.05,-0.08972,0.00011,5.34381]
[1777305128178,42.74,76856.68,0.05,-0.08972,0.00011,5.34381]
[1777305128800,42.74,76859.78,0.05,-0.08936,0.00011,5.32815]
[1777305131777,42.74,76867.15,0.05,-0.08852,0.00011,5.29105]
[1777305136813,42.74,76857.95,0.05,-0.08956,0.00011,5.33675]
[1777305137094,42.74,76857.95,0.05,-0.08956,0.00011,5.33675]
[1777305137128,42.74,76857.95,0.05,-0.08956,0.00011,5.33675]
[1777305137743,42.74,76857.95,0.05,-0.08956,0.00011,5.33675]
[1777305137768,42.74,76857.95,0.05,-0.08956,0.00011,5.33675]
[1777305137819,42.73,76858.34,0.05,-0.08951,0.00011,5.33469]
[1777305138826,42.73,76848.21,0.05,-0.09068,0.00012,5.38543]
[1777305139213,42.73,76848.21,0.05,-0.09068,0.00012,5.38543]
[1777305139251,42.73,76848.21,0.05,-0.09068,0.00012,5.38543]
[1777305139731,42.73,76848.21,0.05,-0.09068,0.00012,5.38543]
[1777305139753,42.73,76848.21,0.05,-0.09068,0.00012,5.38543]
[1777305144869,42.73,76846.17,0.05,-0.09089,0.00012,5.3945]
[1777305146637,42.73,76845.31,0.05,-0.09098,0.00012,5.39863]
[1777305146696,42.73,76845.31,0.05,-0.09098,0.00012,5.39863]
[1777305146751,42.73,76845.31,0.05,-0.09098,0.00012,5.39863]
[1777305146882,42.73,76843.94,0.05,-0.09114,0.00012,5.40532]
[1777305147973,42.73,76843.94,0.05,-0.09114,0.00012,5.40532]
[1777305148005,42.73,76843.94,0.05,-0.09114,0.00012,5.40532]
[1777305147986,42.73,76830.13,0.05,-0.09275,0.00012,5.47491]
[1777305148151,42.73,76830.13,0.05,-0.09275,0.00012,5.47491]
[1777305149360,42.73,76830.13,0.05,-0.09275,0.00012,5.47493]
[1777305150982,42.72,76810.19,0.05,-0.09512,0.00012,5.57646]
[1777305152337,42.72,76810.19,0.05,-0.095,0.00012,5.56856]
[1777305153397,42.72,76806.11,0.05,-0.09549,0.00012,5.58928]
[1777305155005,42.72,76785.94,0.05,-0.09794,0.00012,5.69279]
[1777305155846,42.72,76785.94,0.05,-0.09794,0.00012,5.69279]
[1777305155851,42.72,76785.94,0.05,-0.09794,0.00012,5.69279]
[1777305155955,42.72,76785.94,0.05,-0.09794,0.00012,5.69262]
[1777305156143,42.72,76785.94,0.05,-0.09794,0.00012,5.69262]
[1777305156186,42.72,76785.94,0.05,-0.09794,0.00012,5.69262]
[1777305156963,42.72,76767.6,0.05,-0.1002,0.00012,5.78729]
[1777305157915,42.72,76767.6,0.05,-0.1002,0.00012,5.78729]
[1777305157964,42.72,76767.6,0.05,-0.1002,0.00012,5.78729]
[1777305157991,42.72,76767.6,0.05,-0.1002,0.00012,5.78729]
[1777305157970,42.72,76763.7,0.05,-0.10069,0.00013,5.80736]
[1777305160611,42.72,76763.5,0.05,-0.1007,0.00013,5.808]
[1777305160669,42.72,76763.5,0.05,-0.1007,0.00013,5.808]
[1777305160688,42.72,76763.5,0.05,-0.1007,0.00013,5.808]
[1777305160729,42.72,76763.5,0.05,-0.1007,0.00013,5.808]
[1777305160991,42.72,76777.44,0.05,-0.09896,0.00012,5.7356]
[1777305161527,42.72,76777.44,0.05,-0.09896,0.00012,5.7356]
[1777305161564,42.72,76777.44,0.05,-0.09896,0.00012,5.7356]
[1777305161922,42.72,76777.44,0.05,-0.09896,0.00012,5.7356]
[1777305161952,42.72,76777.44,0.05,-0.09896,0.00012,5.7356]
[1777305161990,42.72,76777.44,0.05,-0.09896,0.00012,5.7356]
[1777305162003,42.72,76784.44,0.05,-0.0981,0.00012,5.6994]
[1777305165019,42.72,76775.84,0.05,-0.09915,0.00012,5.74361]
[1777305168040,42.71,76781.53,0.05,-0.09844,0.00012,5.7138]
[1777305168482,42.71,76781.53,0.05,-0.09844,0.00012,5.7138]
[1777305169191,42.71,76784.47,0.05,-0.09808,0.00012,5.69862]
[1777305170025,42.71,76794.48,0.05,-0.09685,0.00012,5.64698]
[1777305171483,42.71,76794.48,0.05,-0.09685,0.00012,5.64698]
[1777305172192,42.71,76795.35,0.05,-0.09675,0.00012,5.64253]
[1777305176093,42.71,76795.17,0.05,-0.09675,0.00012,5.64256]
[1777305176098,42.71,76796.62,0.05,-0.09656,0.00012,5.63484]
[1777305181130,42.7,76800.02,0.05,-0.09612,0.00012,5.61607]
[1777305186932,42.7,76800.66,0.05,-0.09602,0.00012,5.61186]
[1777305187832,42.7,76787.12,0.05,-0.09766,0.00012,5.68104]
[1777305189361,42.7,76774.35,0.05,-0.09924,0.00012,5.74697]
[1777305191564,42.7,76766.1,0.05,-0.10026,0.00013,5.78943]
[1777305192581,42.7,76766.1,0.05,-0.10026,0.00013,5.78943]
[1777305193106,42.69,76761.37,0.05,-0.10084,0.00013,5.81382]
[1777305193847,42.69,76761.37,0.05,-0.10084,0.00013,5.81382]
[1777305193851,42.69,76761.37,0.05,-0.10084,0.00013,5.81382]
[1777305193936,42.69,76747.68,0.05,-0.10257,0.00013,5.88524]
[1777305194190,42.69,76747.68,0.05,-0.10257,0.00013,5.88524]
[1777305194314,42.69,76741.29,0.05,-0.10338,0.00013,5.91844]
[1777305195490,42.69,76741.29,0.05,-0.10338,0.00013,5.91844]
[1777305196258,42.69,76741.17,0.05,-0.1034,0.00013,5.91906]
[1777305196289,42.69,76741.17,0.05,-0.1034,0.00013,5.91906]
[1777305196296,42.69,76741.17,0.05,-0.1034,0.00013,5.91906]
[1777305196321,42.69,76741.17,0.05,-0.1034,0.00013,5.91906]
[1777305196422,42.69,76744.87,0.05,-0.10291,0.00013,5.89892]
[1777305197294,42.7,76755.67,0.05,-0.10158,0.00013,5.84432]
[1777305198233,42.7,76755.67,0.05,-0.10158,0.00013,5.84432]
[1777305198283,42.7,76755.67,0.05,-0.10158,0.00013,5.84432]
[1777305198370,42.7,76758.6,0.05,-0.10122,0.00013,5.82926]
[1777305200138,42.7,76758.6,0.05,-0.10122,0.00013,5.82928]
[1777305200316,42.7,76756.57,0.05,-0.10147,0.00013,5.8399]
[1777305201208,42.7,76756.57,0.05,-0.10147,0.00013,5.8399]
[1777305201475,42.7,76756.57,0.05,-0.10147,0.00013,5.8399]
[1777305201506,42.7,76756.57,0.05,-0.10147,0.00013,5.8399]
[1777305202074,42.7,76756.57,0.05,-0.10147,0.00013,5.8399]
[1777305201577,42.7,76759.35,0.05,-0.10112,0.00013,5.82548]
[1777305202292,42.7,76759.35,0.05,-0.10112,0.00013,5.82548]
[1777305204391,42.7,76761.54,0.05,-0.10085,0.00013,5.81422]
[1777305204995,42.7,76761.97,0.05,-0.1008,0.00013,5.81205]
[1777305210385,42.7,76767.61,0.05,-0.1001,0.00012,5.78317]
[1777305214078,42.7,76773.98,0.05,-0.09921,0.00012,5.74276]
[1777305219108,42.71,76779.8,0.05,-0.09851,0.00012,5.71347]
[1777305219589,42.71,76779.8,0.05,-0.09851,0.00012,5.71347]
[1777305219998,42.71,76779.8,0.05,-0.09851,0.00012,5.71347]
[1777305220051,42.71,76787.62,0.05,-0.09755,0.00012,5.67328]
[1777305224886,42.71,76800.47,0.05,-0.096,0.00012,5.60776]
[1777305227506,42.71,76812.43,0.05,-0.09456,0.00012,5.5466]
[1777305229517,42.71,76819.24,0.05,-0.09375,0.00012,5.51227]
[1777305234676,42.72,76824.21,0.05,-0.09318,0.00012,5.48775]
[1777305240594,42.72,76827.14,0.05,-0.09287,0.00012,5.47441]
[1777305242611,42.73,76814.36,0.05,-0.0944,0.00012,5.53991]
[1777305247643,42.73,76816.97,0.05,-0.0941,0.00012,5.52729]
[1777305252678,42.73,76821.66,0.05,-0.09357,0.00012,5.50439]
[1777305257715,42.74,76823.7,0.05,-0.09334,0.00012,5.49452]
[1777305259728,42.74,76816.89,0.05,-0.09414,0.00012,5.52906]
[1777305264763,42.73,76819.3,0.05,-0.09385,0.00012,5.51642]
[1777305269799,42.73,76816.58,0.05,-0.09416,0.00012,5.52997]
[1777305274833,42.73,76811.73,0.05,-0.09462,0.00012,5.5465]
[1777305279871,42.73,76808.8,0.05,-0.09496,0.00012,5.56099]
[1777305284905,42.73,76807.21,0.05,-0.09514,0.00012,5.56851]
[1777305287925,42.72,76817.41,0.05,-0.09391,0.00012,5.51611]
[1777305293156,42.72,76818.41,0.05,-0.09379,0.00012,5.51083]
[1777305299006,42.72,76830.56,0.05,-0.09234,0.00012,5.44892]
[1777305304129,42.72,76830.61,0.05,-0.09235,0.00012,5.44904]
[1777305309140,42.73,76832.8,0.05,-0.0921,0.00012,5.43841]
[1777305314175,42.73,76829.44,0.05,-0.0925,0.00012,5.45587]
[1777305319209,42.73,76829.69,0.05,-0.09248,0.00012,5.45497]
[1777305321985,42.73,76817.31,0.05,-0.09396,0.00012,5.5181]
[1777305322797,42.73,76803.03,0.05,-0.09568,0.00012,5.59133]
[1777305324854,42.73,76796.0,0.05,-0.09653,0.00012,5.62768]
[1777305326200,42.73,76801.82,0.05,-0.09583,0.00012,5.59794]
[1777305326360,42.73,76801.82,0.05,-0.09583,0.00012,5.59794]
[1777305326422,42.73,76787.55,0.05,-0.09757,0.00012,5.67126]
[1777305328048,42.73,76787.55,0.05,-0.09757,0.00012,5.67126]
[1777305328120,42.73,76774.84,0.05,-0.09914,0.00012,5.7371]
[1777305332085,42.73,76780.06,0.05,-0.09838,0.00012,5.70216]
[1777305337339,42.73,76785.26,0.05,-0.09774,0.00012,5.67538]
[1777305342375,42.73,76784.79,0.05,-0.0978,0.00012,5.67784]
[1777305347410,42.73,76786.36,0.05,-0.09761,0.00012,5.66976]
[1777305353196,42.73,76784.73,0.05,-0.09781,0.00012,5.67817]
[1777305358616,42.73,76779.73,0.05,-0.0984,0.00012,5.70323]
[1777305365137,42.73,76782.18,0.05,-0.09808,0.00012,5.68973]
[1777305370570,42.72,76781.12,0.05,-0.09817,0.00012,5.69345]
[1777305373592,42.71,76787.66,0.05,-0.09734,0.00012,5.6587]
[1777305378627,42.71,76784.26,0.05,-0.09774,0.00012,5.67528]
[1777305380262,42.71,76777.81,0.05,-0.09853,0.00012,5.70843]
[1777305381647,42.71,76770.92,0.05,-0.09938,0.00012,5.74397]
[1777305383523,42.71,76765.79,0.05,-0.10001,0.00013,5.77021]
[1777305385278,42.71,76753.74,0.05,-0.10152,0.00013,5.8327]
[1777305386208,42.71,76753.74,0.05,-0.10152,0.00013,5.8327]
[1777305390715,42.71,76746.39,0.05,-0.10245,0.00013,5.87106]
[1777305392730,42.71,76751.82,0.05,-0.10165,0.00013,5.8347]
[1777305397766,42.71,76755.61,0.05,-0.10116,0.00013,5.81482]
[1777305401795,42.71,76761.33,0.05,-0.10045,0.00013,5.78518]
[1777305406827,42.71,76765.93,0.05,-0.09988,0.00012,5.76152]
[1777305412239,42.71,76767.09,0.05,-0.09974,0.00012,5.75591]
[1777305417904,42.71,76765.67,0.05,-0.09994,0.00012,5.76407]
[1777305422940,42.72,76761.34,0.05,-0.1005,0.00013,5.78718]
[1777305426032,42.72,76759.55,0.05,-0.10073,0.00013,5.79671]
[1777305426068,42.72,76757.14,0.05,-0.10103,0.00013,5.80935]
[1777305427975,42.72,76767.31,0.05,-0.09976,0.00012,5.75669]
[1777305433009,42.72,76763.79,0.05,-0.10022,0.00013,5.77572]
[1777305434853,42.72,76761.1,0.05,-0.10056,0.00013,5.78985]
[1777305434993,42.72,76761.1,0.05,-0.10056,0.00013,5.78985]
[1777305435103,42.72,76761.1,0.05,-0.10056,0.00013,5.78985]
[1777305435144,42.72,76774.03,0.05,-0.09895,0.00012,5.72294]
[1777305438045,42.72,76780.74,0.05,-0.09811,0.00012,5.68795]
[1777305438859,42.72,76780.74,0.05,-0.09811,0.00012,5.68795]
[1777305438899,42.72,76780.74,0.05,-0.09811,0.00012,5.68795]
[1777305439052,42.72,76779.12,0.05,-0.09831,0.00012,5.69628]
[1777305440821,42.72,76780.51,0.05,-0.09814,0.00012,5.68905]
[1777305441066,42.72,76780.6,0.05,-0.09813,0.00012,5.68855]
[1777305445093,42.72,76770.36,0.05,-0.0994,0.00012,5.74158]
[1777305450128,42.72,76771.89,0.05,-0.09923,0.00012,5.73453]
[1777305453150,42.73,76759.89,0.05,-0.10062,0.00013,5.78942]
[1777305457177,42.73,76752.05,0.05,-0.10162,0.00013,5.83053]
[1777305462212,42.73,76749.33,0.05,-0.10197,0.00013,5.8448]
[1777305467247,42.73,76746.88,0.05,-0.10227,0.00013,5.85748]
[1777305472282,42.73,76749.87,0.05,-0.10189,0.00013,5.84183]
[1777305477317,42.73,76761.52,0.05,-0.10042,0.00013,5.78118]
[1777305482352,42.73,76764.19,0.05,-0.1001,0.00013,5.76778]
[1777305486385,42.73,76771.11,0.05,-0.09925,0.00012,5.7324]
[1777305490414,42.74,76780.67,0.05,-0.09808,0.00012,5.68363]
[1777305492438,42.74,76774.73,0.05,-0.09882,0.00012,5.71472]
[1777305497463,42.74,76776.77,0.05,-0.09859,0.00012,5.70504]
[1777305499476,42.74,76784.39,0.05,-0.09766,0.00012,5.66608]
[1777305502498,42.75,76798.67,0.05,-0.09593,0.00012,5.59342]
[1777305507430,42.75,76799.36,0.05,-0.09585,0.00012,5.58998]
[1777305511417,42.75,76788.74,0.05,-0.09703,0.00012,5.63675]
[1777305513574,42.75,76782.29,0.05,-0.09782,0.00012,5.66986]
[1777305518612,42.74,76783.21,0.05,-0.0977,0.00012,5.66469]
[1777305523648,42.74,76781.57,0.05,-0.09789,0.00012,5.67284]
[1777305526262,42.74,76775.78,0.05,-0.0986,0.00012,5.70239]
[1777305529608,42.74,76776.76,0.05,-0.09847,0.00012,5.69703]
[1777305532942,42.74,76769.67,0.05,-0.09934,0.00012,5.73298]
[1777305533674,42.74,76769.67,0.05,-0.09934,0.00012,5.73298]
[1777305533749,42.74,76777.37,0.05,-0.09838,0.00012,5.69316]
[1777305537700,42.73,76779.81,0.05,-0.09807,0.00012,5.6802]
[1777305542780,42.73,76777.11,0.05,-0.09839,0.00012,5.69372]
[1777305544795,42.73,76768.43,0.05,-0.09947,0.00012,5.73841]
[1777305549830,42.73,76767.41,0.05,-0.09957,0.00012,5.74286]
[1777305555289,42.73,76768.41,0.05,-0.09944,0.00012,5.73712]
[1777305560307,42.72,76770.59,0.05,-0.09915,0.00012,5.72521]
[1777305560988,42.72,76770.33,0.05,-0.09918,0.00012,5.72634]
[1777305561020,42.72,76770.33,0.05,-0.09918,0.00012,5.72634]
[1777305561122,42.72,76769.89,0.05,-0.09923,0.00012,5.72851]
[1777305564967,42.72,76767.54,0.05,-0.09952,0.00012,5.74045]
[1777305565147,42.72,76767.54,0.05,-0.09952,0.00012,5.74045]
[1777305567197,42.72,76783.82,0.05,-0.09749,0.00012,5.65592]
[1777305570152,42.72,76786.38,0.05,-0.09718,0.00012,5.64275]
[1777305570245,42.72,76787.35,0.05,-0.09706,0.00012,5.63779]
[1777305572857,42.72,76786.07,0.05,-0.0971,0.00012,5.6366]
[1777305573430,42.72,76786.07,0.05,-0.0971,0.00012,5.6366]
[1777305580904,42.72,76788.71,0.05,-0.09678,0.00012,5.62308]
[1777305586082,42.72,76795.24,0.05,-0.09599,0.00012,5.5898]
[1777305591117,42.72,76798.08,0.05,-0.09566,0.00012,5.57563]
[1777305593132,42.72,76790.58,0.05,-0.09657,0.00012,5.61426]
[1777305594352,42.72,76796.93,0.05,-0.0958,0.00012,5.58171]
[1777305598294,42.72,76789.78,0.05,-0.09668,0.00012,5.61872]
[1777305600792,42.72,76789.31,0.05,-0.09674,0.00012,5.62124]
[1777305601211,42.72,76767.39,0.05,-0.09944,0.00012,5.73438]
[1777305601610,42.72,76767.39,0.05,-0.09944,0.00012,5.73438]
[1777305602199,42.72,76767.39,0.05,-0.09944,0.00012,5.7344]
[1777305603208,42.72,76759.46,0.05,-0.10043,0.00013,5.7754]
[1777305605055,42.72,76757.3,0.05,-0.1007,0.00013,5.78643]
[1777305605228,42.72,76753.37,0.05,-0.10119,0.00013,5.80667]
[1777305607242,42.72,76747.6,0.05,-0.10192,0.00013,5.83685]
[1777305611838,42.73,76745.98,0.05,-0.10216,0.00013,5.84648]
[1777305612282,42.73,76745.98,0.05,-0.10216,0.00013,5.84673]
[1777305616314,42.73,76733.0,0.05,-0.10385,0.00013,5.91566]
[1777305618505,42.74,76727.88,0.05,-0.10451,0.00013,5.94268]
[1777305618587,42.74,76727.88,0.05,-0.10452,0.00013,5.9428]
[1777305618593,42.74,76727.88,0.05,-0.10452,0.00013,5.9428]
[1777305618777,42.74,76727.88,0.05,-0.10452,0.00013,5.9428]
[1777305619333,42.74,76727.12,0.05,-0.10462,0.00013,5.94692]
[1777305619679,42.74,76727.12,0.05,-0.10462,0.00013,5.94692]
[1777305621824,42.74,76734.28,0.05,-0.1037,0.00013,5.90938]
[1777305622444,42.74,76734.28,0.05,-0.1037,0.00013,5.90938]
[1777305622458,42.74,76743.55,0.05,-0.10251,0.00013,5.8608]
[1777305623077,42.74,76743.55,0.05,-0.10251,0.00013,5.8608]
[1777305623161,42.74,76743.55,0.05,-0.10251,0.00013,5.8608]
[1777305623217,42.74,76743.55,0.05,-0.10251,0.00013,5.8608]
[1777305623361,42.74,76743.54,0.05,-0.10251,0.00013,5.86113]
[1777305626205,42.74,76740.71,0.05,-0.10289,0.00013,5.87638]
[1777305626234,42.74,76740.71,0.05,-0.10289,0.00013,5.87638]
[1777305626457,42.74,76737.61,0.05,-0.10328,0.00013,5.89255]
[1777305628894,42.74,76735.81,0.05,-0.10352,0.00013,5.9021]
[1777305632868,42.74,76730.28,0.05,-0.10413,0.00013,5.92384]
[1777305634548,42.74,76749.21,0.05,-0.10171,0.00013,5.82493]
[1777305634845,42.74,76749.21,0.05,-0.10171,0.00013,5.82493]
[1777305635046,42.74,76749.21,0.05,-0.10171,0.00013,5.82493]
[1777305636455,42.74,76754.85,0.05,-0.10099,0.00013,5.79524]
[1777305636740,42.74,76754.85,0.05,-0.10099,0.00013,5.79524]
[1777305637463,42.74,76766.55,0.05,-0.09952,0.00012,5.7346]
[1777305640945,42.74,76761.13,0.05,-0.10021,0.00013,5.7632]
[1777305641497,42.74,76758.12,0.05,-0.10059,0.00013,5.77895]
[1777305642500,42.75,76751.81,0.05,-0.10139,0.00013,5.81187]
[1777305644671,42.75,76753.02,0.05,-0.10124,0.00013,5.80567]
[1777305645524,42.74,76762.25,0.05,-0.10007,0.00013,5.75747]
[1777305650556,42.74,76761.92,0.05,-0.10009,0.00013,5.75835]
[1777305653038,42.74,76761.56,0.05,-0.10013,0.00013,5.75987]
[1777305653578,42.74,76755.44,0.05,-0.1009,0.00013,5.79149]
[1777305656599,42.74,76749.57,0.05,-0.10165,0.00013,5.82234]
[1777305657186,42.74,76749.57,0.05,-0.10165,0.00013,5.82234]
[1777305657232,42.74,76748.76,0.05,-0.10175,0.00013,5.82662]
[1777305657988,42.74,76748.76,0.05,-0.10175,0.00013,5.82662]
[1777305658060,42.74,76747.5,0.05,-0.10191,0.00013,5.83323]
[1777305660416,42.74,76742.91,0.05,-0.1025,0.00013,5.85722]
[1777305669692,42.74,76741.95,0.05,-0.10263,0.00013,5.86255]
[1777305673017,42.74,76741.54,0.05,-0.10268,0.00013,5.86467]
[1777305673852,42.74,76730.75,0.05,-0.10406,0.00013,5.92111]
[1777305675734,42.74,76719.92,0.05,-0.10547,0.00013,5.97823]
[1777305680768,42.74,76721.06,0.05,-0.10532,0.00013,5.9722]
[1777305682175,42.74,76721.06,0.05,-0.10532,0.00013,5.9722]
[1777305683387,42.74,76719.42,0.05,-0.10553,0.00013,5.98068]
[1777305685144,42.74,76717.5,0.05,-0.10577,0.00013,5.99047]
[1777305685229,42.74,76717.5,0.05,-0.10577,0.00013,5.99047]
[1777305685324,42.74,76715.67,0.05,-0.10601,0.00013,6.0002]
[1777305686057,42.74,76715.67,0.05,-0.10601,0.00013,6.0002]
[1777305687251,42.74,76714.23,0.05,-0.10621,0.00013,6.00788]
[1777305687578,42.74,76714.04,0.05,-0.10623,0.00013,6.00896]
[1777305688764,42.74,76714.04,0.05,-0.10623,0.00013,6.00904]
[1777305689362,42.74,76717.21,0.05,-0.10582,0.00013,5.99245]
[1777305689774,42.74,76717.21,0.05,-0.10582,0.00013,5.99245]
[1777305690311,42.74,76717.21,0.05,-0.10582,0.00013,5.99245]
[1777305690431,42.74,76719.86,0.05,-0.10548,0.00013,5.97861]
[1777305691846,42.74,76730.45,0.05,-0.10399,0.00013,5.91528]
[1777305695381,42.74,76730.75,0.05,-0.10396,0.00013,5.91372]
[1777305695413,42.74,76730.75,0.05,-0.10396,0.00013,5.91372]
[1777305695453,42.74,76721.46,0.05,-0.10516,0.00013,5.96248]
[1777305696519,42.74,76715.35,0.05,-0.10596,0.00013,5.99472]
[1777305696959,42.74,76715.35,0.05,-0.10596,0.00013,5.99472]
[1777305697355,42.74,76715.35,0.05,-0.10596,0.00013,5.99472]
[1777305697434,42.74,76713.99,0.05,-0.10614,0.00013,6.00199]
[1777305698458,42.74,76713.99,0.05,-0.10614,0.00013,6.00199]
[1777305703930,42.75,76716.12,0.05,-0.10588,0.00013,5.9915]
[1777305705217,42.75,76716.12,0.05,-0.10588,0.00013,5.9915]
[1777305706962,42.75,76709.61,0.05,-0.10674,0.00013,6.02601]
[1777305709494,42.75,76708.28,0.05,-0.10691,0.00013,6.03316]
[1777305709592,42.75,76709.79,0.05,-0.10672,0.00013,6.02526]
[1777305709746,42.75,76709.79,0.05,-0.10672,0.00013,6.02526]
[1777305713430,42.75,76712.56,0.05,-0.10636,0.00013,6.0109]
[1777305714183,42.75,76711.34,0.05,-0.10652,0.00013,6.01745]
[1777305714639,42.75,76711.34,0.05,-0.10652,0.00013,6.01745]
[1777305714194,42.75,76703.22,0.05,-0.10759,0.00013,6.06041]
[1777305715323,42.75,76703.22,0.05,-0.10759,0.00013,6.06041]
[1777305715583,42.75,76703.22,0.05,-0.10759,0.00013,6.06041]
[1777305715628,42.75,76703.22,0.05,-0.10759,0.00013,6.06041]
[1777305715641,42.75,76706.58,0.05,-0.10715,0.00013,6.04269]
[1777305716124,42.75,76706.58,0.05,-0.10715,0.00013,6.04269]
[1777305716193,42.75,76717.29,0.05,-0.10575,0.00013,5.98628]
[1777305717610,42.75,76723.89,0.05,-0.10489,0.00013,5.95172]
[1777305721729,42.75,76726.0,0.05,-0.10462,0.00013,5.94089]
[1777305722386,42.75,76726.0,0.05,-0.10462,0.00013,5.94089]
[1777305722442,42.75,76725.1,0.05,-0.10474,0.00013,5.94567]
[1777305723771,42.75,76725.1,0.05,-0.10474,0.00013,5.94571]
[1777305723804,42.75,76725.1,0.05,-0.10474,0.00013,5.94571]
[1777305724131,42.75,76725.1,0.05,-0.10474,0.00013,5.94571]
[1777305724237,42.75,76725.1,0.05,-0.10474,0.00013,5.94571]
[1777305724261,42.75,76718.41,0.05,-0.10561,0.00013,5.98086]
[1777305725165,42.75,76718.41,0.05,-0.10561,0.00013,5.98086]
[1777305725955,42.75,76721.85,0.05,-0.10517,0.00013,5.96276]
[1777305726908,42.75,76721.85,0.05,-0.10517,0.00013,5.96276]
[1777305727095,42.76,76728.69,0.05,-0.10428,0.00013,5.92703]
[1777305728101,42.76,76737.98,0.05,-0.10309,0.00013,5.87864]
[1777305729109,42.76,76745.56,0.05,-0.10213,0.00013,5.83923]
[1777305734143,42.76,76745.58,0.05,-0.10215,0.00013,5.84001]
[1777305739178,42.76,76747.06,0.05,-0.10198,0.00013,5.83299]
[1777305742428,42.77,76753.13,0.05,-0.10122,0.00013,5.80183]
[1777305747324,42.77,76749.88,0.05,-0.10165,0.00013,5.81942]
[1777305747465,42.77,76736.53,0.05,-0.10335,0.00013,5.88924]
[1777305748268,42.77,76726.9,0.05,-0.1046,0.00013,5.94004]
[1777305751092,42.77,76724.9,0.05,-0.10487,0.00013,5.95097]
[1777305751932,42.78,76724.33,0.05,-0.10483,0.00013,5.9462]
[1777305752043,42.78,76724.33,0.05,-0.10483,0.00013,5.9462]
[1777305752272,42.78,76722.89,0.05,-0.10502,0.00013,5.95392]
[1777305757385,42.78,76724.07,0.05,-0.10489,0.00013,5.94832]
[1777305757450,42.78,76724.07,0.05,-0.10489,0.00013,5.94832]
[1777305758031,42.78,76723.42,0.05,-0.10497,0.00013,5.9519]
[1777305761335,42.78,76717.83,0.05,-0.10571,0.00013,5.98185]
[1777305763928,42.78,76713.53,0.05,-0.10628,0.00013,6.00469]
[1777305764263,42.78,76713.53,0.05,-0.10628,0.00013,6.00469]
[1777305764365,42.78,76705.15,0.05,-0.10739,0.00013,6.04897]
[1777305768178,42.78,76701.64,0.05,-0.10785,0.00013,6.06766]
[1777305768385,42.79,76702.14,0.05,-0.10779,0.00013,6.06531]
[1777305770578,42.79,76703.79,0.05,-0.10758,0.00013,6.05689]
[1777305770679,42.79,76701.9,0.05,-0.10784,0.00013,6.06719]
[1777305772436,42.79,76703.4,0.05,-0.10765,0.00013,6.05958]
[1777305772516,42.79,76698.95,0.05,-0.10825,0.00013,6.0834]
[1777305773004,42.79,76698.95,0.05,-0.10825,0.00013,6.0834]
[1777305773019,42.79,76698.95,0.05,-0.10825,0.00013,6.0834]
[1777305773419,42.79,76698.95,0.05,-0.10826,0.00013,6.08371]
[1777305778466,42.8,76700.4,0.05,-0.10808,0.00013,6.07665]
[1777305781495,42.8,76700.84,0.05,-0.10802,0.00013,6.07435]
[1777305781578,42.8,76698.09,0.05,-0.10839,0.00013,6.0889]
[1777305782061,42.8,76698.09,0.05,-0.10839,0.00013,6.0889]
[1777305782482,42.8,76698.09,0.05,-0.10839,0.00013,6.08891]
[1777305783813,42.8,76695.34,0.05,-0.10875,0.00013,6.10346]
[1777305784496,42.8,76695.08,0.05,-0.10879,0.00013,6.10481]
[1777305785999,42.8,76698.27,0.05,-0.10836,0.00013,6.0879]
[1777305786511,42.8,76698.27,0.05,-0.10836,0.00013,6.08789]
[1777305787549,42.8,76698.27,0.05,-0.10836,0.00013,6.08789]
[1777305787585,42.8,76697.59,0.05,-0.10845,0.00013,6.09149]
[1777305790361,42.8,76698.97,0.05,-0.10827,0.00013,6.08416]
[1777305790571,42.8,76698.97,0.05,-0.10827,0.00013,6.08416]
[1777305790741,42.8,76698.97,0.05,-0.10827,0.00013,6.08416]
[1777305790627,42.8,76664.96,0.05,-0.11285,0.00014,6.26492]
[1777305791432,42.8,76664.96,0.05,-0.11285,0.00014,6.26492]
[1777305791685,42.8,76667.43,0.05,-0.11251,0.00014,6.25174]
[1777305791835,42.8,76667.43,0.05,-0.11251,0.00014,6.25174]
[1777305792269,42.8,76667.43,0.05,-0.11251,0.00014,6.25174]
[1777305792273,42.8,76667.43,0.05,-0.11251,0.00014,6.25174]
[1777305792389,42.8,76667.43,0.05,-0.11251,0.00014,6.25174]
[1777305792430,42.8,76667.43,0.05,-0.11251,0.00014,6.25174]
[1777305792577,42.8,76667.43,0.05,-0.11251,0.00014,6.25174]
[1777305792594,42.8,76677.39,0.05,-0.11116,0.00014,6.19888]
[1777305794344,42.8,76677.39,0.05,-0.11117,0.00014,6.19893]
[1777305798456,42.79,76684.87,0.05,-0.11015,0.00013,6.15879]
[1777305801622,42.8,76676.92,0.05,-0.11124,0.00014,6.20196]
[1777305802622,42.8,76676.92,0.05,-0.11124,0.00014,6.20196]
[1777305802637,42.8,76676.92,0.05,-0.11124,0.00014,6.20196]
[1777305804643,42.8,76684.59,0.05,-0.11022,0.00013,6.16164]
[1777305809679,42.81,76688.55,0.05,-0.10971,0.00013,6.14159]
[1777305814717,42.81,76688.18,0.05,-0.10967,0.00013,6.13648]
[1777305819317,42.81,76691.33,0.05,-0.10926,0.00013,6.12059]
[1777305820758,42.82,76681.94,0.05,-0.11053,0.00013,6.17077]
[1777305823330,42.82,76679.96,0.05,-0.11081,0.00013,6.18151]
[1777305826800,42.82,76691.47,0.05,-0.10927,0.00013,6.12092]
[1777305830832,42.82,76690.94,0.05,-0.10936,0.00013,6.12446]
[1777305833341,42.82,76688.5,0.05,-0.10969,0.00013,6.13768]
[1777305838454,42.83,76699.16,0.05,-0.10829,0.00013,6.08205]
[1777305843919,42.83,76702.35,0.05,-0.1079,0.00013,6.06652]
[1777305845398,42.83,76702.35,0.05,-0.1079,0.00013,6.06652]
[1777305846046,42.83,76704.58,0.05,-0.10761,0.00013,6.05498]
[1777305846071,42.83,76704.58,0.05,-0.10761,0.00013,6.05498]
[1777305846255,42.83,76704.58,0.05,-0.10761,0.00013,6.05498]
[1777305846515,42.84,76724.71,0.05,-0.10498,0.00013,5.94935]
[1777305847556,42.84,76743.23,0.05,-0.10261,0.00013,5.85264]
[1777305850770,42.84,76745.95,0.05,-0.10227,0.00013,5.83903]
[1777305850787,42.84,76745.95,0.05,-0.10227,0.00013,5.83903]
[1777305851607,42.84,76765.13,0.05,-0.09987,0.00013,5.74018]
[1777305852602,42.84,76773.74,0.05,-0.09881,0.00012,5.69615]
[1777305853439,42.85,76783.9,0.05,-0.09756,0.00012,5.64409]
[1777305856586,42.85,76787.18,0.05,-0.09717,0.00012,5.62789]
[1777305856686,42.85,76786.99,0.05,-0.0972,0.00012,5.6292]
[1777305858601,42.85,76805.18,0.05,-0.09501,0.00012,5.53686]
[1777305860707,42.86,76805.18,0.05,-0.09502,0.00012,5.53734]
[1777305861230,42.86,76807.06,0.05,-0.09481,0.00012,5.52826]
[1777305861526,42.86,76807.06,0.05,-0.09481,0.00012,5.52826]
[1777305861620,42.86,76808.91,0.05,-0.0946,0.00012,5.51934]
[1777305862501,42.86,76808.91,0.05,-0.0946,0.00012,5.51934]
[1777305862896,42.86,76804.02,0.05,-0.0952,0.00012,5.54476]
[1777305864064,42.87,76793.17,0.05,-0.09653,0.00012,5.60107]
[1777305864833,42.87,76793.17,0.05,-0.09653,0.00012,5.60107]
[1777305864848,42.87,76793.17,0.05,-0.09653,0.00012,5.60107]
[1777305864903,42.87,76793.17,0.05,-0.09653,0.00012,5.60107]
[1777305865073,42.87,76785.86,0.05,-0.09743,0.00012,5.63888]
[1777305867282,42.87,76783.74,0.05,-0.0977,0.00012,5.65009]
[1777305867371,42.87,76783.74,0.05,-0.0977,0.00012,5.65009]
[1777305867385,42.87,76783.74,0.05,-0.0977,0.00012,5.65009]
[1777305868361,42.87,76790.48,0.05,-0.09689,0.00012,5.61612]
[1777305869337,42.87,76790.48,0.05,-0.09689,0.00012,5.61612]
[1777305869364,42.87,76790.48,0.05,-0.09689,0.00012,5.61612]
[1777305869438,42.87,76791.79,0.05,-0.09674,0.00012,5.60979]
[1777305871414,42.88,76789.31,0.05,-0.09705,0.00012,5.62288]
[1777305871436,42.88,76788.74,0.05,-0.09701,0.00012,5.61834]
[1777305872246,42.88,76788.74,0.05,-0.09701,0.00012,5.61834]
[1777305873402,42.88,76788.08,0.05,-0.0971,0.00012,5.62209]
[1777305878745,42.94,76787.29,0.05,-0.09751,0.00012,5.6391]
[1777305879728,42.94,76787.29,0.05,-0.09751,0.00012,5.6391]
[1777305879809,42.94,76786.85,0.05,-0.09757,0.00012,5.64168]
[1777305881182,42.94,76775.6,0.05,-0.09897,0.00012,5.70002]
[1777305884944,42.95,76777.04,0.05,-0.09881,0.00012,5.69346]
[1777305885211,42.95,76778.14,0.05,-0.09868,0.00012,5.68809]
[1777305885875,42.95,76778.14,0.05,-0.09868,0.00012,5.68809]
[1777305886490,42.95,76778.14,0.05,-0.09868,0.00012,5.68809]
[1777305887179,42.95,76782.57,0.05,-0.09814,0.00012,5.66559]
[1777305887239,42.95,76779.85,0.05,-0.09848,0.00012,5.67983]
[1777305888815,42.95,76771.04,0.05,-0.09958,0.00012,5.72542]
[1777305890787,42.95,76769.12,0.05,-0.09982,0.00012,5.73558]
[1777305897688,42.96,76766.45,0.05,-0.1002,0.00013,5.75102]
[1777305905352,42.97,76772.85,0.05,-0.09944,0.00012,5.71989]
[1777305907517,42.97,76774.51,0.05,-0.09924,0.00012,5.71155]
[1777305909751,42.97,76789.87,0.05,-0.09737,0.00012,5.6334]
[1777305913409,42.98,76795.88,0.05,-0.09666,0.00012,5.60398]
[1777305914414,42.98,76788.71,0.05,-0.09755,0.00012,5.64105]
[1777305915745,42.98,76788.71,0.05,-0.09755,0.00012,5.64105]
[1777305917167,42.98,76783.49,0.05,-0.09821,0.00012,5.66846]
[1777305917442,42.99,76772.39,0.05,-0.09959,0.00012,5.72584]
[1777305922474,42.99,76778.42,0.05,-0.09887,0.00012,5.69614]
[1777305923060,42.99,76778.42,0.05,-0.09887,0.00012,5.69614]
[1777305923481,42.99,76772.69,0.05,-0.09959,0.00012,5.72593]
[1777305924454,42.99,76772.69,0.05,-0.09959,0.00012,5.72593]
[1777305925353,42.99,76770.69,0.05,-0.09984,0.00012,5.7365]
[1777305926530,43.0,76770.93,0.05,-0.09982,0.00012,5.73551]
[1777305929531,43.0,76770.86,0.05,-0.09985,0.00012,5.73661]
[1777305935567,43.01,76768.56,0.05,-0.10006,0.00012,5.74232]
[1777305936954,43.01,76769.06,0.05,-0.1,0.00012,5.73997]
[1777305940055,43.01,76771.81,0.05,-0.09968,0.00012,5.72649]
[1777305940186,43.01,76771.81,0.05,-0.09968,0.00012,5.72649]
[1777305940519,43.01,76771.81,0.05,-0.09968,0.00012,5.72649]
[1777305940636,43.01,76772.34,0.05,-0.09961,0.00012,5.724]
[1777305942167,43.01,76773.95,0.05,-0.09942,0.00012,5.71596]
[1777305942651,43.01,76774.29,0.05,-0.09938,0.00012,5.71446]
[1777305947685,43.02,76774.59,0.05,-0.09938,0.00012,5.71428]
[1777305952720,43.03,76770.53,0.05,-0.09991,0.00012,5.73633]
[1777305957756,43.03,76767.37,0.05,-0.10033,0.00013,5.75367]
[1777305961916,43.03,76766.47,0.05,-0.10046,0.00013,5.75893]
[1777305962792,43.04,76755.64,0.05,-0.10183,0.00013,5.8153]
[1777305964972,43.04,76754.38,0.05,-0.102,0.00013,5.82206]
[1777305965813,43.04,76762.48,0.05,-0.10098,0.00013,5.78028]
[1777305966821,43.04,76768.32,0.05,-0.10025,0.00012,5.75031]
[1777305967383,43.04,76768.32,0.05,-0.10025,0.00012,5.75031]
[1777305967828,43.04,76775.77,0.05,-0.09933,0.00012,5.71217]
[1777305968853,43.04,76775.77,0.05,-0.09933,0.00012,5.71217]
[1777305968835,43.04,76784.11,0.05,-0.0983,0.00012,5.66962]
[1777305972596,43.04,76781.68,0.05,-0.09862,0.00012,5.68303]
[1777305974181,43.05,76788.23,0.05,-0.09783,0.00012,5.65005]
[1777305974609,43.05,76788.23,0.05,-0.09783,0.00012,5.65005]
[1777305974876,43.05,76789.25,0.05,-0.09772,0.00012,5.64516]
[1777305975380,43.05,76789.25,0.05,-0.09772,0.00012,5.64516]
[1777305976899,43.05,76836.43,0.05,-0.09208,0.00012,5.40656]
[1777305979921,43.06,76827.17,0.05,-0.09319,0.00012,5.45409]
[1777305981935,43.06,76820.32,0.05,-0.09401,0.00012,5.48922]
[1777305984965,43.06,76814.45,0.05,-0.09474,0.00012,5.52]
[1777305986053,43.06,76814.45,0.05,-0.09474,0.00012,5.52]
[1777305986118,43.06,76814.45,0.05,-0.09474,0.00012,5.52]
[1777305986218,43.07,76804.62,0.05,-0.09593,0.00012,5.57042]
[1777305987988,43.07,76790.98,0.05,-0.09761,0.00012,5.64089]
[1777305991734,43.08,76802.91,0.05,-0.09607,0.00012,5.57348]
[1777305997052,43.09,76811.81,0.05,-0.09505,0.00012,5.53036]
[1777306001092,43.09,76813.9,0.05,-0.09481,0.00012,5.52026]
[1777306001185,43.09,76813.37,0.05,-0.09488,0.00012,5.52329]
[1777306002910,43.09,76813.37,0.05,-0.09488,0.00012,5.52329]
[1777306006540,43.09,76812.28,0.05,-0.09504,0.00012,5.53012]
[1777306006630,43.1,76811.82,0.05,-0.09511,0.00012,5.53293]
[1777306009674,43.1,76804.0,0.05,-0.09608,0.00012,5.57397]
[1777306015180,43.11,76807.18,0.05,-0.09576,0.00012,5.56029]
[1777306020458,43.12,76807.55,0.05,-0.09575,0.00012,5.56015]
[1777306020555,43.12,76807.69,0.05,-0.09575,0.00012,5.55986]
[1777306021483,43.12,76807.69,0.05,-0.09575,0.00012,5.55986]
[1777306021583,43.13,76809.64,0.05,-0.09552,0.00012,5.55038]
[1777306026623,43.14,76805.59,0.05,-0.09606,0.00012,5.57319]
[1777306029815,43.14,76799.69,0.05,-0.0968,0.00012,5.6043]
[1777306035319,43.15,76796.97,0.05,-0.09718,0.00012,5.62008]
[1777306039884,43.16,76790.51,0.05,-0.098,0.00012,5.65415]
[1777306045390,43.16,76795.45,0.05,-0.09742,0.00012,5.63024]
[1777306047612,43.16,76806.41,0.05,-0.0961,0.00012,5.57493]
[1777306053447,43.17,76805.15,0.05,-0.09618,0.00012,5.57524]
[1777306058483,43.18,76810.28,0.05,-0.0956,0.00012,5.5507]
[1777306060702,43.18,76804.26,0.05,-0.09634,0.00012,5.58186]
[1777306063129,43.18,76805.98,0.05,-0.09614,0.00012,5.57366]
[1777306063691,43.18,76805.98,0.05,-0.09614,0.00012,5.57366]
[1777306063755,43.19,76796.43,0.05,-0.09731,0.00012,5.6225]
[1777306065531,43.19,76790.66,0.05,-0.09802,0.00012,5.6524]
[1777306070566,43.19,76788.74,0.05,-0.09828,0.00012,5.66305]
[1777306072396,43.19,76787.44,0.05,-0.09844,0.00012,5.66987]
[1777306074646,43.19,76788.15,0.05,-0.09836,0.00012,5.66657]
[1777306074894,43.19,76788.15,0.05,-0.09836,0.00012,5.66657]
[1777306077010,43.2,76787.93,0.05,-0.0984,0.00012,5.66804]
[1777306079321,43.2,76785.65,0.05,-0.09869,0.00012,5.68016]
[1777306083290,43.2,76790.74,0.05,-0.09808,0.00012,5.65484]
[1777306083900,43.2,76790.74,0.05,-0.09808,0.00012,5.65484]
[1777306086668,43.2,76787.57,0.05,-0.09849,0.00012,5.67163]
[1777306089365,43.21,76782.3,0.05,-0.09915,0.00012,5.69908]
[1777306089945,43.21,76782.3,0.05,-0.09915,0.00012,5.69908]
[1777306089966,43.21,76757.34,0.05,-0.10227,0.00013,5.82754]
[1777306090579,43.21,76757.34,0.05,-0.10227,0.00013,5.82754]
[1777306090985,43.21,76757.34,0.05,-0.10227,0.00013,5.82754]
[1777306091067,43.21,76708.18,0.05,-0.10863,0.00013,6.08348]
[1777306091401,43.21,76708.18,0.05,-0.10863,0.00013,6.08348]
[1777306091644,43.21,76708.18,0.05,-0.10863,0.00013,6.08348]
[1777306091668,43.21,76708.18,0.05,-0.10863,0.00013,6.08348]
[1777306091713,43.21,76708.18,0.05,-0.10863,0.00013,6.08348]
[1777306091727,43.21,76690.21,0.05,-0.11103,0.00013,6.17815]
[1777306092536,43.21,76690.21,0.05,-0.11103,0.00013,6.17815]
[1777306092729,43.21,76690.21,0.05,-0.11102,0.00013,6.17802]
[1777306093676,43.21,76690.21,0.05,-0.11102,0.00013,6.17802]
[1777306093737,43.21,76696.66,0.05,-0.11015,0.00013,6.1438]
[1777306094349,43.21,76696.66,0.05,-0.11015,0.00013,6.1438]
[1777306094588,43.21,76696.66,0.05,-0.11015,0.00013,6.1438]
[1777306094743,43.21,76698.73,0.05,-0.10987,0.00013,6.13271]
[1777306095124,43.21,76698.73,0.05,-0.10987,0.00013,6.13271]
[1777306095286,43.21,76698.73,0.05,-0.10987,0.00013,6.13271]
[1777306095986,43.21,76698.73,0.05,-0.10987,0.00013,6.13271]
[1777306095997,43.21,76698.73,0.05,-0.10987,0.00013,6.13271]
[1777306095985,43.21,76710.83,0.05,-0.10827,0.00013,6.0693]
[1777306096757,43.21,76710.51,0.05,-0.10832,0.00013,6.07111]
[1777306097586,43.21,76710.51,0.05,-0.10832,0.00013,6.07111]
[1777306098084,43.21,76711.3,0.05,-0.10822,0.00013,6.06715]
[1777306098126,43.21,76711.3,0.05,-0.10822,0.00013,6.06715]
[1777306098771,43.21,76715.83,0.05,-0.10762,0.00013,6.04363]
[1777306100343,43.21,76716.59,0.05,-0.10753,0.00013,6.03988]
[1777306101064,43.21,76716.59,0.05,-0.10753,0.00013,6.03988]
[1777306100785,43.21,76716.53,0.05,-0.10754,0.00013,6.04043]
[1777306102905,43.21,76710.95,0.05,-0.10829,0.00013,6.07008]
[1777306108714,43.22,76710.87,0.05,-0.10832,0.00013,6.07151]
[1777306108975,43.22,76710.87,0.05,-0.10832,0.00013,6.07151]
[1777306109074,43.22,76711.57,0.05,-0.10824,0.00013,6.06804]
[1777306111292,43.22,76708.05,0.05,-0.10871,0.00013,6.08692]
[1777306111862,43.22,76712.45,0.05,-0.10802,0.00013,6.05608]
[1777306112261,43.22,76712.45,0.05,-0.10802,0.00013,6.05608]
[1777306112869,43.22,76708.21,0.05,-0.10858,0.00013,6.07851]
[1777306117905,43.23,76705.49,0.05,-0.10896,0.00013,6.09368]
[1777306122939,43.23,76707.27,0.05,-0.10875,0.00013,6.08533]
[1777306124410,43.23,76703.07,0.05,-0.10932,0.00013,6.10756]
[1777306124954,43.23,76697.65,0.05,-0.11004,0.00013,6.1362]
[1777306126069,43.23,76689.54,0.05,-0.11113,0.00013,6.179]
[1777306130005,43.24,76685.48,0.05,-0.11168,0.00013,6.20064]
[1777306130074,43.24,76670.61,0.05,-0.11371,0.00014,6.27948]
[1777306131131,43.24,76657.08,0.05,-0.11557,0.00014,6.35144]
[1777306132147,43.24,76648.7,0.05,-0.11674,0.00014,6.39616]
[1777306134523,43.24,76645.43,0.05,-0.11719,0.00014,6.41365]
[1777306135142,43.24,76645.43,0.05,-0.11719,0.00014,6.41365]
[1777306135029,43.24,76647.24,0.05,-0.11694,0.00014,6.404]
[1777306136035,43.24,76646.64,0.05,-0.11702,0.00014,6.40719]
[1777306141074,43.24,76646.6,0.05,-0.11703,0.00014,6.4074]
[1777306143087,43.24,76640.28,0.05,-0.11791,0.00014,6.44105]
[1777306148122,43.24,76641.4,0.05,-0.11775,0.00014,6.43493]
[1777306151202,43.24,76646.72,0.05,-0.11701,0.00014,6.40648]
[1777306151952,43.24,76646.72,0.05,-0.11701,0.00014,6.40648]
[1777306153617,43.24,76648.68,0.05,-0.11673,0.00014,6.39604]
[1777306153628,43.24,76648.68,0.05,-0.11673,0.00014,6.39604]
[1777306154163,43.24,76652.26,0.05,-0.11624,0.00014,6.37701]
[1777306157185,43.24,76658.01,0.05,-0.11544,0.00014,6.34662]
[1777306162304,43.24,76656.58,0.05,-0.11565,0.00014,6.35458]
[1777306162907,43.24,76656.58,0.05,-0.11565,0.00014,6.35458]
[1777306162979,43.24,76661.27,0.05,-0.11501,0.00014,6.32988]
[1777306164890,43.24,76665.8,0.05,-0.11439,0.00014,6.30599]
[1777306164898,43.24,76665.8,0.05,-0.11439,0.00014,6.30599]
[1777306164934,43.24,76665.74,0.05,-0.1144,0.00014,6.30623]
[1777306167496,43.24,76665.3,0.05,-0.11446,0.00014,6.30849]
[1777306168616,43.24,76666.36,0.05,-0.11431,0.00014,6.30273]
[1777306168677,43.24,76666.36,0.05,-0.11431,0.00014,6.30273]
[1777306168737,43.24,76666.58,0.05,-0.11427,0.00014,6.3015]
[1777306169542,43.24,76672.24,0.05,-0.1135,0.00014,6.27146]
[1777306171849,43.24,76676.86,0.05,-0.11275,0.00014,6.23896]
[1777306173552,43.24,76676.86,0.05,-0.11275,0.00014,6.23896]
[1777306173606,43.24,76684.96,0.05,-0.11165,0.00013,6.19597]
[1777306175743,43.24,76693.66,0.05,-0.11047,0.00013,6.1498]
[1777306179047,43.24,76693.86,0.05,-0.11044,0.00013,6.14851]
[1777306179521,43.24,76698.67,0.05,-0.10979,0.00013,6.12311]
[1777306179567,43.23,76699.34,0.05,-0.1097,0.00013,6.11951]
[1777306180875,43.23,76710.58,0.05,-0.10821,0.00013,6.0605]
[1777306186465,43.23,76712.89,0.05,-0.10791,0.00013,6.0485]
[1777306186535,43.23,76712.89,0.05,-0.10791,0.00013,6.0485]
[1777306187966,43.23,76723.93,0.05,-0.10646,0.00013,5.9909]
[1777306189233,43.23,76723.93,0.05,-0.10646,0.00013,5.9909]
[1777306189765,43.24,76726.19,0.05,-0.10618,0.00013,5.97934]
[1777306195462,43.24,76734.07,0.05,-0.10517,0.00013,5.93904]
[1777306201016,43.24,76734.98,0.05,-0.10507,0.00013,5.93511]
[1777306202863,43.24,76735.34,0.05,-0.10503,0.00013,5.93337]
[1777306203401,43.24,76733.59,0.05,-0.10526,0.00013,5.94259]
[1777306203520,43.24,76734.0,0.05,-0.10521,0.00013,5.94057]
[1777306204525,43.24,76725.67,0.05,-0.10629,0.00013,5.98397]
[1777306206540,43.25,76717.39,0.05,-0.10737,0.00013,6.02718]
[1777306207584,43.24,76708.82,0.05,-0.1085,0.00013,6.07195]
[1777306210565,43.24,76704.88,0.05,-0.10901,0.00013,6.09241]
[1777306216610,43.24,76698.92,0.05,-0.10978,0.00013,6.12276]
[1777306221647,43.24,76701.55,0.05,-0.10942,0.00013,6.1083]
[1777306226752,43.23,76702.6,0.05,-0.10927,0.00013,6.10231]
[1777306227027,43.23,76702.6,0.05,-0.10927,0.00013,6.10231]
[1777306227673,43.23,76699.58,0.05,-0.10966,0.00013,6.11804]
[1777306227758,43.23,76702.11,0.05,-0.10932,0.00013,6.10462]
[1777306229573,43.23,76702.11,0.05,-0.10932,0.00013,6.10451]
[1777306229595,43.23,76702.11,0.05,-0.10932,0.00013,6.10451]
[1777306229794,43.23,76702.11,0.05,-0.10932,0.00013,6.10451]
[1777306229892,43.23,76709.03,0.05,-0.1084,0.00013,6.06813]
[1777306230837,43.23,76709.03,0.05,-0.1084,0.00013,6.06813]
[1777306231735,43.23,76705.98,0.05,-0.1088,0.00013,6.084]
[1777306231809,43.23,76704.36,0.05,-0.1089,0.00013,6.08444]
[1777306233762,43.23,76704.36,0.05,-0.10889,0.00013,6.08436]
[1777306233842,43.23,76704.36,0.05,-0.10889,0.00013,6.08436]
[1777306234265,43.23,76704.36,0.05,-0.10889,0.00013,6.08436]
[1777306234542,43.23,76704.12,0.05,-0.10892,0.00013,6.08555]
[1777306235302,43.23,76704.12,0.05,-0.10892,0.00013,6.08547]
[1777306235672,43.23,76704.12,0.05,-0.10892,0.00013,6.08547]
[1777306235770,43.23,76704.12,0.05,-0.10892,0.00013,6.08547]
[1777306235856,43.23,76707.64,0.05,-0.10846,0.00013,6.06695]
[1777306239780,43.23,76716.7,0.05,-0.10726,0.00013,6.01945]
[1777306241794,43.23,76722.8,0.05,-0.10645,0.00013,5.9872]
[1777306246833,43.22,76719.32,0.05,-0.10688,0.00013,6.00437]
[1777306251902,43.22,76718.82,0.05,-0.10693,0.00013,6.00635]
[1777306252915,43.22,76721.22,0.05,-0.10661,0.00013,5.99339]
[1777306252978,43.22,76727.77,0.05,-0.10575,0.00013,5.95903]
[1777306257202,43.21,76728.32,0.05,-0.10567,0.00013,5.95567]
[1777306259600,43.21,76727.39,0.05,-0.10578,0.00013,5.96009]
[1777306260538,43.21,76730.9,0.05,-0.10532,0.00013,5.94168]
[1777306260640,43.21,76730.9,0.05,-0.10532,0.00013,5.94168]
[1777306263952,43.21,76718.96,0.05,-0.10686,0.00013,6.00345]
[1777306268092,43.21,76718.92,0.05,-0.10685,0.00013,6.00319]
[1777306268193,43.21,76697.78,0.05,-0.10965,0.00013,6.11397]
[1777306271179,43.21,76697.51,0.05,-0.10968,0.00013,6.11528]
[1777306271280,43.21,76689.69,0.05,-0.11072,0.00013,6.15631]
[1777306273457,43.21,76688.26,0.05,-0.11091,0.00013,6.16357]
[1777306273557,43.21,76688.26,0.05,-0.11091,0.00013,6.16357]
[1777306273566,43.21,76688.26,0.05,-0.11091,0.00013,6.16357]
[1777306273906,43.21,76688.26,0.05,-0.11091,0.00013,6.16357]
[1777306273925,43.21,76688.26,0.05,-0.11091,0.00013,6.16357]
[1777306274021,43.2,76688.44,0.05,-0.11088,0.00013,6.16246]
[1777306275175,43.2,76688.44,0.05,-0.11088,0.00013,6.16246]
[1777306275276,43.2,76698.03,0.05,-0.10959,0.00013,6.11184]
[1777306276676,43.2,76698.03,0.05,-0.10959,0.00013,6.11172]
[1777306276687,43.2,76698.03,0.05,-0.10959,0.00013,6.11172]
[1777306277568,43.2,76698.78,0.05,-0.10949,0.00013,6.10769]
[1777306278264,43.2,76699.38,0.05,-0.10941,0.00013,6.10445]
[1777306279553,43.2,76699.38,0.05,-0.1094,0.00013,6.10436]
[1777306280066,43.2,76699.5,0.05,-0.10938,0.00013,6.10365]
[1777306281567,43.2,76699.79,0.05,-0.10934,0.00013,6.10204]
[1777306283634,43.2,76699.83,0.05,-0.10934,0.00013,6.10168]
[1777306284092,43.2,76699.47,0.05,-0.10938,0.00013,6.10349]
[1777306289127,43.2,76704.34,0.05,-0.10873,0.00013,6.07767]
[1777306291210,43.2,76715.58,0.05,-0.10713,0.00013,6.01077]
[1777306291620,43.2,76715.58,0.05,-0.10713,0.00013,6.01077]
[1777306294164,43.2,76725.7,0.05,-0.1058,0.00013,5.95765]
[1777306296082,43.2,76725.19,0.05,-0.10586,0.00013,5.9602]
[1777306298248,43.2,76724.17,0.05,-0.10599,0.00013,5.96528]
[1777306303161,43.19,76727.95,0.05,-0.10548,0.00013,5.94502]
[1777306305245,43.19,76715.15,0.05,-0.10714,0.00013,6.01145]
[1777306310281,43.19,76711.49,0.05,-0.10761,0.00013,6.0302]
[1777306313311,43.19,76717.27,0.05,-0.10686,0.00013,6.00009]
[1777306315317,43.19,76723.51,0.05,-0.10605,0.00013,5.96769]
[1777306316323,43.19,76729.98,0.05,-0.10521,0.00013,5.93383]
[1777306321358,43.19,76733.56,0.05,-0.10473,0.00013,5.9147]
[1777306323502,43.19,76738.1,0.05,-0.10414,0.00013,5.89095]
[1777306326518,43.19,76738.94,0.05,-0.10403,0.00013,5.88648]
[1777306327330,43.19,76738.94,0.05,-0.10403,0.00013,5.88648]
[1777306327365,43.19,76742.86,0.05,-0.10353,0.00013,5.86606]
[1777306327537,43.19,76742.86,0.05,-0.10353,0.00013,5.86606]
[1777306327959,43.19,76742.86,0.05,-0.10353,0.00013,5.86606]
[1777306328031,43.19,76752.51,0.05,-0.1023,0.00013,5.81612]
[1777306328413,43.19,76752.51,0.05,-0.1023,0.00013,5.81612]
[1777306331294,43.18,76753.54,0.05,-0.10216,0.00013,5.81055]
[1777306331743,43.18,76753.54,0.05,-0.10216,0.00013,5.81029]
[1777306333067,43.18,76753.72,0.05,-0.10212,0.00013,5.80888]
[1777306333528,43.18,76753.77,0.05,-0.10211,0.00013,5.80838]
[1777306334236,43.18,76753.77,0.05,-0.10211,0.00013,5.80838]
[1777306334293,43.18,76746.82,0.05,-0.10299,0.00013,5.84407]
[1777306334557,43.18,76746.82,0.05,-0.10299,0.00013,5.84407]
[1777306335371,43.18,76746.82,0.05,-0.10299,0.00013,5.84407]
[1777306334653,43.18,76734.85,0.05,-0.10452,0.00013,5.90615]
[1777306336266,43.18,76734.85,0.05,-0.10452,0.00013,5.90615]
[1777306336271,43.18,76732.32,0.05,-0.10484,0.00013,5.91922]
[1777306336943,43.18,76732.32,0.05,-0.10484,0.00013,5.91922]
[1777306336956,43.18,76732.32,0.05,-0.10484,0.00013,5.91922]
[1777306336982,43.18,76731.87,0.05,-0.1049,0.00013,5.92146]
[1777306337721,43.18,76731.87,0.05,-0.1049,0.00013,5.92146]
[1777306337821,43.18,76732.56,0.05,-0.10481,0.00013,5.91775]
[1777306341202,43.18,76735.83,0.05,-0.10438,0.00013,5.90064]
[1777306341303,43.18,76737.88,0.05,-0.10411,0.00013,5.88981]
[1777306342801,43.18,76738.34,0.05,-0.10405,0.00013,5.88733]
[1777306342900,43.17,76738.43,0.05,-0.10404,0.00013,5.88678]
[1777306348548,43.17,76736.55,0.05,-0.10427,0.00013,5.89602]
[1777306352141,43.17,76737.93,0.05,-0.10409,0.00013,5.88863]
[1777306352282,43.17,76741.7,0.05,-0.10348,0.00013,5.86091]
[1777306354244,43.17,76747.83,0.05,-0.10269,0.00013,5.82906]
[1777306355563,43.17,76747.83,0.05,-0.10269,0.00013,5.82904]
[1777306356193,43.17,76747.83,0.05,-0.10269,0.00013,5.82904]
[1777306356998,43.17,76747.38,0.05,-0.10275,0.00013,5.83134]
[1777306358518,43.17,76746.29,0.05,-0.10289,0.00013,5.83693]
[1777306358621,43.17,76747.06,0.05,-0.10279,0.00013,5.83293]
[1777306361205,43.17,76747.06,0.05,-0.10279,0.00013,5.8329]
[1777306363652,43.17,76755.98,0.05,-0.10164,0.00013,5.78597]
[1777306365668,43.16,76762.83,0.05,-0.10076,0.00013,5.75024]
[1777306368687,43.16,76768.63,0.05,-0.10003,0.00012,5.71991]
[1777306373722,43.16,76766.84,0.05,-0.10023,0.00013,5.72834]
[1777306378757,43.15,76770.88,0.05,-0.09971,0.00012,5.70701]
[1777306384169,43.15,76769.75,0.05,-0.09984,0.00012,5.71236]
[1777306386813,43.15,76761.77,0.05,-0.10083,0.00013,5.75286]
[1777306389835,43.15,76755.62,0.05,-0.1016,0.00013,5.7843]
[1777306393862,43.15,76762.6,0.05,-0.10073,0.00013,5.74875]
[1777306398897,43.15,76764.02,0.05,-0.10053,0.00013,5.74073]
[1777306403932,43.14,76765.16,0.05,-0.10038,0.00013,5.73424]
[1777306408968,43.14,76763.27,0.05,-0.1006,0.00013,5.74338]
[1777306414002,43.14,76762.0,0.05,-0.10063,0.00013,5.74138]
[1777306419037,43.14,76763.94,0.05,-0.10037,0.00013,5.73086]
[1777306424073,43.13,76762.71,0.05,-0.10051,0.00013,5.7367]
[1777306426795,43.13,76762.29,0.05,-0.10056,0.00013,5.73867]
[1777306427094,43.13,76762.46,0.05,-0.10054,0.00013,5.73769]
[1777306430203,43.13,76763.14,0.05,-0.10045,0.00013,5.73401]
[1777306430217,43.13,76762.42,0.05,-0.10054,0.00013,5.73762]
[1777306435284,43.13,76758.02,0.05,-0.10108,0.00013,5.75989]
[1777306435295,43.13,76750.79,0.05,-0.10199,0.00013,5.79708]
[1777306436396,43.13,76743.44,0.05,-0.10292,0.00013,5.83498]
[1777306439118,43.13,76743.29,0.05,-0.10293,0.00013,5.83534]
[1777306439554,43.13,76744.84,0.05,-0.10273,0.00013,5.82706]
[1777306439564,43.13,76744.84,0.05,-0.10273,0.00013,5.82706]
[1777306440185,43.12,76744.75,0.05,-0.10273,0.00013,5.8273]
[1777306442723,43.12,76745.35,0.05,-0.10264,0.00013,5.82372]
[1777306442731,43.12,76745.35,0.05,-0.10264,0.00013,5.82372]
[1777306443206,43.12,76744.79,0.05,-0.10271,0.00013,5.82638]
[1777306448241,43.11,76744.05,0.05,-0.10277,0.00013,5.82897]
[1777306453275,43.11,76743.35,0.05,-0.10283,0.00013,5.83138]
[1777306456663,43.11,76741.83,0.05,-0.10301,0.00013,5.83849]
[1777306458310,43.1,76733.56,0.05,-0.10406,0.00013,5.88091]
[1777306459871,43.1,76730.8,0.05,-0.10441,0.00013,5.89495]
[1777306463682,43.1,76736.07,0.05,-0.10369,0.00013,5.86623]
[1777306463687,43.1,76736.07,0.05,-0.10369,0.00013,5.86623]
[1777306463691,43.1,76736.07,0.05,-0.10369,0.00013,5.86623]
[1777306464354,43.09,76742.8,0.05,-0.10283,0.00013,5.83098]
[1777306464690,43.09,76742.8,0.05,-0.10283,0.00013,5.83098]
[1777306464697,43.09,76742.8,0.05,-0.10283,0.00013,5.83098]
[1777306465360,43.09,76745.97,0.05,-0.10241,0.00013,5.81429]
[1777306470149,43.09,76743.5,0.05,-0.1027,0.00013,5.82607]
[1777306470445,43.09,76763.48,0.05,-0.10017,0.00013,5.7226]
[1777306471782,43.09,76763.46,0.05,-0.10005,0.00013,5.71455]
[1777306475462,43.08,76761.02,0.05,-0.10035,0.00013,5.7268]
[1777306476036,43.08,76761.0,0.05,-0.10035,0.00013,5.72677]
[1777306476516,43.08,76760.79,0.05,-0.10037,0.00013,5.72773]
[1777306477950,43.08,76760.79,0.05,-0.10037,0.00013,5.7276]
[1777306478161,43.08,76760.79,0.05,-0.10037,0.00013,5.7276]
[1777306478456,43.08,76759.74,0.05,-0.1005,0.00013,5.73288]
[1777306479960,43.08,76760.88,0.05,-0.10035,0.00013,5.72687]
[1777306480470,43.08,76761.67,0.05,-0.10025,0.00013,5.72267]
[1777306483492,43.08,76767.63,0.05,-0.0995,0.00012,5.69166]
[1777306487970,43.08,76766.99,0.05,-0.09957,0.00012,5.69466]
[1777306488526,43.08,76768.95,0.05,-0.09932,0.00012,5.6845]
[1777306491056,43.08,76769.82,0.05,-0.09921,0.00012,5.67997]
[1777306491412,43.08,76769.82,0.05,-0.09921,0.00012,5.67997]
[1777306492208,43.07,76769.83,0.05,-0.0992,0.00012,5.67925]
[1777306492309,43.07,76767.15,0.05,-0.09952,0.00012,5.69268]
[1777306492847,43.07,76767.15,0.05,-0.09952,0.00012,5.69268]
[1777306492944,43.07,76765.49,0.05,-0.09972,0.00012,5.70087]
[1777306497181,43.07,76765.47,0.05,-0.09971,0.00012,5.70052]
[1777306497285,43.07,76765.77,0.05,-0.09967,0.00012,5.69882]
[1777306501959,43.07,76766.32,0.05,-0.0996,0.00012,5.69575]
[1777306501992,43.07,76766.32,0.05,-0.0996,0.00012,5.69575]
[1777306502006,43.07,76766.32,0.05,-0.0996,0.00012,5.69575]
[1777306502060,43.07,76765.31,0.05,-0.09972,0.00012,5.70079]
[1777306508283,43.06,76762.82,0.05,-0.1,0.00013,5.71248]
[1777306508344,43.06,76762.82,0.05,-0.1,0.00013,5.71248]
[1777306508355,43.06,76762.82,0.05,-0.1,0.00013,5.71248]
[1777306508385,43.06,76762.16,0.05,-0.10006,0.00013,5.71479]
[1777306513437,43.05,76761.75,0.05,-0.10007,0.00013,5.71511]
[1777306515393,43.05,76761.75,0.05,-0.10007,0.00013,5.71511]
[1777306517859,43.04,76771.08,0.05,-0.09888,0.00012,5.6661]
[1777306517960,43.04,76779.15,0.05,-0.09787,0.00012,5.62419]
[1777306518919,43.04,76779.15,0.05,-0.09787,0.00012,5.62419]
[1777306520991,43.04,76789.04,0.05,-0.09664,0.00012,5.57299]
[1777306526570,43.03,76785.52,0.05,-0.09705,0.00012,5.59004]
[1777306533843,43.01,76794.37,0.05,-0.09573,0.00012,5.5319]
[1777306538879,43.0,76796.44,0.05,-0.09543,0.00012,5.5194]
[1777306539885,43.0,76802.25,0.05,-0.09472,0.00012,5.48954]
[1777306540822,43.0,76802.25,0.05,-0.09472,0.00012,5.48954]
[1777306540854,43.0,76802.25,0.05,-0.09472,0.00012,5.48954]
[1777306540901,43.0,76802.25,0.05,-0.09472,0.00012,5.48954]
[1777306542757,43.0,76805.09,0.05,-0.09437,0.00012,5.4745]
[1777306543424,42.99,76810.74,0.05,-0.09368,0.00012,5.4456]
[1777306545836,42.99,76814.57,0.05,-0.09321,0.00012,5.42571]
[1777306545928,42.99,76814.76,0.05,-0.09319,0.00012,5.4245]
[1777306550962,42.99,76821.05,0.05,-0.09241,0.00012,5.39161]
[1777306553496,42.98,76827.0,0.05,-0.09167,0.00012,5.35995]
[1777306559019,42.94,76826.74,0.05,-0.09151,0.00012,5.35299]
[1777306563129,42.9,76827.37,0.05,-0.09122,0.00012,5.34046]
[1777306563494,42.9,76827.37,0.05,-0.09122,0.00012,5.34046]
[1777306563558,42.9,76807.08,0.05,-0.09362,0.00012,5.44276]
[1777306564059,42.89,76793.51,0.05,-0.09521,0.00012,5.50964]
[1777306566172,42.87,76787.02,0.05,-0.09592,0.00012,5.53954]
[1777306567060,42.87,76787.02,0.05,-0.09592,0.00012,5.53954]
[1777306567139,42.87,76783.85,0.05,-0.0963,0.00012,5.55533]
[1777306572012,42.86,76786.06,0.05,-0.09599,0.00012,5.5423]
[1777306572767,42.86,76787.44,0.05,-0.09581,0.00012,5.53482]
[1777306574125,42.82,76794.93,0.05,-0.09471,0.00012,5.48839]
[1777306579467,42.82,76792.8,0.05,-0.09494,0.00012,5.49787]
[1777306579501,42.82,76792.8,0.05,-0.09494,0.00012,5.49787]
[1777306579531,42.81,76799.72,0.05,-0.09409,0.00012,5.46227]
[1777306581214,42.81,76799.72,0.05,-0.09408,0.00012,5.46194]
[1777306581278,42.81,76805.81,0.05,-0.09334,0.00012,5.4307]
[1777306583188,42.81,76798.8,0.05,-0.09417,0.00012,5.46581]
[1777306588222,42.8,76795.73,0.05,-0.09451,0.00012,5.47995]
[1777306593258,42.8,76797.06,0.05,-0.0942,0.00012,5.46392]
[1777306595272,42.77,76803.74,0.05,-0.09329,0.00012,5.42511]
[1777306600532,42.74,76801.08,0.05,-0.09343,0.00012,5.43133]
[1777306600632,42.74,76794.14,0.05,-0.09427,0.00012,5.4665]
[1777306601246,42.74,76794.14,0.05,-0.09427,0.00012,5.4665]
[1777306601619,42.73,76794.68,0.05,-0.09416,0.00012,5.46196]
[1777306604342,42.73,76793.75,0.05,-0.09426,0.00012,5.46625]
[1777306604645,42.73,76803.5,0.05,-0.09308,0.00012,5.41639]
[1777306605480,42.73,76803.5,0.05,-0.09308,0.00012,5.41639]
[1777306605550,42.73,76809.11,0.05,-0.09241,0.00012,5.38771]
[1777306610658,42.72,76814.05,0.05,-0.0918,0.00012,5.36165]
[1777306612905,42.72,76807.6,0.05,-0.09254,0.00012,5.39352]
[1777306621457,42.71,76804.37,0.05,-0.09291,0.00012,5.4091]
[1777306625485,42.71,76797.79,0.05,-0.09369,0.00012,5.44218]
[1777306628506,42.71,76787.35,0.05,-0.09495,0.00012,5.49499]
[1777306633542,42.71,76786.6,0.05,-0.09501,0.00012,5.49784]
[1777306638582,42.7,76784.71,0.05,-0.09522,0.00012,5.50642]
[1777306643616,42.7,76794.17,0.05,-0.09405,0.00012,5.45705]
[1777306648650,42.69,76795.0,0.05,-0.09393,0.00012,5.45215]
[1777306653686,42.69,76797.96,0.05,-0.09344,0.00012,5.4286]
[1777306658724,42.69,76794.05,0.05,-0.09391,0.00012,5.44816]
[1777306663733,42.69,76791.64,0.05,-0.09419,0.00012,5.46004]
[1777306666779,42.68,76778.32,0.05,-0.0958,0.00012,5.52772]
[1777306672253,42.68,76776.74,0.05,-0.09597,0.00012,5.53489]
[1777306672354,42.68,76777.11,0.05,-0.09591,0.00012,5.5325]
[1777306677543,42.67,76777.6,0.05,-0.09584,0.00012,5.52925]
[1777306682278,42.67,76786.44,0.05,-0.09475,0.00012,5.4837]
[1777306687926,42.67,76785.87,0.05,-0.09482,0.00012,5.48669]
[1777306691352,42.67,76789.13,0.05,-0.09441,0.00012,5.46945]
[1777306692549,42.67,76789.91,0.05,-0.09431,0.00012,5.46529]
[1777306692552,42.67,76790.29,0.05,-0.09426,0.00012,5.46319]
[1777306697996,42.66,76786.95,0.05,-0.09465,0.00012,5.47927]
[1777306700017,42.66,76796.6,0.05,-0.09347,0.00012,5.42976]
[1777306703038,42.66,76790.23,0.05,-0.09423,0.00012,5.46187]
[1777306704567,42.66,76797.14,0.05,-0.0934,0.00012,5.4265]
[1777306710085,42.66,76802.85,0.05,-0.0927,0.00012,5.39714]
[1777306714637,42.66,76794.82,0.05,-0.09355,0.00012,5.43003]
[1777306720157,42.66,76799.68,0.05,-0.09296,0.00012,5.40497]
[1777306723775,42.66,76810.84,0.05,-0.09162,0.00012,5.34814]
[1777306724661,42.66,76810.84,0.05,-0.09162,0.00012,5.34814]
[1777306727348,42.66,76812.89,0.05,-0.09137,0.00012,5.33747]
[1777306727448,42.66,76814.24,0.05,-0.09121,0.00012,5.33054]
[1777306733251,42.65,76820.36,0.05,-0.09046,0.00012,5.29828]
[1777306734183,42.65,76820.36,0.05,-0.09046,0.00012,5.29828]
[1777306735290,42.65,76823.14,0.05,-0.09012,0.00012,5.28398]
[1777306736469,42.65,76823.14,0.05,-0.09012,0.00012,5.28369]
[1777306736579,42.65,76823.14,0.05,-0.09012,0.00012,5.28369]
[1777306739707,42.64,76826.99,0.05,-0.08965,0.00012,5.26375]
[1777306740573,42.63,76828.09,0.05,-0.08946,0.00012,5.25533]
[1777306741135,42.63,76831.97,0.05,-0.089,0.00012,5.23558]
[1777306741305,42.63,76831.97,0.05,-0.089,0.00012,5.23532]
[1777306743414,42.63,76833.21,0.05,-0.08885,0.00012,5.22885]
[1777306745163,42.63,76833.61,0.05,-0.08879,0.00012,5.22638]
[1777306745604,42.63,76833.61,0.05,-0.08879,0.00012,5.22638]
[1777306745705,42.62,76831.88,0.05,-0.08898,0.00012,5.23483]
[1777306748687,42.62,76831.07,0.05,-0.08907,0.00012,5.2384]
[1777306754343,42.61,76834.01,0.05,-0.08869,0.00012,5.2221]
[1777306760438,42.61,76838.43,0.05,-0.08814,0.00012,5.19829]
[1777306761344,42.61,76838.43,0.05,-0.08814,0.00012,5.19829]
[1777306761414,42.61,76838.43,0.05,-0.08814,0.00012,5.19829]
[1777306761515,42.61,76850.05,0.05,-0.0868,0.00011,5.14004]
[1777306767487,42.6,76849.22,0.05,-0.08688,0.00011,5.14334]
[1777306772522,42.6,76846.25,0.05,-0.08709,0.00011,5.14966]
[1777306777524,42.6,76844.31,0.05,-0.0873,0.00011,5.15869]
[1777306778247,42.6,76843.53,0.05,-0.08738,0.00011,5.16242]
[1777306778621,42.6,76843.53,0.05,-0.08738,0.00011,5.16242]
[1777306778663,42.6,76843.53,0.05,-0.08738,0.00011,5.16242]
[1777306778747,42.59,76833.07,0.05,-0.08858,0.00012,5.21461]
[1777306780650,42.59,76833.07,0.05,-0.08858,0.00012,5.21443]
[1777306780752,42.58,76824.97,0.05,-0.08946,0.00012,5.25259]
[1777306781657,42.58,76824.97,0.05,-0.08946,0.00012,5.25259]
[1777306781723,42.57,76823.83,0.05,-0.08953,0.00012,5.25557]
[1777306782019,42.57,76823.83,0.05,-0.08953,0.00012,5.25557]
[1777306782074,42.57,76823.83,0.05,-0.08953,0.00012,5.25557]
[1777306783661,42.56,76823.83,0.05,-0.08947,0.00012,5.25259]
[1777306783703,42.54,76835.89,0.05,-0.088,0.00012,5.18902]
[1777306784564,42.54,76835.89,0.05,-0.088,0.00012,5.18902]
[1777306784609,42.54,76831.17,0.05,-0.08854,0.00012,5.21247]
[1777306785529,42.54,76831.17,0.05,-0.08854,0.00012,5.21247]
[1777306785684,42.54,76831.17,0.05,-0.08854,0.00012,5.21247]
[1777306785718,42.54,76824.88,0.05,-0.08927,0.00012,5.2439]
[1777306791654,42.48,76820.22,0.05,-0.08948,0.00012,5.2531]
[1777306796689,42.41,76815.15,0.05,-0.08975,0.00012,5.2644]
[1777306801725,42.35,76818.56,0.05,-0.08904,0.00012,5.23377]
[1777306805756,42.33,76817.22,0.05,-0.08909,0.00012,5.2355]
[1777306805903,42.33,76817.88,0.05,-0.089,0.00012,5.23193]
[1777306807320,42.33,76817.65,0.05,-0.08902,0.00012,5.23286]
[1777306811796,42.32,76833.58,0.05,-0.08715,0.00012,5.15147]
[1777306812502,42.32,76833.58,0.05,-0.08715,0.00012,5.15147]
[1777306813064,42.32,76830.29,0.05,-0.08753,0.00012,5.1679]
[1777306814189,42.32,76825.87,0.05,-0.08803,0.00012,5.19001]
[1777306814857,42.32,76825.87,0.05,-0.08803,0.00012,5.19001]
[1777306823806,42.31,76821.38,0.05,-0.08852,0.00012,5.211]
[1777306826521,42.3,76815.9,0.05,-0.08909,0.00012,5.23562]
[1777306826576,42.3,76809.11,0.05,-0.08988,0.00012,5.26978]
[1777306829310,42.29,76801.09,0.05,-0.09081,0.00012,5.30961]
[1777306835484,42.29,76794.17,0.05,-0.0915,0.00012,5.33622]
[1777306836142,42.29,76794.17,0.05,-0.0915,0.00012,5.33622]
[1777306842325,42.28,76790.18,0.05,-0.09196,0.00012,5.35583]
[1777306848052,42.28,76794.65,0.05,-0.0914,0.00012,5.33197]
[1777306852080,42.28,76787.26,0.05,-0.09228,0.00012,5.36926]
[1777306857117,42.27,76786.53,0.05,-0.09234,0.00012,5.37198]
[1777306862648,42.27,76785.99,0.05,-0.0924,0.00012,5.37411]
[1777306868190,42.26,76780.24,0.05,-0.09306,0.00012,5.4023]
[1777306873227,42.26,76777.3,0.05,-0.0934,0.00012,5.41661]
[1777306878262,42.25,76778.38,0.05,-0.09324,0.00012,5.40975]
[1777306883298,42.25,76774.5,0.05,-0.09368,0.00012,5.42862]
[1777306888332,42.24,76776.91,0.05,-0.09336,0.00012,5.41502]
[1777306893368,42.24,76769.03,0.05,-0.09418,0.00012,5.44655]
[1777306898604,42.23,76771.91,0.05,-0.0938,0.00012,5.43059]
[1777306903439,42.23,76763.95,0.05,-0.09476,0.00012,5.47092]
[1777306908475,42.23,76764.5,0.05,-0.09469,0.00012,5.46805]
[1777306911193,42.23,76766.15,0.05,-0.09449,0.00012,5.45952]
[1777306911495,42.23,76765.12,0.05,-0.09462,0.00012,5.46484]
[1777306916530,42.23,76764.55,0.05,-0.09466,0.00012,5.46669]
[1777306921565,42.22,76760.47,0.05,-0.09514,0.00012,5.48672]
[1777306923623,42.22,76760.93,0.05,-0.09508,0.00012,5.48429]
[1777306925372,42.22,76763.97,0.05,-0.0947,0.00012,5.46847]
[1777306925593,42.22,76768.7,0.05,-0.09412,0.00012,5.44402]
[1777306930484,42.22,76770.84,0.05,-0.09386,0.00012,5.43306]
[1777306930527,42.22,76770.84,0.05,-0.09386,0.00012,5.43306]
[1777306933485,42.22,76775.63,0.05,-0.09328,0.00012,5.40848]
[1777306933579,42.22,76775.63,0.05,-0.09328,0.00012,5.40848]
[1777306933650,42.22,76775.63,0.05,-0.09328,0.00012,5.40854]
[1777306935064,42.22,76775.33,0.05,-0.09332,0.00012,5.41015]
[1777306935524,42.22,76775.33,0.05,-0.09332,0.00012,5.41015]
[1777306935537,42.22,76775.33,0.05,-0.09332,0.00012,5.41015]
[1777306935582,42.22,76775.33,0.05,-0.09332,0.00012,5.41015]
[1777306935727,42.22,76775.33,0.05,-0.09332,0.00012,5.41015]
[1777306935800,42.22,76780.19,0.05,-0.09273,0.00012,5.38523]
[1777306938811,42.22,76790.51,0.05,-0.09147,0.00012,5.33164]
[1777306940807,42.22,76790.18,0.05,-0.09151,0.00012,5.33317]
[1777306946740,42.21,76789.08,0.05,-0.09161,0.00012,5.33768]
[1777306951775,42.21,76788.92,0.05,-0.0915,0.00012,5.32991]
[1777306956812,42.21,76787.29,0.05,-0.09168,0.00012,5.33763]
[1777306961853,42.2,76782.28,0.05,-0.09227,0.00012,5.36261]
[1777306966888,42.2,76784.42,0.05,-0.09199,0.00012,5.35088]
[1777306971924,42.2,76784.79,0.05,-0.09193,0.00012,5.3483]
[1777306976960,42.19,76786.33,0.05,-0.09173,0.00012,5.33976]
[1777306980987,42.19,76778.97,0.05,-0.09261,0.00012,5.37701]
[1777306981996,42.19,76771.94,0.05,-0.09347,0.00012,5.41336]
[1777306987030,42.19,76769.36,0.05,-0.09379,0.00012,5.42713]
[1777306992064,42.2,76772.09,0.05,-0.09347,0.00012,5.4136]
[1777306997550,42.2,76774.0,0.05,-0.09325,0.00012,5.40425]
[1777307002669,42.2,76772.09,0.05,-0.09349,0.00012,5.41451]
[1777307004389,42.2,76767.07,0.05,-0.09411,0.00012,5.44064]
[1777307004416,42.2,76764.52,0.05,-0.09443,0.00012,5.45386]
[1777307006398,42.2,76764.52,0.05,-0.09443,0.00012,5.45386]
[1777307006457,42.2,76753.2,0.05,-0.09583,0.00012,5.51246]
[1777307008557,42.2,76752.49,0.05,-0.09592,0.00012,5.51615]
[1777307010191,42.2,76744.71,0.05,-0.09688,0.00013,5.55643]
[1777307011447,42.2,76744.71,0.05,-0.09688,0.00013,5.55643]
[1777307016756,42.2,76743.11,0.05,-0.09695,0.00013,5.55617]
[1777307022277,42.2,76740.58,0.05,-0.09726,0.00013,5.56883]
[1777307026826,42.19,76733.98,0.05,-0.09808,0.00013,5.60283]
[1777307031777,42.19,76735.92,0.05,-0.09782,0.00013,5.5922]
[1777307032715,42.19,76735.07,0.05,-0.09793,0.00013,5.59654]
[1777307032776,42.19,76747.99,0.05,-0.0963,0.00012,5.52908]
[1777307034745,42.19,76748.59,0.05,-0.09622,0.00012,5.52595]
[1777307034928,42.19,76748.59,0.05,-0.09622,0.00012,5.52595]
[1777307034942,42.19,76755.19,0.05,-0.0954,0.00012,5.49172]
[1777307035136,42.19,76755.19,0.05,-0.0954,0.00012,5.49172]
[1777307035367,42.19,76755.19,0.05,-0.0954,0.00012,5.49176]
[1777307040402,42.19,76754.49,0.05,-0.0955,0.00012,5.49557]
[1777307044821,42.19,76754.49,0.05,-0.0955,0.00012,5.49564]
[1777307044879,42.19,76756.91,0.05,-0.0952,0.00012,5.48312]
[1777307049066,42.19,76761.33,0.05,-0.09466,0.00012,5.46038]
[1777307050174,42.19,76762.38,0.05,-0.09453,0.00012,5.45508]
[1777307050473,42.19,76764.96,0.05,-0.09421,0.00012,5.44184]
[1777307055509,42.2,76769.63,0.05,-0.09365,0.00012,5.41832]
[1777307060559,42.2,76767.21,0.05,-0.09396,0.00012,5.43134]
[1777307065593,42.2,76765.61,0.05,-0.09417,0.00012,5.44005]
[1777307068367,42.2,76765.95,0.05,-0.09413,0.00012,5.43845]
[1777307068614,42.2,76765.56,0.05,-0.09418,0.00012,5.44053]
[1777307073650,42.2,76764.71,0.05,-0.09418,0.00012,5.43733]
[1777307077862,42.2,76755.73,0.05,-0.09529,0.00012,5.48402]
[1777307081705,42.2,76763.51,0.05,-0.09433,0.00012,5.44374]
[1777307082896,42.2,76763.51,0.05,-0.09433,0.00012,5.44374]
[1777307082902,42.2,76769.85,0.05,-0.09355,0.00012,5.41108]
[1777307084626,42.2,76769.85,0.05,-0.09355,0.00012,5.41116]
[1777307088070,42.21,76753.51,0.05,-0.09558,0.00012,5.4961]
[1777307088313,42.21,76753.51,0.05,-0.09558,0.00012,5.4961]
[1777307088568,42.21,76753.51,0.05,-0.09558,0.00012,5.4961]
[1777307088842,42.21,76753.51,0.05,-0.09558,0.00012,5.4961]
[1777307088876,42.21,76730.47,0.05,-0.09848,0.00013,5.61625]
[1777307089396,42.21,76730.47,0.05,-0.09848,0.00013,5.61625]
[1777307089775,42.21,76730.47,0.05,-0.09848,0.00013,5.61623]
[1777307090851,42.21,76720.95,0.05,-0.09969,0.00013,5.66594]
[1777307092754,42.21,76720.95,0.05,-0.09969,0.00013,5.66596]
[1777307098094,42.21,76722.18,0.05,-0.09953,0.00013,5.65938]
[1777307099507,42.21,76722.06,0.05,-0.09954,0.00013,5.6601]
[1777307099602,42.21,76722.06,0.05,-0.09954,0.00013,5.6601]
[1777307099862,42.21,76723.91,0.05,-0.09931,0.00013,5.65044]
[1777307100381,42.21,76723.91,0.05,-0.09931,0.00013,5.65044]
[1777307100870,42.21,76725.05,0.05,-0.09916,0.00013,5.64424]
[1777307101897,42.21,76725.05,0.05,-0.09916,0.00013,5.64424]
[1777307101966,42.2,76722.7,0.05,-0.09945,0.00013,5.65635]
[1777307107920,42.2,76727.29,0.05,-0.09884,0.00013,5.63097]
[1777307112954,42.19,76722.62,0.05,-0.09941,0.00013,5.65447]
[1777307117989,42.19,76722.56,0.05,-0.09939,0.00013,5.65368]
[1777307123024,42.18,76723.33,0.05,-0.09927,0.00013,5.64856]
[1777307128059,42.18,76724.6,0.05,-0.09908,0.00013,5.64084]
[1777307133093,42.17,76722.22,0.05,-0.09924,0.00013,5.6443]
[1777307136722,42.17,76722.85,0.05,-0.09914,0.00013,5.64036]
[1777307137078,42.17,76722.85,0.05,-0.09914,0.00013,5.64036]
[1777307137131,42.17,76729.51,0.05,-0.09829,0.00013,5.60526]
[1777307139135,42.17,76738.13,0.05,-0.09719,0.00013,5.55987]
[1777307142124,42.17,76736.8,0.05,-0.09735,0.00013,5.56662]
[1777307148028,42.17,76742.32,0.05,-0.09665,0.00013,5.53734]
[1777307156254,42.16,76737.75,0.05,-0.09721,0.00013,5.56063]
[1777307161289,42.16,76734.68,0.05,-0.09759,0.00013,5.57625]
[1777307166326,42.16,76734.95,0.05,-0.09754,0.00013,5.57442]
[1777307172214,42.16,76739.08,0.05,-0.09701,0.00013,5.55248]
[1777307178412,42.15,76729.59,0.05,-0.09819,0.00013,5.60122]
[1777307179795,42.15,76729.59,0.05,-0.09819,0.00013,5.60122]
[1777307182775,42.15,76735.89,0.05,-0.09739,0.00013,5.56808]
[1777307184487,42.15,76733.93,0.05,-0.09763,0.00013,5.5781]
[1777307184495,42.15,76733.34,0.05,-0.0977,0.00013,5.5811]
[1777307190493,42.15,76734.25,0.05,-0.09759,0.00013,5.57633]
[1777307192530,42.15,76734.01,0.05,-0.0975,0.00013,5.56974]
[1777307192559,42.15,76734.01,0.05,-0.0975,0.00013,5.56974]
[1777307192580,42.15,76733.78,0.05,-0.09753,0.00013,5.57086]
[1777307198021,42.15,76733.99,0.05,-0.0975,0.00013,5.56944]
[1777307203583,42.15,76734.24,0.05,-0.09745,0.00013,5.56776]
[1777307208091,42.15,76741.15,0.05,-0.09658,0.00013,5.53146]
[1777307208923,42.15,76741.15,0.05,-0.09658,0.00013,5.53146]
[1777307208947,42.15,76734.88,0.05,-0.09737,0.00013,5.56417]
[1777307209983,42.15,76734.88,0.05,-0.09737,0.00013,5.56417]
[1777307210058,42.15,76726.71,0.05,-0.0984,0.00013,5.60686]
[1777307214059,42.15,76724.07,0.05,-0.09873,0.00013,5.62034]
[1777307214159,42.14,76725.93,0.05,-0.09849,0.00013,5.61046]
[1777307220091,42.14,76727.49,0.05,-0.09828,0.00013,5.60179]
[1777307220529,42.14,76725.8,0.05,-0.09849,0.00013,5.61055]
[1777307222669,42.14,76723.98,0.05,-0.09872,0.00013,5.61987]
[1777307222943,42.14,76723.98,0.05,-0.09872,0.00013,5.61987]
[1777307225741,42.14,76731.68,0.05,-0.09773,0.00013,5.57915]
[1777307230776,42.14,76733.44,0.05,-0.0975,0.00013,5.56975]
[1777307235811,42.14,76731.62,0.05,-0.09773,0.00013,5.5791]
[1777307238589,42.14,76735.93,0.05,-0.09718,0.00013,5.55653]
[1777307243868,42.14,76745.88,0.05,-0.09594,0.00012,5.50478]
[1777307244358,42.14,76745.88,0.05,-0.09594,0.00012,5.50478]
[1777307249909,42.14,76751.09,0.05,-0.09529,0.00012,5.47799]
[1777307254945,42.14,76754.74,0.05,-0.09473,0.00012,5.45146]
[1777307259980,42.14,76757.59,0.05,-0.09439,0.00012,5.43709]
[1777307265017,42.14,76754.67,0.05,-0.09476,0.00012,5.45249]
[1777307270049,42.14,76758.26,0.05,-0.09432,0.00012,5.43409]
[1777307275083,42.15,76762.23,0.05,-0.09383,0.00012,5.41385]
[1777307280121,42.15,76767.02,0.05,-0.09326,0.00012,5.38956]
[1777307285156,42.15,76770.8,0.05,-0.09281,0.00012,5.37064]
[1777307290191,42.15,76770.15,0.05,-0.0929,0.00012,5.37462]
[1777307294218,42.15,76781.75,0.05,-0.09151,0.00012,5.31552]
[1777307299254,42.16,76778.38,0.05,-0.09194,0.00012,5.33384]
[1777307304289,42.16,76776.37,0.05,-0.0922,0.00012,5.34497]
[1777307309323,42.17,76776.7,0.05,-0.09218,0.00012,5.34408]
[1777307314358,42.17,76774.71,0.05,-0.09232,0.00012,5.34717]
[1777307319395,42.17,76780.1,0.05,-0.09169,0.00012,5.32037]
[1777307323425,42.18,76773.23,0.05,-0.09254,0.00012,5.3563]
[1777307328936,42.18,76774.45,0.05,-0.09241,0.00012,5.35087]
[1777307334500,42.18,76773.81,0.05,-0.0925,0.00012,5.35489]
[1777307339007,42.19,76763.69,0.05,-0.09376,0.00012,5.4077]
[1777307343116,42.19,76761.34,0.05,-0.09405,0.00012,5.41993]
[1777307344576,42.19,76747.96,0.05,-0.09571,0.00012,5.48936]
[1777307345844,42.19,76734.62,0.05,-0.09738,0.00013,5.55859]
[1777307351621,42.18,76731.43,0.05,-0.09776,0.00013,5.57428]
[1777307356655,42.18,76731.49,0.05,-0.09773,0.00013,5.57323]
[1777307360284,42.18,76730.03,0.05,-0.09791,0.00013,5.58057]
[1777307365718,42.17,76728.47,0.05,-0.09809,0.00013,5.58774]
[1777307370756,42.17,76727.42,0.05,-0.0982,0.00013,5.59253]
[1777307375791,42.17,76727.39,0.05,-0.09807,0.00013,5.58414]
[1777307380826,42.17,76726.61,0.05,-0.09816,0.00013,5.58761]
[1777307385859,42.16,76722.87,0.05,-0.09862,0.00013,5.60654]
[1777307390894,42.16,76724.86,0.05,-0.09835,0.00013,5.59545]
[1777307395929,42.16,76726.25,0.05,-0.09816,0.00013,5.5876]
[1777307400810,42.15,76727.45,0.05,-0.098,0.00013,5.58096]
[1777307402615,42.15,76731.22,0.05,-0.09751,0.00013,5.56109]
[1777307404540,42.15,76735.57,0.05,-0.09696,0.00013,5.5383]
[1777307407008,42.15,76751.49,0.05,-0.09497,0.00012,5.45552]
[1777307412043,42.16,76756.4,0.05,-0.09437,0.00012,5.43062]
[1777307412680,42.16,76756.4,0.05,-0.09437,0.00012,5.43062]
[1777307417084,42.16,76764.62,0.05,-0.09338,0.00012,5.38882]
[1777307422118,42.16,76765.58,0.05,-0.09328,0.00012,5.38467]
[1777307423929,42.16,76766.66,0.05,-0.09315,0.00012,5.37927]
[1777307425269,42.16,76767.16,0.05,-0.09309,0.00012,5.37686]
[1777307425366,42.17,76763.69,0.05,-0.09352,0.00012,5.39491]
[1777307431065,42.17,76762.96,0.05,-0.09363,0.00012,5.39935]
[1777307434267,42.17,76770.16,0.05,-0.09264,0.00012,5.35482]
[1777307435404,42.17,76765.76,0.05,-0.09318,0.00012,5.37766]
[1777307436219,42.17,76765.11,0.05,-0.09327,0.00012,5.38136]
[1777307441254,42.18,76765.58,0.05,-0.09323,0.00012,5.37976]
[1777307445949,42.18,76767.26,0.05,-0.09304,0.00012,5.37179]
[1777307446077,42.18,76767.26,0.05,-0.09304,0.00012,5.37179]
[1777307446293,42.18,76767.5,0.05,-0.09302,0.00012,5.37073]
[1777307448303,42.18,76776.62,0.05,-0.09192,0.00012,5.32428]
[1777307453337,42.19,76776.63,0.05,-0.09194,0.00012,5.32545]
[1777307454167,42.19,76776.63,0.05,-0.09194,0.00012,5.32545]
[1777307456359,42.19,76785.19,0.05,-0.09092,0.00012,5.28204]
[1777307460389,42.19,76786.0,0.05,-0.09082,0.00012,5.27781]
[1777307462409,42.19,76801.32,0.05,-0.089,0.00012,5.20004]
[1777307464417,42.19,76793.75,0.05,-0.08992,0.00012,5.23933]
[1777307466432,42.2,76787.6,0.05,-0.09067,0.00012,5.27142]
[1777307471466,42.2,76782.77,0.05,-0.09129,0.00012,5.29759]
[1777307474237,42.21,76782.79,0.05,-0.0913,0.00012,5.29806]
[1777307474487,42.21,76782.71,0.05,-0.09131,0.00012,5.29875]
[1777307479522,42.21,76781.67,0.05,-0.09147,0.00012,5.30548]
[1777307480217,42.21,76781.67,0.05,-0.09147,0.00012,5.30548]
[1777307480319,42.22,76781.3,0.05,-0.09152,0.00012,5.30765]
[1777307480995,42.22,76781.3,0.05,-0.09152,0.00012,5.30765]
[1777307481536,42.22,76781.3,0.05,-0.09153,0.00012,5.30792]
[1777307483312,42.22,76781.3,0.05,-0.09153,0.00012,5.30792]
[1777307483626,42.22,76780.51,0.05,-0.09164,0.00012,5.31251]
[1777307483728,42.22,76790.8,0.05,-0.0904,0.00012,5.25996]
[1777307485565,42.22,76797.1,0.05,-0.08966,0.00012,5.22816]
[1777307490312,42.22,76795.95,0.05,-0.0898,0.00012,5.23412]
[1777307490348,42.22,76795.89,0.05,-0.0898,0.00012,5.23418]
[1777307495224,42.22,76795.78,0.05,-0.0897,0.00012,5.22707]
[1777307495419,42.22,76795.78,0.05,-0.0897,0.00012,5.22707]
[1777307495497,42.22,76797.29,0.05,-0.08952,0.00012,5.21944]
[1777307500831,42.22,76797.95,0.05,-0.08945,0.00012,5.21639]
[1777307503619,42.22,76793.73,0.05,-0.08995,0.00012,5.23796]
[1777307503695,42.22,76793.74,0.05,-0.08994,0.00012,5.23763]
[1777307505706,42.22,76786.33,0.05,-0.09083,0.00012,5.27515]
[1777307506936,42.22,76786.33,0.05,-0.09083,0.00012,5.27515]
[1777307507012,42.22,76786.62,0.05,-0.09079,0.00012,5.27362]
[1777307512755,42.22,76785.42,0.05,-0.09092,0.00012,5.27934]
[1777307515247,42.22,76783.16,0.05,-0.09119,0.00012,5.29085]
[1777307515543,42.22,76783.16,0.05,-0.09119,0.00012,5.29085]
[1777307522827,42.22,76783.6,0.05,-0.09113,0.00012,5.28812]
[1777307527003,42.21,76779.99,0.05,-0.09156,0.00012,5.30636]
[1777307528403,42.21,76781.87,0.05,-0.09133,0.00012,5.29667]
[1777307529861,42.21,76786.7,0.05,-0.09075,0.00012,5.27189]
[1777307530266,42.21,76786.7,0.05,-0.09075,0.00012,5.27189]
[1777307530376,42.21,76777.43,0.05,-0.09186,0.00012,5.31923]
[1777307531891,42.22,76768.15,0.05,-0.093,0.00012,5.36727]
[1777307536926,42.22,76766.94,0.05,-0.09317,0.00012,5.37423]
[1777307541960,42.22,76767.22,0.05,-0.09315,0.00012,5.37343]
[1777307545055,42.22,76767.36,0.05,-0.09314,0.00012,5.37301]
[1777307545245,42.22,76773.9,0.05,-0.09234,0.00012,5.33955]
[1777307546494,42.22,76773.9,0.05,-0.09234,0.00012,5.33955]
[1777307552031,42.22,76772.84,0.05,-0.09234,0.00012,5.3363]
[1777307554045,42.22,76766.06,0.05,-0.09317,0.00012,5.37119]
[1777307559080,42.22,76766.59,0.05,-0.09312,0.00012,5.36944]
[1777307564115,42.23,76766.61,0.05,-0.09315,0.00012,5.37035]
[1777307568142,42.23,76759.53,0.05,-0.09403,0.00012,5.40755]
[1777307573177,42.24,76761.47,0.05,-0.09381,0.00012,5.39835]
[1777307574990,42.24,76761.95,0.05,-0.09376,0.00012,5.39604]
[1777307574999,42.24,76761.95,0.05,-0.09376,0.00012,5.39604]
[1777307575192,42.24,76761.95,0.05,-0.09376,0.00012,5.3962]
[1777307580226,42.24,76762.36,0.05,-0.09373,0.00012,5.39493]
[1777307585510,42.24,76762.15,0.05,-0.09377,0.00012,5.39667]
[1777307585522,42.25,76769.3,0.05,-0.0929,0.00012,5.36005]
[1777307586440,42.25,76769.3,0.05,-0.0929,0.00012,5.36005]
[1777307587149,42.25,76770.71,0.05,-0.09273,0.00012,5.35298]
[1777307587276,42.25,76770.71,0.05,-0.09274,0.00012,5.35321]
[1777307590274,42.25,76772.0,0.05,-0.09259,0.00012,5.34704]
[1777307595048,42.25,76773.55,0.05,-0.09241,0.00012,5.33958]
[1777307595333,42.25,76774.51,0.05,-0.0923,0.00012,5.3349]
[1777307597982,42.25,76775.25,0.05,-0.09222,0.00012,5.33157]
[1777307600388,42.26,76782.55,0.05,-0.09136,0.00012,5.29495]
[1777307601274,42.26,76782.55,0.05,-0.09136,0.00012,5.29495]
[1777307601973,42.26,76786.55,0.05,-0.09088,0.00012,5.27482]
[1777307602401,42.26,76806.33,0.05,-0.08852,0.00012,5.17403]
[1777307602797,42.26,76806.33,0.05,-0.08852,0.00012,5.17403]
[1777307602914,42.26,76806.33,0.05,-0.08852,0.00012,5.17403]
[1777307603448,42.26,76806.33,0.05,-0.08852,0.00012,5.17403]
[1777307603452,42.26,76796.48,0.05,-0.08969,0.00012,5.22376]
[1777307609422,42.25,76791.05,0.05,-0.0903,0.00012,5.25007]
[1777307614497,42.24,76789.86,0.05,-0.09029,0.00012,5.24675]
[1777307614503,42.24,76789.86,0.05,-0.09029,0.00012,5.24675]
[1777307614516,42.24,76789.86,0.05,-0.09029,0.00012,5.24675]
[1777307615495,42.24,76784.94,0.05,-0.09088,0.00012,5.27153]
[1777307616232,42.24,76781.16,0.05,-0.09133,0.00012,5.29087]
[1777307618428,42.24,76780.9,0.05,-0.09136,0.00012,5.29219]
[1777307620950,42.24,76783.01,0.05,-0.0911,0.00012,5.28103]
[1777307626572,42.23,76783.28,0.05,-0.09102,0.00012,5.27751]
[1777307631607,42.22,76783.82,0.05,-0.09091,0.00012,5.27302]
[1777307633622,42.22,76770.28,0.05,-0.09253,0.00012,5.34165]
[1777307638657,42.22,76773.06,0.05,-0.09221,0.00012,5.32788]
[1777307639645,42.22,76773.06,0.05,-0.09221,0.00012,5.32788]
[1777307639664,42.22,76771.73,0.05,-0.09237,0.00012,5.33492]
[1777307641006,42.22,76767.07,0.05,-0.09295,0.00012,5.35905]
[1777307641678,42.23,76758.59,0.05,-0.09399,0.00012,5.40288]
[1777307642257,42.23,76758.59,0.05,-0.09399,0.00012,5.40288]
[1777307643770,42.23,76757.52,0.05,-0.09413,0.00012,5.40858]
[1777307643932,42.23,76757.52,0.05,-0.09413,0.00012,5.40858]
[1777307644317,42.23,76757.52,0.05,-0.09413,0.00012,5.40858]
[1777307644676,42.23,76757.52,0.05,-0.09413,0.00012,5.40858]
[1777307646419,42.22,76758.38,0.05,-0.094,0.00012,5.40336]
[1777307647905,42.22,76758.79,0.05,-0.09393,0.00012,5.40037]
[1777307648327,42.21,76756.43,0.05,-0.09418,0.00012,5.41082]
[1777307653762,42.19,76752.74,0.05,-0.09454,0.00012,5.42553]
[1777307656900,42.18,76749.81,0.05,-0.09486,0.00012,5.43896]
[1777307658797,42.17,76758.88,0.05,-0.09368,0.00012,5.38947]
[1777307663132,42.16,76758.96,0.05,-0.09361,0.00012,5.38667]
[1777307663145,42.16,76758.96,0.05,-0.09361,0.00012,5.38667]
[1777307663174,42.16,76758.96,0.05,-0.09361,0.00012,5.38667]
[1777307663191,42.15,76760.66,0.05,-0.09336,0.00012,5.37632]
[1777307664070,42.15,76760.66,0.05,-0.09336,0.00012,5.37632]
[1777307664253,42.15,76760.66,0.05,-0.09336,0.00012,5.37632]
[1777307664560,42.15,76760.66,0.05,-0.09336,0.00012,5.37632]
[1777307664661,42.15,76767.73,0.05,-0.09248,0.00012,5.33914]
[1777307665846,42.15,76760.44,0.05,-0.09336,0.00012,5.37596]
[1777307667380,42.15,76760.44,0.05,-0.09336,0.00012,5.37596]
[1777307668599,42.14,76761.53,0.05,-0.09319,0.00012,5.36878]
[1777307669566,42.14,76761.73,0.05,-0.09314,0.00012,5.36698]
[1777307669645,42.13,76763.03,0.05,-0.09297,0.00012,5.35951]
[1777307674910,42.11,76761.71,0.05,-0.09292,0.00012,5.35465]
[1777307679945,42.1,76760.64,0.05,-0.09296,0.00012,5.35616]
[1777307684982,42.09,76760.97,0.05,-0.09287,0.00012,5.35236]
[1777307690016,42.08,76769.76,0.05,-0.09175,0.00012,5.30526]
[1777307695052,42.07,76770.58,0.05,-0.09161,0.00012,5.29942]
[1777307699081,42.06,76761.74,0.05,-0.09266,0.00012,5.34353]
[1777307700405,42.06,76761.74,0.05,-0.09266,0.00012,5.34353]
[1777307700590,42.06,76761.74,0.05,-0.09266,0.00012,5.34353]
[1777307701486,42.06,76758.72,0.05,-0.09302,0.00012,5.35869]
[1777307705042,42.06,76750.26,0.05,-0.09404,0.00012,5.4012]
[1777307705096,42.06,76750.26,0.05,-0.09404,0.00012,5.4012]
[1777307705099,42.06,76750.26,0.05,-0.09404,0.00012,5.4012]
[1777307710156,42.05,76750.0,0.05,-0.09402,0.00012,5.40054]
[1777307711104,42.05,76750.0,0.05,-0.09402,0.00012,5.40054]
[1777307713426,42.04,76747.64,0.05,-0.09429,0.00012,5.41181]
[1777307713527,42.04,76750.37,0.05,-0.09394,0.00012,5.39719]
[1777307714128,42.04,76750.37,0.05,-0.09394,0.00012,5.39719]
[1777307714225,42.04,76744.67,0.05,-0.09464,0.00012,5.42629]
[1777307718763,42.04,76739.21,0.05,-0.0953,0.00013,5.45403]
[1777307720241,42.03,76724.77,0.05,-0.0971,0.00013,5.52855]
[1777307721726,42.03,76718.85,0.05,-0.09785,0.00013,5.55921]
[1777307723689,42.03,76712.75,0.05,-0.09861,0.00013,5.59042]
[1777307724779,42.03,76706.1,0.05,-0.09946,0.00013,5.62497]
[1777307724818,42.03,76706.1,0.05,-0.09946,0.00013,5.62497]
[1777307725146,42.03,76706.1,0.05,-0.09946,0.00013,5.62497]
[1777307725260,42.02,76706.1,0.05,-0.09945,0.00013,5.62452]
[1777307726390,42.02,76706.1,0.05,-0.09945,0.00013,5.62452]
[1777307726497,42.02,76706.1,0.05,-0.09945,0.00013,5.62452]
[1777307726630,42.02,76706.1,0.05,-0.09945,0.00013,5.62452]
[1777307726647,42.02,76706.1,0.05,-0.09945,0.00013,5.62452]
[1777307728024,42.02,76701.78,0.05,-0.09998,0.00013,5.64627]
[1777307731053,42.02,76698.27,0.05,-0.10042,0.00013,5.66413]
[1777307731391,42.02,76698.27,0.05,-0.10042,0.00013,5.66413]
[1777307737346,42.01,76695.37,0.05,-0.10064,0.00013,5.66967]
[1777307740366,42.0,76703.9,0.05,-0.09951,0.00013,5.62389]
[1777307745401,42.0,76704.19,0.05,-0.09945,0.00013,5.62149]
[1777307750435,42.0,76701.34,0.05,-0.0998,0.00013,5.63566]
[1777307755470,41.99,76702.66,0.05,-0.09961,0.00013,5.62779]
[1777307760506,41.99,76701.05,0.05,-0.09979,0.00013,5.63541]
[1777307762842,41.99,76699.52,0.05,-0.09998,0.00013,5.64312]
[1777307764299,41.99,76694.35,0.05,-0.10065,0.00013,5.67027]
[1777307764444,41.99,76694.35,0.05,-0.10065,0.00013,5.67027]
[1777307764472,41.99,76694.35,0.05,-0.10065,0.00013,5.67027]
[1777307768562,41.98,76700.72,0.05,-0.09979,0.00013,5.63532]
[1777307773598,41.98,76699.91,0.05,-0.09987,0.00013,5.63866]
[1777307778631,41.97,76697.16,0.05,-0.10021,0.00013,5.65227]
[1777307783667,41.97,76696.11,0.05,-0.10032,0.00013,5.65684]
[1777307788716,41.96,76697.93,0.05,-0.10006,0.00013,5.64626]
[1777307793746,41.96,76697.9,0.05,-0.09992,0.00013,5.6375]
[1777307795208,41.96,76698.23,0.05,-0.09988,0.00013,5.63558]
[1777307795480,41.96,76698.23,0.05,-0.09988,0.00013,5.63558]
[1777307795504,41.96,76698.23,0.05,-0.09988,0.00013,5.63558]
[1777307795760,41.96,76694.72,0.05,-0.10033,0.00013,5.65397]
[1777307796591,41.96,76694.72,0.05,-0.10033,0.00013,5.65397]
[1777307796796,41.96,76673.01,0.05,-0.10319,0.00013,5.76911]
[1777307796964,41.96,76673.01,0.05,-0.10319,0.00013,5.76911]
[1777307797761,41.96,76673.01,0.05,-0.10319,0.00013,5.76911]
[1777307797788,41.95,76670.22,0.05,-0.10355,0.00013,5.78368]
[1777307802813,41.95,76662.81,0.05,-0.10453,0.00013,5.82273]
[1777307805838,41.95,76655.58,0.05,-0.10549,0.00014,5.86097]
[1777307808855,41.95,76661.17,0.05,-0.10472,0.00013,5.83037]
[1777307813890,41.94,76661.41,0.05,-0.10467,0.00013,5.8282]
[1777307817127,41.94,76667.95,0.05,-0.10377,0.00013,5.79256]
[1777307818927,41.94,76676.37,0.05,-0.10265,0.00013,5.74753]
[1777307822428,41.94,76670.81,0.05,-0.10338,0.00013,5.77694]
[1777307824564,41.94,76676.7,0.05,-0.1026,0.00013,5.7454]
[1777307825734,41.94,76684.93,0.05,-0.10151,0.00013,5.7016]
[1777307825988,41.94,76684.93,0.05,-0.10151,0.00013,5.7016]
[1777307826080,41.94,76682.0,0.05,-0.10189,0.00013,5.71717]
[1777307832498,41.94,76680.99,0.05,-0.10203,0.00013,5.72258]
[1777307838059,41.94,76683.77,0.05,-0.10166,0.00013,5.7078]
[1777307843095,41.94,76688.08,0.05,-0.1011,0.00013,5.68495]
[1777307848132,41.94,76692.09,0.05,-0.10057,0.00013,5.66386]
[1777307853166,41.94,76692.5,0.05,-0.10041,0.00013,5.65393]
[1777307858200,41.94,76692.77,0.05,-0.10038,0.00013,5.65279]
[1777307863235,41.94,76696.0,0.05,-0.09996,0.00013,5.63595]
[1777307868270,41.94,76696.78,0.05,-0.09987,0.00013,5.63211]
[1777307871488,41.94,76699.36,0.05,-0.09954,0.00013,5.61861]
[1777307872222,41.94,76700.3,0.05,-0.09942,0.00013,5.61372]
[1777307872544,41.94,76711.81,0.05,-0.09793,0.00013,5.55315]
[1777307874461,41.95,76705.6,0.05,-0.09874,0.00013,5.58619]
[1777307880023,41.95,76705.43,0.05,-0.09878,0.00013,5.58767]
[1777307886396,41.95,76705.58,0.05,-0.09878,0.00013,5.58765]
[1777307891431,41.95,76704.67,0.05,-0.09891,0.00013,5.59295]
[1777307895547,41.96,76698.97,0.05,-0.09965,0.00013,5.62338]
[1777307896694,41.96,76690.91,0.05,-0.10071,0.00013,5.66611]
[1777307901711,41.96,76688.79,0.05,-0.10098,0.00013,5.67738]
[1777307906770,41.96,76686.1,0.05,-0.10134,0.00013,5.69164]
[1777307906852,41.96,76681.35,0.05,-0.10196,0.00013,5.71685]
[1777307912580,41.95,76679.52,0.05,-0.10208,0.00013,5.71828]
[1777307917616,41.95,76671.87,0.05,-0.10309,0.00013,5.75881]
[1777307922650,41.95,76675.31,0.05,-0.10262,0.00013,5.74001]
[1777307927685,41.95,76681.08,0.05,-0.10185,0.00013,5.70906]
[1777307928693,41.95,76686.81,0.05,-0.10109,0.00013,5.67863]
[1777307929700,41.95,76696.08,0.05,-0.09988,0.00013,5.62958]
[1777307930917,41.95,76696.08,0.05,-0.09988,0.00013,5.62958]
[1777307931107,41.95,76697.43,0.05,-0.09971,0.00013,5.62255]
[1777307931984,41.95,76697.43,0.05,-0.09971,0.00013,5.62255]
[1777307932721,41.95,76711.19,0.05,-0.09794,0.00013,5.55024]
[1777307933131,41.95,76711.19,0.05,-0.09794,0.00013,5.55024]
[1777307933788,41.95,76716.94,0.05,-0.09721,0.00013,5.52026]
[1777307937756,41.95,76723.08,0.05,-0.09643,0.00013,5.48825]
[1777307942796,41.95,76722.92,0.05,-0.09645,0.00013,5.48924]
[1777307947830,41.96,76722.01,0.05,-0.09657,0.00013,5.49414]
[1777307952865,41.96,76721.8,0.05,-0.0966,0.00013,5.49538]
[1777307954879,41.96,76714.78,0.05,-0.0975,0.00013,5.53222]
[1777307955307,41.96,76714.78,0.05,-0.0975,0.00013,5.53222]
[1777307955885,41.96,76714.49,0.05,-0.09753,0.00013,5.53373]
[1777307960921,41.96,76715.5,0.05,-0.0974,0.00013,5.52832]
[1777307964954,41.96,76704.6,0.05,-0.0988,0.00013,5.58557]
[1777307969989,41.95,76708.66,0.05,-0.09827,0.00013,5.56377]
[1777307973009,41.95,76713.68,0.05,-0.0975,0.00013,5.52922]
[1777307976030,41.95,76708.16,0.05,-0.09821,0.00013,5.55813]
[1777307981065,41.95,76709.81,0.05,-0.09798,0.00013,5.54908]
[1777307986100,41.95,76713.26,0.05,-0.09753,0.00013,5.53061]
[1777307991135,41.95,76713.36,0.05,-0.09751,0.00013,5.52974]
[1777307996247,41.95,76712.24,0.05,-0.09765,0.00013,5.53525]
[1777308000858,41.94,76700.07,0.05,-0.0992,0.00013,5.59877]
[1777308002893,41.94,76700.07,0.05,-0.0992,0.00013,5.59857]
[1777308002989,41.94,76694.39,0.05,-0.09993,0.00013,5.62833]
[1777308003842,41.94,76687.52,0.05,-0.10082,0.00013,5.66446]
[1777308004324,41.94,76687.52,0.05,-0.10082,0.00013,5.66446]
[1777308004541,41.94,76687.52,0.05,-0.10082,0.00013,5.66446]
[1777308004632,41.94,76676.73,0.05,-0.10224,0.00013,5.72175]
[1777308005257,41.94,76676.73,0.05,-0.10224,0.00013,5.72175]
[1777308005358,41.94,76676.4,0.05,-0.10229,0.00013,5.7234]
[1777308008331,41.94,76670.83,0.05,-0.10302,0.00013,5.75285]
[1777308013561,41.94,76665.74,0.05,-0.1037,0.00013,5.77981]
[1777308016646,41.94,76654.02,0.05,-0.10529,0.00014,5.84298]
[1777308022429,41.94,76650.9,0.05,-0.10572,0.00014,5.86002]
[1777308023970,41.94,76650.9,0.05,-0.10572,0.00014,5.86002]
[1777308024062,41.94,76650.96,0.05,-0.10571,0.00014,5.85974]
[1777308026545,41.94,76635.54,0.05,-0.10782,0.00014,5.94278]
[1777308030065,41.94,76632.37,0.05,-0.10825,0.00014,5.95973]
[1777308030082,41.94,76633.32,0.05,-0.10812,0.00014,5.95452]
[1777308032411,41.94,76632.99,0.05,-0.10804,0.00014,5.94802]
[1777308032978,41.94,76632.99,0.05,-0.10804,0.00014,5.94802]
[1777308033813,41.94,76632.52,0.05,-0.10811,0.00014,5.95065]
[1777308034141,41.94,76633.59,0.05,-0.10796,0.00014,5.94497]
[1777308034513,41.94,76633.59,0.05,-0.10796,0.00014,5.9449]
[1777308036606,41.94,76644.0,0.05,-0.10653,0.00014,5.88878]
[1777308037161,41.94,76644.0,0.05,-0.10653,0.00014,5.88878]
[1777308042172,41.94,76644.82,0.05,-0.10642,0.00014,5.88442]
[1777308042569,41.94,76644.26,0.05,-0.10649,0.00014,5.88745]
[1777308045212,41.94,76642.49,0.05,-0.10674,0.00014,5.89697]
[1777308045589,41.94,76642.49,0.05,-0.10674,0.00014,5.89696]
[1777308046607,41.94,76637.11,0.05,-0.10748,0.00014,5.92612]
[1777308051631,41.94,76634.17,0.05,-0.1079,0.00014,5.94264]
[1777308054048,41.94,76642.8,0.05,-0.10672,0.00014,5.89638]
[1777308059687,41.95,76645.0,0.05,-0.10642,0.00014,5.8846]
[1777308060307,41.95,76645.0,0.05,-0.10642,0.00014,5.8846]
[1777308060465,41.95,76645.0,0.05,-0.10642,0.00014,5.8846]
[1777308060696,41.95,76644.72,0.05,-0.10646,0.00014,5.88613]
[1777308062434,41.95,76645.88,0.05,-0.1063,0.00014,5.87991]
[1777308062710,41.95,76645.88,0.05,-0.1063,0.00014,5.87997]
[1777308064383,41.95,76645.72,0.05,-0.10633,0.00014,5.88086]
[1777308064403,41.95,76645.72,0.05,-0.10633,0.00014,5.88086]
[1777308064904,41.95,76645.72,0.05,-0.10633,0.00014,5.88086]
[1777308064945,41.95,76650.66,0.05,-0.10566,0.00014,5.85436]
[1777308065173,41.95,76650.66,0.05,-0.10566,0.00014,5.85436]
[1777308067744,41.95,76663.37,0.05,-0.10394,0.00013,5.78649]
[1777308068530,41.95,76663.37,0.05,-0.10394,0.00013,5.78649]
[1777308068751,41.95,76660.76,0.05,-0.1043,0.00013,5.80062]
[1777308073786,41.95,76657.5,0.05,-0.10475,0.00013,5.81869]
[1777308074892,41.95,76657.5,0.05,-0.10475,0.00013,5.81869]
[1777308074927,41.95,76657.5,0.05,-0.10475,0.00013,5.81869]
[1777308076170,41.95,76656.04,0.05,-0.10496,0.00014,5.82677]
[1777308076179,41.95,76656.04,0.05,-0.10496,0.00014,5.82677]
[1777308076573,41.95,76656.04,0.05,-0.10496,0.00014,5.82677]
[1777308076632,41.95,76656.04,0.05,-0.10496,0.00014,5.82677]
[1777308076806,41.95,76649.52,0.05,-0.10584,0.00014,5.86185]
[1777308078060,41.95,76642.73,0.05,-0.10677,0.00014,5.8984]
[1777308083412,41.97,76643.55,0.05,-0.10673,0.00014,5.89686]
[1777308088892,41.97,76638.24,0.05,-0.1075,0.00014,5.92684]
[1777308094163,41.98,76633.75,0.05,-0.10805,0.00014,5.94528]
[1777308097272,41.99,76630.8,0.05,-0.10847,0.00014,5.96179]
[1777308098168,41.99,76614.72,0.05,-0.11072,0.00014,6.04892]
[1777308098870,41.99,76614.72,0.05,-0.11072,0.00014,6.04892]
[1777308099044,41.99,76614.72,0.05,-0.11072,0.00014,6.04892]
[1777308099073,41.99,76610.44,0.05,-0.11133,0.00014,6.07232]
[1777308103385,41.99,76608.3,0.05,-0.11163,0.00014,6.08408]
[1777308104474,41.99,76608.3,0.05,-0.11163,0.00014,6.08411]
[1777308105005,41.99,76595.83,0.05,-0.11341,0.00014,6.15199]
[1777308108892,41.99,76595.47,0.05,-0.11346,0.00014,6.154]
[1777308109031,41.99,76595.47,0.05,-0.11346,0.00014,6.1542]
[1777308109333,41.99,76595.47,0.05,-0.11346,0.00014,6.1542]
[1777308112052,41.99,76606.97,0.05,-0.11184,0.00014,6.09189]
[1777308113060,41.99,76615.94,0.05,-0.11057,0.00014,6.0432]
[1777308118096,41.99,76611.79,0.05,-0.11116,0.00014,6.06589]
[1777308122124,41.99,76623.21,0.05,-0.10957,0.00014,6.00437]
[1777308127158,42.0,76619.69,0.05,-0.11007,0.00014,6.02387]
[1777308132195,42.0,76618.18,0.05,-0.1103,0.00014,6.03283]
[1777308137231,42.0,76623.21,0.05,-0.10962,0.00014,6.00637]
[1777308139245,42.0,76616.42,0.05,-0.11057,0.00014,6.04331]
[1777308144681,42.01,76625.46,0.05,-0.10936,0.00014,5.99617]
[1777308150321,42.01,76626.71,0.05,-0.1092,0.00014,5.98999]
[1777308155356,42.02,76627.15,0.05,-0.10902,0.00014,5.98001]
[1777308160592,42.02,76626.55,0.05,-0.10912,0.00014,5.98367]
[1777308160678,42.02,76619.77,0.05,-0.11007,0.00014,6.02051]
[1777308161504,42.02,76619.77,0.05,-0.11007,0.00014,6.02051]
[1777308161672,42.02,76613.69,0.05,-0.11093,0.00014,6.05375]
[1777308162268,42.02,76613.69,0.05,-0.11093,0.00014,6.05375]
[1777308163414,42.02,76607.48,0.05,-0.11181,0.00014,6.08772]
[1777308168496,42.03,76605.8,0.05,-0.11208,0.00014,6.09787]
[1777308169507,42.03,76604.93,0.05,-0.11221,0.00014,6.10279]
[1777308174895,42.03,76609.15,0.05,-0.11164,0.00014,6.08105]
[1777308180532,42.04,76610.63,0.05,-0.11146,0.00014,6.0742]
[1777308185656,42.04,76614.02,0.05,-0.11098,0.00014,6.05591]
[1777308189596,42.04,76626.77,0.05,-0.10921,0.00014,5.98726]
[1777308191964,42.04,76621.41,0.05,-0.10995,0.00014,6.01583]
[1777308197652,42.04,76623.28,0.05,-0.10969,0.00014,6.00609]
[1777308202686,42.05,76626.64,0.05,-0.10925,0.00014,5.98903]
[1777308207721,42.06,76626.0,0.05,-0.10939,0.00014,5.99441]
[1777308212756,42.06,76615.31,0.05,-0.11081,0.00014,6.04582]
[1777308216786,42.07,76621.32,0.05,-0.11,0.00014,6.01455]
[1777308222827,42.08,76623.59,0.05,-0.10973,0.00014,6.00428]
[1777308227861,42.09,76623.67,0.05,-0.10976,0.00014,6.00546]
[1777308232896,42.09,76622.28,0.05,-0.10999,0.00014,6.01442]
[1777308233703,42.09,76622.28,0.05,-0.10999,0.00014,6.01442]
[1777308233903,42.1,76622.69,0.05,-0.10994,0.00014,6.01249]
[1777308236243,42.1,76616.47,0.05,-0.11083,0.00014,6.04667]
[1777308237117,42.1,76616.47,0.05,-0.11083,0.00014,6.04667]
[1777308237217,42.1,76615.54,0.05,-0.11096,0.00014,6.05196]
[1777308239712,42.1,76615.54,0.05,-0.11098,0.00014,6.05242]
[1777308240049,42.1,76615.91,0.05,-0.11093,0.00014,6.05064]
[1777308241995,42.1,76615.91,0.05,-0.11094,0.00014,6.05087]
[1777308242063,42.1,76615.8,0.05,-0.11096,0.00014,6.0517]
[1777308248001,42.11,76620.77,0.05,-0.1103,0.00014,6.02638]
[1777308253036,42.12,76617.98,0.05,-0.11073,0.00014,6.04285]
[1777308258072,42.12,76614.82,0.05,-0.1112,0.00014,6.06127]
[1777308263171,42.13,76611.46,0.05,-0.1117,0.00014,6.08045]
[1777308263200,42.13,76611.46,0.05,-0.1117,0.00014,6.08045]
[1777308263313,42.13,76610.92,0.05,-0.11179,0.00014,6.08362]
[1777308268515,42.16,76611.57,0.05,-0.11187,0.00014,6.08703]
[1777308273177,42.17,76603.06,0.05,-0.11298,0.00014,6.12604]
[1777308277754,42.19,76602.35,0.05,-0.11317,0.00014,6.13343]
[1777308277806,42.19,76602.35,0.05,-0.11317,0.00014,6.13343]
[1777308278215,42.19,76599.28,0.05,-0.11362,0.00014,6.15024]
[1777308279052,42.19,76599.28,0.05,-0.11362,0.00014,6.15024]
[1777308279221,42.19,76596.88,0.05,-0.11395,0.00014,6.16312]
[1777308281235,42.19,76589.9,0.05,-0.11498,0.00014,6.20188]
[1777308282721,42.19,76589.48,0.05,-0.11505,0.00014,6.20468]
[1777308283250,42.19,76591.12,0.05,-0.11483,0.00014,6.19622]
[1777308285709,42.2,76592.66,0.05,-0.11463,0.00014,6.18894]
[1777308286272,42.2,76592.66,0.05,-0.11464,0.00014,6.189]
[1777308288758,42.2,76591.18,0.05,-0.11485,0.00014,6.19718]
[1777308289292,42.2,76591.18,0.05,-0.11485,0.00014,6.19725]
[1777308294329,42.2,76589.69,0.05,-0.11507,0.00014,6.20559]
[1777308299361,42.2,76589.58,0.05,-0.1151,0.00014,6.20639]
[1777308304396,42.2,76593.11,0.05,-0.11459,0.00014,6.18737]
[1777308309431,42.21,76591.95,0.05,-0.11477,0.00014,6.19407]
[1777308315396,42.21,76595.62,0.05,-0.11425,0.00014,6.17433]
[1777308317487,42.21,76601.93,0.05,-0.11336,0.00014,6.14052]
[1777308323051,42.21,76601.07,0.05,-0.1135,0.00014,6.14575]
[1777308328567,42.22,76595.63,0.05,-0.1143,0.00014,6.17621]
[1777308333601,42.22,76595.1,0.05,-0.11426,0.00014,6.17144]
[1777308338637,42.22,76595.49,0.05,-0.11422,0.00014,6.16985]
[1777308344681,42.22,76593.67,0.05,-0.1145,0.00014,6.1803]
[1777308347883,42.23,76599.03,0.05,-0.11374,0.00014,6.15152]
[1777308353743,42.23,76596.83,0.05,-0.11407,0.00014,6.16402]
[1777308358778,42.23,76596.86,0.05,-0.11407,0.00014,6.16425]
[1777308360810,42.23,76602.43,0.05,-0.11328,0.00014,6.13422]
[1777308366240,42.23,76605.02,0.05,-0.11293,0.00014,6.12079]
[1777308371515,42.24,76606.15,0.05,-0.11279,0.00014,6.11536]
[1777308374590,42.24,76607.96,0.05,-0.11254,0.00014,6.106]
[1777308374894,42.24,76607.96,0.05,-0.11254,0.00014,6.10616]
[1777308376221,42.24,76617.62,0.05,-0.11119,0.00014,6.05419]
[1777308381944,42.25,76628.54,0.05,-0.1097,0.00014,5.99694]
[1777308386978,42.26,76624.97,0.05,-0.11024,0.00014,6.01764]
[1777308392015,42.26,76625.16,0.05,-0.11012,0.00014,6.00965]
[1777308397050,42.26,76626.1,0.05,-0.10999,0.00014,6.00479]
[1777308397744,42.26,76626.1,0.05,-0.10999,0.00014,6.00479]
[1777308397959,42.26,76626.1,0.05,-0.10999,0.00014,6.00479]
[1777308398949,42.26,76625.96,0.05,-0.11001,0.00014,6.00559]
[1777308399064,42.26,76619.86,0.05,-0.11087,0.00014,6.03877]
[1777308399893,42.26,76619.86,0.05,-0.11087,0.00014,6.03877]
[1777308400460,42.26,76619.86,0.05,-0.11087,0.00014,6.03877]
[1777308400071,42.26,76608.17,0.05,-0.11253,0.00014,6.10214]
[1777308402900,42.27,76609.93,0.05,-0.11229,0.00014,6.09303]
[1777308406628,42.27,76616.67,0.05,-0.11136,0.00014,6.05758]
[1777308407122,42.27,76624.47,0.05,-0.11028,0.00014,6.01582]
[1777308412154,42.28,76625.55,0.05,-0.11017,0.00014,6.01159]
[1777308414169,42.28,76633.63,0.05,-0.10906,0.00014,5.96886]
[1777308419205,42.29,76631.82,0.05,-0.10936,0.00014,5.98055]
[1777308424240,42.3,76632.5,0.05,-0.10929,0.00014,5.978]
[1777308427261,42.3,76625.03,0.05,-0.11034,0.00014,6.01845]
[1777308428933,42.3,76622.3,0.05,-0.11072,0.00014,6.03318]
[1777308433444,42.3,76621.77,0.05,-0.11083,0.00014,6.03717]
[1777308434431,42.31,76624.38,0.05,-0.11047,0.00014,6.02342]
[1777308435818,42.31,76623.19,0.05,-0.11065,0.00014,6.03044]
[1777308441027,42.32,76625.07,0.05,-0.11043,0.00014,6.02177]
[1777308442366,42.32,76617.67,0.05,-0.11148,0.00014,6.06217]
[1777308445757,42.32,76617.21,0.05,-0.11156,0.00014,6.06536]
[1777308447401,42.32,76624.74,0.05,-0.11052,0.00014,6.02529]
[1777308452436,42.33,76623.05,0.05,-0.11066,0.00014,6.0276]
[1777308457458,42.34,76626.45,0.05,-0.11022,0.00014,6.01047]
[1777308457474,42.34,76620.91,0.05,-0.111,0.00014,6.04056]
[1777308457789,42.34,76620.91,0.05,-0.111,0.00014,6.04056]
[1777308463449,42.34,76615.7,0.05,-0.11176,0.00014,6.06977]
[1777308465534,42.35,76622.86,0.05,-0.11077,0.00014,6.03163]
[1777308467552,42.35,76631.92,0.05,-0.10951,0.00014,5.98297]
[1777308470355,42.35,76636.69,0.05,-0.10885,0.00014,5.95747]
[1777308470543,42.35,76636.69,0.05,-0.10885,0.00014,5.95747]
[1777308470617,42.35,76640.09,0.05,-0.10838,0.00014,5.93946]
[1777308476127,42.35,76635.7,0.05,-0.109,0.00014,5.96337]
[1777308480698,42.35,76634.82,0.05,-0.10914,0.00014,5.96864]
[1777308480704,42.35,76634.82,0.05,-0.10914,0.00014,5.96864]
[1777308480723,42.35,76634.15,0.05,-0.10923,0.00014,5.97223]
[1777308486525,42.35,76635.64,0.05,-0.10901,0.00014,5.9638]
[1777308490647,42.34,76637.5,0.05,-0.1087,0.00014,5.95162]
[1777308490707,42.34,76637.5,0.05,-0.1087,0.00014,5.95162]
[1777308490743,42.34,76637.5,0.05,-0.1087,0.00014,5.95162]
[1777308490751,42.34,76637.5,0.05,-0.1087,0.00014,5.95162]
[1777308491086,42.32,76636.13,0.05,-0.10881,0.00014,5.95602]
[1777308491883,42.32,76636.13,0.05,-0.10881,0.00014,5.95602]
[1777308491984,42.32,76628.1,0.05,-0.10989,0.00014,5.99761]
[1777308492808,42.32,76628.1,0.05,-0.10989,0.00014,5.99761]
[1777308492854,42.32,76628.1,0.05,-0.10989,0.00014,5.99761]
[1777308492955,42.31,76625.82,0.05,-0.11015,0.00014,6.00781]
[1777308494912,42.31,76625.82,0.05,-0.11015,0.00014,6.00781]
[1777308494968,42.29,76620.22,0.05,-0.11082,0.00014,6.03327]
[1777308495976,42.29,76620.22,0.05,-0.11082,0.00014,6.03327]
[1777308496135,42.29,76620.22,0.05,-0.11082,0.00014,6.03327]
[1777308496167,42.29,76620.22,0.05,-0.11082,0.00014,6.03327]
[1777308496590,42.27,76618.07,0.05,-0.11105,0.00014,6.04242]
[1777308497268,42.27,76618.07,0.05,-0.11105,0.00014,6.04242]
[1777308497368,42.27,76618.07,0.05,-0.11105,0.00014,6.04242]
[1777308498853,42.26,76612.85,0.05,-0.11172,0.00014,6.06809]
[1777308498871,42.26,76607.17,0.05,-0.11251,0.00014,6.09817]
[1777308499882,42.26,76607.17,0.05,-0.11251,0.00014,6.09817]
[1777308500035,42.26,76607.17,0.05,-0.11251,0.00014,6.09817]
[1777308500810,42.26,76606.94,0.05,-0.11254,0.00014,6.09909]
[1777308501472,42.26,76606.93,0.05,-0.11253,0.00014,6.09882]
[1777308501903,42.26,76606.93,0.05,-0.11253,0.00014,6.09882]
[1777308502844,42.25,76607.65,0.05,-0.11242,0.00014,6.09459]
[1777308502893,42.25,76607.65,0.05,-0.11242,0.00014,6.09459]
[1777308502904,42.25,76607.65,0.05,-0.11242,0.00014,6.09459]
[1777308504000,42.25,76608.13,0.05,-0.11234,0.00014,6.09168]
[1777308504866,42.25,76606.83,0.05,-0.11252,0.00014,6.09838]
[1777308504901,42.25,76606.83,0.05,-0.11252,0.00014,6.09838]
[1777308504907,42.25,76606.83,0.05,-0.11252,0.00014,6.09838]
[1777308506058,42.25,76605.31,0.05,-0.11273,0.00014,6.10627]
[1777308506891,42.25,76604.65,0.05,-0.11281,0.00014,6.1095]
[1777308506911,42.25,76604.65,0.05,-0.11281,0.00014,6.1095]
[1777308506920,42.25,76604.65,0.05,-0.11281,0.00014,6.1095]
[1777308508159,42.25,76604.86,0.05,-0.11278,0.00014,6.10829]
[1777308508922,42.25,76604.65,0.05,-0.11281,0.00014,6.10935]
[1777308509038,42.25,76604.65,0.05,-0.11281,0.00014,6.10935]
[1777308509072,42.25,76604.65,0.05,-0.11281,0.00014,6.10935]
[1777308509112,42.23,76597.51,0.05,-0.11373,0.00014,6.14453]
[1777308510342,42.23,76597.51,0.05,-0.11373,0.00014,6.14453]
[1777308510413,42.23,76591.78,0.05,-0.11455,0.00014,6.17551]
[1777308510753,42.23,76591.78,0.05,-0.11455,0.00014,6.17551]
[1777308510829,42.23,76591.78,0.05,-0.11455,0.00014,6.17551]
[1777308510842,42.23,76591.78,0.05,-0.11455,0.00014,6.17551]
[1777308511938,42.23,76589.94,0.05,-0.11481,0.00014,6.18533]
[1777308512935,42.23,76592.92,0.05,-0.11425,0.00014,6.16074]
[1777308512998,42.23,76592.92,0.05,-0.11425,0.00014,6.16074]
[1777308513006,42.23,76592.92,0.05,-0.11425,0.00014,6.16074]
[1777308514164,42.23,76592.27,0.05,-0.11434,0.00014,6.16411]
[1777308514958,42.23,76592.19,0.05,-0.11435,0.00014,6.16438]
[1777308514986,42.23,76592.19,0.05,-0.11435,0.00014,6.16438]
[1777308514995,42.23,76592.19,0.05,-0.11435,0.00014,6.16438]
[1777308516161,42.23,76592.33,0.05,-0.11432,0.00014,6.16345]
[1777308516979,42.23,76592.7,0.05,-0.11427,0.00014,6.16127]
[1777308517055,42.23,76592.7,0.05,-0.11427,0.00014,6.16127]
[1777308517068,42.23,76592.7,0.05,-0.11427,0.00014,6.16127]
[1777308518280,42.22,76592.97,0.05,-0.11422,0.00014,6.15964]
[1777308518990,42.22,76595.15,0.05,-0.11391,0.00014,6.14764]
[1777308519088,42.22,76595.15,0.05,-0.11391,0.00014,6.14764]
[1777308520275,42.22,76595.12,0.05,-0.11391,0.00014,6.14765]
[1777308520999,42.22,76594.95,0.05,-0.11393,0.00014,6.14842]
[1777308521186,42.22,76594.95,0.05,-0.11393,0.00014,6.14842]
[1777308522400,42.22,76595.56,0.05,-0.11384,0.00014,6.14495]
[1777308523026,42.22,76595.84,0.05,-0.11379,0.00014,6.14328]
[1777308523118,42.22,76595.84,0.05,-0.11379,0.00014,6.14328]
[1777308523133,42.22,76595.84,0.05,-0.11379,0.00014,6.14328]
[1777308524310,42.22,76597.55,0.05,-0.11354,0.00014,6.13385]
[1777308525048,42.22,76598.41,0.05,-0.11342,0.00014,6.12905]
[1777308525178,42.22,76598.41,0.05,-0.11342,0.00014,6.12905]
[1777308526407,42.22,76598.53,0.05,-0.1134,0.00014,6.12826]
[1777308527070,42.22,76600.45,0.05,-0.11312,0.00014,6.11772]
[1777308527171,42.22,76603.95,0.05,-0.11261,0.00014,6.09836]
[1777308529986,42.21,76610.38,0.05,-0.11167,0.00014,6.06252]
[1777308535178,42.21,76610.1,0.05,-0.11168,0.00014,6.0628]
[1777308539299,42.18,76617.69,0.05,-0.11047,0.00014,6.01631]
[1777308541407,42.16,76625.45,0.05,-0.10928,0.00014,5.9704]
[1777308547485,42.15,76625.77,0.05,-0.10918,0.00014,5.9665]
[1777308550127,42.15,76617.69,0.05,-0.11029,0.00014,6.00942]
[1777308554156,42.12,76611.51,0.05,-0.111,0.00014,6.03664]
[1777308555444,42.12,76611.51,0.05,-0.111,0.00014,6.03664]
[1777308555532,42.12,76611.51,0.05,-0.111,0.00014,6.03664]
[1777308555564,42.11,76610.28,0.05,-0.11112,0.00014,6.04116]
[1777308557410,42.11,76610.28,0.05,-0.11112,0.00014,6.04096]
[1777308557448,42.11,76610.28,0.05,-0.11112,0.00014,6.04096]
[1777308557493,42.1,76605.73,0.05,-0.11176,0.00014,6.06538]
[1777308559401,42.09,76605.73,0.05,-0.1117,0.00014,6.06307]
[1777308559449,42.09,76605.73,0.05,-0.1117,0.00014,6.06307]
[1777308559455,42.09,76605.73,0.05,-0.1117,0.00014,6.06307]
[1777308560659,42.08,76608.36,0.05,-0.11126,0.00014,6.04623]
[1777308561429,42.08,76608.36,0.05,-0.11126,0.00014,6.04623]
[1777308561433,42.08,76608.89,0.05,-0.11118,0.00014,6.04315]
[1777308567650,42.07,76610.32,0.05,-0.11094,0.00014,6.03418]
[1777308571924,42.07,76609.14,0.05,-0.11096,0.00014,6.0316]
[1777308572284,42.07,76607.91,0.05,-0.11113,0.00014,6.03806]
[1777308574448,42.07,76608.87,0.05,-0.11099,0.00014,6.03265]
[1777308574548,42.07,76610.34,0.05,-0.11078,0.00014,6.0245]
[1777308580341,42.06,76608.91,0.05,-0.11095,0.00014,6.03115]
[1777308585376,42.06,76608.56,0.05,-0.11098,0.00014,6.03211]
[1777308586149,42.06,76608.56,0.05,-0.11098,0.00014,6.03211]
[1777308586384,42.06,76605.53,0.05,-0.1114,0.00014,6.04833]
[1777308587390,42.06,76599.03,0.05,-0.11232,0.00014,6.08339]
[1777308589833,42.03,76597.36,0.05,-0.11242,0.00014,6.08703]
[1777308589995,42.03,76597.36,0.05,-0.11242,0.00014,6.08703]
[1777308591729,42.03,76597.26,0.05,-0.11242,0.00014,6.08704]
[1777308598470,42.02,76600.19,0.05,-0.11196,0.00014,6.06936]
[1777308603505,42.01,76599.85,0.05,-0.11197,0.00014,6.06996]
[1777308608540,42.01,76599.37,0.05,-0.11201,0.00014,6.07132]
[1777308610158,42.01,76601.64,0.05,-0.11168,0.00014,6.05873]
[1777308610555,42.01,76602.76,0.05,-0.11151,0.00014,6.05242]
[1777308610753,42.01,76602.76,0.05,-0.11151,0.00014,6.05242]
[1777308611562,42.0,76603.23,0.05,-0.11144,0.00014,6.04964]
[1777308616597,42.0,76601.85,0.05,-0.11161,0.00014,6.05598]
[1777308621633,41.99,76600.04,0.05,-0.11183,0.00014,6.06464]
[1777308626668,41.99,76600.81,0.05,-0.11169,0.00014,6.05927]
[1777308631703,41.98,76596.57,0.05,-0.11214,0.00014,6.07287]
[1777308634766,41.98,76598.58,0.05,-0.11183,0.00014,6.06113]
[1777308635731,41.98,76599.23,0.05,-0.11173,0.00014,6.05735]
[1777308637605,41.98,76604.4,0.05,-0.11099,0.00014,6.02903]
[1777308637746,41.97,76604.5,0.05,-0.11097,0.00014,6.02829]
[1777308642957,41.97,76604.66,0.05,-0.11093,0.00014,6.02646]
[1777308643041,41.97,76612.35,0.05,-0.10984,0.00014,5.98457]
[1777308644422,41.97,76612.35,0.05,-0.10984,0.00014,5.98457]
[1777308644533,41.97,76612.35,0.05,-0.10984,0.00014,5.98457]
[1777308644544,41.97,76612.35,0.05,-0.10984,0.00014,5.98457]
[1777308645838,41.97,76613.23,0.05,-0.10971,0.00014,5.97968]
[1777308646370,41.97,76613.23,0.05,-0.10971,0.00014,5.97968]
[1777308646443,41.97,76613.23,0.05,-0.10971,0.00014,5.97968]
[1777308646449,41.97,76613.23,0.05,-0.10971,0.00014,5.97968]
[1777308647556,41.97,76614.55,0.05,-0.10952,0.00014,5.9723]
[1777308648378,41.97,76613.85,0.05,-0.10962,0.00014,5.97599]
[1777308648411,41.97,76613.85,0.05,-0.10962,0.00014,5.97599]
[1777308648427,41.97,76613.85,0.05,-0.10962,0.00014,5.97599]
[1777308649576,41.97,76613.35,0.05,-0.10968,0.00014,5.97859]
[1777308650414,41.97,76613.51,0.05,-0.10966,0.00014,5.97763]
[1777308650464,41.97,76613.51,0.05,-0.10966,0.00014,5.97763]
[1777308650473,41.97,76613.51,0.05,-0.10966,0.00014,5.97763]
[1777308650479,41.97,76620.98,0.05,-0.10861,0.00014,5.93714]
[1777308651182,41.97,76626.97,0.05,-0.10778,0.00014,5.90478]
[1777308651777,41.97,76626.97,0.05,-0.10778,0.00014,5.90478]
[1777308652372,41.97,76626.97,0.05,-0.10778,0.00014,5.90478]
[1777308652476,41.97,76626.97,0.05,-0.10778,0.00014,5.90478]
[1777308652484,41.97,76626.97,0.05,-0.10778,0.00014,5.90478]
[1777308653586,41.97,76627.65,0.05,-0.10768,0.00014,5.90113]
[1777308654400,41.97,76625.83,0.05,-0.10794,0.00014,5.91097]
[1777308658447,41.97,76625.23,0.05,-0.10802,0.00014,5.91425]
[1777308658456,41.97,76625.23,0.05,-0.10802,0.00014,5.91425]
[1777308659613,41.97,76625.85,0.05,-0.10794,0.00014,5.91094]
[1777308660474,41.97,76626.34,0.05,-0.10787,0.00014,5.90831]
[1777308660606,41.97,76626.34,0.05,-0.10787,0.00014,5.90831]
[1777308660616,41.97,76626.34,0.05,-0.10787,0.00014,5.90831]
[1777308666110,41.97,76624.28,0.05,-0.10815,0.00014,5.91939]
[1777308666568,41.97,76630.35,0.05,-0.10731,0.00014,5.88665]
[1777308667779,41.97,76636.5,0.05,-0.10647,0.00014,5.85361]
[1777308670750,41.97,76629.98,0.05,-0.10737,0.00014,5.88891]
[1777308672630,41.97,76630.32,0.05,-0.10732,0.00014,5.88708]
[1777308672711,41.97,76626.15,0.05,-0.1079,0.00014,5.9096]
[1777308678775,41.97,76622.07,0.05,-0.10847,0.00014,5.9316]
[1777308678438,41.97,76610.23,0.05,-0.11013,0.00014,5.99587]
[1777308684723,41.97,76606.94,0.05,-0.11061,0.00014,6.01434]
[1777308685840,41.97,76606.73,0.05,-0.11065,0.00014,6.01572]
[1777308685861,41.97,76606.73,0.05,-0.11065,0.00014,6.01572]
[1777308687095,41.97,76598.17,0.05,-0.11186,0.00014,6.06235]
[1777308689261,41.97,76597.62,0.05,-0.11194,0.00014,6.06539]
[1777308689360,41.97,76596.53,0.05,-0.1121,0.00014,6.07137]
[1777308691344,41.97,76595.95,0.05,-0.11218,0.00014,6.07457]
[1777308691423,41.97,76595.59,0.05,-0.11211,0.00014,6.06836]
[1777308697166,41.98,76595.47,0.05,-0.11213,0.00014,6.06923]
[1777308697842,41.98,76595.47,0.05,-0.11213,0.00014,6.06923]
[1777308698578,41.98,76600.43,0.05,-0.11143,0.00014,6.04232]
[1777308700563,41.98,76600.43,0.05,-0.11143,0.00014,6.04239]
[1777308700664,41.98,76599.89,0.05,-0.11151,0.00014,6.04539]
[1777308700898,41.98,76599.89,0.05,-0.11151,0.00014,6.04539]
[1777308701193,41.98,76599.89,0.05,-0.11151,0.00014,6.04546]
[1777308704847,41.98,76601.38,0.05,-0.1113,0.00014,6.03756]
[1777308705222,41.98,76603.48,0.05,-0.11101,0.00014,6.02625]
[1777308708821,41.98,76603.34,0.05,-0.11103,0.00014,6.02717]
[1777308709249,41.98,76603.05,0.05,-0.11108,0.00014,6.0289]
[1777308713775,41.98,76605.17,0.05,-0.11078,0.00014,6.01763]
[1777308714759,41.98,76604.16,0.05,-0.11093,0.00014,6.02319]
[1777308714286,41.98,76604.51,0.05,-0.11088,0.00014,6.02136]
[1777308715291,41.98,76606.27,0.05,-0.11063,0.00014,6.01189]
[1777308716407,41.98,76606.27,0.05,-0.11063,0.00014,6.01189]
[1777308716508,41.98,76611.57,0.05,-0.10989,0.00014,5.98326]
[1777308718093,41.98,76611.57,0.05,-0.10989,0.00014,5.98335]
[1777308718719,41.98,76617.8,0.05,-0.10902,0.00014,5.94978]
[1777308720247,41.98,76617.8,0.05,-0.10903,0.00014,5.94994]
[1777308720328,41.98,76617.84,0.05,-0.10903,0.00014,5.9499]
[1777308722341,41.99,76630.64,0.05,-0.10726,0.00014,5.88123]
[1777308725361,41.99,76637.09,0.05,-0.10638,0.00014,5.84715]
[1777308726814,41.99,76637.09,0.05,-0.10638,0.00014,5.84715]
[1777308727218,41.99,76642.31,0.05,-0.10567,0.00014,5.8192]
[1777308727376,41.99,76646.4,0.05,-0.10512,0.00014,5.79739]
[1777308728789,41.99,76652.97,0.05,-0.10423,0.00014,5.76238]
[1777308733258,41.99,76652.64,0.05,-0.10429,0.00014,5.76488]
[1777308733389,41.99,76652.64,0.05,-0.10429,0.00014,5.76488]
[1777308733396,41.99,76652.64,0.05,-0.10429,0.00014,5.76488]
[1777308733535,41.99,76652.64,0.05,-0.10429,0.00014,5.76488]
[1777308733590,41.99,76645.91,0.05,-0.10521,0.00014,5.80107]
[1777308734605,41.99,76645.91,0.05,-0.10521,0.00014,5.80107]
[1777308734634,42.0,76646.78,0.05,-0.10509,0.00014,5.79659]
[1777308735002,42.0,76646.78,0.05,-0.10509,0.00014,5.79659]
[1777308735431,42.0,76646.78,0.05,-0.1051,0.00014,5.79672]
[1777308740471,42.0,76643.24,0.05,-0.10559,0.00014,5.81624]
[1777308741344,42.0,76643.24,0.05,-0.10559,0.00014,5.81624]
[1777308743334,42.01,76638.59,0.05,-0.10626,0.00014,5.84253]
[1777308743535,42.01,76637.89,0.05,-0.10636,0.00014,5.84636]
[1777308749260,42.01,76642.77,0.05,-0.10571,0.00014,5.82064]
[1777308752510,42.01,76643.67,0.05,-0.10547,0.00014,5.808]
[1777308752627,42.01,76643.67,0.05,-0.10547,0.00014,5.808]
[1777308755681,42.01,76650.4,0.05,-0.10456,0.00014,5.77237]
[1777308756679,42.01,76652.94,0.05,-0.10422,0.00014,5.75897]
[1777308756787,42.01,76652.99,0.05,-0.10422,0.00014,5.75889]
[1777308759997,42.01,76657.56,0.05,-0.10361,0.00013,5.73472]
[1777308761644,42.01,76669.99,0.05,-0.10195,0.00013,5.66878]
[1777308764959,42.02,76669.37,0.05,-0.10205,0.00013,5.67264]
[1777308767522,42.02,76662.66,0.05,-0.10295,0.00013,5.70868]
[1777308769929,42.02,76660.83,0.05,-0.10321,0.00013,5.71885]
[1777308771461,42.02,76661.03,0.05,-0.10318,0.00013,5.71792]
[1777308771579,42.02,76661.03,0.05,-0.10318,0.00013,5.71792]
[1777308772692,42.02,76654.98,0.05,-0.10401,0.00013,5.75044]
[1777308776741,42.02,76649.56,0.05,-0.10474,0.00014,5.77959]
[1777308777136,42.02,76650.56,0.05,-0.10461,0.00014,5.7743]
[1777308777730,42.02,76650.56,0.05,-0.10461,0.00014,5.7743]
[1777308780653,42.02,76650.76,0.05,-0.10459,0.00014,5.7734]
[1777308780961,42.03,76649.85,0.05,-0.10471,0.00014,5.77833]
[1777308781073,42.03,76649.85,0.05,-0.10471,0.00014,5.77833]
[1777308782761,42.03,76639.11,0.05,-0.10618,0.00014,5.83594]
[1777308787884,42.03,76642.33,0.05,-0.10574,0.00014,5.81857]
[1777308790580,42.02,76643.19,0.05,-0.10562,0.00014,5.81388]
[1777308791201,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791209,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791219,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791229,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791238,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791249,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791264,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791269,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791284,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791294,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791302,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791324,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791334,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791339,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791344,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791459,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791464,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791469,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791484,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791488,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791494,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308791500,42.02,76640.7,0.05,-0.10596,0.00014,5.8272]
[1777308793174,42.02,76641.88,0.05,-0.10579,0.00014,5.8208]
[1777308793324,42.02,76641.88,0.05,-0.10579,0.00014,5.8208]
[1777308793329,42.02,76641.88,0.05,-0.10579,0.00014,5.8208]
[1777308793334,42.02,76641.88,0.05,-0.10579,0.00014,5.8208]
[1777308793344,42.02,76641.88,0.05,-0.10579,0.00014,5.8208]
[1777308793349,42.02,76641.88,0.05,-0.10579,0.00014,5.8208]
[1777308793359,42.02,76641.88,0.05,-0.10579,0.00014,5.8208]
[1777308793634,42.02,76641.88,0.05,-0.10579,0.00014,5.8208]
[1777308793689,42.02,76641.88,0.05,-0.10579,0.00014,5.8208]
[1777308796766,42.02,76643.07,0.05,-0.10563,0.00014,5.81431]
[1777308801748,42.02,76650.14,0.05,-0.10466,0.00014,5.77642]
[1777308803172,42.02,76656.93,0.05,-0.10375,0.00013,5.74026]
[1777308804920,42.02,76663.33,0.05,-0.10289,0.00013,5.70633]
[1777308805926,42.03,76657.36,0.05,-0.1037,0.00013,5.73825]
[1777308809098,42.03,76657.94,0.05,-0.10362,0.00013,5.73534]
[1777308814993,42.03,76663.36,0.05,-0.10279,0.00013,5.69916]
[1777308820028,42.03,76660.84,0.05,-0.10315,0.00013,5.71335]
[1777308825063,42.04,76660.94,0.05,-0.10316,0.00013,5.71366]
[1777308830101,42.04,76656.55,0.05,-0.10377,0.00013,5.73801]
[1777308835132,42.04,76656.11,0.05,-0.10385,0.00013,5.74096]
[1777308838703,42.05,76664.28,0.05,-0.10277,0.00013,5.69821]
[1777308840613,42.05,76664.0,0.05,-0.10281,0.00013,5.69993]
[1777308840721,42.05,76664.0,0.05,-0.10281,0.00013,5.69993]
[1777308841741,42.05,76665.12,0.05,-0.10267,0.00013,5.69421]
[1777308841827,42.05,76665.12,0.05,-0.10267,0.00013,5.69421]
[1777308842334,42.05,76663.87,0.05,-0.10284,0.00013,5.70109]
[1777308842351,42.05,76663.87,0.05,-0.10284,0.00013,5.70109]
[1777308842443,42.05,76664.26,0.05,-0.10279,0.00013,5.69925]
[1777308847521,42.06,76663.08,0.05,-0.10297,0.00013,5.70648]
[1777308847534,42.06,76656.51,0.05,-0.10386,0.00013,5.74169]
[1777308852729,42.06,76659.66,0.05,-0.10344,0.00013,5.72476]
[1777308854928,42.05,76648.77,0.05,-0.10489,0.00014,5.78202]
[1777308856112,42.05,76648.77,0.05,-0.10488,0.00014,5.78167]
[1777308856536,42.05,76648.77,0.05,-0.10488,0.00014,5.78167]
[1777308856846,42.05,76644.11,0.05,-0.1055,0.00014,5.80622]
[1777308858572,42.05,76638.91,0.05,-0.1062,0.00014,5.83369]
[1777308864336,42.03,76639.65,0.05,-0.10603,0.00014,5.82676]
[1777308869786,42.02,76642.6,0.05,-0.10557,0.00014,5.80884]
[1777308871049,42.02,76642.6,0.05,-0.10556,0.00014,5.80843]
[1777308871116,42.02,76642.6,0.05,-0.10556,0.00014,5.80843]
[1777308871502,42.02,76652.45,0.05,-0.10409,0.00014,5.74722]
[1777308877052,42.01,76655.6,0.05,-0.10362,0.00013,5.72883]
[1777308877176,42.01,76655.6,0.05,-0.10362,0.00013,5.72883]
[1777308878859,42.01,76655.61,0.05,-0.10361,0.00013,5.72847]
[1777308881048,42.01,76658.21,0.05,-0.10324,0.00013,5.71377]
[1777308886502,42.0,76655.45,0.05,-0.10357,0.00013,5.72682]
[1777308888445,42.0,76654.96,0.05,-0.10363,0.00013,5.72914]
[1777308888522,42.0,76653.88,0.05,-0.10377,0.00013,5.7346]
[1777308889925,42.0,76639.91,0.05,-0.10566,0.00014,5.80901]
[1777308895564,41.98,76642.64,0.05,-0.10523,0.00014,5.79201]
[1777308898960,41.98,76644.24,0.05,-0.10499,0.00014,5.78264]
[1777308899996,41.98,76645.67,0.05,-0.10478,0.00014,5.77419]
[1777308905635,41.97,76643.2,0.05,-0.10505,0.00014,5.78501]
[1777308910690,41.96,76643.09,0.05,-0.10501,0.00014,5.78351]
[1777308915705,41.95,76645.04,0.05,-0.1047,0.00014,5.77102]
[1777308919163,41.94,76645.1,0.05,-0.10467,0.00014,5.76991]
[1777308919259,41.94,76645.03,0.05,-0.10466,0.00014,5.76949]
[1777308920966,41.94,76645.03,0.05,-0.10466,0.00014,5.76949]
[1777308920971,41.94,76647.73,0.05,-0.10428,0.00014,5.75465]
[1777308921216,41.94,76647.73,0.05,-0.10428,0.00014,5.75465]
[1777308922754,41.93,76656.62,0.05,-0.10306,0.00013,5.70639]
[1777308925774,41.93,76663.97,0.05,-0.10206,0.00013,5.66637]
[1777308926222,41.93,76663.97,0.05,-0.10206,0.00013,5.66637]
[1777308931456,41.92,76662.59,0.05,-0.10221,0.00013,5.67256]
[1777308936574,41.92,76660.76,0.05,-0.10231,0.00013,5.67315]
[1777308940881,41.92,76653.0,0.05,-0.10333,0.00013,5.71358]
[1777308945916,41.91,76658.94,0.05,-0.1025,0.00013,5.68073]
[1777308950951,41.91,76657.48,0.05,-0.10267,0.00013,5.68757]
[1777308955987,41.9,76655.92,0.05,-0.10286,0.00013,5.69496]
[1777308961024,41.9,76659.34,0.05,-0.10238,0.00013,5.67585]
[1777308966058,41.89,76658.55,0.05,-0.10247,0.00013,5.67932]
[1777308966322,41.89,76658.55,0.05,-0.10247,0.00013,5.67932]
[1777308969919,41.89,76662.08,0.05,-0.10198,0.00013,5.6601]
[1777308976132,41.89,76663.67,0.05,-0.10175,0.00013,5.65071]
[1777308981164,41.88,76658.99,0.05,-0.10236,0.00013,5.67497]
[1777308986199,41.88,76660.0,0.05,-0.1022,0.00013,5.66868]
[1777308991516,41.88,76654.64,0.05,-0.1029,0.00013,5.69638]
[1777309000699,41.86,76648.67,0.05,-0.10351,0.00014,5.71757]
[1777309003927,41.86,76648.67,0.05,-0.10351,0.00014,5.7173]
[1777309008353,41.85,76642.09,0.05,-0.10436,0.00014,5.75079]
[1777309013389,41.81,76640.08,0.05,-0.10437,0.00014,5.75115]
[1777309018424,41.8,76638.28,0.05,-0.10458,0.00014,5.75927]
[1777309023458,41.78,76637.46,0.05,-0.10458,0.00014,5.75936]
[1777309024699,41.78,76637.46,0.05,-0.10458,0.00014,5.75936]
[1777309026340,41.75,76633.21,0.05,-0.105,0.00014,5.77565]
[1777309026430,41.75,76633.21,0.05,-0.105,0.00014,5.77565]
[1777309026573,41.75,76633.21,0.05,-0.105,0.00014,5.77565]
[1777309026674,41.75,76618.26,0.05,-0.10705,0.00014,5.85603]
[1777309027810,41.75,76606.89,0.05,-0.10864,0.00014,5.91751]
[1777309028555,41.75,76606.89,0.05,-0.10864,0.00014,5.91751]
[1777309030885,41.74,76608.44,0.05,-0.10841,0.00014,5.9086]
[1777309031601,41.74,76608.46,0.05,-0.1084,0.00014,5.90824]
[1777309031915,41.74,76608.46,0.05,-0.1084,0.00014,5.90824]
[1777309031942,41.74,76608.46,0.05,-0.1084,0.00014,5.90824]
[1777309032031,41.74,76608.46,0.05,-0.1084,0.00014,5.90824]
[1777309034072,41.74,76607.64,0.05,-0.1085,0.00014,5.9122]
[1777309034102,41.74,76598.29,0.05,-0.10981,0.00014,5.96271]
[1777309034479,41.74,76598.29,0.05,-0.10981,0.00014,5.96271]
[1777309034542,41.74,76598.29,0.05,-0.1098,0.00014,5.96237]
[1777309035473,41.74,76598.29,0.05,-0.1098,0.00014,5.96237]
[1777309036092,41.74,76598.29,0.05,-0.1098,0.00014,5.96237]
[1777309036481,41.73,76596.77,0.05,-0.11001,0.00014,5.9703]
[1777309036561,41.73,76596.34,0.05,-0.11006,0.00014,5.97229]
[1777309040214,41.73,76583.56,0.05,-0.11187,0.00014,6.04128]
[1777309040641,41.73,76574.34,0.05,-0.11319,0.00014,6.09161]
[1777309042525,41.73,76574.34,0.05,-0.11319,0.00014,6.09137]
[1777309042603,41.73,76573.66,0.05,-0.11328,0.00014,6.09485]
[1777309046034,41.72,76574.7,0.05,-0.11312,0.00014,6.08867]
[1777309046046,41.72,76572.73,0.05,-0.1134,0.00015,6.09924]
[1777309049649,41.72,76582.94,0.05,-0.1119,0.00014,6.04233]
[1777309050842,41.72,76575.4,0.05,-0.11298,0.00014,6.08347]
[1777309052769,41.72,76574.95,0.05,-0.11291,0.00014,6.07753]
[1777309058635,41.71,76566.27,0.05,-0.11414,0.00015,6.12367]
[1777309062677,41.7,76572.99,0.05,-0.11313,0.00015,6.08572]
[1777309068782,41.7,76574.17,0.05,-0.11292,0.00014,6.07755]
[1777309073520,41.69,76570.78,0.05,-0.11338,0.00015,6.09513]
[1777309074827,41.69,76562.1,0.05,-0.11463,0.00015,6.14232]
[1777309076558,41.69,76559.63,0.05,-0.11499,0.00015,6.15559]
[1777309076859,41.69,76559.63,0.05,-0.11499,0.00015,6.15559]
[1777309076866,41.69,76559.63,0.05,-0.11499,0.00015,6.15559]
[1777309076887,41.69,76555.95,0.05,-0.11552,0.00015,6.17553]
[1777309078179,41.69,76555.95,0.05,-0.11552,0.00015,6.17553]
[1777309078881,41.68,76555.48,0.05,-0.11558,0.00015,6.17777]
[1777309078902,41.68,76555.48,0.05,-0.11558,0.00015,6.17777]
[1777309078950,41.68,76555.48,0.05,-0.11558,0.00015,6.17777]
[1777309079006,41.68,76555.48,0.05,-0.11558,0.00015,6.17777]
[1777309080532,41.68,76553.25,0.05,-0.11589,0.00015,6.18934]
[1777309081263,41.68,76535.69,0.05,-0.11849,0.00015,6.28608]
[1777309086539,41.67,76534.84,0.05,-0.11856,0.00015,6.28842]
[1777309092953,41.65,76534.85,0.05,-0.11846,0.00015,6.285]
[1777309096015,41.65,76537.47,0.05,-0.11805,0.00015,6.26956]
[1777309096097,41.64,76543.51,0.05,-0.11713,0.00015,6.23565]
[1777309098215,41.64,76549.19,0.05,-0.11627,0.00015,6.20342]
[1777309098785,41.64,76549.19,0.05,-0.11627,0.00015,6.20342]
[1777309101259,41.64,76553.92,0.05,-0.11555,0.00015,6.17661]
[1777309102296,41.63,76561.18,0.05,-0.11447,0.00015,6.13599]
[1777309103097,41.63,76561.18,0.05,-0.11447,0.00015,6.13599]
[1777309103128,41.63,76566.01,0.05,-0.11376,0.00015,6.10915]
[1777309105719,41.63,76569.44,0.05,-0.11325,0.00015,6.08983]
[1777309107265,41.63,76561.72,0.05,-0.11436,0.00015,6.13196]
[1777309113102,41.62,76558.73,0.05,-0.11464,0.00015,6.13874]
[1777309118137,41.62,76562.53,0.05,-0.11405,0.00015,6.1167]
[1777309123172,41.61,76562.82,0.05,-0.11398,0.00015,6.11412]
[1777309128207,41.61,76566.47,0.05,-0.11343,0.00015,6.09313]
[1777309129216,41.61,76571.91,0.05,-0.11263,0.00014,6.06305]
[1777309134249,41.6,76570.28,0.05,-0.11285,0.00015,6.07127]
[1777309139286,41.6,76569.42,0.05,-0.11295,0.00015,6.0752]
[1777309144320,41.6,76573.63,0.05,-0.11232,0.00014,6.05124]
[1777309147584,41.6,76575.63,0.05,-0.11202,0.00014,6.03988]
[1777309147673,41.59,76575.67,0.05,-0.11201,0.00014,6.03955]
[1777309149622,41.59,76577.49,0.05,-0.11175,0.00014,6.02944]
[1777309149961,41.59,76588.27,0.05,-0.1102,0.00014,5.97029]
[1777309150626,41.59,76588.27,0.05,-0.1102,0.00014,5.97029]
[1777309150727,41.59,76593.77,0.05,-0.10941,0.00014,5.94021]
[1777309153385,41.59,76601.3,0.05,-0.10835,0.00014,5.89919]
[1777309158421,41.6,76597.37,0.05,-0.10891,0.00014,5.92099]
[1777309163456,41.6,76597.51,0.05,-0.10889,0.00014,5.92025]
[1777309168490,41.6,76598.03,0.05,-0.10882,0.00014,5.91742]
[1777309171233,41.6,76605.41,0.05,-0.10766,0.00014,5.86906]
[1777309171895,41.6,76593.6,0.05,-0.10933,0.00014,5.93345]
[1777309175917,41.6,76589.31,0.05,-0.10993,0.00014,5.9568]
[1777309175999,41.59,76588.44,0.05,-0.11005,0.00014,5.96141]
[1777309178561,41.59,76582.9,0.05,-0.11084,0.00014,5.99143]
[1777309183596,41.59,76584.02,0.05,-0.11067,0.00014,5.98484]
[1777309188633,41.59,76587.84,0.05,-0.11011,0.00014,5.96343]
[1777309191007,41.59,76582.01,0.05,-0.11094,0.00014,5.99519]
[1777309195680,41.59,76592.53,0.05,-0.10943,0.00014,5.93729]
[1777309201286,41.59,76595.98,0.05,-0.10894,0.00014,5.91852]
[1777309201553,41.59,76598.66,0.05,-0.10856,0.00014,5.90393]
[1777309202070,41.59,76598.66,0.05,-0.10856,0.00014,5.90393]
[1777309202110,41.59,76599.56,0.05,-0.10843,0.00014,5.89907]
[1777309204317,41.59,76615.45,0.05,-0.10621,0.00014,5.81294]
[1777309204504,41.59,76615.45,0.05,-0.10621,0.00014,5.81294]
[1777309205258,41.59,76618.01,0.05,-0.10586,0.00014,5.79926]
[1777309208107,41.59,76620.86,0.05,-0.10546,0.00014,5.78367]
[1777309208271,41.59,76614.69,0.05,-0.10632,0.00014,5.81703]
[1777309209023,41.59,76606.11,0.05,-0.10751,0.00014,5.86352]
[1777309210833,41.59,76607.86,0.05,-0.10727,0.00014,5.85416]
[1777309210998,41.59,76615.89,0.05,-0.10616,0.00014,5.8107]
[1777309211907,41.59,76623.2,0.05,-0.10514,0.00014,5.77095]
[1777309217838,41.59,76623.22,0.05,-0.10513,0.00014,5.77051]
[1777309222255,41.59,76635.66,0.05,-0.10342,0.00014,5.70318]
[1777309225896,41.59,76645.22,0.05,-0.10212,0.00014,5.65197]
[1777309227530,41.59,76645.53,0.05,-0.10208,0.00014,5.65042]
[1777309228469,41.59,76645.96,0.05,-0.10203,0.00014,5.64824]
[1777309228918,41.59,76645.68,0.05,-0.10207,0.00014,5.64987]
[1777309230100,41.59,76654.94,0.05,-0.10082,0.00013,5.60012]
[1777309234153,41.59,76664.91,0.05,-0.09936,0.00013,5.53852]
[1777309235966,41.59,76671.79,0.05,-0.09846,0.00013,5.50196]
[1777309240029,41.59,76670.27,0.05,-0.09866,0.00013,5.51026]
[1777309240549,41.59,76670.26,0.05,-0.09866,0.00013,5.51039]
[1777309241068,41.59,76670.26,0.05,-0.09866,0.00013,5.51039]
[1777309241471,41.59,76670.98,0.05,-0.09857,0.00013,5.50664]
[1777309242396,41.59,76685.95,0.05,-0.09662,0.00013,5.4274]
[1777309243932,41.59,76685.95,0.05,-0.09662,0.00013,5.42748]
[1777309244368,41.59,76696.83,0.05,-0.09522,0.00013,5.37033]
[1777309245927,41.59,76696.83,0.05,-0.09522,0.00013,5.37055]
[1777309246038,41.59,76706.38,0.05,-0.09401,0.00013,5.3207]
[1777309246788,41.59,76706.38,0.05,-0.09401,0.00013,5.3207]
[1777309247047,41.59,76706.97,0.05,-0.09395,0.00013,5.31797]
[1777309248161,41.59,76706.97,0.05,-0.09395,0.00013,5.31797]
[1777309252042,41.6,76711.54,0.05,-0.09338,0.00013,5.29456]
[1777309254094,41.6,76692.89,0.05,-0.09576,0.00013,5.39256]
[1777309255165,41.6,76683.4,0.05,-0.09699,0.00013,5.44257]
[1777309256153,41.6,76683.4,0.05,-0.09699,0.00013,5.44257]
[1777309256864,41.6,76678.18,0.05,-0.09767,0.00013,5.47007]
[1777309259527,41.6,76676.16,0.05,-0.09794,0.00013,5.48121]
[1777309259915,41.6,76676.16,0.05,-0.09794,0.00013,5.48121]
[1777309264855,41.6,76679.64,0.05,-0.0975,0.00013,5.46339]
[1777309266887,41.6,76678.2,0.05,-0.0977,0.00013,5.47125]
[1777309267185,41.6,76678.67,0.05,-0.09764,0.00013,5.46887]
[1777309272475,41.6,76673.42,0.05,-0.09833,0.00013,5.49698]
[1777309272488,41.6,76674.63,0.05,-0.09817,0.00013,5.49067]
[1777309275891,41.6,76674.31,0.05,-0.09822,0.00013,5.49254]
[1777309276249,41.6,76665.26,0.05,-0.09942,0.00013,5.5407]
[1777309276713,41.6,76665.26,0.05,-0.09942,0.00013,5.5407]
[1777309277257,41.6,76659.05,0.05,-0.10024,0.00013,5.57378]
[1777309280379,41.6,76668.38,0.05,-0.099,0.00013,5.52396]
[1777309282448,41.6,76668.38,0.05,-0.099,0.00013,5.52394]
[1777309283297,41.6,76673.73,0.05,-0.0983,0.00013,5.49556]
[1777309285313,41.6,76682.39,0.05,-0.09716,0.00013,5.44948]
[1777309286408,41.6,76695.97,0.05,-0.0954,0.00013,5.37763]
[1777309286952,41.6,76695.97,0.05,-0.0954,0.00013,5.37763]
[1777309292361,41.59,76699.36,0.05,-0.09479,0.00013,5.34973]
[1777309296390,41.59,76692.98,0.05,-0.09558,0.00013,5.38208]
[1777309300370,41.59,76698.04,0.05,-0.09492,0.00013,5.35511]
[1777309300441,41.59,76708.03,0.05,-0.09365,0.00013,5.30262]
[1777309304853,41.58,76705.92,0.05,-0.09389,0.00013,5.31265]
[1777309305219,41.58,76705.92,0.05,-0.09389,0.00013,5.31265]
[1777309305454,41.58,76709.86,0.05,-0.09339,0.00013,5.29198]
[1777309307227,41.58,76710.24,0.05,-0.09334,0.00013,5.28998]
[1777309307239,41.58,76710.24,0.05,-0.09334,0.00013,5.28998]
[1777309307469,41.58,76706.49,0.05,-0.09382,0.00013,5.3096]
[1777309312505,41.58,76710.17,0.05,-0.09333,0.00013,5.28933]
[1777309317474,41.57,76711.68,0.05,-0.09311,0.00013,5.28048]
[1777309317836,41.57,76711.41,0.05,-0.09313,0.00013,5.28128]
[1777309318085,41.57,76711.61,0.05,-0.0931,0.00013,5.27993]
[1777309319352,41.57,76711.61,0.05,-0.0931,0.00013,5.27993]
[1777309319402,41.57,76702.39,0.05,-0.09426,0.00013,5.3279]
[1777309324587,41.56,76703.86,0.05,-0.09406,0.00013,5.31978]
[1777309325595,41.56,76696.64,0.05,-0.09499,0.00013,5.35761]
[1777309328616,41.56,76704.7,0.05,-0.09395,0.00013,5.31489]
[1777309334517,41.56,76707.7,0.05,-0.09353,0.00013,5.29772]
[1777309340388,41.55,76709.29,0.05,-0.0933,0.00013,5.28831]
[1777309341707,41.55,76701.49,0.05,-0.09429,0.00013,5.32908]
[1777309343105,41.55,76692.41,0.05,-0.09545,0.00013,5.3766]
[1777309348755,41.54,76689.72,0.05,-0.09577,0.00013,5.38979]
[1777309353791,41.54,76688.38,0.05,-0.0958,0.00013,5.38789]
[1777309358827,41.54,76692.25,0.05,-0.09528,0.00013,5.36664]
[1777309363861,41.53,76697.62,0.05,-0.09458,0.00013,5.33766]
[1777309366411,41.53,76696.52,0.05,-0.09471,0.00013,5.34332]
[1777309366511,41.53,76705.16,0.05,-0.09361,0.00013,5.29783]
[1777309367269,41.53,76705.16,0.05,-0.09361,0.00013,5.29783]
[1777309367600,41.53,76710.51,0.05,-0.09292,0.00013,5.26947]
[1777309367710,41.53,76710.51,0.05,-0.09292,0.00013,5.26947]
[1777309368457,41.53,76710.6,0.05,-0.0929,0.00013,5.26869]
[1777309373608,41.52,76714.07,0.05,-0.09243,0.00013,5.24915]
[1777309374944,41.52,76699.34,0.05,-0.09429,0.00013,5.32597]
[1777309379974,41.52,76700.25,0.05,-0.09416,0.00013,5.32072]
[1777309385009,41.52,76707.92,0.05,-0.09318,0.00013,5.2801]
[1777309390418,41.52,76704.63,0.05,-0.09359,0.00013,5.2972]
[1777309396085,41.51,76703.14,0.05,-0.09377,0.00013,5.30434]
[1777309399106,41.51,76709.42,0.05,-0.09295,0.00013,5.27062]
[1777309404142,41.5,76713.39,0.05,-0.09241,0.00013,5.24839]
[1777309409176,41.5,76715.2,0.05,-0.09215,0.00013,5.23751]
[1777309414212,41.49,76717.99,0.05,-0.09165,0.00013,5.21359]
[1777309419247,41.49,76714.05,0.05,-0.09214,0.00013,5.23417]
[1777309424282,41.49,76713.41,0.05,-0.09222,0.00013,5.23747]
[1777309426491,41.49,76711.93,0.05,-0.09241,0.00013,5.2452]
[1777309427295,41.49,76711.09,0.05,-0.09252,0.00013,5.24957]
[1777309433345,41.49,76721.3,0.05,-0.09123,0.00012,5.19625]
[1777309437753,41.49,76724.13,0.05,-0.09088,0.00012,5.18133]
[1777309438923,41.49,76723.23,0.05,-0.09099,0.00012,5.1861]
[1777309439388,41.49,76729.78,0.05,-0.09017,0.00012,5.15192]
[1777309440212,41.49,76729.78,0.05,-0.09017,0.00012,5.15192]
[1777309441402,41.49,76743.16,0.05,-0.08852,0.00012,5.08255]
[1777309443418,41.49,76750.21,0.05,-0.08767,0.00012,5.04623]
[1777309446853,41.49,76747.3,0.05,-0.08802,0.00012,5.06123]
[1777309447764,41.49,76746.25,0.05,-0.08815,0.00012,5.06665]
[1777309450246,41.49,76744.26,0.05,-0.08839,0.00012,5.0769]
[1777309452452,41.49,76747.28,0.05,-0.08802,0.00012,5.06135]
[1777309452759,41.49,76748.12,0.05,-0.08792,0.00012,5.05705]
[1777309454509,41.49,76748.12,0.05,-0.08792,0.00012,5.05708]
[1777309455738,41.49,76753.76,0.05,-0.08724,0.00012,5.02822]
[1777309455900,41.49,76753.76,0.05,-0.08724,0.00012,5.02822]
[1777309455949,41.49,76753.76,0.05,-0.08724,0.00012,5.02822]
[1777309456007,41.49,76753.76,0.05,-0.08724,0.00012,5.02822]
[1777309457302,41.49,76756.61,0.05,-0.0869,0.00012,5.01369]
[1777309459536,41.49,76768.66,0.05,-0.08547,0.00012,4.95245]
[1777309460958,41.49,76769.23,0.05,-0.0854,0.00012,4.94974]
[1777309462558,41.49,76778.67,0.05,-0.0843,0.00012,4.90222]
[1777309463022,41.49,76778.67,0.05,-0.0843,0.00012,4.90222]
[1777309463566,41.49,76778.08,0.05,-0.08437,0.00012,4.90549]
[1777309467624,41.5,76769.87,0.05,-0.08537,0.00012,4.94824]
[1777309472628,41.5,76771.38,0.05,-0.0851,0.00012,4.93388]
[1777309476660,41.51,76764.65,0.05,-0.08592,0.00012,4.9692]
[1777309479348,41.51,76764.23,0.05,-0.08598,0.00012,4.97181]
[1777309479400,41.51,76764.23,0.05,-0.08598,0.00012,4.97181]
[1777309480686,41.51,76753.76,0.05,-0.08725,0.00012,5.02579]
[1777309481299,41.51,76753.76,0.05,-0.08725,0.00012,5.02579]
[1777309483357,41.51,76748.16,0.05,-0.08793,0.00012,5.05479]
[1777309483510,41.51,76748.16,0.05,-0.08793,0.00012,5.05479]
[1777309487086,41.52,76752.76,0.05,-0.08739,0.00012,5.0316]
[1777309487173,41.52,76754.32,0.05,-0.08723,0.00012,5.02481]
[1777309492733,41.55,76758.04,0.05,-0.08691,0.00012,5.01125]
[1777309493143,41.55,76758.04,0.05,-0.08691,0.00012,5.01125]
[1777309493232,41.56,76762.91,0.05,-0.08639,0.00012,4.98943]
[1777309499627,41.59,76763.76,0.05,-0.08644,0.00012,4.99176]
[1777309500684,41.61,76763.17,0.05,-0.08659,0.00012,4.99808]
[1777309501102,41.61,76760.77,0.05,-0.08692,0.00012,5.0119]
[1777309506877,41.63,76760.81,0.05,-0.087,0.00012,5.01569]
[1777309508890,41.63,76766.58,0.05,-0.08632,0.00012,4.98671]
[1777309514304,41.64,76761.93,0.05,-0.0869,0.00012,5.01119]
[1777309515466,41.64,76761.93,0.05,-0.0869,0.00012,5.01119]
[1777309515468,41.64,76762.07,0.05,-0.08688,0.00012,5.0106]
[1777309516452,41.64,76762.07,0.05,-0.08688,0.00012,5.0106]
[1777309516552,41.64,76761.74,0.05,-0.08693,0.00012,5.01241]
[1777309520525,41.64,76762.53,0.05,-0.08684,0.00012,5.00872]
[1777309520577,41.64,76763.34,0.05,-0.08675,0.00012,5.00469]
[1777309526010,41.64,76764.22,0.05,-0.08665,0.00012,5.00082]
[1777309531046,41.64,76763.95,0.05,-0.08658,0.00012,4.99474]
[1777309533202,41.64,76762.91,0.05,-0.0867,0.00012,5.00011]
[1777309533239,41.64,76762.91,0.05,-0.0867,0.00012,5.00011]
[1777309533266,41.64,76763.29,0.05,-0.08666,0.00012,4.99825]
[1777309539102,41.65,76759.63,0.05,-0.08713,0.00012,5.01813]
[1777309541414,41.65,76752.9,0.05,-0.08793,0.00012,5.05229]
[1777309542101,41.65,76752.9,0.05,-0.08793,0.00012,5.05229]
[1777309545742,41.65,76748.46,0.05,-0.08846,0.00012,5.07473]
[1777309546151,41.65,76742.81,0.05,-0.08915,0.00012,5.10368]
[1777309551187,41.64,76744.71,0.05,-0.08887,0.00012,5.09192]
[1777309553200,41.63,76738.66,0.05,-0.08958,0.00012,5.1218]
[1777309558235,41.62,76740.56,0.05,-0.08931,0.00012,5.11026]
[1777309563271,41.62,76740.95,0.05,-0.08925,0.00012,5.10766]
[1777309568305,41.62,76741.89,0.05,-0.08912,0.00012,5.10226]
[1777309573340,41.62,76741.98,0.05,-0.0891,0.00012,5.10125]
[1777309578376,41.61,76741.67,0.05,-0.08912,0.00012,5.10229]
[1777309583411,41.61,76739.01,0.05,-0.08943,0.00012,5.11542]
[1777309584799,41.61,76728.48,0.05,-0.09073,0.00012,5.1697]
[1777309590459,41.58,76725.2,0.05,-0.09098,0.00012,5.1799]
[1777309595495,41.57,76721.92,0.05,-0.09119,0.00012,5.18588]
[1777309596853,41.57,76721.82,0.05,-0.0912,0.00012,5.18618]
[1777309597510,41.56,76721.87,0.05,-0.09119,0.00012,5.1857]
[1777309598817,41.56,76701.54,0.05,-0.09375,0.00013,5.29174]
[1777309604048,41.53,76696.28,0.05,-0.09424,0.00013,5.31185]
[1777309605631,41.51,76702.44,0.05,-0.09338,0.00013,5.27617]
[1777309611608,41.5,76705.29,0.05,-0.09296,0.00013,5.25914]
[1777309616642,41.5,76703.7,0.05,-0.09316,0.00013,5.26712]
[1777309621678,41.5,76703.41,0.05,-0.09319,0.00013,5.2683]
[1777309624699,41.5,76710.6,0.05,-0.09227,0.00013,5.23052]
[1777309629719,41.5,76714.14,0.05,-0.09183,0.00013,5.21215]
[1777309633359,41.5,76720.84,0.05,-0.09099,0.00012,5.17721]
[1777309639132,41.5,76723.08,0.05,-0.09071,0.00012,5.16558]
[1777309641483,41.5,76716.41,0.05,-0.09155,0.00013,5.20039]
[1777309649885,41.5,76716.93,0.05,-0.09149,0.00013,5.19792]
[1777309655295,41.5,76716.32,0.05,-0.09145,0.00013,5.19331]
[1777309658943,41.5,76723.67,0.05,-0.09053,0.00012,5.15526]
[1777309663977,41.51,76716.47,0.05,-0.09144,0.00013,5.19306]
[1777309669074,41.51,76715.96,0.05,-0.0915,0.00013,5.1957]
[1777309669116,41.5,76709.76,0.05,-0.09227,0.00013,5.22759]
[1777309675452,41.5,76711.27,0.05,-0.09205,0.00013,5.21837]
[1777309680016,41.49,76710.51,0.05,-0.09213,0.00013,5.22144]
[1777309680113,41.49,76709.98,0.05,-0.09219,0.00013,5.22398]
[1777309683878,41.49,76711.38,0.05,-0.09201,0.00013,5.21668]
[1777309684140,41.49,76706.4,0.05,-0.09264,0.00013,5.24265]
[1777309689175,41.49,76702.98,0.05,-0.09306,0.00013,5.26021]
[1777309694210,41.49,76703.48,0.05,-0.09299,0.00013,5.25729]
[1777309699910,41.49,76704.86,0.05,-0.09281,0.00013,5.24979]
[1777309709315,41.48,76703.67,0.05,-0.09293,0.00013,5.25485]
[1777309713002,41.48,76705.91,0.05,-0.09253,0.00013,5.23498]
[1777309713343,41.48,76705.91,0.05,-0.09253,0.00013,5.23498]
[1777309714886,41.48,76717.22,0.05,-0.0911,0.00013,5.176]
[1777309718303,41.48,76721.68,0.05,-0.09055,0.00012,5.15307]
[1777309718623,41.48,76721.68,0.05,-0.09055,0.00012,5.15307]
[1777309725802,41.48,76721.95,0.05,-0.0905,0.00012,5.15091]
[1777309730786,41.48,76719.57,0.05,-0.0908,0.00012,5.16321]
[1777309730819,41.48,76719.57,0.05,-0.0908,0.00012,5.16321]
[1777309730833,41.48,76709.52,0.05,-0.09206,0.00013,5.21564]
[1777309731212,41.48,76709.52,0.05,-0.09206,0.00013,5.21564]
[1777309731643,41.48,76709.52,0.05,-0.09206,0.00013,5.21564]
[1777309731954,41.48,76689.49,0.05,-0.09461,0.00013,5.32076]
[1777309732516,41.48,76676.8,0.05,-0.09626,0.00013,5.38773]
[1777309734683,41.48,76676.8,0.05,-0.09625,0.00013,5.38768]
[1777309734833,41.48,76676.8,0.05,-0.09625,0.00013,5.38768]
[1777309735173,41.48,76671.81,0.05,-0.0969,0.00013,5.41395]
[1777309739819,41.48,76670.27,0.05,-0.09709,0.00013,5.42133]
[1777309739861,41.48,76671.42,0.05,-0.09693,0.00013,5.41502]
[1777309740357,41.48,76671.42,0.05,-0.09693,0.00013,5.41502]
[1777309741539,41.47,76659.75,0.05,-0.09846,0.00013,5.47666]
[1777309746547,41.44,76660.17,0.05,-0.0982,0.00013,5.46611]
[1777309749054,41.43,76654.07,0.05,-0.09896,0.00013,5.49671]
[1777309749599,41.43,76654.07,0.05,-0.09896,0.00013,5.49677]
[1777309752621,41.43,76648.13,0.05,-0.09977,0.00013,5.52909]
[1777309753513,41.43,76648.13,0.05,-0.09977,0.00013,5.52909]
[1777309753690,41.43,76638.51,0.05,-0.10106,0.00014,5.58053]
[1777309758005,41.45,76635.64,0.05,-0.10154,0.00014,5.59968]
[1777309758663,41.45,76634.63,0.05,-0.10168,0.00014,5.60524]
[1777309763313,41.45,76637.99,0.05,-0.10124,0.00014,5.5877]
[1777309766362,41.47,76636.9,0.05,-0.1015,0.00014,5.59802]
[1777309766720,41.47,76637.0,0.05,-0.10149,0.00014,5.59762]
[1777309768607,41.47,76635.75,0.05,-0.10166,0.00014,5.60448]
[1777309768734,41.47,76635.75,0.05,-0.10167,0.00014,5.60462]
[1777309772168,41.47,76634.37,0.05,-0.10174,0.00014,5.60426]
[1777309772761,41.47,76635.39,0.05,-0.1016,0.00014,5.5989]
[1777309777562,41.48,76632.46,0.05,-0.10201,0.00014,5.61523]
[1777309777843,41.48,76632.46,0.05,-0.10201,0.00014,5.61523]
[1777309778223,41.48,76634.54,0.05,-0.10173,0.00014,5.60417]
[1777309778229,41.48,76634.54,0.05,-0.10173,0.00014,5.60417]
[1777309778644,41.48,76634.54,0.05,-0.10173,0.00014,5.60417]
[1777309778804,41.48,76634.54,0.05,-0.10174,0.00014,5.60431]
[1777309780415,41.48,76639.04,0.05,-0.10113,0.00014,5.58028]
[1777309785527,41.48,76636.44,0.05,-0.1015,0.00014,5.59497]
[1777309788366,41.48,76641.65,0.05,-0.10081,0.00013,5.56752]
[1777309788406,41.48,76641.65,0.05,-0.10081,0.00013,5.56752]
[1777309788873,41.48,76650.25,0.05,-0.09965,0.00013,5.52145]
[1777309789880,41.48,76655.83,0.05,-0.09891,0.00013,5.49168]
[1777309792269,41.48,76655.83,0.05,-0.09891,0.00013,5.49168]
[1777309794916,41.49,76664.16,0.05,-0.09782,0.00013,5.4477]
[1777309797557,41.49,76665.12,0.05,-0.0977,0.00013,5.44288]
[1777309798315,41.49,76666.19,0.05,-0.09756,0.00013,5.43734]
[1777309798943,41.49,76670.62,0.05,-0.09698,0.00013,5.41397]
[1777309802994,41.49,76662.2,0.05,-0.09807,0.00013,5.45808]
[1777309805014,41.49,76662.2,0.05,-0.09808,0.00013,5.45822]
[1777309807461,41.49,76657.74,0.05,-0.09867,0.00013,5.48226]
[1777309808282,41.49,76657.83,0.05,-0.09866,0.00013,5.48184]
[1777309808289,41.49,76657.83,0.05,-0.09866,0.00013,5.48184]
[1777309812127,41.49,76659.0,0.05,-0.09851,0.00013,5.47584]
[1777309815062,41.49,76646.52,0.05,-0.10018,0.00013,5.54232]
[1777309816380,41.49,76646.52,0.05,-0.10018,0.00013,5.54232]
[1777309816636,41.49,76646.52,0.05,-0.10018,0.00013,5.54232]
[1777309816647,41.49,76646.52,0.05,-0.10018,0.00013,5.54232]
[1777309816712,41.49,76646.68,0.05,-0.10015,0.00013,5.54139]
[1777309819090,41.49,76652.24,0.05,-0.09941,0.00013,5.51163]
[1777309821582,41.49,76651.76,0.05,-0.09947,0.00013,5.51421]
[1777309827145,41.49,76646.17,0.05,-0.10021,0.00013,5.54371]
[1777309832180,41.48,76645.91,0.05,-0.10008,0.00013,5.53523]
[1777309834808,41.48,76645.91,0.05,-0.10008,0.00013,5.53523]
[1777309840512,41.47,76644.54,0.05,-0.10021,0.00013,5.54025]
[1777309841133,41.46,76644.86,0.05,-0.10015,0.00013,5.53788]
[1777309845506,41.46,76642.92,0.05,-0.10038,0.00013,5.54728]
[1777309846646,41.46,76636.1,0.05,-0.10129,0.00014,5.5832]
[1777309848770,41.46,76636.1,0.05,-0.10129,0.00014,5.5832]
[1777309854335,41.45,76633.59,0.05,-0.10162,0.00014,5.59621]
[1777309859382,41.45,76633.04,0.05,-0.10169,0.00014,5.59892]
[1777309861891,41.45,76624.6,0.05,-0.10283,0.00014,5.64425]
[1777309865571,41.43,76635.94,0.05,-0.10117,0.00014,5.57856]
[1777309867522,41.43,76638.95,0.05,-0.10076,0.00014,5.56202]
[1777309872573,41.42,76643.71,0.05,-0.10008,0.00013,5.53513]
[1777309875493,41.42,76650.56,0.05,-0.09913,0.00013,5.49718]
[1777309877691,41.41,76652.19,0.05,-0.0989,0.00013,5.48789]
[1777309878324,41.41,76655.15,0.05,-0.0985,0.00013,5.4718]
[1777309878387,41.41,76655.15,0.05,-0.0985,0.00013,5.4718]
[1777309878516,41.41,76655.15,0.05,-0.0985,0.00013,5.4718]
[1777309879665,41.41,76655.15,0.05,-0.0985,0.00013,5.4718]
[1777309879739,41.41,76661.04,0.05,-0.0977,0.00013,5.43986]
[1777309880574,41.41,76661.04,0.05,-0.0977,0.00013,5.43986]
[1777309881364,41.41,76661.08,0.05,-0.09769,0.00013,5.43939]
[1777309881632,41.41,76689.68,0.05,-0.09397,0.00013,5.28801]
[1777309882529,41.41,76689.68,0.05,-0.09397,0.00013,5.28801]
[1777309882587,41.41,76690.04,0.05,-0.09391,0.00013,5.28566]
[1777309887694,41.41,76689.17,0.05,-0.09402,0.00013,5.29019]
[1777309889930,41.41,76682.57,0.05,-0.09487,0.00013,5.32495]
[1777309894966,41.41,76681.64,0.05,-0.09486,0.00013,5.32155]
[1777309898658,41.4,76691.3,0.05,-0.09361,0.00013,5.27038]
[1777309902686,41.41,76701.2,0.05,-0.09235,0.00013,5.21858]
[1777309907720,41.41,76696.71,0.05,-0.09293,0.00013,5.24247]
[1777309912755,41.41,76696.96,0.05,-0.09291,0.00013,5.24154]
[1777309917790,41.41,76695.01,0.05,-0.09317,0.00013,5.25208]
[1777309922826,41.41,76691.55,0.05,-0.09361,0.00013,5.27055]
[1777309927860,41.41,76692.58,0.05,-0.09349,0.00013,5.26535]
[1777309932897,41.41,76688.57,0.05,-0.09401,0.00013,5.2866]
[1777309935917,41.41,76694.57,0.05,-0.09324,0.00013,5.25518]
[1777309940953,41.42,76699.3,0.05,-0.09265,0.00013,5.23076]
[1777309942446,41.42,76697.4,0.05,-0.09289,0.00013,5.24082]
[1777309948004,41.42,76697.63,0.05,-0.09287,0.00013,5.24014]
[1777309948359,41.42,76697.63,0.05,-0.09287,0.00013,5.24014]
[1777309949469,41.42,76698.61,0.05,-0.09275,0.00013,5.2351]
[1777309950017,41.42,76705.9,0.05,-0.09183,0.00013,5.19706]
[1777309950777,41.42,76705.9,0.05,-0.09183,0.00013,5.19706]
[1777309950788,41.42,76705.9,0.05,-0.09183,0.00013,5.19706]
[1777309951023,41.42,76707.63,0.05,-0.09149,0.00013,5.18016]
[1777309956059,41.42,76709.35,0.05,-0.0913,0.00013,5.17216]
[1777309961094,41.43,76709.09,0.05,-0.09136,0.00013,5.17449]
[1777309962777,41.43,76710.02,0.05,-0.09125,0.00013,5.16983]
[1777309964115,41.43,76722.48,0.05,-0.08969,0.00012,5.1052]
[1777309966129,41.43,76728.12,0.05,-0.089,0.00012,5.07601]
[1777309971165,41.43,76729.62,0.05,-0.08881,0.00012,5.06836]
[1777309973334,41.43,76731.98,0.05,-0.08852,0.00012,5.05622]
[1777309975193,41.43,76725.56,0.05,-0.08933,0.00012,5.08991]
[1777309980230,41.44,76723.72,0.05,-0.08958,0.00012,5.10038]
[1777309981869,41.44,76716.99,0.05,-0.09042,0.00012,5.13562]
[1777309982807,41.44,76716.99,0.05,-0.09042,0.00012,5.13562]
[1777309987748,41.44,76714.56,0.05,-0.09074,0.00013,5.14871]
[1777309987931,41.44,76714.56,0.05,-0.09074,0.00013,5.14871]
[1777309993320,41.44,76711.41,0.05,-0.09115,0.00013,5.16572]
[1777309998355,41.45,76710.96,0.05,-0.09121,0.00013,5.16841]
[1777310001883,41.45,76711.28,0.05,-0.09117,0.00013,5.16687]
[1777310005936,41.45,76710.37,0.05,-0.09129,0.00013,5.17188]
[1777310011446,41.45,76709.55,0.05,-0.09129,0.00013,5.1686]
[1777310016483,41.45,76710.12,0.05,-0.09122,0.00013,5.16604]
[1777310017743,41.45,76710.12,0.05,-0.09122,0.00013,5.16604]
[1777310017804,41.45,76706.94,0.05,-0.09163,0.00013,5.18278]
[1777310019503,41.45,76696.84,0.05,-0.09291,0.00013,5.23563]
[1777310024540,41.45,76699.44,0.05,-0.09258,0.00013,5.22195]
[1777310028202,41.45,76699.88,0.05,-0.09252,0.00013,5.21966]
[1777310028567,41.45,76699.37,0.05,-0.09259,0.00013,5.22236]
[1777310033604,41.45,76697.57,0.05,-0.09282,0.00013,5.23204]
[1777310039645,41.46,76697.76,0.05,-0.09281,0.00013,5.23153]
[1777310044679,41.46,76695.66,0.05,-0.09309,0.00013,5.24294]
[1777310049716,41.46,76696.74,0.05,-0.09296,0.00013,5.23767]
[1777310054756,41.46,76695.8,0.05,-0.09309,0.00013,5.24317]
[1777310059785,41.46,76694.35,0.05,-0.09329,0.00013,5.25118]
[1777310064820,41.47,76693.14,0.05,-0.09345,0.00013,5.25793]
[1777310067301,41.47,76693.62,0.05,-0.09339,0.00013,5.25549]
[1777310068225,41.47,76689.57,0.05,-0.09391,0.00013,5.27689]
[1777310068349,41.47,76689.57,0.05,-0.09391,0.00013,5.27689]
[1777310068691,41.47,76689.57,0.05,-0.09391,0.00013,5.27689]
[1777310068849,41.47,76689.57,0.05,-0.09392,0.00013,5.27694]
[1777310073885,41.47,76691.45,0.05,-0.09356,0.00013,5.25925]
[1777310076774,41.47,76691.47,0.05,-0.09356,0.00013,5.25926]
[1777310076876,41.47,76692.28,0.05,-0.09346,0.00013,5.25507]
[1777310082947,41.47,76692.66,0.05,-0.09342,0.00013,5.25346]
[1777310087430,41.47,76694.57,0.05,-0.09318,0.00013,5.24371]
[1777310087984,41.47,76694.7,0.05,-0.09316,0.00013,5.2431]
[1777310089067,41.47,76687.41,0.05,-0.0941,0.00013,5.28142]
[1777310091069,41.47,76687.4,0.05,-0.0941,0.00013,5.28149]
[1777310091171,41.47,76679.89,0.05,-0.09507,0.00013,5.32104]
[1777310093677,41.47,76681.94,0.05,-0.0948,0.00013,5.31016]
[1777310093862,41.47,76681.94,0.05,-0.0948,0.00013,5.31016]
[1777310101224,41.47,76686.16,0.05,-0.09425,0.00013,5.28775]
[1777310101509,41.47,76686.29,0.05,-0.09424,0.00013,5.28705]
[1777310101760,41.47,76686.29,0.05,-0.09424,0.00013,5.28705]
[1777310101904,41.47,76686.29,0.05,-0.09424,0.00013,5.28705]
[1777310101989,41.47,76686.29,0.05,-0.09424,0.00013,5.28705]
[1777310102082,41.47,76686.29,0.05,-0.09424,0.00013,5.28702]
[1777310102832,41.47,76686.29,0.05,-0.09424,0.00013,5.28702]
[1777310103116,41.47,76686.29,0.05,-0.09424,0.00013,5.28702]
[1777310103212,41.47,76713.16,0.05,-0.09082,0.00013,5.14651]
[1777310105674,41.47,76713.29,0.05,-0.09081,0.00013,5.14615]
[1777310107117,41.47,76701.82,0.05,-0.09227,0.00013,5.20628]
[1777310107376,41.47,76701.82,0.05,-0.09227,0.00013,5.20628]
[1777310107464,41.47,76701.82,0.05,-0.09227,0.00013,5.20628]
[1777310107799,41.47,76701.82,0.05,-0.09227,0.00013,5.20628]
[1777310107810,41.47,76701.82,0.05,-0.09227,0.00013,5.20628]
[1777310108123,41.48,76694.99,0.05,-0.09314,0.00013,5.24219]
[1777310109342,41.48,76694.99,0.05,-0.09314,0.00013,5.24219]
[1777310109348,41.48,76694.99,0.05,-0.09314,0.00013,5.24219]
[1777310110138,41.48,76689.94,0.05,-0.09379,0.00013,5.26873]
[1777310110532,41.48,76689.94,0.05,-0.09379,0.00013,5.26873]
[1777310110725,41.48,76689.94,0.05,-0.09379,0.00013,5.26873]
[1777310111263,41.48,76689.94,0.05,-0.09379,0.00013,5.26873]
[1777310111351,41.48,76689.94,0.05,-0.09379,0.00013,5.26873]
[1777310112151,41.48,76687.92,0.05,-0.09405,0.00013,5.27937]
[1777310115546,41.48,76686.65,0.05,-0.09421,0.00013,5.28606]
[1777310115699,41.48,76686.65,0.05,-0.09421,0.00013,5.28606]
[1777310122222,41.48,76689.22,0.05,-0.09388,0.00013,5.27251]
[1777310124531,41.48,76688.42,0.05,-0.09398,0.00013,5.27672]
[1777310124746,41.48,76688.42,0.05,-0.09398,0.00013,5.27672]
[1777310130325,41.47,76684.51,0.05,-0.09449,0.00013,5.2972]
[1777310130836,41.47,76684.16,0.05,-0.09453,0.00013,5.29901]
[1777310131979,41.47,76684.16,0.05,-0.09441,0.00013,5.29088]
[1777310132774,41.47,76685.76,0.05,-0.0942,0.00013,5.28243]
[1777310134438,41.47,76684.58,0.05,-0.09435,0.00013,5.2886]
[1777310135441,41.47,76685.27,0.05,-0.09426,0.00013,5.28494]
[1777310141356,41.47,76685.32,0.05,-0.09425,0.00013,5.28452]
[1777310143588,41.47,76685.7,0.05,-0.0942,0.00013,5.28246]
[1777310145797,41.47,76685.77,0.05,-0.09419,0.00013,5.28203]
[1777310151795,41.47,76683.5,0.05,-0.09448,0.00013,5.29381]
[1777310155219,41.47,76680.51,0.05,-0.09486,0.00013,5.30934]
[1777310156021,41.47,76679.76,0.05,-0.09495,0.00013,5.31312]
[1777310161497,41.47,76683.51,0.05,-0.09446,0.00013,5.29293]
[1777310165526,41.47,76692.82,0.05,-0.09325,0.00013,5.24376]
[1777310170561,41.47,76688.8,0.05,-0.09377,0.00013,5.26478]
[1777310175596,41.47,76688.97,0.05,-0.09374,0.00013,5.26377]
[1777310180631,41.47,76688.19,0.05,-0.09384,0.00013,5.26766]
[1777310185669,41.47,76689.21,0.05,-0.09371,0.00013,5.2623]
[1777310190704,41.47,76691.35,0.05,-0.09343,0.00013,5.25105]
[1777310195740,41.47,76691.93,0.05,-0.09324,0.00013,5.24008]
[1777310200774,41.47,76688.22,0.05,-0.09372,0.00013,5.25974]
[1777310206224,41.47,76688.42,0.05,-0.0937,0.00013,5.2588]
[1777310206270,41.47,76688.51,0.05,-0.09369,0.00013,5.25839]
[1777310207824,41.47,76695.95,0.05,-0.09273,0.00013,5.21943]
[1777310209941,41.47,76701.83,0.05,-0.09199,0.00013,5.18897]
[1777310211351,41.47,76701.83,0.05,-0.09199,0.00013,5.18897]
[1777310211875,41.47,76704.92,0.05,-0.09161,0.00013,5.17294]
[1777310212367,41.47,76704.92,0.05,-0.09161,0.00013,5.17294]
[1777310212410,41.47,76704.92,0.05,-0.09161,0.00013,5.17294]
[1777310212440,41.47,76713.2,0.05,-0.09056,0.00013,5.12968]
[1777310216403,41.47,76715.21,0.05,-0.09031,0.00012,5.11902]
[1777310218416,41.47,76712.65,0.05,-0.09062,0.00013,5.1322]
[1777310227964,41.47,76717.0,0.05,-0.09011,0.00012,5.11107]
[1777310230509,41.48,76721.17,0.05,-0.08961,0.00012,5.08998]
[1777310231040,41.48,76721.17,0.05,-0.08961,0.00012,5.08998]
[1777310233004,41.48,76737.36,0.05,-0.08763,0.00012,5.00705]
[1777310238039,41.48,76738.2,0.05,-0.08754,0.00012,5.00317]
[1777310241001,41.48,76738.54,0.05,-0.0875,0.00012,5.00164]
[1777310242169,41.48,76746.71,0.05,-0.08651,0.00012,4.95999]
[1777310248110,41.49,76748.55,0.05,-0.08631,0.00012,4.95163]
[1777310253143,41.49,76749.23,0.05,-0.08613,0.00012,4.94109]
[1777310258179,41.5,76747.64,0.05,-0.08635,0.00012,4.9502]
[1777310260193,41.5,76740.63,0.05,-0.08721,0.00012,4.98642]
[1777310261321,41.5,76740.63,0.05,-0.08721,0.00012,4.98642]
[1777310261343,41.5,76740.63,0.05,-0.08721,0.00012,4.98642]
[1777310263076,41.5,76740.48,0.05,-0.08723,0.00012,4.98746]
[1777310264056,41.5,76735.44,0.05,-0.08785,0.00012,5.0137]
[1777310265915,41.5,76730.99,0.05,-0.08841,0.00012,5.03724]
[1777310271270,41.51,76731.26,0.05,-0.08842,0.00012,5.03765]
[1777310276307,41.52,76732.24,0.05,-0.08834,0.00012,5.03404]
[1777310282349,41.52,76734.78,0.05,-0.08804,0.00012,5.0214]
[1777310285044,41.52,76734.34,0.05,-0.08809,0.00012,5.02382]
[1777310287068,41.52,76729.84,0.05,-0.08865,0.00012,5.04735]
[1777310289084,41.52,76729.47,0.05,-0.08871,0.00012,5.04982]
[1777310292420,41.53,76723.44,0.05,-0.08948,0.00012,5.08197]
[1777310293464,41.53,76723.44,0.05,-0.08948,0.00012,5.08197]
[1777310295167,41.53,76718.28,0.05,-0.09013,0.00012,5.10908]
[1777310296916,41.53,76714.8,0.05,-0.09057,0.00013,5.12743]
[1777310297185,41.53,76714.8,0.05,-0.09057,0.00013,5.12743]
[1777310297455,41.53,76714.55,0.05,-0.09061,0.00013,5.12907]
[1777310297739,41.53,76714.55,0.05,-0.09061,0.00013,5.12907]
[1777310298462,41.53,76701.86,0.05,-0.09221,0.00013,5.19507]
[1777310299158,41.53,76701.86,0.05,-0.09221,0.00013,5.19507]
[1777310302471,41.54,76695.31,0.05,-0.09305,0.00013,5.22953]
[1777310302493,41.54,76691.86,0.05,-0.09349,0.00013,5.24764]
[1777310303376,41.54,76691.86,0.05,-0.09349,0.00013,5.24764]
[1777310303497,41.54,76691.86,0.05,-0.09349,0.00013,5.24768]
[1777310304503,41.54,76683.63,0.05,-0.09455,0.00013,5.29088]
[1777310305429,41.54,76683.63,0.05,-0.09455,0.00013,5.29088]
[1777310305530,41.54,76682.13,0.05,-0.09474,0.00013,5.29872]
[1777310306414,41.54,76682.13,0.05,-0.09474,0.00013,5.29872]
[1777310306495,41.54,76682.13,0.05,-0.09474,0.00013,5.29872]
[1777310306660,41.54,76682.13,0.05,-0.09474,0.00013,5.29866]
[1777310307270,41.54,76682.13,0.05,-0.09474,0.00013,5.29866]
[1777310307291,41.54,76682.13,0.05,-0.09474,0.00013,5.29866]
[1777310307526,41.54,76682.27,0.05,-0.09472,0.00013,5.29786]
[1777310307948,41.54,76682.27,0.05,-0.09472,0.00013,5.29786]
[1777310308534,41.53,76676.2,0.05,-0.09549,0.00013,5.32912]
[1777310309277,41.53,76676.2,0.05,-0.09549,0.00013,5.32912]
[1777310310548,41.53,76664.98,0.05,-0.09695,0.00013,5.38816]
[1777310311496,41.53,76664.98,0.05,-0.09695,0.00013,5.38816]
[1777310311852,41.53,76659.8,0.05,-0.09751,0.00013,5.40727]
[1777310314665,41.53,76655.03,0.05,-0.09812,0.00013,5.43184]
[1777310315214,41.53,76655.03,0.05,-0.09812,0.00013,5.43184]
[1777310315350,41.53,76655.03,0.05,-0.09812,0.00013,5.43184]
[1777310315504,41.53,76655.03,0.05,-0.09812,0.00013,5.43184]
[1777310315587,41.51,76651.14,0.05,-0.09857,0.00013,5.44984]
[1777310316475,41.51,76651.14,0.05,-0.09857,0.00013,5.44984]
[1777310316577,41.52,76643.4,0.05,-0.09962,0.00013,5.49147]
[1777310316870,41.52,76643.4,0.05,-0.09962,0.00013,5.49147]
[1777310319978,41.52,76631.26,0.05,-0.10125,0.00014,5.55634]
[1777310325658,41.51,76627.67,0.05,-0.1017,0.00014,5.57402]
[1777310330696,41.5,76626.91,0.05,-0.10175,0.00014,5.57588]
[1777310335728,41.49,76628.28,0.05,-0.10151,0.00014,5.5663]
[1777310337742,41.48,76633.73,0.05,-0.10075,0.00014,5.5362]
[1777310340118,41.48,76639.73,0.05,-0.09991,0.00013,5.50298]
[1777310342340,41.48,76639.73,0.05,-0.09991,0.00013,5.50298]
[1777310342431,41.48,76639.73,0.05,-0.09991,0.00013,5.50298]
[1777310342533,41.48,76646.63,0.05,-0.09897,0.00013,5.46544]
[1777310344792,41.47,76640.52,0.05,-0.09977,0.00013,5.49749]
[1777310348670,41.47,76640.9,0.05,-0.0997,0.00013,5.49448]
[1777310348695,41.47,76640.9,0.05,-0.0997,0.00013,5.49448]
[1777310349777,41.47,76643.71,0.05,-0.09931,0.00013,5.47914]
[1777310350188,41.46,76651.45,0.05,-0.09826,0.00013,5.4373]
[1777310355870,41.46,76643.3,0.05,-0.09932,0.00013,5.47965]
[1777310360904,41.45,76644.7,0.05,-0.0991,0.00013,5.47085]
[1777310366948,41.45,76645.61,0.05,-0.09894,0.00013,5.46453]
[1777310371982,41.44,76648.31,0.05,-0.09843,0.00013,5.44079]
[1777310377017,41.44,76646.72,0.05,-0.09862,0.00013,5.44828]
[1777310382053,41.43,76648.07,0.05,-0.09841,0.00013,5.44012]
[1777310387244,41.43,76646.88,0.05,-0.09855,0.00013,5.44557]
[1777310387345,41.43,76646.07,0.05,-0.09865,0.00013,5.44971]
[1777310390478,41.42,76646.69,0.05,-0.09856,0.00013,5.44603]
[1777310390580,41.42,76646.02,0.05,-0.09865,0.00013,5.44943]
[1777310391526,41.42,76646.02,0.05,-0.09865,0.00013,5.44943]
[1777310391627,41.42,76645.96,0.05,-0.09865,0.00013,5.44956]
[1777310392185,41.42,76645.96,0.05,-0.09865,0.00013,5.44956]
[1777310392227,41.42,76645.77,0.05,-0.09867,0.00013,5.45039]
[1777310392927,41.42,76645.77,0.05,-0.09867,0.00013,5.45039]
[1777310393130,41.42,76645.77,0.05,-0.09867,0.00013,5.45021]
[1777310396601,41.42,76645.64,0.05,-0.09868,0.00013,5.45054]
[1777310398080,41.42,76647.11,0.05,-0.09847,0.00013,5.44231]
[1777310398326,41.42,76657.62,0.05,-0.09707,0.00013,5.38618]
[1777310404207,41.41,76658.18,0.05,-0.09698,0.00013,5.38261]
[1777310407229,41.41,76664.76,0.05,-0.09611,0.00013,5.34745]
[1777310412264,41.41,76664.25,0.05,-0.09617,0.00013,5.34981]
[1777310417272,41.41,76660.58,0.05,-0.09664,0.00013,5.36892]
[1777310417677,41.41,76654.47,0.05,-0.09744,0.00013,5.40128]
[1777310418483,41.41,76654.47,0.05,-0.09744,0.00013,5.40128]
[1777310418572,41.41,76649.4,0.05,-0.09811,0.00013,5.42804]
[1777310419459,41.41,76649.4,0.05,-0.09811,0.00013,5.42804]
[1777310420476,41.41,76651.3,0.05,-0.09786,0.00013,5.41773]
[1777310420681,41.41,76648.51,0.05,-0.09822,0.00013,5.43243]
[1777310422513,41.41,76646.95,0.05,-0.09843,0.00013,5.44056]
[1777310422614,41.41,76647.3,0.05,-0.09838,0.00013,5.43869]
[1777310424916,41.4,76646.25,0.05,-0.09851,0.00013,5.44389]
[1777310426551,41.4,76646.57,0.05,-0.09846,0.00013,5.44197]
[1777310426652,41.4,76645.95,0.05,-0.09854,0.00013,5.44508]
[1777310432405,41.4,76646.66,0.05,-0.09829,0.00013,5.43184]
[1777310435530,41.39,76645.31,0.05,-0.09846,0.00013,5.43864]
[1777310435562,41.39,76642.96,0.05,-0.09877,0.00013,5.45099]
[1777310437440,41.39,76634.94,0.05,-0.09984,0.00014,5.49381]
[1777310441469,41.39,76628.11,0.05,-0.10077,0.00014,5.53054]
[1777310444489,41.39,76622.37,0.05,-0.10153,0.00014,5.56044]
[1777310449526,41.38,76620.47,0.05,-0.10174,0.00014,5.56871]
[1777310454561,41.37,76619.82,0.05,-0.10179,0.00014,5.57054]
[1777310459601,41.36,76619.81,0.05,-0.10175,0.00014,5.56891]
[1777310462621,41.36,76630.27,0.05,-0.1003,0.00014,5.51173]
[1777310466678,41.36,76630.42,0.05,-0.10026,0.00014,5.51027]
[1777310469078,41.35,76632.93,0.05,-0.09989,0.00014,5.49546]
[1777310469169,41.35,76632.73,0.05,-0.09992,0.00014,5.49653]
[1777310472692,41.34,76639.77,0.05,-0.09894,0.00013,5.45753]
[1777310477728,41.34,76633.8,0.05,-0.09971,0.00014,5.48817]
[1777310482763,41.33,76636.98,0.05,-0.09924,0.00013,5.46958]
[1777310484776,41.33,76645.15,0.05,-0.09813,0.00013,5.4253]
[1777310489811,41.32,76639.79,0.05,-0.09882,0.00013,5.45274]
[1777310493319,41.32,76634.87,0.05,-0.09934,0.00013,5.47035]
[1777310493412,41.32,76632.9,0.05,-0.09959,0.00014,5.4803]
[1777310498876,41.31,76631.63,0.05,-0.09972,0.00014,5.48553]
[1777310503902,41.3,76632.16,0.05,-0.09962,0.00014,5.48143]
[1777310505526,41.3,76633.25,0.05,-0.09946,0.00014,5.47526]
[1777310505628,41.3,76632.93,0.05,-0.09949,0.00014,5.47636]
[1777310511310,41.29,76634.17,0.05,-0.09928,0.00013,5.46788]
[1777310518008,41.28,76638.12,0.05,-0.0987,0.00013,5.44492]
[1777310521380,41.28,76644.32,0.05,-0.09784,0.00013,5.41044]
[1777310528077,41.26,76641.44,0.05,-0.09815,0.00013,5.42265]
[1777310531462,41.26,76641.57,0.05,-0.0981,0.00013,5.42089]
[1777310531563,41.25,76648.54,0.05,-0.09715,0.00013,5.38259]
[1777310531957,41.25,76648.54,0.05,-0.09715,0.00013,5.38259]
[1777310532424,41.25,76648.54,0.05,-0.09715,0.00013,5.38259]
[1777310532525,41.25,76659.29,0.05,-0.09571,0.00013,5.32487]
[1777310537679,41.24,76664.23,0.05,-0.09504,0.00013,5.29751]
[1777310539925,41.24,76666.42,0.05,-0.09473,0.00013,5.28488]
[1777310540162,41.24,76665.85,0.05,-0.09479,0.00013,5.28757]
[1777310545197,41.23,76667.93,0.05,-0.09448,0.00013,5.27488]
[1777310550231,41.22,76668.39,0.05,-0.09438,0.00013,5.27078]
[1777310551590,41.22,76675.17,0.05,-0.09336,0.00013,5.22619]
[1777310552245,41.22,76675.17,0.05,-0.09336,0.00013,5.22619]
[1777310552979,41.22,76671.36,0.05,-0.09385,0.00013,5.24603]
[1777310554078,41.22,76671.36,0.05,-0.09385,0.00013,5.24603]
[1777310557688,41.21,76663.42,0.05,-0.09485,0.00013,5.28669]
[1777310559921,41.21,76663.28,0.05,-0.09485,0.00013,5.28675]
[1777310561660,41.21,76671.01,0.05,-0.09383,0.00013,5.24513]
[1777310567352,41.2,76671.71,0.05,-0.09369,0.00013,5.23973]
[1777310571730,41.19,76679.7,0.05,-0.09264,0.00013,5.1965]
[1777310577421,41.19,76679.71,0.05,-0.09261,0.00013,5.1952]
[1777310580658,41.19,76679.95,0.05,-0.09256,0.00013,5.19353]
[1777310586485,41.18,76669.78,0.05,-0.09384,0.00013,5.2457]
[1777310591520,41.17,76667.42,0.05,-0.09411,0.00013,5.25676]
[1777310593534,41.17,76674.2,0.05,-0.09322,0.00013,5.2204]
[1777310594979,41.17,76672.22,0.05,-0.09347,0.00013,5.23065]
[1777310595073,41.17,76672.22,0.05,-0.09347,0.00013,5.23065]
[1777310595411,41.17,76672.22,0.05,-0.09347,0.00013,5.23065]
[1777310595726,41.17,76697.62,0.05,-0.09023,0.00013,5.09715]
[1777310596057,41.17,76697.62,0.05,-0.09023,0.00013,5.09715]
[1777310597435,41.17,76697.62,0.05,-0.09023,0.00013,5.09715]
[1777310597584,41.17,76697.62,0.05,-0.09023,0.00013,5.09715]
[1777310597750,41.17,76735.19,0.05,-0.08557,0.00012,4.90208]
[1777310598592,41.17,76735.19,0.05,-0.08557,0.00012,4.90202]
[1777310599596,41.17,76726.94,0.05,-0.08657,0.00012,4.94447]
[1777310599957,41.17,76726.94,0.05,-0.08657,0.00012,4.94447]
[1777310600314,41.17,76726.94,0.05,-0.08657,0.00012,4.94447]
[1777310600603,41.17,76731.51,0.05,-0.08602,0.00012,4.921]
[1777310601136,41.17,76731.51,0.05,-0.08602,0.00012,4.921]
[1777310601211,41.17,76731.51,0.05,-0.08602,0.00012,4.921]
[1777310601519,41.17,76731.51,0.05,-0.08602,0.00012,4.921]
[1777310601721,41.17,76744.08,0.05,-0.08449,0.00012,4.85622]
[1777310602084,41.17,76744.08,0.05,-0.08449,0.00012,4.85622]
[1777310602618,41.17,76744.08,0.05,-0.08449,0.00012,4.85622]
[1777310603116,41.17,76744.08,0.05,-0.08449,0.00012,4.85622]
[1777310603625,41.16,76737.87,0.05,-0.08523,0.00012,4.88766]
[1777310604797,41.16,76737.87,0.05,-0.08523,0.00012,4.88766]
[1777310604810,41.16,76737.83,0.05,-0.08523,0.00012,4.88746]
[1777310608142,41.16,76739.23,0.05,-0.08506,0.00012,4.88024]
[1777310608660,41.16,76743.27,0.05,-0.08456,0.00012,4.85917]
[1777310608987,41.16,76743.27,0.05,-0.08456,0.00012,4.85917]
[1777310609673,41.16,76743.27,0.05,-0.08456,0.00012,4.85917]
[1777310609784,41.16,76707.24,0.05,-0.08898,0.00012,5.04538]
[1777310610005,41.16,76707.24,0.05,-0.08898,0.00012,5.04538]
[1777310610679,41.16,76707.24,0.05,-0.08898,0.00012,5.04544]
[1777310611685,41.16,76714.48,0.05,-0.08796,0.00012,4.99982]
[1777310613698,41.16,76706.46,0.05,-0.08896,0.00012,5.0417]
[1777310616993,41.16,76705.0,0.05,-0.08915,0.00013,5.04946]
[1777310617726,41.16,76705.68,0.05,-0.08907,0.00013,5.04596]
[1777310621754,41.16,76699.08,0.05,-0.08986,0.00013,5.07894]
[1777310624775,41.15,76704.72,0.05,-0.08914,0.00013,5.04887]
[1777310626789,41.15,76711.02,0.05,-0.08834,0.00012,5.01555]
[1777310631797,41.15,76712.73,0.05,-0.0881,0.00012,5.00568]
[1777310631876,41.15,76712.73,0.05,-0.0881,0.00012,5.00568]
[1777310631902,41.15,76725.37,0.05,-0.08653,0.00012,4.93984]
[1777310632013,41.15,76725.37,0.05,-0.08653,0.00012,4.93984]
[1777310632160,41.15,76725.37,0.05,-0.08653,0.00012,4.93984]
[1777310633310,41.14,76725.37,0.05,-0.08652,0.00012,4.93933]
[1777310633841,41.14,76742.63,0.05,-0.08442,0.00012,4.85025]
[1777310635982,41.14,76742.44,0.05,-0.08442,0.00012,4.85046]
[1777310637061,41.14,76741.07,0.05,-0.08458,0.00012,4.85708]
[1777310637658,41.14,76741.07,0.05,-0.08458,0.00012,4.85708]
[1777310640178,41.13,76739.99,0.05,-0.08468,0.00012,4.86144]
[1777310641003,41.13,76740.37,0.05,-0.08463,0.00012,4.85911]
[1777310641221,41.13,76740.37,0.05,-0.08463,0.00012,4.85911]
[1777310641894,41.13,76740.32,0.05,-0.08463,0.00012,4.85899]
[1777310643910,41.12,76746.47,0.05,-0.08387,0.00012,4.82687]
[1777310646930,41.12,76752.57,0.05,-0.08313,0.00012,4.7949]
[1777310647938,41.12,76761.18,0.05,-0.0821,0.00012,4.75095]
[1777310649563,41.12,76761.36,0.05,-0.08208,0.00012,4.75004]
[1777310650113,41.12,76759.96,0.05,-0.08225,0.00012,4.75713]
[1777310650907,41.12,76759.96,0.05,-0.08225,0.00012,4.75713]
[1777310655325,41.11,76759.38,0.05,-0.08228,0.00012,4.75864]
[1777310655409,41.11,76766.06,0.05,-0.08149,0.00012,4.72457]
[1777310657027,41.11,76780.84,0.05,-0.07977,0.00012,4.64987]
[1777310658857,41.11,76780.84,0.05,-0.07977,0.00012,4.64987]
[1777310659372,41.11,76781.87,0.05,-0.07965,0.00011,4.64461]
[1777310659665,41.11,76783.09,0.05,-0.0795,0.00011,4.63834]
[1777310661950,41.11,76789.13,0.05,-0.07881,0.00011,4.60804]
[1777310662416,41.11,76798.25,0.05,-0.07778,0.00011,4.56261]
[1777310668104,41.11,76803.66,0.05,-0.07719,0.00011,4.53674]
[1777310669112,41.11,76797.53,0.05,-0.07788,0.00011,4.56715]
[1777310673505,41.11,76792.8,0.05,-0.0783,0.00011,4.58293]
[1777310673510,41.11,76792.8,0.05,-0.0783,0.00011,4.58293]
[1777310673538,41.11,76790.41,0.05,-0.07857,0.00011,4.59484]
[1777310677166,41.11,76782.54,0.05,-0.07947,0.00011,4.63416]
[1777310682557,41.11,76777.52,0.05,-0.08004,0.00012,4.65895]
[1777310688244,41.11,76777.72,0.05,-0.08,0.00012,4.65736]
[1777310693279,41.11,76779.04,0.05,-0.07984,0.00012,4.65022]
[1777310694286,41.11,76771.75,0.05,-0.08068,0.00012,4.68676]
[1777310699323,41.1,76771.73,0.05,-0.08066,0.00012,4.68601]
[1777310703404,41.1,76773.78,0.05,-0.08041,0.00012,4.67498]
[1777310705377,41.1,76773.27,0.05,-0.08046,0.00012,4.67719]
[1777310705404,41.1,76764.19,0.05,-0.08151,0.00012,4.72276]
[1777310711455,41.09,76764.74,0.05,-0.08143,0.00012,4.71898]
[1777310711508,41.09,76781.49,0.05,-0.07948,0.00011,4.63443]
[1777310717447,41.09,76788.05,0.05,-0.07871,0.00011,4.60084]
[1777310719474,41.09,76790.32,0.05,-0.07845,0.00011,4.58952]
[1777310719996,41.09,76790.32,0.05,-0.07845,0.00011,4.58952]
[1777310720472,41.09,76789.82,0.05,-0.07851,0.00011,4.59191]
[1777310725502,41.09,76792.34,0.05,-0.07821,0.00011,4.57915]
[1777310727512,41.09,76793.2,0.05,-0.07812,0.00011,4.57487]
[1777310727836,41.09,76793.2,0.05,-0.07812,0.00011,4.57487]
[1777310727937,41.09,76793.34,0.05,-0.0781,0.00011,4.57417]
[1777310728077,41.09,76793.34,0.05,-0.0781,0.00011,4.57417]
[1777310728524,41.09,76793.34,0.05,-0.0781,0.00011,4.57417]
[1777310732905,41.09,76806.25,0.05,-0.07653,0.00011,4.5024]
[1777310733538,41.09,76806.25,0.05,-0.07653,0.00011,4.5024]
[1777310733760,41.09,76823.62,0.05,-0.07461,0.00011,4.417]
[1777310735494,41.09,76823.62,0.05,-0.07461,0.00011,4.41711]
[1777310735543,41.09,76823.62,0.05,-0.07461,0.00011,4.41711]
[1777310735670,41.09,76823.62,0.05,-0.07461,0.00011,4.41711]
[1777310735788,41.09,76823.62,0.05,-0.07461,0.00011,4.41711]
[1777310735800,41.09,76839.02,0.05,-0.07295,0.00011,4.34236]
[1777310737587,41.09,76830.37,0.05,-0.0739,0.00011,4.38512]
[1777310742977,41.11,76834.75,0.05,-0.07352,0.00011,4.36808]
[1777310743630,41.11,76841.36,0.05,-0.0728,0.00011,4.33601]
[1777310748460,41.12,76841.42,0.05,-0.07283,0.00011,4.33709]
[1777310748470,41.12,76841.42,0.05,-0.07283,0.00011,4.33709]
[1777310748665,41.12,76841.42,0.05,-0.07283,0.00011,4.33709]
[1777310751713,41.12,76832.34,0.05,-0.07384,0.00011,4.38259]
[1777310752335,41.12,76832.34,0.05,-0.07384,0.00011,4.38259]
[1777310752488,41.12,76832.34,0.05,-0.07384,0.00011,4.38259]
[1777310752797,41.12,76828.97,0.05,-0.07421,0.00011,4.39935]
[1777310754352,41.13,76828.97,0.05,-0.07422,0.00011,4.39964]
[1777310755052,41.13,76828.97,0.05,-0.07422,0.00011,4.39964]
[1777310754707,41.13,76828.27,0.05,-0.0743,0.00011,4.40305]
[1777310755378,41.13,76828.27,0.05,-0.0743,0.00011,4.40305]
[1777310755408,41.13,76828.27,0.05,-0.0743,0.00011,4.40305]
[1777310755759,41.13,76828.27,0.05,-0.0743,0.00011,4.40305]
[1777310755819,41.13,76829.01,0.05,-0.07423,0.00011,4.40022]
[1777310756625,41.13,76829.01,0.05,-0.07423,0.00011,4.40022]
[1777310757320,41.13,76830.7,0.05,-0.07406,0.00011,4.39225]
[1777310759220,41.13,76831.19,0.05,-0.07401,0.00011,4.39044]
[1777310759963,41.13,76831.19,0.05,-0.07401,0.00011,4.39044]
[1777310761225,41.14,76830.91,0.05,-0.07406,0.00011,4.39239]
[1777310761629,41.14,76830.91,0.05,-0.07406,0.00011,4.39239]
[1777310762763,41.14,76839.24,0.05,-0.07317,0.00011,4.35259]
[1777310763226,41.14,76839.24,0.05,-0.07317,0.00011,4.35259]
[1777310764513,41.14,76843.11,0.05,-0.07276,0.00011,4.33385]
[1777310764778,41.14,76854.85,0.05,-0.07151,0.00011,4.27742]
[1777310769813,41.16,76852.66,0.05,-0.07182,0.00011,4.29153]
[1777310774847,41.17,76850.43,0.05,-0.07214,0.00011,4.30598]
[1777310776863,41.17,76858.5,0.05,-0.07128,0.00011,4.26736]
[1777310780608,41.18,76861.68,0.05,-0.07096,0.00011,4.25273]
[1777310780890,41.18,76861.36,0.05,-0.071,0.00011,4.25426]
[1777310781093,41.18,76861.36,0.05,-0.071,0.00011,4.25426]
[1777310782619,41.18,76862.91,0.05,-0.07084,0.0001,4.247]
[1777310782904,41.18,76862.91,0.05,-0.07084,0.0001,4.24716]
[1777310787941,41.18,76863.43,0.05,-0.0708,0.0001,4.24548]
[1777310792975,41.19,76860.22,0.05,-0.07104,0.00011,4.254]
[1777310794989,41.18,76866.48,0.05,-0.07039,0.0001,4.22398]
[1777310798180,41.18,76863.54,0.05,-0.07069,0.0001,4.23776]
[1777310799017,41.18,76844.0,0.05,-0.07276,0.00011,4.33182]
[1777310800025,41.19,76836.72,0.05,-0.07356,0.00011,4.36748]
[1777310802171,41.19,76837.86,0.05,-0.07345,0.00011,4.36264]
[1777310802682,41.19,76837.86,0.05,-0.07345,0.00011,4.36264]
[1777310804084,41.19,76830.71,0.05,-0.07424,0.00011,4.39808]
[1777310804419,41.19,76830.71,0.05,-0.07424,0.00011,4.39808]
[1777310806377,41.2,76827.06,0.05,-0.07465,0.00011,4.41646]
[1777310808081,41.2,76841.89,0.05,-0.07305,0.00011,4.34453]
[1777310808173,41.2,76841.89,0.05,-0.07305,0.00011,4.34453]
[1777310808824,41.2,76841.89,0.05,-0.07305,0.00011,4.34453]
[1777310809089,41.19,76850.85,0.05,-0.07208,0.00011,4.30087]
[1777310809753,41.19,76850.85,0.05,-0.07208,0.00011,4.30087]
[1777310810514,41.19,76855.6,0.05,-0.07158,0.00011,4.27822]
[1777310815539,41.2,76850.61,0.05,-0.07211,0.00011,4.30247]
[1777310816994,41.2,76850.77,0.05,-0.0721,0.00011,4.30177]
[1777310817096,41.2,76851.53,0.05,-0.07202,0.00011,4.2983]
[1777310821026,41.2,76855.37,0.05,-0.07162,0.00011,4.2801]
[1777310821127,41.2,76854.97,0.05,-0.07166,0.00011,4.28211]
[1777310821565,41.2,76854.97,0.05,-0.07166,0.00011,4.28211]
[1777310823039,41.2,76855.07,0.05,-0.07165,0.00011,4.28163]
[1777310823572,41.2,76853.48,0.05,-0.07182,0.00011,4.28936]
[1777310829228,41.2,76859.23,0.05,-0.07123,0.00011,4.26237]
[1777310832249,41.2,76851.56,0.05,-0.07205,0.00011,4.29954]
[1777310837283,41.21,76851.92,0.05,-0.07202,0.00011,4.29826]
[1777310841210,41.21,76849.55,0.05,-0.07228,0.00011,4.30984]
[1777310842055,41.21,76849.55,0.05,-0.07228,0.00011,4.30984]
[1777310842138,41.21,76844.54,0.05,-0.07281,0.00011,4.33405]
[1777310843160,41.21,76844.54,0.05,-0.07281,0.00011,4.33405]
[1777310844024,41.21,76844.54,0.05,-0.07281,0.00011,4.33405]
[1777310844112,41.21,76832.54,0.05,-0.07411,0.00011,4.39254]
[1777310849370,41.21,76828.73,0.05,-0.07456,0.00011,4.41238]
[1777310854407,41.22,76828.63,0.05,-0.07448,0.00011,4.40632]
[1777310859442,41.23,76832.54,0.05,-0.07409,0.00011,4.38873]
[1777310864477,41.23,76837.17,0.05,-0.07361,0.00011,4.36761]
[1777310868718,41.23,76842.11,0.05,-0.07309,0.00011,4.34425]
[1777310871561,41.24,76843.52,0.05,-0.07295,0.00011,4.33763]
[1777310872661,41.23,76843.44,0.05,-0.07296,0.00011,4.33801]
[1777310873135,41.23,76843.44,0.05,-0.07296,0.00011,4.33801]
[1777310873167,41.23,76849.63,0.05,-0.07229,0.00011,4.30814]
[1777310873452,41.23,76849.63,0.05,-0.07229,0.00011,4.30814]
[1777310873686,41.23,76849.63,0.05,-0.07229,0.00011,4.30814]
[1777310874151,41.23,76849.63,0.05,-0.07229,0.00011,4.30814]
[1777310877554,41.24,76855.19,0.05,-0.07171,0.00011,4.28164]
[1777310877594,41.24,76855.19,0.05,-0.07171,0.00011,4.28164]
[1777310877646,41.24,76853.74,0.05,-0.07186,0.00011,4.28866]
[1777310879644,41.24,76851.72,0.05,-0.07208,0.00011,4.29848]
[1777310879670,41.24,76846.8,0.05,-0.0726,0.00011,4.32216]
[1777310880818,41.24,76846.8,0.05,-0.0726,0.00011,4.32216]
[1777310881615,41.24,76846.27,0.05,-0.07266,0.00011,4.32473]
[1777310881700,41.24,76845.25,0.05,-0.07277,0.00011,4.32965]
[1777310887639,41.24,76848.24,0.05,-0.07246,0.00011,4.31569]
[1777310892673,41.24,76847.2,0.05,-0.07257,0.00011,4.32074]
[1777310894065,41.24,76853.78,0.05,-0.07187,0.00011,4.28915]
[1777310895787,41.24,76853.69,0.05,-0.07188,0.00011,4.28959]
[1777310895798,41.24,76858.25,0.05,-0.0714,0.00011,4.26778]
[1777310899123,41.24,76857.13,0.05,-0.07152,0.00011,4.27331]
[1777310899835,41.24,76854.34,0.05,-0.07182,0.00011,4.28684]
[1777310899886,41.24,76858.25,0.05,-0.07141,0.00011,4.26809]
[1777310905259,41.24,76855.41,0.05,-0.07172,0.00011,4.28215]
[1777310905978,41.25,76872.0,0.05,-0.06999,0.0001,4.20349]
[1777310909995,41.25,76873.13,0.05,-0.06988,0.0001,4.19869]
[1777310910001,41.25,76873.13,0.05,-0.06988,0.0001,4.19869]
[1777310910096,41.25,76872.39,0.05,-0.06996,0.0001,4.2024]
[1777310912608,41.25,76872.31,0.05,-0.06986,0.0001,4.19518]
[1777310912819,41.25,76879.51,0.05,-0.06912,0.0001,4.16153]
[1777310914030,41.25,76879.51,0.05,-0.06912,0.0001,4.16153]
[1777310914068,41.25,76876.21,0.05,-0.06947,0.0001,4.17742]
[1777310919870,41.25,76875.25,0.05,-0.06955,0.0001,4.1809]
[1777310921885,41.26,76868.66,0.05,-0.07028,0.0001,4.21455]
[1777310923898,41.26,76861.13,0.05,-0.07108,0.00011,4.25085]
[1777310928229,41.26,76849.61,0.05,-0.0723,0.00011,4.30581]
[1777310933969,41.27,76848.51,0.05,-0.07245,0.00011,4.31296]
[1777310937997,41.27,76841.92,0.05,-0.07317,0.00011,4.34501]
[1777310940092,41.27,76839.63,0.05,-0.07341,0.00011,4.35609]
[1777310940243,41.27,76840.14,0.05,-0.07336,0.00011,4.35362]
[1777310942027,41.27,76833.46,0.05,-0.07409,0.00011,4.38635]
[1777310943517,41.27,76831.49,0.05,-0.07431,0.00011,4.39622]
[1777310943879,41.27,76831.49,0.05,-0.07431,0.00011,4.39622]
[1777310950737,41.27,76837.93,0.05,-0.07362,0.00011,4.36531]
[1777310957131,41.27,76843.0,0.05,-0.07307,0.00011,4.34062]
[1777310962168,41.27,76842.57,0.05,-0.07311,0.00011,4.34259]
[1777310965033,41.27,76841.22,0.05,-0.07326,0.00011,4.34906]
[1777310965119,41.27,76841.22,0.05,-0.07326,0.00011,4.34906]
[1777310967432,41.27,76839.99,0.05,-0.07339,0.00011,4.3549]
[1777310969764,41.27,76836.16,0.05,-0.0738,0.00011,4.37334]
[1777310970235,41.27,76836.16,0.05,-0.0738,0.00011,4.37334]
[1777310970223,41.27,76832.82,0.05,-0.07416,0.00011,4.38955]
[1777310971230,41.27,76831.94,0.05,-0.07415,0.00011,4.38636]
[1777310976269,41.27,76833.85,0.05,-0.07394,0.00011,4.37698]
[1777310981309,41.27,76833.89,0.05,-0.07392,0.00011,4.37622]
[1777310983523,41.27,76834.25,0.05,-0.07388,0.00011,4.37448]
[1777310983540,41.27,76830.91,0.05,-0.07424,0.00011,4.3906]
[1777310986727,41.27,76830.94,0.05,-0.07425,0.00011,4.39094]
[1777310986776,41.27,76828.96,0.05,-0.07447,0.00011,4.40081]
[1777310992386,41.28,76829.33,0.05,-0.07446,0.00011,4.40035]
[1777310995296,41.28,76828.44,0.05,-0.07456,0.00011,4.40491]
[1777310995408,41.28,76831.59,0.05,-0.07423,0.00011,4.3903]
[1777310998732,41.28,76832.38,0.05,-0.07415,0.00011,4.38672]
[1777310998742,41.28,76832.38,0.05,-0.07415,0.00011,4.38672]
[1777310998763,41.28,76832.38,0.05,-0.07415,0.00011,4.38672]
[1777310998779,41.28,76830.61,0.05,-0.07435,0.00011,4.39558]
[1777310999995,41.28,76830.61,0.05,-0.07435,0.00011,4.39558]
[1777311000030,41.28,76830.61,0.05,-0.07435,0.00011,4.39558]
[1777311000084,41.28,76830.35,0.05,-0.07438,0.00011,4.39692]
[1777311005479,41.29,76831.5,0.05,-0.07427,0.00011,4.39212]
[1777311008518,41.29,76835.22,0.05,-0.07388,0.00011,4.37456]
[1777311008587,41.29,76835.22,0.05,-0.07388,0.00011,4.37456]
[1777311008679,41.29,76837.19,0.05,-0.07367,0.00011,4.36493]
[1777311010635,41.29,76837.19,0.05,-0.07366,0.00011,4.36478]
[1777311011319,41.29,76847.0,0.05,-0.07261,0.00011,4.3174]
[1777311011886,41.29,76847.0,0.05,-0.07261,0.00011,4.3174]
[1777311011987,41.29,76851.06,0.05,-0.07217,0.00011,4.29787]
[1777311013534,41.29,76861.12,0.05,-0.07111,0.00011,4.24982]
[1777311015515,41.29,76866.91,0.05,-0.0705,0.0001,4.22222]
[1777311017014,41.29,76866.51,0.05,-0.07055,0.0001,4.22426]
[1777311017038,41.29,76875.62,0.05,-0.06961,0.0001,4.18135]
[1777311020786,41.29,76884.2,0.05,-0.06873,0.0001,4.14129]
[1777311022708,41.29,76891.27,0.05,-0.06801,0.0001,4.10793]
[1777311028645,41.29,76893.03,0.05,-0.06784,0.0001,4.09999]
[1777311033679,41.29,76888.72,0.05,-0.06815,0.0001,4.11218]
[1777311038713,41.29,76885.77,0.05,-0.06846,0.0001,4.12641]
[1777311043749,41.3,76886.49,0.05,-0.0684,0.0001,4.12333]
[1777311048784,41.3,76888.79,0.05,-0.0682,0.0001,4.11419]
[1777311053185,41.31,76897.12,0.05,-0.06738,0.0001,4.07654]
[1777311058854,41.33,76900.88,0.05,-0.0671,0.0001,4.06346]
[1777311063889,41.34,76895.62,0.05,-0.06766,0.0001,4.08942]
[1777311068924,41.34,76900.67,0.05,-0.06717,0.0001,4.06696]
[1777311071296,41.35,76912.57,0.05,-0.066,0.0001,4.01275]
[1777311077990,41.35,76912.85,0.05,-0.06598,0.0001,4.01141]
[1777311083029,41.35,76918.41,0.05,-0.06543,0.0001,3.98598]
[1777311085043,41.35,76929.33,0.05,-0.06436,0.0001,3.93602]
[1777311088063,41.35,76923.18,0.05,-0.06497,0.0001,3.9646]
[1777311089070,41.35,76915.53,0.05,-0.06573,0.0001,3.9999]
[1777311094106,41.35,76912.03,0.05,-0.06597,0.0001,4.00879]
[1777311098245,41.35,76908.75,0.05,-0.0663,0.0001,4.02411]
[1777311098290,41.35,76906.99,0.05,-0.06648,0.0001,4.03231]
[1777311100677,41.35,76908.07,0.05,-0.06637,0.0001,4.02734]
[1777311101155,41.35,76907.8,0.05,-0.0664,0.0001,4.02861]
[1777311105183,41.35,76901.13,0.05,-0.06706,0.0001,4.05964]
[1777311107402,41.35,76882.77,0.05,-0.06893,0.0001,4.14536]
[1777311110218,41.35,76875.31,0.05,-0.06969,0.0001,4.18019]
[1777311115252,41.34,76873.29,0.05,-0.06987,0.0001,4.18863]
[1777311120288,41.34,76873.2,0.05,-0.06986,0.0001,4.18795]
[1777311121960,41.34,76872.31,0.05,-0.06995,0.0001,4.19196]
[1777311121968,41.34,76872.31,0.05,-0.06995,0.0001,4.19196]
[1777311122303,41.34,76873.76,0.05,-0.06979,0.0001,4.18488]
[1777311124953,41.34,76873.28,0.05,-0.06984,0.0001,4.18695]
[1777311125761,41.33,76873.74,0.05,-0.06978,0.0001,4.18437]
[1777311129980,41.34,76874.12,0.05,-0.06975,0.0001,4.18306]
[1777311130034,41.34,76874.12,0.05,-0.06975,0.0001,4.18306]
[1777311130357,41.34,76871.36,0.05,-0.07004,0.0001,4.19638]
[1777311134385,41.34,76863.95,0.05,-0.07084,0.0001,4.23245]
[1777311139420,41.34,76863.05,0.05,-0.07091,0.00011,4.23588]
[1777311144456,41.33,76862.85,0.05,-0.07091,0.00011,4.23557]
[1777311149654,41.33,76863.69,0.05,-0.0708,0.0001,4.23058]
[1777311156469,41.32,76860.91,0.05,-0.07094,0.00011,4.23468]
[1777311155902,41.32,76850.5,0.05,-0.07204,0.00011,4.28437]
[1777311161001,41.32,76852.79,0.05,-0.07178,0.00011,4.27255]
[1777311166619,41.31,76857.31,0.05,-0.07126,0.00011,4.24904]
[1777311171646,41.3,76858.36,0.05,-0.07112,0.00011,4.24268]
[1777311178695,41.29,76860.55,0.05,-0.07086,0.00011,4.23071]
[1777311183729,41.29,76860.05,0.05,-0.0709,0.00011,4.23272]
[1777311188764,41.3,76860.65,0.05,-0.07086,0.00011,4.23078]
[1777311193803,41.3,76858.71,0.05,-0.07106,0.00011,4.23983]
[1777311198837,41.29,76860.55,0.05,-0.07085,0.00011,4.23023]
[1777311203873,41.29,76864.21,0.05,-0.07044,0.0001,4.21183]
[1777311209308,41.29,76863.73,0.05,-0.07049,0.0001,4.21428]
[1777311211929,41.29,76871.66,0.05,-0.06954,0.0001,4.16821]
[1777311214951,41.28,76879.59,0.05,-0.06871,0.0001,4.1304]
[1777311219984,41.28,76886.06,0.05,-0.06804,0.0001,4.09963]
[1777311225021,41.28,76887.47,0.05,-0.06789,0.0001,4.09267]
[1777311230057,41.28,76890.82,0.05,-0.06754,0.0001,4.07666]
[1777311232069,41.28,76899.82,0.05,-0.06663,0.0001,4.03454]
[1777311237104,41.28,76900.79,0.05,-0.06653,0.0001,4.03007]
[1777311241293,41.28,76907.51,0.05,-0.06586,0.0001,3.99895]
[1777311246546,41.28,76907.68,0.05,-0.06586,0.0001,3.99858]
[1777311251424,41.28,76894.48,0.05,-0.06718,0.0001,4.06019]
[1777311257245,41.28,76894.36,0.05,-0.06719,0.0001,4.06066]
[1777311262279,41.28,76895.55,0.05,-0.06707,0.0001,4.05484]
[1777311265301,41.28,76902.54,0.05,-0.06637,0.0001,4.02263]
[1777311270336,41.28,76907.68,0.05,-0.06586,0.0001,3.99874]
[1777311276381,41.28,76906.68,0.05,-0.06585,0.0001,3.996]
[1777311281414,41.28,76904.87,0.05,-0.06603,0.0001,4.00453]
[1777311286449,41.28,76907.69,0.05,-0.06576,0.0001,3.99181]
[1777311287459,41.28,76914.59,0.05,-0.06508,0.0001,3.95999]
[1777311290477,41.29,76905.68,0.05,-0.06597,0.0001,4.00151]
[1777311293498,41.29,76898.96,0.05,-0.06664,0.0001,4.03277]
[1777311295512,41.29,76906.75,0.05,-0.06587,0.0001,3.99673]
[1777311299541,41.29,76917.43,0.05,-0.06482,0.0001,3.94782]
[1777311304583,41.29,76912.75,0.05,-0.06529,0.0001,3.96994]
[1777311309606,41.29,76917.75,0.05,-0.06481,0.0001,3.94753]
[1777311314647,41.3,76914.35,0.05,-0.06516,0.0001,3.96388]
[1777311320004,41.3,76915.03,0.05,-0.06511,0.0001,3.96148]
[1777311324185,41.3,76923.42,0.05,-0.0643,0.0001,3.92377]
[1777311324264,41.3,76906.16,0.05,-0.06601,0.0001,4.00335]
[1777311329756,41.31,76908.96,0.05,-0.06574,0.0001,3.9909]
[1777311334351,41.31,76894.17,0.05,-0.06712,0.0001,4.0526]
[1777311339826,41.31,76899.46,0.05,-0.06659,0.0001,4.02812]
[1777311344860,41.31,76897.95,0.05,-0.06675,0.0001,4.0353]
[1777311349556,41.31,76884.47,0.05,-0.06811,0.0001,4.09829]
[1777311355535,41.31,76880.24,0.05,-0.06855,0.0001,4.11803]
[1777311358463,41.31,76871.8,0.05,-0.06942,0.0001,4.15782]
[1777311358466,41.31,76870.47,0.05,-0.06955,0.0001,4.16394]
[1777311360580,41.31,76863.0,0.05,-0.07031,0.0001,4.19871]
[1777311363013,41.31,76856.51,0.05,-0.07099,0.00011,4.22951]
[1777311366967,41.3,76858.75,0.05,-0.07074,0.00011,4.21803]
[1777311367396,41.3,76861.23,0.05,-0.07048,0.0001,4.20622]
[1777311369983,41.3,76864.31,0.05,-0.07014,0.0001,4.19085]
[1777311370078,41.3,76866.14,0.05,-0.06995,0.0001,4.18195]
[1777311374091,41.29,76873.06,0.05,-0.06921,0.0001,4.14845]
[1777311377466,41.29,76879.06,0.05,-0.06858,0.0001,4.11971]
[1777311382146,41.3,76884.94,0.05,-0.06799,0.0001,4.0926]
[1777311387537,41.29,76887.34,0.05,-0.06774,0.0001,4.08086]
[1777311390162,41.29,76885.82,0.05,-0.06789,0.0001,4.08789]
[1777311390582,41.29,76885.82,0.05,-0.06789,0.0001,4.08789]
[1777311391263,41.29,76889.57,0.05,-0.0675,0.0001,4.07009]
[1777311391304,41.29,76895.8,0.05,-0.06676,0.0001,4.0335]
[1777311392858,41.29,76895.8,0.05,-0.06676,0.0001,4.03347]
[1777311393229,41.29,76896.32,0.05,-0.06672,0.0001,4.03146]
[1777311397609,41.3,76902.57,0.05,-0.06612,0.0001,4.00377]
[1777311403740,41.3,76904.19,0.05,-0.06596,0.0001,3.99636]
[1777311410762,41.3,76907.13,0.05,-0.06569,0.0001,3.98364]
[1777311415874,41.31,76904.43,0.05,-0.06596,0.0001,3.99656]
[1777311423445,41.31,76901.23,0.05,-0.06629,0.0001,4.01191]
[1777311428476,41.31,76888.61,0.05,-0.06759,0.0001,4.07161]
[1777311429300,41.31,76888.61,0.05,-0.06759,0.0001,4.07161]
[1777311429483,41.31,76887.52,0.05,-0.0677,0.0001,4.0767]
[1777311430179,41.31,76887.52,0.05,-0.0677,0.0001,4.0767]
[1777311430784,41.32,76885.53,0.05,-0.06792,0.0001,4.08675]
[1777311436533,41.32,76881.87,0.05,-0.06832,0.0001,4.10553]
[1777311441567,41.33,76880.45,0.05,-0.06851,0.0001,4.1138]
[1777311443582,41.33,76886.57,0.05,-0.06789,0.0001,4.08544]
[1777311449622,41.34,76888.6,0.05,-0.06773,0.0001,4.07806]
[1777311454658,41.35,76897.41,0.05,-0.06677,0.0001,4.03148]
[1777311455422,41.35,76897.41,0.05,-0.06677,0.0001,4.03148]
[1777311455523,41.35,76897.41,0.05,-0.06677,0.0001,4.03148]
[1777311455665,41.35,76897.41,0.05,-0.06678,0.0001,4.03187]
[1777311457535,41.35,76898.17,0.05,-0.06671,0.0001,4.02874]
[1777311457678,41.36,76897.59,0.05,-0.06677,0.0001,4.03182]
[1777311462714,41.36,76896.54,0.05,-0.06691,0.0001,4.0382]
[1777311467749,41.37,76896.49,0.05,-0.06696,0.0001,4.04022]
[1777311472783,41.38,76893.02,0.05,-0.06735,0.0001,4.05838]
[1777311474798,41.38,76886.94,0.05,-0.06798,0.0001,4.08731]
[1777311479832,41.39,76888.72,0.05,-0.06782,0.0001,4.0801]
[1777311485436,41.4,76891.71,0.05,-0.06755,0.0001,4.06757]
[1777311487593,41.39,76898.2,0.05,-0.06689,0.0001,4.03712]
[1777311487853,41.4,76902.79,0.05,-0.06643,0.0001,4.01617]
[1777311488073,41.4,76902.59,0.05,-0.06645,0.0001,4.0171]
[1777311493930,41.4,76901.32,0.05,-0.06658,0.0001,4.023]
[1777311498965,41.39,76898.88,0.05,-0.06682,0.0001,4.03401]
[1777311504805,41.39,76899.56,0.05,-0.06674,0.0001,4.03044]
[1777311507585,41.39,76892.73,0.05,-0.06742,0.0001,4.06191]
[1777311513065,41.39,76894.18,0.05,-0.06716,0.0001,4.04748]
[1777311514642,41.39,76880.68,0.05,-0.06855,0.0001,4.11098]
[1777311516141,41.39,76880.68,0.05,-0.06855,0.0001,4.11098]
[1777311516189,41.39,76881.85,0.05,-0.06842,0.0001,4.10527]
[1777311522129,41.39,76879.29,0.05,-0.06866,0.0001,4.11605]
[1777311527162,41.38,76876.16,0.05,-0.06896,0.0001,4.12993]
[1777311532198,41.38,76873.2,0.05,-0.06925,0.0001,4.14282]
[1777311537233,41.37,76870.5,0.05,-0.0695,0.0001,4.15451]
[1777311542268,41.37,76868.77,0.05,-0.06966,0.0001,4.16163]
[1777311547304,41.36,76865.61,0.05,-0.06996,0.0001,4.17549]
[1777311551392,41.36,76850.66,0.05,-0.07152,0.00011,4.24573]
[1777311554614,41.36,76845.4,0.05,-0.07207,0.00011,4.27075]
[1777311555471,41.36,76847.44,0.05,-0.07185,0.00011,4.26069]
[1777311559593,41.36,76850.75,0.05,-0.0715,0.00011,4.24485]
[1777311560598,41.36,76850.91,0.05,-0.07148,0.00011,4.2442]
[1777311560700,41.36,76850.92,0.05,-0.07149,0.00011,4.24426]
[1777311566436,41.36,76853.59,0.05,-0.07122,0.00011,4.2321]
[1777311571472,41.36,76852.58,0.05,-0.07122,0.00011,4.22992]
[1777311576506,41.37,76852.84,0.05,-0.07121,0.00011,4.22938]
[1777311581542,41.38,76854.34,0.05,-0.0711,0.00011,4.22438]
[1777311584563,41.38,76847.74,0.05,-0.07183,0.00011,4.25723]
[1777311589605,41.38,76847.66,0.05,-0.07185,0.00011,4.25815]
[1777311594641,41.39,76848.14,0.05,-0.07181,0.00011,4.25638]
[1777311599676,41.4,76844.55,0.05,-0.07223,0.00011,4.27545]
[1777311601005,41.4,76843.13,0.05,-0.0724,0.00011,4.28311]
[1777311601690,41.4,76840.45,0.05,-0.0727,0.00011,4.29638]
[1777311604610,41.4,76838.63,0.05,-0.07291,0.00011,4.30553]
[1777311606182,41.41,76832.72,0.05,-0.07356,0.00011,4.33474]
[1777311611759,41.42,76831.28,0.05,-0.07376,0.00011,4.34375]
[1777311613633,41.42,76832.18,0.05,-0.07367,0.00011,4.33972]
[1777311615788,41.42,76815.6,0.05,-0.07551,0.00011,4.42132]
[1777311617167,41.42,76810.46,0.05,-0.07609,0.00011,4.44657]
[1777311617810,41.42,76810.73,0.05,-0.07606,0.00011,4.44525]
[1777311618115,41.42,76810.73,0.05,-0.07606,0.00011,4.44525]
[1777311619642,41.43,76808.36,0.05,-0.07633,0.00011,4.45713]
[1777311621227,41.43,76800.22,0.05,-0.07724,0.00011,4.49724]
[1777311621832,41.43,76800.35,0.05,-0.07723,0.00011,4.49667]
[1777311624285,41.43,76800.0,0.05,-0.07727,0.00011,4.49846]
[1777311625570,41.43,76798.7,0.05,-0.07742,0.00011,4.50497]
[1777311625860,41.43,76791.13,0.05,-0.07827,0.00011,4.54229]
[1777311627195,41.43,76791.38,0.05,-0.07825,0.00011,4.54105]
[1777311627874,41.43,76792.4,0.05,-0.07813,0.00011,4.53601]
[1777311629124,41.43,76792.42,0.05,-0.07813,0.00011,4.53591]
[1777311629888,41.43,76792.06,0.05,-0.07817,0.00011,4.53768]
[1777311634923,41.43,76781.17,0.05,-0.07929,0.00011,4.58356]
[1777311636426,41.43,76783.1,0.05,-0.07907,0.00011,4.57392]
[1777311636938,41.43,76783.75,0.05,-0.07899,0.00011,4.57065]
[1777311637360,41.43,76783.75,0.05,-0.07899,0.00011,4.57065]
[1777311637943,41.43,76793.34,0.05,-0.0779,0.00011,4.52324]
[1777311638110,41.43,76793.34,0.05,-0.0779,0.00011,4.52324]
[1777311638950,41.43,76792.43,0.05,-0.078,0.00011,4.52773]
[1777311640399,41.43,76792.78,0.05,-0.07796,0.00011,4.52602]
[1777311640843,41.43,76792.78,0.05,-0.07796,0.00011,4.52602]
[1777311642436,41.43,76791.96,0.05,-0.07806,0.00011,4.53011]
[1777311643393,41.43,76789.61,0.05,-0.07832,0.00011,4.54173]
[1777311643989,41.43,76789.97,0.05,-0.07828,0.00011,4.53996]
[1777311649024,41.43,76789.46,0.05,-0.07834,0.00011,4.5425]
[1777311649623,41.43,76789.46,0.05,-0.07834,0.00011,4.5425]
[1777311650031,41.43,76789.31,0.05,-0.07836,0.00011,4.54325]
[1777311653696,41.43,76791.25,0.05,-0.07814,0.00011,4.53372]
[1777311656704,41.43,76783.83,0.05,-0.07899,0.00011,4.57046]
[1777311656782,41.43,76783.83,0.05,-0.07899,0.00011,4.57046]
[1777311661572,41.43,76782.23,0.05,-0.07916,0.00011,4.57819]
[1777311667626,41.43,76785.4,0.05,-0.0788,0.00011,4.56233]
[1777311673034,41.42,76783.63,0.05,-0.079,0.00011,4.57102]
[1777311673192,41.42,76784.37,0.05,-0.07891,0.00011,4.5673]
[1777311678934,41.42,76779.89,0.05,-0.07942,0.00011,4.58942]
[1777311679031,41.42,76779.84,0.05,-0.07943,0.00011,4.58962]
[1777311679786,41.42,76779.84,0.05,-0.07943,0.00011,4.58962]
[1777311680552,41.42,76780.08,0.05,-0.0794,0.00011,4.58832]
[1777311682232,41.42,76774.79,0.05,-0.08001,0.00012,4.61454]
[1777311682575,41.42,76770.33,0.05,-0.08052,0.00012,4.63669]
[1777311683530,41.42,76770.33,0.05,-0.08052,0.00012,4.63669]
[1777311683580,41.42,76764.7,0.05,-0.08118,0.00012,4.66472]
[1777311686312,41.42,76757.34,0.05,-0.08203,0.00012,4.70128]
[1777311691320,41.41,76758.25,0.05,-0.08177,0.00012,4.68756]
[1777311696354,41.41,76760.52,0.05,-0.08148,0.00012,4.67501]
[1777311699727,41.41,76766.68,0.05,-0.08074,0.00012,4.64329]
[1777311703406,41.4,76779.26,0.05,-0.07927,0.00011,4.58009]
[1777311708443,41.4,76777.05,0.05,-0.07952,0.00012,4.59061]
[1777311709796,41.4,76768.1,0.05,-0.08055,0.00012,4.635]
[1777311715489,41.4,76767.98,0.05,-0.08054,0.00012,4.63479]
[1777311720525,41.39,76769.11,0.05,-0.08039,0.00012,4.62833]
[1777311724578,41.39,76770.99,0.05,-0.08016,0.00012,4.61847]
[1777311724660,41.39,76775.43,0.05,-0.07964,0.00012,4.59604]
[1777311729937,41.39,76777.03,0.05,-0.07945,0.00012,4.58759]
[1777311734865,41.39,76777.61,0.05,-0.07937,0.00012,4.58442]
[1777311734962,41.39,76777.61,0.05,-0.07937,0.00012,4.58442]
[1777311735861,41.38,76777.19,0.05,-0.07942,0.00012,4.58633]
[1777311736002,41.38,76777.19,0.05,-0.07942,0.00012,4.58633]
[1777311736104,41.38,76788.59,0.05,-0.07811,0.00011,4.52961]
[1777311736412,41.38,76788.59,0.05,-0.07811,0.00011,4.52961]
[1777311736505,41.38,76788.59,0.05,-0.07811,0.00011,4.52961]
[1777311736526,41.38,76788.59,0.05,-0.07811,0.00011,4.52961]
[1777311736770,41.38,76788.59,0.05,-0.07811,0.00011,4.52961]
[1777311736778,41.38,76788.59,0.05,-0.07811,0.00011,4.52961]
[1777311736787,41.38,76788.59,0.05,-0.07811,0.00011,4.52961]
[1777311738400,41.38,76791.32,0.05,-0.0778,0.00011,4.51612]
[1777311738655,41.38,76788.96,0.05,-0.07807,0.00011,4.5278]
[1777311743690,41.38,76789.82,0.05,-0.07797,0.00011,4.52358]
[1777311748725,41.38,76802.57,0.05,-0.07654,0.00011,4.46096]
[1777311750079,41.39,76794.78,0.05,-0.07742,0.00011,4.49954]
[1777311754017,41.39,76792.07,0.05,-0.07761,0.00011,4.50512]
[1777311754115,41.39,76799.59,0.05,-0.07676,0.00011,4.46812]
[1777311754699,41.39,76799.59,0.05,-0.07676,0.00011,4.46812]
[1777311754782,41.39,76799.59,0.05,-0.07676,0.00011,4.46812]
[1777311754883,41.39,76861.6,0.05,-0.07004,0.0001,4.16907]
[1777311755508,41.39,76861.6,0.05,-0.07004,0.0001,4.16907]
[1777311755815,41.39,76859.22,0.05,-0.07029,0.0001,4.18035]
[1777311756751,41.39,76859.22,0.05,-0.07029,0.0001,4.18035]
[1777311756853,41.39,76860.24,0.05,-0.07019,0.0001,4.17583]
[1777311758839,41.39,76854.51,0.05,-0.0708,0.00011,4.20328]
[1777311759860,41.39,76854.51,0.05,-0.0708,0.00011,4.20328]
[1777311759949,41.39,76853.4,0.05,-0.07093,0.00011,4.20907]
[1777311764014,41.4,76849.31,0.05,-0.07139,0.00011,4.23006]
[1777311764087,41.4,76845.48,0.05,-0.0718,0.00011,4.24822]
[1777311765320,41.4,76845.48,0.05,-0.0718,0.00011,4.24853]
[1777311767903,41.4,76837.44,0.05,-0.07269,0.00011,4.28818]
[1777311768830,41.4,76837.44,0.05,-0.07269,0.00011,4.28818]
[1777311768837,41.4,76837.44,0.05,-0.07269,0.00011,4.28818]
[1777311768930,41.41,76836.71,0.05,-0.07278,0.00011,4.29208]
[1777311773982,41.41,76832.18,0.05,-0.07331,0.00011,4.31576]
[1777311778832,41.42,76833.18,0.05,-0.07323,0.00011,4.31234]
[1777311781242,41.43,76832.73,0.05,-0.0733,0.00011,4.31557]
[1777311783053,41.43,76823.88,0.05,-0.07428,0.00011,4.35902]
[1777311788086,41.44,76816.98,0.05,-0.07507,0.00011,4.39386]
[1777311793122,41.44,76811.73,0.05,-0.07567,0.00011,4.42037]
[1777311798156,41.44,76812.97,0.05,-0.07555,0.00011,4.41518]
[1777311803191,41.45,76813.36,0.05,-0.07553,0.00011,4.41407]
[1777311809048,41.45,76815.24,0.05,-0.07533,0.00011,4.40552]
[1777311809072,41.45,76815.24,0.05,-0.07533,0.00011,4.40552]
[1777311809248,41.45,76828.72,0.05,-0.07386,0.00011,4.34047]
[1777311810508,41.45,76837.14,0.05,-0.07296,0.00011,4.3003]
[1777311812370,41.45,76847.86,0.05,-0.0717,0.00011,4.24153]
[1777311818300,41.46,76848.03,0.05,-0.07173,0.00011,4.24287]
[1777311820578,41.47,76855.45,0.05,-0.07096,0.00011,4.20808]
[1777311821913,41.47,76855.45,0.05,-0.07096,0.00011,4.20808]
[1777311822837,41.47,76858.21,0.05,-0.07068,0.00011,4.19545]
[1777311822917,41.47,76872.46,0.05,-0.0692,0.0001,4.12845]
[1777311823320,41.47,76872.46,0.05,-0.0692,0.0001,4.12845]
[1777311823494,41.47,76872.46,0.05,-0.0692,0.0001,4.12845]
[1777311823505,41.47,76873.88,0.05,-0.06906,0.0001,4.12217]
[1777311825314,41.47,76873.88,0.05,-0.06906,0.0001,4.12217]
[1777311825411,41.47,76870.85,0.05,-0.06937,0.0001,4.13638]
[1777311830650,41.47,76870.52,0.05,-0.06939,0.0001,4.13715]
[1777311837212,41.47,76872.9,0.05,-0.06913,0.0001,4.12536]
[1777311840723,41.46,76859.21,0.05,-0.07054,0.00011,4.1893]
[1777311841879,41.46,76859.21,0.05,-0.07054,0.00011,4.1893]
[1777311841981,41.46,76858.97,0.05,-0.07056,0.00011,4.19042]
[1777311843936,41.46,76858.97,0.05,-0.07056,0.00011,4.19042]
[1777311844076,41.46,76858.97,0.05,-0.07056,0.00011,4.19042]
[1777311844126,41.46,76858.97,0.05,-0.07056,0.00011,4.19042]
[1777311844572,41.46,76862.28,0.05,-0.07021,0.0001,4.17453]
[1777311844776,41.46,76862.28,0.05,-0.07021,0.0001,4.17453]
[1777311844833,41.46,76862.28,0.05,-0.07021,0.0001,4.17453]
[1777311844876,41.46,76887.17,0.05,-0.06765,0.0001,4.05769]
[1777311845462,41.46,76887.17,0.05,-0.06765,0.0001,4.05769]
[1777311845482,41.46,76887.17,0.05,-0.06765,0.0001,4.05769]
[1777311845817,41.46,76887.17,0.05,-0.06765,0.0001,4.05769]
[1777311845855,41.46,76887.17,0.05,-0.06765,0.0001,4.05769]
[1777311846453,41.46,76882.07,0.05,-0.06817,0.0001,4.08167]
[1777311852538,41.46,76875.6,0.05,-0.06883,0.0001,4.1116]
[1777311855780,41.46,76877.0,0.05,-0.06868,0.0001,4.1048]
[1777311860863,41.46,76879.52,0.05,-0.0684,0.0001,4.09227]
[1777311862349,41.46,76879.52,0.05,-0.0684,0.0001,4.09215]
[1777311863702,41.46,76879.85,0.05,-0.06836,0.0001,4.09048]
[1777311866390,41.46,76879.85,0.05,-0.06836,0.0001,4.09036]
[1777311870938,41.45,76867.6,0.05,-0.0696,0.0001,4.14689]
[1777311877201,41.45,76867.71,0.05,-0.06946,0.0001,4.1377]
[1777311877230,41.44,76868.63,0.05,-0.06936,0.0001,4.13318]
[1777311877733,41.44,76868.63,0.05,-0.06936,0.0001,4.13318]
[1777311877823,41.44,76869.19,0.05,-0.06929,0.0001,4.13036]
[1777311883756,41.44,76869.23,0.05,-0.06927,0.0001,4.12907]
[1777311884754,41.44,76869.23,0.05,-0.06927,0.0001,4.12907]
[1777311884854,41.44,76869.25,0.05,-0.06926,0.0001,4.12879]
[1777311890604,41.43,76869.94,0.05,-0.06917,0.0001,4.1246]
[1777311891079,41.43,76869.94,0.05,-0.06916,0.0001,4.12442]
[1777311891459,41.43,76869.94,0.05,-0.06916,0.0001,4.12442]
[1777311891811,41.43,76869.94,0.05,-0.06916,0.0001,4.12424]
[1777311896846,41.43,76869.45,0.05,-0.06919,0.0001,4.12561]
[1777311901149,41.42,76863.58,0.05,-0.06978,0.0001,4.1525]
[1777311905695,41.42,76869.42,0.05,-0.06916,0.0001,4.12407]
[1777311905768,41.42,76869.42,0.05,-0.06916,0.0001,4.12407]
[1777311907007,41.42,76869.88,0.05,-0.0691,0.0001,4.12172]
[1777311907022,41.42,76874.8,0.05,-0.06859,0.0001,4.09843]
[1777311907607,41.42,76874.8,0.05,-0.06859,0.0001,4.09843]
[1777311910163,41.42,76879.7,0.05,-0.06808,0.0001,4.07518]
[1777311910170,41.42,76879.7,0.05,-0.06808,0.0001,4.07518]
[1777311910554,41.42,76880.86,0.05,-0.06796,0.0001,4.06965]
[1777311910626,41.42,76880.86,0.05,-0.06796,0.0001,4.06965]
[1777311911222,41.42,76882.74,0.05,-0.06777,0.0001,4.06076]
[1777311912233,41.42,76882.74,0.05,-0.06777,0.0001,4.06076]
[1777311912959,41.41,76889.2,0.05,-0.06711,0.0001,4.03048]
[1777311914807,41.41,76892.68,0.05,-0.06676,0.0001,4.01427]
[1777311914973,41.41,76888.43,0.05,-0.06718,0.0001,4.03398]
[1777311916244,41.41,76888.43,0.05,-0.06718,0.0001,4.03398]
[1777311916257,41.41,76888.43,0.05,-0.06718,0.0001,4.03398]
[1777311916254,41.41,76883.53,0.05,-0.06768,0.0001,4.05674]
[1777311917106,41.41,76883.53,0.05,-0.06768,0.0001,4.05674]
[1777311918766,41.41,76882.19,0.05,-0.06781,0.0001,4.06282]
[1777311919001,41.41,76880.22,0.05,-0.06801,0.0001,4.07191]
[1777311920635,41.41,76880.97,0.05,-0.06793,0.0001,4.06828]
[1777311921301,41.41,76883.65,0.05,-0.06766,0.0001,4.05565]
[1777311923867,41.41,76883.18,0.05,-0.0677,0.0001,4.05761]
[1777311923880,41.41,76883.18,0.05,-0.0677,0.0001,4.05761]
[1777311924037,41.41,76883.16,0.05,-0.0677,0.0001,4.05759]
[1777311929072,41.41,76887.27,0.05,-0.06727,0.0001,4.03792]
[1777311932477,41.41,76888.88,0.05,-0.06699,0.0001,4.02259]
[1777311932484,41.41,76888.88,0.05,-0.06699,0.0001,4.02259]
[1777311932488,41.41,76888.88,0.05,-0.06699,0.0001,4.02259]
[1777311933099,41.41,76885.11,0.05,-0.06737,0.0001,4.04005]
[1777311935648,41.41,76885.31,0.05,-0.06734,0.0001,4.03891]
[1777311936445,41.4,76885.37,0.05,-0.06734,0.0001,4.03854]
[1777311937128,41.4,76885.18,0.05,-0.06735,0.0001,4.03932]
[1777311938478,41.4,76885.67,0.05,-0.0673,0.0001,4.03694]
[1777311939141,41.4,76885.78,0.05,-0.06729,0.0001,4.03633]
[1777311940248,41.4,76885.78,0.05,-0.06729,0.0001,4.03633]
[1777311940494,41.4,76884.53,0.05,-0.06741,0.0001,4.04205]
[1777311941156,41.4,76884.53,0.05,-0.06741,0.0001,4.04194]
[1777311941792,41.4,76884.53,0.05,-0.06741,0.0001,4.04194]
[1777311942164,41.4,76885.18,0.05,-0.06734,0.0001,4.0388]
[1777311943171,41.4,76877.16,0.05,-0.06816,0.0001,4.07613]
[1777311943947,41.4,76877.16,0.05,-0.06816,0.0001,4.07613]
[1777311944180,41.4,76872.7,0.05,-0.06861,0.0001,4.09687]
[1777311948206,41.4,76865.57,0.05,-0.06933,0.0001,4.12961]
[1777311953241,41.39,76862.12,0.05,-0.06967,0.0001,4.14477]
[1777311958275,41.39,76857.58,0.05,-0.07012,0.0001,4.16514]
[1777311962310,41.38,76844.21,0.05,-0.07151,0.00011,4.22774]
[1777311963263,41.38,76844.21,0.05,-0.07151,0.00011,4.22774]
[1777311963359,41.38,76836.82,0.05,-0.07229,0.00011,4.2628]
[1777311968351,41.37,76826.51,0.05,-0.07337,0.00011,4.31059]
[1777311973389,41.36,76825.73,0.05,-0.0734,0.00011,4.31218]
[1777311978928,41.35,76824.85,0.05,-0.07346,0.00011,4.31474]
[1777311979024,41.35,76812.37,0.05,-0.07481,0.00011,4.37439]
[1777311980918,41.35,76810.4,0.05,-0.07502,0.00011,4.38346]
[1777311981034,41.35,76810.4,0.05,-0.07502,0.00011,4.38346]
[1777311981136,41.35,76810.3,0.05,-0.07501,0.00011,4.38341]
[1777311986479,41.34,76812.97,0.05,-0.07469,0.00011,4.36916]
[1777311991798,41.34,76813.27,0.05,-0.07452,0.00011,4.35883]
[1777311997558,41.34,76814.9,0.05,-0.07434,0.00011,4.35092]
[1777312003599,41.34,76812.87,0.05,-0.07459,0.00011,4.36224]
[1777312005614,41.34,76825.51,0.05,-0.07321,0.00011,4.30109]
[1777312010647,41.34,76827.67,0.05,-0.07295,0.00011,4.28949]
[1777312015685,41.33,76833.54,0.05,-0.0723,0.00011,4.26028]
[1777312021397,41.33,76831.86,0.05,-0.07245,0.00011,4.26707]
[1777312026759,41.32,76825.26,0.05,-0.07313,0.00011,4.29718]
[1777312032079,41.31,76827.71,0.05,-0.07283,0.00011,4.28413]
[1777312037836,41.31,76827.4,0.05,-0.07284,0.00011,4.28421]
[1777312042871,41.3,76829.23,0.05,-0.07261,0.00011,4.27426]
[1777312045868,41.3,76829.71,0.05,-0.07257,0.00011,4.27237]
[1777312049670,41.31,76819.73,0.05,-0.07368,0.00011,4.32185]
[1777312049921,41.31,76810.94,0.05,-0.07465,0.00011,4.36479]
[1777312054957,41.31,76813.35,0.05,-0.07428,0.00011,4.34578]
[1777312062289,41.31,76815.0,0.05,-0.07408,0.00011,4.33674]
[1777312068080,41.3,76817.21,0.05,-0.07382,0.00011,4.32528]
[1777312074089,41.3,76812.65,0.05,-0.07429,0.00011,4.34623]
[1777312077110,41.3,76818.55,0.05,-0.07363,0.00011,4.31709]
[1777312082429,41.3,76819.19,0.05,-0.0736,0.00011,4.31537]
[1777312088188,41.31,76819.66,0.05,-0.07358,0.00011,4.31476]
[1777312093221,41.32,76819.23,0.05,-0.07366,0.00011,4.31819]
[1777312098256,41.32,76820.73,0.05,-0.07352,0.00011,4.31186]
[1777312103293,41.32,76825.51,0.05,-0.073,0.00011,4.28888]
[1777312106313,41.33,76831.47,0.05,-0.07237,0.00011,4.26115]
[1777312111390,41.33,76829.19,0.05,-0.07264,0.00011,4.27304]
[1777312114328,41.33,76833.71,0.05,-0.07205,0.00011,4.24408]
[1777312115311,41.33,76835.03,0.05,-0.07191,0.00011,4.23795]
[1777312117391,41.34,76825.82,0.05,-0.07292,0.00011,4.28281]
[1777312122425,41.34,76826.49,0.05,-0.07286,0.00011,4.28027]
[1777312124439,41.34,76820.49,0.05,-0.07352,0.00011,4.3097]
[1777312126463,41.34,76814.69,0.05,-0.07417,0.00011,4.33829]
[1777312127543,41.35,76808.25,0.05,-0.07488,0.00011,4.36981]
[1777312133503,41.35,76808.79,0.05,-0.07485,0.00011,4.36829]
[1777312140553,41.36,76809.7,0.05,-0.07478,0.00011,4.36531]
[1777312146595,41.36,76807.24,0.05,-0.07508,0.00011,4.37848]
[1777312151629,41.37,76806.64,0.05,-0.07517,0.00011,4.38234]
[1777312156665,41.37,76815.85,0.05,-0.07418,0.00011,4.33865]
[1777312161701,41.38,76825.01,0.05,-0.07321,0.00011,4.29573]
[1777312166735,41.39,76827.13,0.05,-0.07301,0.00011,4.28711]
[1777312169895,41.39,76823.19,0.05,-0.07346,0.00011,4.30705]
[1777312169995,41.39,76817.02,0.05,-0.07414,0.00011,4.33718]
[1777312174791,41.4,76808.07,0.05,-0.07503,0.00011,4.37372]
[1777312179829,41.4,76807.07,0.05,-0.07517,0.00011,4.37967]
[1777312184862,41.4,76805.91,0.05,-0.07532,0.00011,4.38626]
[1777312188453,41.41,76807.1,0.05,-0.07519,0.00011,4.38085]
[1777312188554,41.41,76807.06,0.05,-0.0752,0.00011,4.38122]
[1777312193926,41.41,76807.92,0.05,-0.07513,0.00011,4.37817]
[1777312198101,41.42,76809.85,0.05,-0.07493,0.00011,4.36936]
[1777312198203,41.42,76809.41,0.05,-0.07498,0.00011,4.3717]
[1777312199022,41.42,76809.41,0.05,-0.07498,0.00011,4.3717]
[1777312199064,41.42,76809.22,0.05,-0.07501,0.00011,4.37281]
[1777312205003,41.42,76808.46,0.05,-0.07512,0.00011,4.3776]
[1777312205692,41.42,76808.46,0.05,-0.07512,0.00011,4.3776]
[1777312206599,41.42,76800.13,0.05,-0.07605,0.00011,4.41837]
[1777312212051,41.43,76798.04,0.05,-0.0763,0.00011,4.42928]
[1777312217553,41.43,76794.46,0.05,-0.07671,0.00011,4.44718]
[1777312218055,41.43,76798.16,0.05,-0.07629,0.00011,4.42915]
[1777312218098,41.43,76802.28,0.05,-0.07584,0.00011,4.40913]
[1777312218846,41.43,76802.28,0.05,-0.07584,0.00011,4.40913]
[1777312219100,41.43,76802.28,0.05,-0.07584,0.00011,4.40929]
[1777312223417,41.43,76784.13,0.05,-0.0779,0.00011,4.49896]
[1777312229171,41.43,76786.39,0.05,-0.07765,0.00011,4.48806]
[1777312234207,41.43,76787.58,0.05,-0.0774,0.00011,4.47452]
[1777312239241,41.44,76789.91,0.05,-0.07714,0.00011,4.46333]
[1777312244281,41.44,76789.83,0.05,-0.07716,0.00011,4.46406]
[1777312249314,41.44,76787.94,0.05,-0.07738,0.00011,4.4737]
[1777312253628,41.44,76780.55,0.05,-0.07823,0.00011,4.5104]
[1777312255469,41.44,76780.53,0.05,-0.07823,0.00011,4.51052]
[1777312255566,41.44,76777.43,0.05,-0.07858,0.00011,4.52586]
[1777312258288,41.44,76772.12,0.05,-0.07919,0.00012,4.55217]
[1777312260415,41.44,76771.77,0.05,-0.07923,0.00012,4.55381]
[1777312260428,41.44,76771.77,0.05,-0.07923,0.00012,4.55381]
[1777312260500,41.44,76768.74,0.05,-0.07958,0.00012,4.56881]
[1777312265456,41.44,76767.76,0.05,-0.07969,0.00012,4.57341]
[1777312265545,41.44,76767.76,0.05,-0.07969,0.00012,4.57341]
[1777312267441,41.44,76778.46,0.05,-0.07845,0.00011,4.52013]
[1777312267750,41.44,76778.46,0.05,-0.07845,0.00011,4.52013]
[1777312267868,41.44,76778.46,0.05,-0.07845,0.00011,4.52013]
[1777312268448,41.44,76779.39,0.05,-0.07834,0.00011,4.51553]
[1777312273482,41.44,76782.54,0.05,-0.07799,0.00011,4.50007]
[1777312278517,41.44,76779.53,0.05,-0.07833,0.00011,4.51509]
[1777312281538,41.44,76785.48,0.05,-0.07766,0.00011,4.48582]
[1777312283552,41.44,76779.15,0.05,-0.07838,0.00011,4.5172]
[1777312288589,41.44,76782.1,0.05,-0.07805,0.00011,4.50284]
[1777312293510,41.44,76781.34,0.05,-0.07802,0.00011,4.49891]
[1777312293622,41.44,76780.7,0.05,-0.0781,0.00011,4.50214]
[1777312294253,41.44,76780.7,0.05,-0.0781,0.00011,4.50214]
[1777312294630,41.44,76781.4,0.05,-0.07802,0.00011,4.49875]
[1777312294936,41.44,76781.4,0.05,-0.07802,0.00011,4.49875]
[1777312295636,41.44,76777.43,0.05,-0.07847,0.00011,4.51843]
[1777312295819,41.44,76777.43,0.05,-0.07847,0.00011,4.51843]
[1777312296644,41.44,76776.99,0.05,-0.07853,0.00011,4.52065]
[1777312301680,41.44,76772.03,0.05,-0.0791,0.00012,4.54532]
[1777312304253,41.44,76771.16,0.05,-0.0792,0.00012,4.54964]
[1777312304608,41.44,76771.16,0.05,-0.0792,0.00012,4.54964]
[1777312304710,41.44,76767.76,0.05,-0.07959,0.00012,4.56653]
[1777312304778,41.44,76767.76,0.05,-0.07959,0.00012,4.56653]
[1777312304857,41.44,76767.76,0.05,-0.07959,0.00012,4.56653]
[1777312305565,41.44,76767.76,0.05,-0.07959,0.00012,4.56653]
[1777312308385,41.44,76770.44,0.05,-0.07928,0.00012,4.55314]
[1777312309928,41.44,76770.24,0.05,-0.0793,0.00012,4.55412]
[1777312313991,41.44,76768.27,0.05,-0.07953,0.00012,4.56381]
[1777312314052,41.44,76768.45,0.05,-0.07951,0.00012,4.56284]
[1777312318874,41.44,76768.55,0.05,-0.07949,0.00012,4.56221]
[1777312321370,41.44,76769.01,0.05,-0.07944,0.00012,4.55982]
[1777312325548,41.44,76763.02,0.05,-0.08012,0.00012,4.58926]
[1777312325582,41.44,76763.02,0.05,-0.08012,0.00012,4.58926]
[1777312327572,41.44,76762.63,0.05,-0.08017,0.00012,4.59112]
[1777312328516,41.44,76767.55,0.05,-0.07959,0.00012,4.56649]
[1777312328617,41.44,76768.16,0.05,-0.07952,0.00012,4.56341]
[1777312334192,41.44,76769.85,0.05,-0.07932,0.00012,4.55472]
[1777312339949,41.44,76770.76,0.05,-0.07921,0.00012,4.55006]
[1777312344983,41.44,76770.02,0.05,-0.07929,0.00012,4.55362]
[1777312349451,41.43,76772.94,0.05,-0.07895,0.00012,4.53903]
[1777312351026,41.43,76765.08,0.05,-0.07974,0.00012,4.5701]
[1777312356061,41.43,76764.32,0.05,-0.07979,0.00012,4.57224]
[1777312358811,41.42,76764.69,0.05,-0.07973,0.00012,4.56944]
[1777312364121,41.41,76764.11,0.05,-0.07973,0.00012,4.56947]
[1777312368144,41.4,76772.84,0.05,-0.07869,0.00012,4.52474]
[1777312369778,41.4,76779.73,0.05,-0.0779,0.00011,4.49069]
[1777312375193,41.4,76784.16,0.05,-0.0774,0.00011,4.46897]
[1777312380229,41.4,76787.48,0.05,-0.07702,0.00011,4.45244]
[1777312385264,41.4,76786.71,0.05,-0.07708,0.00011,4.45537]
[1777312390299,41.4,76786.12,0.05,-0.07715,0.00011,4.4585]
[1777312392369,41.4,76775.6,0.05,-0.07836,0.00011,4.51062]
[1777312398355,41.4,76773.71,0.05,-0.07858,0.00011,4.52025]
[1777312400435,41.4,76772.98,0.05,-0.07867,0.00012,4.5239]
[1777312400536,41.4,76763.54,0.05,-0.07976,0.00012,4.57082]
[1777312401246,41.4,76763.54,0.05,-0.07976,0.00012,4.57082]
[1777312401375,41.4,76763.54,0.05,-0.07976,0.00012,4.57082]
[1777312406411,41.4,76761.54,0.05,-0.07999,0.00012,4.58059]
[1777312411445,41.39,76759.35,0.05,-0.08008,0.00012,4.58165]
[1777312416481,41.39,76753.56,0.05,-0.08073,0.00012,4.6095]
[1777312421516,41.38,76753.22,0.05,-0.08072,0.00012,4.6088]
[1777312424509,41.37,76749.01,0.05,-0.08119,0.00012,4.62894]
[1777312424601,41.37,76715.0,0.05,-0.08527,0.00012,4.80058]
[1777312424931,41.37,76715.0,0.05,-0.08527,0.00012,4.80058]
[1777312425562,41.37,76715.0,0.05,-0.08526,0.00012,4.80008]
[1777312426296,41.37,76715.0,0.05,-0.08526,0.00012,4.80008]
[1777312426616,41.37,76715.0,0.05,-0.08526,0.00012,4.80008]
[1777312426673,41.37,76723.8,0.05,-0.08417,0.00012,4.75492]
[1777312427093,41.37,76723.8,0.05,-0.08417,0.00012,4.75492]
[1777312427104,41.37,76723.8,0.05,-0.08417,0.00012,4.75492]
[1777312427576,41.37,76723.8,0.05,-0.08417,0.00012,4.75464]
[1777312431118,41.36,76728.32,0.05,-0.0836,0.00012,4.73087]
[1777312431580,41.36,76728.32,0.05,-0.0836,0.00012,4.73087]
[1777312431656,41.36,76733.65,0.05,-0.08295,0.00012,4.70362]
[1777312435095,41.36,76728.5,0.05,-0.08356,0.00012,4.72895]
[1777312437739,41.35,76725.48,0.05,-0.08391,0.00012,4.74374]
[1777312437753,41.35,76723.86,0.05,-0.0841,0.00012,4.75167]
[1777312443691,41.34,76729.32,0.05,-0.08339,0.00012,4.72206]
[1777312448725,41.34,76732.47,0.05,-0.08298,0.00012,4.70468]
[1777312451617,41.33,76734.11,0.05,-0.08277,0.00012,4.69582]
[1777312451819,41.33,76734.11,0.05,-0.08277,0.00012,4.69582]
[1777312451850,41.33,76736.98,0.05,-0.08242,0.00012,4.68104]
[1777312457789,41.33,76742.11,0.05,-0.08177,0.00012,4.65367]
[1777312462828,41.32,76747.04,0.05,-0.08117,0.00012,4.62794]
[1777312467863,41.32,76749.06,0.05,-0.08091,0.00012,4.61707]
[1777312473506,41.32,76749.26,0.05,-0.08075,0.00012,4.60754]
[1777312473602,41.32,76753.36,0.05,-0.08027,0.00012,4.58679]
[1777312478939,41.31,76755.02,0.05,-0.08007,0.00012,4.57815]
[1777312483975,41.31,76754.94,0.05,-0.08007,0.00012,4.57823]
[1777312489010,41.31,76754.57,0.05,-0.08011,0.00012,4.57984]
[1777312494044,41.31,76755.23,0.05,-0.08002,0.00012,4.57632]
[1777312499085,41.31,76754.23,0.05,-0.08014,0.00012,4.58113]
[1777312504120,41.31,76753.78,0.05,-0.08018,0.00012,4.58321]
[1777312509157,41.31,76754.2,0.05,-0.08013,0.00012,4.58088]
[1777312514194,41.31,76752.76,0.05,-0.08029,0.00012,4.58783]
[1777312519230,41.31,76752.46,0.05,-0.08032,0.00012,4.58907]
[1777312524266,41.3,76749.93,0.05,-0.08061,0.00012,4.60141]
[1777312529299,41.3,76750.09,0.05,-0.08058,0.00012,4.60025]
[1777312530263,41.3,76750.09,0.05,-0.08058,0.00012,4.60025]
[1777312530745,41.3,76750.09,0.05,-0.08058,0.00012,4.60025]
[1777312531455,41.3,76746.11,0.05,-0.08105,0.00012,4.62014]
[1777312531554,41.3,76739.42,0.05,-0.08172,0.00012,4.64566]
[1777312537355,41.3,76738.19,0.05,-0.08184,0.00012,4.65096]
[1777312542389,41.29,76740.26,0.05,-0.08158,0.00012,4.63974]
[1777312547031,41.29,76740.87,0.05,-0.08149,0.00012,4.63609]
[1777312547424,41.29,76740.97,0.05,-0.08148,0.00012,4.63543]
[1777312553018,41.29,76744.48,0.05,-0.08105,0.00012,4.61727]
[1777312553119,41.29,76745.0,0.05,-0.08099,0.00012,4.61454]
[1777312556242,41.29,76746.45,0.05,-0.08081,0.00012,4.6069]
[1777312556487,41.28,76746.45,0.05,-0.0808,0.00012,4.60678]
[1777312561522,41.28,76750.37,0.05,-0.08033,0.00012,4.58665]
[1777312564543,41.28,76756.02,0.05,-0.07967,0.00012,4.55818]
[1777312567564,41.28,76762.31,0.05,-0.07893,0.00012,4.52674]
[1777312572599,41.28,76761.89,0.05,-0.07898,0.00012,4.5289]
[1777312577634,41.28,76760.71,0.05,-0.07912,0.00012,4.53485]
[1777312580655,41.28,76742.74,0.05,-0.08123,0.00012,4.62479]
[1777312585239,41.28,76742.74,0.05,-0.08122,0.00012,4.62432]
[1777312585950,41.28,76739.93,0.05,-0.08155,0.00012,4.63833]
[1777312586820,41.28,76739.93,0.05,-0.08155,0.00012,4.63833]
[1777312586921,41.28,76740.29,0.05,-0.0815,0.00012,4.63639]
[1777312592739,41.27,76740.11,0.05,-0.08138,0.00012,4.62838]
[1777312597779,41.27,76743.82,0.05,-0.08092,0.00012,4.60906]
[1777312600014,41.27,76743.28,0.05,-0.08099,0.00012,4.61166]
[1777312600796,41.27,76744.71,0.05,-0.08081,0.00012,4.60423]
[1777312605830,41.27,76743.68,0.05,-0.08092,0.00012,4.60883]
[1777312610865,41.26,76746.25,0.05,-0.0806,0.00012,4.59538]
[1777312615901,41.26,76748.31,0.05,-0.08035,0.00012,4.58459]
[1777312620935,41.26,76749.51,0.05,-0.0802,0.00012,4.57817]
[1777312622950,41.26,76756.15,0.05,-0.07942,0.00012,4.54482]
[1777312624879,41.26,76759.7,0.05,-0.07901,0.00012,4.5271]
[1777312624980,41.26,76759.77,0.05,-0.079,0.00012,4.52675]
[1777312625610,41.26,76759.77,0.05,-0.079,0.00012,4.52675]
[1777312631006,41.26,76758.18,0.05,-0.07918,0.00012,4.5347]
[1777312636042,41.26,76759.02,0.05,-0.07909,0.00012,4.53055]
[1777312641078,41.26,76758.47,0.05,-0.07915,0.00012,4.53334]
[1777312646370,41.26,76757.13,0.05,-0.07931,0.00012,4.54004]
[1777312652157,41.26,76752.27,0.05,-0.07975,0.00012,4.55632]
[1777312654611,41.26,76751.02,0.05,-0.0799,0.00012,4.56253]
[1777312654712,41.26,76749.56,0.05,-0.08007,0.00012,4.56977]
[1777312660135,41.26,76750.34,0.05,-0.07997,0.00012,4.56571]
[1777312664240,41.25,76742.03,0.05,-0.08093,0.00012,4.60648]
[1777312666906,41.25,76739.76,0.05,-0.0812,0.00012,4.61779]
[1777312667008,41.25,76740.57,0.05,-0.0811,0.00012,4.61347]
[1777312668900,41.25,76740.57,0.05,-0.0811,0.00012,4.61347]
[1777312669002,41.25,76740.92,0.05,-0.08105,0.00012,4.61148]
[1777312674579,41.25,76740.55,0.05,-0.08108,0.00012,4.61286]
[1777312674599,41.25,76736.86,0.05,-0.08151,0.00012,4.63114]
[1777312675388,41.25,76736.86,0.05,-0.08151,0.00012,4.63114]
[1777312675978,41.25,76736.86,0.05,-0.08151,0.00012,4.63114]
[1777312680982,41.25,76739.08,0.05,-0.08123,0.00012,4.61935]
[1777312682240,41.24,76739.35,0.05,-0.0812,0.00012,4.61768]
[1777312682646,41.24,76739.35,0.05,-0.0812,0.00012,4.61768]
[1777312683115,41.24,76739.35,0.05,-0.0812,0.00012,4.61768]
[1777312682718,41.24,76730.0,0.05,-0.0823,0.00012,4.66448]
[1777312683551,41.24,76730.0,0.05,-0.0823,0.00012,4.66448]
[1777312683563,41.24,76730.0,0.05,-0.0823,0.00012,4.66448]
[1777312683649,41.24,76729.78,0.05,-0.08232,0.00012,4.66536]
[1777312686250,41.24,76730.41,0.05,-0.08224,0.00012,4.66172]
[1777312686681,41.24,76724.18,0.05,-0.08298,0.00012,4.69304]
[1777312691265,41.23,76724.82,0.05,-0.08288,0.00012,4.68868]
[1777312692259,41.23,76722.54,0.05,-0.08315,0.00012,4.69998]
[1777312692770,41.23,76722.54,0.05,-0.08315,0.00012,4.69998]
[1777312694380,41.23,76719.03,0.05,-0.08356,0.00012,4.7172]
[1777312695028,41.23,76719.03,0.05,-0.08356,0.00012,4.7172]
[1777312695129,41.23,76720.95,0.05,-0.08331,0.00012,4.70671]
[1777312696367,41.22,76721.23,0.05,-0.08326,0.00012,4.70457]
[1777312696751,41.22,76720.44,0.05,-0.08333,0.00012,4.70786]
[1777312697647,41.22,76720.44,0.05,-0.08333,0.00012,4.70786]
[1777312698127,41.22,76720.68,0.05,-0.08329,0.00012,4.70592]
[1777312703513,41.21,76719.32,0.05,-0.08341,0.00012,4.71106]
[1777312708556,41.2,76719.74,0.05,-0.08333,0.00012,4.70749]
[1777312709990,41.2,76719.74,0.05,-0.08333,0.00012,4.70749]
[1777312710091,41.2,76720.97,0.05,-0.08317,0.00012,4.70096]
[1777312715599,41.19,76719.02,0.05,-0.08325,0.00012,4.70121]
[1777312719613,41.19,76719.67,0.05,-0.08315,0.00012,4.69713]
[1777312720645,41.19,76722.23,0.05,-0.08283,0.00012,4.68389]
[1777312720953,41.19,76722.23,0.05,-0.08283,0.00012,4.68389]
[1777312721049,41.19,76722.27,0.05,-0.08282,0.00012,4.68344]
[1777312722665,41.19,76721.16,0.05,-0.08295,0.00012,4.68885]
[1777312722695,41.18,76721.35,0.05,-0.08292,0.00012,4.68765]
[1777312724206,41.18,76721.35,0.05,-0.08292,0.00012,4.68742]
[1777312724403,41.18,76721.35,0.05,-0.08292,0.00012,4.68742]
[1777312726499,41.18,76721.13,0.05,-0.08293,0.00012,4.68807]
[1777312727140,41.18,76721.13,0.05,-0.08293,0.00012,4.68807]
[1777312727131,41.18,76718.13,0.05,-0.08329,0.00012,4.70308]
[1777312727944,41.18,76708.51,0.05,-0.08446,0.00012,4.75189]
[1777312733310,41.17,76704.68,0.05,-0.08489,0.00012,4.76989]
[1777312734014,41.17,76704.68,0.05,-0.08489,0.00012,4.76989]
[1777312734090,41.15,76703.5,0.05,-0.08495,0.00012,4.77234]
[1777312735805,41.15,76703.5,0.05,-0.08494,0.00012,4.77197]
[1777312735882,41.14,76702.62,0.05,-0.08496,0.00012,4.7728]
[1777312741574,41.13,76703.24,0.05,-0.08484,0.00012,4.76773]
[1777312747101,41.12,76708.73,0.05,-0.08411,0.00012,4.73738]
[1777312747698,41.12,76708.73,0.05,-0.08411,0.00012,4.73738]
[1777312748942,41.12,76708.73,0.05,-0.08411,0.00012,4.73703]
[1777312749037,41.11,76709.17,0.05,-0.08404,0.00012,4.73444]
[1777312753102,41.11,76709.2,0.05,-0.08402,0.00012,4.73324]
[1777312758814,41.1,76709.06,0.05,-0.08398,0.00012,4.73187]
[1777312758939,41.1,76709.06,0.05,-0.08398,0.00012,4.73187]
[1777312759024,41.1,76715.62,0.05,-0.08318,0.00012,4.69805]
[1777312764942,41.09,76720.4,0.05,-0.08254,0.00012,4.67125]
[1777312766540,41.08,76722.08,0.05,-0.08232,0.00012,4.66205]
[1777312766956,41.08,76724.59,0.05,-0.082,0.00012,4.64867]
[1777312767352,41.08,76724.59,0.05,-0.082,0.00012,4.64867]
[1777312767963,41.08,76725.14,0.05,-0.08193,0.00012,4.64567]
[1777312770519,41.08,76723.07,0.05,-0.08217,0.00012,4.65577]
[1777312770984,41.08,76722.8,0.05,-0.0822,0.00012,4.65694]
[1777312776020,41.07,76723.12,0.05,-0.08202,0.00012,4.64629]
[1777312777270,41.07,76723.12,0.05,-0.08202,0.00012,4.64629]
[1777312778034,41.07,76723.08,0.05,-0.08201,0.00012,4.64612]
[1777312780608,41.07,76723.93,0.05,-0.0819,0.00012,4.64144]
[1777312781055,41.07,76724.41,0.05,-0.08184,0.00012,4.63883]
[1777312781289,41.07,76724.41,0.05,-0.08184,0.00012,4.63883]
[1777312782138,41.07,76724.41,0.05,-0.08184,0.00012,4.63883]
[1777312782165,41.07,76735.86,0.05,-0.08047,0.00012,4.58079]
[1777312784075,41.05,76742.86,0.05,-0.07954,0.00012,4.5411]
[1777312789111,41.02,76744.34,0.05,-0.07924,0.00012,4.52839]
[1777312792011,41.02,76745.42,0.05,-0.0791,0.00012,4.52224]
[1777312792131,41.02,76744.52,0.05,-0.0792,0.00012,4.52639]
[1777312797167,40.99,76740.6,0.05,-0.07953,0.00012,4.54068]
[1777312800267,40.99,76736.58,0.05,-0.08,0.00012,4.56073]
[1777312800472,40.99,76736.58,0.05,-0.08,0.00012,4.56073]
[1777312800671,40.99,76736.58,0.05,-0.08,0.00012,4.56073]
[1777312801199,40.99,76735.9,0.05,-0.08008,0.00012,4.56407]
[1777312802204,40.99,76723.99,0.05,-0.0815,0.00012,4.62419]
[1777312803212,40.99,76715.88,0.05,-0.08247,0.00012,4.66522]
[1777312803614,40.99,76715.88,0.05,-0.08247,0.00012,4.66522]
[1777312804218,40.99,76712.2,0.05,-0.08291,0.00012,4.68375]
[1777312805224,40.99,76706.39,0.05,-0.08361,0.00012,4.71318]
[1777312810260,40.98,76705.68,0.05,-0.08366,0.00012,4.71533]
[1777312815302,40.97,76705.74,0.05,-0.08362,0.00012,4.71356]
[1777312820329,40.97,76702.49,0.05,-0.08399,0.00012,4.72876]
[1777312825366,40.96,76700.75,0.05,-0.08417,0.00012,4.73626]
[1777312831408,40.95,76697.89,0.05,-0.08435,0.00012,4.74097]
[1777312836443,40.95,76701.98,0.05,-0.08381,0.00012,4.71858]
[1777312841481,40.94,76698.9,0.05,-0.08415,0.00012,4.73277]
[1777312846516,40.93,76694.88,0.05,-0.08462,0.00012,4.75232]
[1777312851675,40.93,76695.24,0.05,-0.08455,0.00012,4.74922]
[1777312854808,40.92,76703.57,0.05,-0.0835,0.00012,4.7056]
[1777312856215,40.92,76711.46,0.05,-0.08253,0.00012,4.66459]
[1777312858115,40.92,76711.46,0.05,-0.08253,0.00012,4.66459]
[1777312858216,40.92,76713.77,0.05,-0.08224,0.00012,4.65251]
[1777312860625,40.92,76740.14,0.05,-0.07909,0.00012,4.51878]
[1777312865123,40.91,76749.86,0.05,-0.07792,0.00012,4.46883]
[1777312870244,40.91,76750.72,0.05,-0.0778,0.00012,4.46363]
[1777312870696,40.91,76750.11,0.05,-0.07787,0.00012,4.46644]
[1777312870748,40.91,76756.99,0.05,-0.07707,0.00012,4.43214]
[1777312872698,40.9,76772.28,0.05,-0.07532,0.00011,4.35592]
[1777312877003,40.9,76772.57,0.05,-0.07528,0.00011,4.35436]
[1777312877140,40.9,76781.99,0.05,-0.07422,0.00011,4.30798]
[1777312877735,40.9,76781.99,0.05,-0.07422,0.00011,4.30798]
[1777312877836,40.9,76789.58,0.05,-0.07338,0.00011,4.27115]
[1777312878450,40.9,76789.58,0.05,-0.07338,0.00011,4.27115]
[1777312878611,40.9,76789.58,0.05,-0.07338,0.00011,4.27115]
[1777312880428,40.91,76791.45,0.05,-0.07322,0.00011,4.26394]
[1777312881333,40.92,76790.73,0.05,-0.07332,0.00011,4.26846]
[1777312886796,40.89,76794.48,0.05,-0.07275,0.00011,4.24329]
[1777312891833,40.88,76794.82,0.05,-0.07256,0.00011,4.23236]
[1777312893844,40.88,76786.72,0.05,-0.07344,0.00011,4.27125]
[1777312898879,40.87,76788.61,0.05,-0.0732,0.00011,4.26065]
[1777312903915,40.87,76788.03,0.05,-0.07326,0.00011,4.26332]
[1777312908232,40.86,76781.96,0.05,-0.07391,0.00011,4.29155]
[1777312910680,40.86,76778.0,0.05,-0.07435,0.00011,4.31105]
[1777312910964,40.86,76778.1,0.05,-0.07434,0.00011,4.31054]
[1777312915887,40.86,76774.25,0.05,-0.07473,0.00011,4.32769]
[1777312916743,40.85,76774.29,0.05,-0.07472,0.00011,4.32704]
[1777312917007,40.85,76775.01,0.05,-0.07463,0.00011,4.32304]
[1777312921033,40.84,76768.93,0.05,-0.07527,0.00011,4.3512]
[1777312926070,40.83,76763.91,0.05,-0.07579,0.00011,4.37368]
[1777312931105,40.82,76775.06,0.05,-0.07447,0.00011,4.31616]
[1777312936140,40.81,76777.41,0.05,-0.07416,0.00011,4.3026]
[1777312941175,40.8,76773.75,0.05,-0.07453,0.00011,4.31858]
[1777312946209,40.79,76772.19,0.05,-0.07466,0.00011,4.32415]
[1777312947216,40.79,76766.15,0.05,-0.07533,0.00011,4.35357]
[1777312952252,40.79,76762.87,0.05,-0.07557,0.00011,4.36124]
[1777312955136,40.79,76763.74,0.05,-0.07547,0.00011,4.35685]
[1777312955272,40.79,76763.01,0.05,-0.07555,0.00011,4.36042]
[1777312955659,40.79,76763.01,0.05,-0.07555,0.00011,4.36042]
[1777312957154,40.79,76763.39,0.05,-0.0755,0.00011,4.3585]
[1777312957287,40.78,76763.8,0.05,-0.07545,0.00011,4.35601]
[1777312959191,40.78,76763.73,0.05,-0.07545,0.00011,4.35589]
[1777312959300,40.78,76765.95,0.05,-0.07518,0.00011,4.34445]
[1777312961314,40.78,76759.05,0.05,-0.07595,0.00011,4.37773]
[1777312966349,40.77,76759.56,0.05,-0.07588,0.00011,4.37485]
[1777312971385,40.77,76760.8,0.05,-0.07573,0.00011,4.36844]
[1777312976419,40.77,76764.75,0.05,-0.07528,0.00011,4.34873]
[1777312976515,40.77,76764.75,0.05,-0.07528,0.00011,4.34873]
[1777312977359,40.77,76764.75,0.05,-0.07528,0.00011,4.34873]
[1777312977427,40.77,76765.58,0.05,-0.07519,0.00011,4.34461]
[1777312982461,40.76,76764.6,0.05,-0.07525,0.00011,4.34732]
[1777312987496,40.75,76764.28,0.05,-0.07524,0.00011,4.34677]
[1777312992531,40.74,76762.63,0.05,-0.07538,0.00011,4.3528]
[1777312995643,40.74,76774.35,0.05,-0.07402,0.00011,4.29366]
[1777313000589,40.73,76780.42,0.05,-0.07331,0.00011,4.26216]
[1777313005673,40.72,76778.79,0.05,-0.07346,0.00011,4.26901]
[1777313007756,40.72,76787.65,0.05,-0.07246,0.00011,4.22479]
[1777313011039,40.72,76798.81,0.05,-0.07109,0.00011,4.16182]
[1777313013782,40.71,76791.49,0.05,-0.07189,0.00011,4.19701]
[1777313019004,40.71,76789.78,0.05,-0.07205,0.00011,4.20396]
[1777313024756,40.7,76793.17,0.05,-0.07165,0.00011,4.18626]
[1777313029797,40.7,76793.54,0.05,-0.07158,0.00011,4.1832]
[1777313034831,40.69,76789.73,0.05,-0.07196,0.00011,4.20032]
[1777313040193,40.68,76793.04,0.05,-0.07157,0.00011,4.1828]
[1777313045910,40.68,76795.88,0.05,-0.07122,0.00011,4.16718]
[1777313050945,40.67,76798.64,0.05,-0.07089,0.00011,4.15251]
[1777313055980,40.66,76799.1,0.05,-0.07081,0.00011,4.14903]
[1777313061014,40.66,76798.99,0.05,-0.07079,0.00011,4.14831]
[1777313066049,40.65,76800.21,0.05,-0.07063,0.00011,4.14116]
[1777313071085,40.65,76801.35,0.05,-0.07037,0.00011,4.12669]
[1777313076120,40.64,76797.22,0.05,-0.07079,0.00011,4.1455]
[1777313081157,40.64,76793.46,0.05,-0.07117,0.00011,4.1624]
[1777313083170,40.63,76782.56,0.05,-0.07236,0.00011,4.21496]
[1777313086191,40.63,76776.0,0.05,-0.07306,0.00011,4.24608]
[1777313092232,40.62,76774.27,0.05,-0.07321,0.00011,4.25241]
[1777313097267,40.61,76771.47,0.05,-0.07348,0.00011,4.2644]
[1777313103310,40.6,76768.95,0.05,-0.07372,0.00011,4.27468]
[1777313105324,40.6,76761.87,0.05,-0.0745,0.00011,4.30894]
[1777313106762,40.6,76759.87,0.05,-0.07472,0.00011,4.31845]
[1777313107338,40.59,76759.87,0.05,-0.07471,0.00011,4.31803]
[1777313111366,40.59,76751.64,0.05,-0.07561,0.00011,4.35726]
[1777313112372,40.58,76745.22,0.05,-0.07634,0.00012,4.38883]
[1777313115547,40.58,76747.8,0.05,-0.07603,0.00012,4.37563]
[1777313116400,40.58,76747.72,0.05,-0.07602,0.00012,4.37504]
[1777313117697,40.58,76747.03,0.05,-0.07609,0.00012,4.37799]
[1777313118870,40.57,76747.35,0.05,-0.07604,0.00012,4.37589]
[1777313119422,40.57,76747.09,0.05,-0.07606,0.00012,4.37668]
[1777313124456,40.56,76749.64,0.05,-0.07571,0.00011,4.36146]
[1777313124647,40.56,76749.64,0.05,-0.07571,0.00011,4.36146]
[1777313125464,40.56,76753.59,0.05,-0.07524,0.00011,4.34131]
[1777313127478,40.55,76764.23,0.05,-0.07402,0.00011,4.28769]
[1777313130503,40.55,76770.46,0.05,-0.07329,0.00011,4.25592]
[1777313135538,40.54,76767.21,0.05,-0.0735,0.00011,4.26252]
[1777313140573,40.54,76772.17,0.05,-0.07291,0.00011,4.23664]
[1777313141580,40.53,76783.85,0.05,-0.07161,0.00011,4.17917]
[1777313146615,40.53,76787.67,0.05,-0.07117,0.00011,4.1598]
[1777313151649,40.53,76786.97,0.05,-0.07124,0.00011,4.16249]
[1777313157268,40.52,76786.21,0.05,-0.0713,0.00011,4.16547]
[1777313163340,40.52,76785.71,0.05,-0.07134,0.00011,4.1671]
[1777313168771,40.51,76778.78,0.05,-0.07207,0.00011,4.19963]
[1777313173806,40.51,76778.02,0.05,-0.07214,0.00011,4.20235]
[1777313178853,40.5,76773.75,0.05,-0.07259,0.00011,4.22226]
[1777313183886,40.5,76765.37,0.05,-0.0735,0.00011,4.26224]
[1777313185900,40.5,76756.86,0.05,-0.07446,0.00011,4.3042]
[1777313187601,40.5,76756.86,0.05,-0.07446,0.00011,4.3042]
[1777313187701,40.5,76754.9,0.05,-0.07468,0.00011,4.31401]
[1777313188637,40.5,76754.9,0.05,-0.07468,0.00011,4.31401]
[1777313188018,40.5,76755.85,0.05,-0.07457,0.00011,4.30901]
[1777313189572,40.5,76755.85,0.05,-0.07457,0.00011,4.30901]
[1777313189621,40.5,76755.85,0.05,-0.07457,0.00011,4.30901]
[1777313189672,40.5,76757.4,0.05,-0.07438,0.00011,4.30096]
[1777313191942,40.49,76762.18,0.05,-0.07372,0.00011,4.26918]
[1777313194967,40.49,76768.94,0.05,-0.07294,0.00011,4.23494]
[1777313200267,40.48,76769.19,0.05,-0.07288,0.00011,4.23235]
[1777313205303,40.48,76774.17,0.05,-0.0723,0.00011,4.20709]
[1777313208557,40.48,76781.55,0.05,-0.07147,0.00011,4.17043]
[1777313214099,40.48,76787.38,0.05,-0.07082,0.00011,4.14147]
[1777313219135,40.47,76789.23,0.05,-0.07061,0.00011,4.13215]
[1777313224170,40.47,76783.07,0.05,-0.07128,0.00011,4.16168]
[1777313227191,40.47,76776.38,0.05,-0.07201,0.00011,4.19397]
[1777313232226,40.47,76780.84,0.05,-0.0715,0.00011,4.1714]
[1777313237262,40.46,76778.32,0.05,-0.07176,0.00011,4.18312]
[1777313242297,40.46,76773.69,0.05,-0.07226,0.00011,4.20508]
[1777313246222,40.46,76778.3,0.05,-0.07174,0.00011,4.18207]
[1777313246328,40.46,76777.8,0.05,-0.07179,0.00011,4.18439]
[1777313247533,40.46,76777.8,0.05,-0.07179,0.00011,4.18439]
[1777313248237,40.46,76778.7,0.05,-0.07169,0.00011,4.17985]
[1777313248341,40.46,76778.7,0.05,-0.07169,0.00011,4.17972]
[1777313250258,40.46,76779.74,0.05,-0.07157,0.00011,4.17451]
[1777313250358,40.46,76780.38,0.05,-0.07149,0.00011,4.17126]
[1777313255388,40.45,76782.32,0.05,-0.07115,0.00011,4.15346]
[1777313256549,40.45,76782.32,0.05,-0.07115,0.00011,4.15346]
[1777313258353,40.45,76783.8,0.05,-0.07098,0.00011,4.14608]
[1777313258453,40.45,76784.23,0.05,-0.07094,0.00011,4.1439]
[1777313264452,40.45,76776.22,0.05,-0.07181,0.00011,4.18255]
[1777313265459,40.45,76768.57,0.05,-0.07266,0.00011,4.21995]
[1777313266570,40.45,76758.2,0.05,-0.07383,0.00011,4.27137]
[1777313272677,40.45,76757.79,0.05,-0.07388,0.00011,4.27379]
[1777313277593,40.45,76751.67,0.05,-0.07459,0.00011,4.30458]
[1777313278576,40.45,76751.67,0.05,-0.07459,0.00011,4.30458]
[1777313278653,40.45,76752.7,0.05,-0.07447,0.00011,4.29955]
[1777313284592,40.45,76754.6,0.05,-0.07421,0.00011,4.28812]
[1777313289627,40.44,76758.88,0.05,-0.07369,0.00011,4.26539]
[1777313294661,40.43,76759.5,0.05,-0.07359,0.00011,4.2609]
[1777313299698,40.43,76756.24,0.05,-0.07396,0.00011,4.27725]
[1777313304736,40.43,76752.98,0.05,-0.07433,0.00011,4.29316]
[1777313306750,40.43,76744.32,0.05,-0.07532,0.00012,4.3364]
[1777313307663,40.43,76744.32,0.05,-0.07532,0.00012,4.3364]
[1777313308927,40.43,76743.65,0.05,-0.07541,0.00012,4.34008]
[1777313309771,40.43,76744.02,0.05,-0.07536,0.00012,4.33819]
[1777313314806,40.43,76744.89,0.05,-0.07514,0.00011,4.32563]
[1777313319841,40.43,76740.14,0.05,-0.07565,0.00012,4.34806]
[1777313324877,40.42,76743.36,0.05,-0.07523,0.00012,4.32974]
[1777313331180,40.4,76744.67,0.05,-0.07501,0.00011,4.32018]
[1777313336959,40.39,76745.53,0.05,-0.07486,0.00011,4.31376]
[1777313341994,40.38,76746.94,0.05,-0.07466,0.00011,4.30463]
[1777313347031,40.37,76746.91,0.05,-0.07461,0.00011,4.30273]
[1777313352066,40.36,76747.63,0.05,-0.07448,0.00011,4.29709]
[1777313353685,40.36,76747.63,0.05,-0.07448,0.00011,4.29709]
[1777313353761,40.36,76734.42,0.05,-0.076,0.00012,4.36269]
[1777313357830,40.36,76733.11,0.05,-0.07614,0.00012,4.3691]
[1777313357692,40.36,76727.0,0.05,-0.07686,0.00012,4.39997]
[1777313358855,40.36,76693.27,0.05,-0.08089,0.00012,4.57181]
[1777313359115,40.36,76693.27,0.05,-0.08089,0.00012,4.57181]
[1777313360129,40.36,76684.43,0.05,-0.08197,0.00012,4.61727]
[1777313362410,40.36,76683.93,0.05,-0.08203,0.00012,4.6196]
[1777313362711,40.36,76683.93,0.05,-0.08203,0.00012,4.6196]
[1777313365671,40.36,76677.19,0.05,-0.08285,0.00012,4.65388]
[1777313369674,40.36,76676.33,0.05,-0.08295,0.00012,4.65788]
[1777313369718,40.36,76675.11,0.05,-0.08309,0.00012,4.66405]
[1777313375228,40.35,76675.35,0.05,-0.08292,0.00012,4.65383]
[1777313377729,40.35,76675.11,0.05,-0.08294,0.00012,4.65494]
[1777313377778,40.35,76675.2,0.05,-0.08293,0.00012,4.65433]
[1777313383284,40.35,76675.99,0.05,-0.08281,0.00012,4.64942]
[1777313386448,40.35,76675.95,0.05,-0.08281,0.00012,4.6495]
[1777313386547,40.35,76676.57,0.05,-0.08273,0.00012,4.64602]
[1777313387462,40.35,76676.57,0.05,-0.08273,0.00012,4.64602]
[1777313387822,40.35,76676.57,0.05,-0.08273,0.00012,4.64602]
[1777313387916,40.35,76677.95,0.05,-0.08256,0.00012,4.63874]
[1777313389841,40.35,76677.95,0.05,-0.08256,0.00012,4.63874]
[1777313389849,40.35,76677.95,0.05,-0.08256,0.00012,4.63874]
[1777313390336,40.34,76677.95,0.05,-0.08255,0.00012,4.63838]
[1777313395370,40.34,76677.45,0.05,-0.08259,0.00012,4.64033]
[1777313401673,40.34,76677.24,0.05,-0.0826,0.00012,4.64064]
[1777313406585,40.33,76677.54,0.05,-0.08255,0.00012,4.63855]
[1777313406685,40.33,76677.34,0.05,-0.08257,0.00012,4.63946]
[1777313410444,40.33,76677.34,0.05,-0.08257,0.00012,4.63933]
[1777313410873,40.33,76679.76,0.05,-0.08226,0.00012,4.62641]
[1777313411743,40.33,76687.84,0.05,-0.08127,0.00012,4.58457]
[1777313414845,40.33,76690.96,0.05,-0.08088,0.00012,4.56836]
[1777313415510,40.33,76690.82,0.05,-0.0809,0.00012,4.56903]
[1777313416372,40.33,76690.82,0.05,-0.0809,0.00012,4.56903]
[1777313417363,40.33,76692.86,0.05,-0.08065,0.00012,4.55853]
[1777313417524,40.33,76692.45,0.05,-0.0807,0.00012,4.56063]
[1777313422561,40.33,76695.46,0.05,-0.08033,0.00012,4.54524]
[1777313427596,40.33,76694.73,0.05,-0.08042,0.00012,4.54911]
[1777313432630,40.33,76695.88,0.05,-0.08016,0.00012,4.53534]
[1777313435652,40.33,76702.49,0.05,-0.07937,0.00012,4.5018]
[1777313440688,40.34,76696.43,0.05,-0.08012,0.00012,4.53336]
[1777313445724,40.34,76693.98,0.05,-0.08043,0.00012,4.5464]
[1777313450759,40.34,76695.82,0.05,-0.08021,0.00012,4.53744]
[1777313453362,40.34,76696.17,0.05,-0.08018,0.00012,4.53587]
[1777313453779,40.34,76698.11,0.05,-0.07994,0.00012,4.52605]
[1777313457245,40.34,76696.72,0.05,-0.08012,0.00012,4.53356]
[1777313457808,40.34,76698.01,0.05,-0.07997,0.00012,4.52709]
[1777313457971,40.34,76698.01,0.05,-0.07997,0.00012,4.52709]
[1777313458808,40.34,76698.01,0.05,-0.07997,0.00012,4.52709]
[1777313460610,40.35,76698.51,0.05,-0.07992,0.00012,4.52481]
[1777313460830,40.35,76698.2,0.05,-0.07996,0.00012,4.52655]
[1777313465865,40.35,76701.42,0.05,-0.07958,0.00012,4.51083]
[1777313467879,40.35,76708.42,0.05,-0.07875,0.00012,4.47554]
[1777313472916,40.36,76706.73,0.05,-0.07898,0.00012,4.48532]
[1777313473920,40.36,76700.3,0.05,-0.07976,0.00012,4.51835]
[1777313478955,40.36,76693.43,0.05,-0.08061,0.00012,4.55434]
[1777313479724,40.36,76693.43,0.05,-0.08061,0.00012,4.55434]
[1777313479962,40.36,76694.54,0.05,-0.08048,0.00012,4.54877]
[1777313482984,40.36,76694.0,0.05,-0.08055,0.00012,4.5518]
[1777313483089,40.36,76691.61,0.05,-0.08085,0.00012,4.56419]
[1777313487352,40.37,76691.27,0.05,-0.0809,0.00012,4.56626]
[1777313487402,40.37,76690.99,0.05,-0.08093,0.00012,4.5679]
[1777313491460,40.37,76690.45,0.05,-0.08101,0.00012,4.57087]
[1777313491560,40.37,76690.04,0.05,-0.08093,0.00012,4.56508]
[1777313492456,40.37,76690.04,0.05,-0.08093,0.00012,4.56508]
[1777313492557,40.37,76690.53,0.05,-0.08088,0.00012,4.56266]
[1777313493092,40.37,76690.53,0.05,-0.08088,0.00012,4.56266]
[1777313493823,40.37,76690.53,0.05,-0.08088,0.00012,4.56266]
[1777313495070,40.37,76699.76,0.05,-0.07976,0.00012,4.51561]
[1777313500104,40.37,76698.04,0.05,-0.07999,0.00012,4.52525]
[1777313502292,40.37,76698.62,0.05,-0.07992,0.00012,4.52244]
[1777313502376,40.38,76695.53,0.05,-0.0803,0.00012,4.53857]
[1777313504675,40.38,76695.53,0.05,-0.0803,0.00012,4.53857]
[1777313504776,40.38,76698.07,0.05,-0.08,0.00012,4.52584]
[1777313506065,40.38,76698.07,0.05,-0.08,0.00012,4.52584]
[1777313506557,40.38,76698.07,0.05,-0.08,0.00012,4.52584]
[1777313507958,40.38,76697.17,0.05,-0.08012,0.00012,4.53074]
[1777313508160,40.38,76697.32,0.05,-0.0801,0.00012,4.53012]
[1777313513195,40.38,76696.09,0.05,-0.08027,0.00012,4.53717]
[1777313518231,40.39,76695.82,0.05,-0.08032,0.00012,4.53922]
[1777313523270,40.39,76696.75,0.05,-0.08022,0.00012,4.53509]
[1777313525284,40.39,76689.59,0.05,-0.0811,0.00012,4.57204]
[1777313527299,40.39,76696.08,0.05,-0.08031,0.00012,4.53893]
[1777313532586,40.39,76695.33,0.05,-0.08042,0.00012,4.5435]
[1777313536894,40.39,76685.98,0.05,-0.08157,0.00012,4.59186]
[1777313538956,40.39,76678.6,0.05,-0.08248,0.00012,4.62998]
[1777313544417,40.39,76679.84,0.05,-0.08233,0.00012,4.62352]
[1777313549452,40.39,76682.47,0.05,-0.082,0.00012,4.60993]
[1777313554486,40.4,76706.87,0.05,-0.07892,0.00012,4.47705]
[1777313559522,40.4,76710.49,0.05,-0.07851,0.00012,4.45974]
[1777313564557,40.41,76709.58,0.05,-0.07864,0.00012,4.46542]
[1777313569591,40.41,76708.06,0.05,-0.07885,0.00012,4.47418]
[1777313572870,40.41,76716.24,0.05,-0.07789,0.00012,4.43336]
[1777313573712,40.41,76716.24,0.05,-0.07789,0.00012,4.43336]
[1777313575143,40.42,76720.06,0.05,-0.07745,0.00012,4.41459]
[1777313575198,40.42,76720.06,0.05,-0.07745,0.00012,4.41459]
[1777313575638,40.42,76720.59,0.05,-0.0774,0.00012,4.41221]
[1777313577177,40.42,76722.38,0.05,-0.07719,0.00012,4.40348]
[1777313577652,40.42,76722.38,0.05,-0.0772,0.00012,4.40378]
[1777313579594,40.42,76722.9,0.05,-0.07714,0.00012,4.40146]
[1777313579606,40.42,76722.9,0.05,-0.07714,0.00012,4.40146]
[1777313579694,40.42,76724.02,0.05,-0.07702,0.00012,4.39612]
[1777313582671,40.42,76726.05,0.05,-0.07678,0.00012,4.38565]
[1777313582760,40.42,76719.99,0.05,-0.07749,0.00012,4.41609]
[1777313586717,40.42,76712.78,0.05,-0.07832,0.00012,4.4516]
[1777313590744,40.42,76718.77,0.05,-0.07763,0.00012,4.42221]
[1777313595778,40.43,76724.42,0.05,-0.07699,0.00012,4.39474]
[1777313600818,40.43,76725.93,0.05,-0.07682,0.00012,4.38737]
[1777313605848,40.43,76729.64,0.05,-0.07642,0.00012,4.37043]
[1777313610883,40.44,76728.79,0.05,-0.07654,0.00012,4.37535]
[1777313616925,40.44,76730.12,0.05,-0.07626,0.00012,4.36062]
[1777313621961,40.44,76731.61,0.05,-0.07608,0.00012,4.35312]
[1777313626995,40.44,76734.05,0.05,-0.0758,0.00012,4.34094]
[1777313632030,40.44,76731.53,0.05,-0.07609,0.00012,4.35355]
[1777313637066,40.44,76732.22,0.05,-0.07601,0.00012,4.35006]
[1777313642100,40.44,76731.68,0.05,-0.0761,0.00012,4.35382]
[1777313647135,40.45,76733.5,0.05,-0.07591,0.00012,4.34571]
[1777313652905,40.45,76738.55,0.05,-0.07536,0.00012,4.32184]
[1777313652973,40.45,76748.56,0.05,-0.07422,0.00011,4.2724]
[1777313658214,40.45,76748.57,0.05,-0.07421,0.00011,4.272]
[1777313663503,40.46,76747.1,0.05,-0.07439,0.00011,4.27996]
[1777313669290,40.45,76742.76,0.05,-0.07486,0.00011,4.30036]
[1777313674325,40.44,76743.66,0.05,-0.0746,0.00011,4.28632]
[1777313678353,40.44,76737.73,0.05,-0.07525,0.00012,4.31464]
[1777313683645,40.43,76733.04,0.05,-0.07575,0.00012,4.33632]
[1777313689744,40.43,76736.58,0.05,-0.07534,0.00012,4.31826]
[1777313695472,40.42,76737.57,0.05,-0.07517,0.00012,4.3109]
[1777313700508,40.41,76737.31,0.05,-0.07515,0.00012,4.31014]
[1777313705543,40.4,76742.43,0.05,-0.07452,0.00011,4.28298]
[1777313710577,40.39,76741.29,0.05,-0.07462,0.00011,4.28716]
[1777313715613,40.39,76743.57,0.05,-0.07433,0.00011,4.27438]
[1777313721654,40.39,76743.66,0.05,-0.07434,0.00011,4.27482]
[1777313723926,40.39,76753.57,0.05,-0.07322,0.00011,4.22608]
[1777313727697,40.39,76760.33,0.05,-0.07247,0.00011,4.19325]
[1777313732732,40.39,76764.74,0.05,-0.07185,0.00011,4.16375]
[1777313737767,40.39,76768.49,0.05,-0.07142,0.00011,4.1448]
[1777313742801,40.39,76769.07,0.05,-0.07135,0.00011,4.1414]
[1777313745823,40.39,76762.98,0.05,-0.07202,0.00011,4.1709]
[1777313750858,40.38,76764.36,0.05,-0.07184,0.00011,4.1633]
[1777313755892,40.38,76766.88,0.05,-0.07154,0.00011,4.15012]
[1777313760927,40.38,76767.11,0.05,-0.0715,0.00011,4.14816]
[1777313765962,40.37,76764.13,0.05,-0.07181,0.00011,4.16188]
[1777313768985,40.37,76774.4,0.05,-0.07066,0.00011,4.11106]
[1777313774018,40.37,76776.76,0.05,-0.07039,0.00011,4.099]
[1777313777454,40.37,76777.12,0.05,-0.07034,0.00011,4.09697]
[1777313782922,40.36,76771.16,0.05,-0.07098,0.00011,4.12541]
[1777313782969,40.36,76771.16,0.05,-0.07098,0.00011,4.12541]
[1777313783087,40.36,76769.67,0.05,-0.07115,0.00011,4.13256]
[1777313786428,40.36,76770.5,0.05,-0.07104,0.00011,4.12806]
[1777313787796,40.36,76771.75,0.05,-0.0709,0.00011,4.12182]
[1777313791758,40.36,76771.97,0.05,-0.07075,0.00011,4.11237]
[1777313793445,40.36,76774.86,0.05,-0.07042,0.00011,4.09806]
[1777313794163,40.36,76774.14,0.05,-0.0705,0.00011,4.10147]
[1777313794434,40.36,76774.14,0.05,-0.0705,0.00011,4.10147]
[1777313795464,40.35,76774.62,0.05,-0.07045,0.00011,4.09903]
[1777313798147,40.35,76773.49,0.05,-0.07057,0.00011,4.10433]
[1777313799492,40.35,76774.2,0.05,-0.07048,0.00011,4.10067]
[1777313799498,40.35,76774.2,0.05,-0.07048,0.00011,4.10067]
[1777313799611,40.35,76774.2,0.05,-0.07048,0.00011,4.10067]
[1777313800240,40.35,76774.2,0.05,-0.07048,0.00011,4.10067]
[1777313800205,40.35,76775.24,0.05,-0.07037,0.00011,4.09551]
[1777313802713,40.35,76776.01,0.05,-0.07028,0.00011,4.09159]
[1777313802812,40.35,76776.02,0.05,-0.07027,0.00011,4.09146]
[1777313803458,40.35,76776.02,0.05,-0.07027,0.00011,4.09146]
[1777313804234,40.35,76775.75,0.05,-0.0703,0.00011,4.09269]
[1777313808464,40.35,76775.83,0.05,-0.07029,0.00011,4.09197]
[1777313809749,40.35,76775.82,0.05,-0.07029,0.00011,4.09202]
[1777313810239,40.35,76775.82,0.05,-0.07029,0.00011,4.09202]
[1777313810737,40.35,76775.52,0.05,-0.07032,0.00011,4.09331]
[1777313810784,40.35,76775.52,0.05,-0.07032,0.00011,4.09331]
[1777313810841,40.35,76775.52,0.05,-0.07032,0.00011,4.09331]
[1777313811283,40.35,76780.64,0.05,-0.06975,0.00011,4.06836]
[1777313811663,40.35,76780.64,0.05,-0.06975,0.00011,4.06836]
[1777313813609,40.35,76786.6,0.05,-0.0691,0.00011,4.03946]
[1777313817445,40.35,76797.46,0.05,-0.06794,0.00011,3.98721]
[1777313819338,40.35,76809.99,0.05,-0.06661,0.00011,3.92747]
[1777313822360,40.35,76803.04,0.05,-0.06736,0.00011,3.96118]
[1777313827395,40.35,76801.65,0.05,-0.06752,0.00011,3.96854]
[1777313832429,40.36,76801.24,0.05,-0.06758,0.00011,3.97123]
[1777313837465,40.36,76797.06,0.05,-0.06804,0.00011,3.9919]
[1777313842499,40.36,76799.2,0.05,-0.06782,0.00011,3.98223]
[1777313847535,40.37,76803.55,0.05,-0.06738,0.00011,3.96228]
[1777313852570,40.37,76801.02,0.05,-0.06755,0.00011,3.96749]
[1777313854843,40.37,76808.86,0.05,-0.06673,0.00011,3.93061]
[1777313859618,40.38,76802.72,0.05,-0.0674,0.00011,3.96078]
[1777313864653,40.38,76805.87,0.05,-0.06708,0.00011,3.9466]
[1777313864913,40.38,76822.25,0.05,-0.06538,0.0001,3.86937]
[1777313866224,40.38,76822.25,0.05,-0.06538,0.0001,3.86937]
[1777313868206,40.39,76823.31,0.05,-0.06528,0.0001,3.86507]
[1777313870327,40.39,76816.2,0.05,-0.06604,0.0001,3.89967]
[1777313871339,40.39,76816.2,0.05,-0.06604,0.0001,3.89967]
[1777313872711,40.4,76807.8,0.05,-0.06695,0.00011,3.9404]
[1777313877745,40.4,76807.37,0.05,-0.06702,0.00011,3.94359]
[1777313882352,40.4,76807.27,0.05,-0.06704,0.00011,3.94476]
[1777313885053,40.41,76820.49,0.05,-0.06568,0.0001,3.88307]
[1777313890263,40.42,76820.25,0.05,-0.06573,0.0001,3.8855]
[1777313891845,40.42,76809.42,0.05,-0.06689,0.00011,3.93771]
[1777313894509,40.42,76805.48,0.05,-0.06731,0.00011,3.9569]
[1777313895123,40.42,76798.16,0.05,-0.0681,0.00011,3.99211]
[1777313900908,40.43,76795.11,0.05,-0.06844,0.00011,4.00757]
[1777313902922,40.43,76788.87,0.05,-0.06912,0.00011,4.03785]
[1777313904007,40.43,76780.02,0.05,-0.07009,0.00011,4.08074]
[1777313910033,40.43,76779.02,0.05,-0.0702,0.00011,4.08562]
[1777313914679,40.43,76783.38,0.05,-0.0696,0.00011,4.05674]
[1777313915263,40.43,76783.16,0.05,-0.06963,0.00011,4.05783]
[1777313921048,40.43,76786.12,0.05,-0.06931,0.00011,4.04368]
[1777313926082,40.43,76786.29,0.05,-0.0693,0.00011,4.04312]
[1777313926805,40.43,76786.29,0.05,-0.0693,0.00011,4.04312]
[1777313927090,40.43,76785.82,0.05,-0.06935,0.00011,4.04545]
[1777313932127,40.43,76785.3,0.05,-0.06941,0.00011,4.04828]
[1777313934140,40.43,76772.74,0.05,-0.07079,0.00011,4.10927]
[1777313938816,40.43,76775.94,0.05,-0.07043,0.00011,4.09355]
[1777313939545,40.43,76776.86,0.05,-0.07033,0.00011,4.08905]
[1777313940387,40.43,76776.86,0.05,-0.07033,0.00011,4.08905]
[1777313940182,40.43,76778.61,0.05,-0.07014,0.00011,4.08053]
[1777313945217,40.43,76779.61,0.05,-0.07003,0.00011,4.07552]
[1777313949048,40.43,76780.87,0.05,-0.06989,0.00011,4.06939]
[1777313949244,40.43,76785.99,0.05,-0.06933,0.00011,4.04462]
[1777313953082,40.43,76785.63,0.05,-0.06937,0.00011,4.04644]
[1777313953273,40.43,76785.63,0.05,-0.06937,0.00011,4.04646]
[1777313954856,40.43,76788.25,0.05,-0.06909,0.00011,4.03384]
[1777313954980,40.43,76788.25,0.05,-0.06909,0.00011,4.03384]
[1777313955127,40.43,76788.25,0.05,-0.06909,0.00011,4.03384]
[1777313955287,40.43,76788.77,0.05,-0.06903,0.00011,4.03138]
[1777313960321,40.43,76793.85,0.05,-0.06849,0.00011,4.00729]
[1777313964792,40.43,76792.33,0.05,-0.06866,0.00011,4.01492]
[1777313965356,40.43,76790.03,0.05,-0.06891,0.00011,4.02606]
[1777313965921,40.43,76790.03,0.05,-0.06891,0.00011,4.02606]
[1777313967361,40.43,76786.33,0.05,-0.06931,0.00011,4.04396]
[1777313967374,40.43,76780.32,0.05,-0.06997,0.00011,4.07305]
[1777313967925,40.43,76780.32,0.05,-0.06997,0.00011,4.07305]
[1777313973417,40.43,76780.32,0.05,-0.06985,0.00011,4.06508]
[1777313975434,40.43,76780.27,0.05,-0.06985,0.00011,4.0653]
[1777313976363,40.43,76780.27,0.05,-0.06985,0.00011,4.0653]
[1777313980660,40.43,76782.42,0.05,-0.06961,0.00011,4.05474]
[1777313982825,40.43,76782.81,0.05,-0.06957,0.00011,4.05281]
[1777313986357,40.43,76783.12,0.05,-0.06954,0.00011,4.05125]
[1777313986457,40.43,76781.22,0.05,-0.06974,0.00011,4.06038]
[1777313987170,40.43,76781.22,0.05,-0.06974,0.00011,4.06038]
[1777313991779,40.43,76781.2,0.05,-0.06974,0.00011,4.06031]
[1777313991916,40.43,76781.2,0.05,-0.06974,0.00011,4.06031]
[1777313991957,40.43,76781.2,0.05,-0.06974,0.00011,4.06031]
[1777313992879,40.43,76780.26,0.05,-0.06984,0.00011,4.06477]
[1777313992981,40.43,76768.25,0.05,-0.07116,0.00011,4.12311]
[1777313993939,40.43,76768.25,0.05,-0.07116,0.00011,4.12311]
[1777313993944,40.43,76769.07,0.05,-0.07107,0.00011,4.11898]
[1777313994536,40.43,76769.07,0.05,-0.07107,0.00011,4.11898]
[1777313995513,40.43,76769.33,0.05,-0.07104,0.00011,4.11771]
[1777313995771,40.43,76769.85,0.05,-0.07097,0.00011,4.1149]
[1777313997766,40.43,76770.27,0.05,-0.07093,0.00011,4.11272]
[1777313997800,40.43,76771.57,0.05,-0.07078,0.00011,4.10626]
[1777313998607,40.43,76771.57,0.05,-0.07078,0.00011,4.10626]
[1777313998694,40.43,76772.41,0.05,-0.07069,0.00011,4.10217]
[1777314000428,40.43,76772.41,0.05,-0.07069,0.00011,4.10217]
[1777314000607,40.43,76772.41,0.05,-0.07068,0.00011,4.10194]
[1777314004626,40.43,76772.36,0.05,-0.07068,0.00011,4.10184]
[1777314005514,40.43,76772.36,0.05,-0.07068,0.00011,4.10184]
[1777314006177,40.42,76773.33,0.05,-0.07057,0.00011,4.097]
[1777314007816,40.42,76774.03,0.05,-0.07049,0.00011,4.09338]
[1777314013697,40.42,76774.38,0.05,-0.07043,0.00011,4.09099]
[1777314020223,40.42,76774.96,0.05,-0.07036,0.00011,4.08777]
[1777314021341,40.42,76774.11,0.05,-0.07045,0.00011,4.09162]
[1777314021388,40.42,76774.11,0.05,-0.07045,0.00011,4.09162]
[1777314021808,40.42,76774.52,0.05,-0.0704,0.00011,4.08952]
[1777314022718,40.42,76770.01,0.05,-0.0709,0.00011,4.11138]
[1777314023305,40.42,76770.01,0.05,-0.0709,0.00011,4.11138]
[1777314023390,40.42,76769.74,0.05,-0.07092,0.00011,4.11255]
[1777314024716,40.42,76769.74,0.05,-0.07092,0.00011,4.11255]
[1777314030817,40.41,76766.18,0.05,-0.07129,0.00011,4.12854]
[1777314036109,40.41,76769.37,0.05,-0.07079,0.00011,4.10424]
[1777314039915,40.4,76770.82,0.05,-0.07062,0.00011,4.0967]
[1777314039982,40.4,76771.72,0.05,-0.07052,0.00011,4.09217]
[1777314046178,40.4,76772.63,0.05,-0.0704,0.00011,4.08685]
[1777314047577,40.4,76772.63,0.05,-0.0704,0.00011,4.08671]
[1777314047698,40.4,76772.63,0.05,-0.0704,0.00011,4.08671]
[1777314048572,40.4,76773.73,0.05,-0.07027,0.00011,4.08121]
[1777314053947,40.39,76774.87,0.05,-0.07013,0.00011,4.07496]
[1777314053993,40.39,76774.87,0.05,-0.07013,0.00011,4.07496]
[1777314054113,40.39,76774.87,0.05,-0.07013,0.00011,4.07496]
[1777314054266,40.39,76774.87,0.05,-0.07013,0.00011,4.07496]
[1777314055869,40.39,76773.68,0.05,-0.07025,0.00011,4.08046]
[1777314058490,40.39,76771.32,0.05,-0.07051,0.00011,4.09161]
[1777314059012,40.39,76769.88,0.05,-0.07066,0.00011,4.0983]
[1777314064226,40.39,76765.26,0.05,-0.07115,0.00011,4.12008]
[1777314070089,40.38,76767.02,0.05,-0.07093,0.00011,4.11018]
[1777314071676,40.38,76767.08,0.05,-0.07092,0.00011,4.10971]
[1777314072104,40.38,76766.92,0.05,-0.07093,0.00011,4.11031]
[1777314075694,40.38,76768.46,0.05,-0.07075,0.00011,4.10227]
[1777314076390,40.38,76767.03,0.05,-0.0709,0.00011,4.10909]
[1777314081485,40.37,76764.95,0.05,-0.07112,0.00011,4.11838]
[1777314082255,40.37,76764.95,0.05,-0.07112,0.00011,4.11838]
[1777314082265,40.37,76764.95,0.05,-0.07112,0.00011,4.11838]
[1777314082277,40.37,76763.0,0.05,-0.07133,0.00011,4.12775]
[1777314083915,40.37,76763.0,0.05,-0.07132,0.00011,4.12756]
[1777314084187,40.37,76764.18,0.05,-0.07119,0.00011,4.12159]
[1777314084681,40.37,76764.18,0.05,-0.07119,0.00011,4.12159]
[1777314085194,40.37,76763.95,0.05,-0.07121,0.00011,4.12252]
[1777314086029,40.37,76763.95,0.05,-0.07121,0.00011,4.12252]
[1777314086315,40.37,76763.95,0.05,-0.07121,0.00011,4.12252]
[1777314086459,40.37,76759.52,0.05,-0.0717,0.00011,4.14402]
[1777314088215,40.36,76751.81,0.05,-0.07256,0.00011,4.1815]
[1777314089805,40.36,76750.95,0.05,-0.07265,0.00011,4.18546]
[1777314090230,40.36,76750.55,0.05,-0.07269,0.00011,4.18716]
[1777314092395,40.36,76749.27,0.05,-0.0727,0.00011,4.18527]
[1777314092496,40.36,76748.81,0.05,-0.07275,0.00011,4.18727]
[1777314096530,40.36,76742.04,0.05,-0.07349,0.00011,4.21969]
[1777314097302,40.36,76742.04,0.05,-0.07349,0.00011,4.21969]
[1777314097382,40.35,76740.13,0.05,-0.07371,0.00011,4.22889]
[1777314103321,40.35,76739.58,0.05,-0.07373,0.00011,4.22981]
[1777314107436,40.34,76736.05,0.05,-0.07411,0.00011,4.24645]
[1777314107537,40.34,76736.58,0.05,-0.07404,0.00011,4.24351]
[1777314107993,40.34,76736.58,0.05,-0.07404,0.00011,4.24351]
[1777314108362,40.34,76736.58,0.05,-0.07404,0.00011,4.2432]
[1777314110849,40.34,76735.04,0.05,-0.0742,0.00011,4.25024]
[1777314112391,40.33,76747.05,0.05,-0.07281,0.00011,4.1901]
[1777314112700,40.33,76747.05,0.05,-0.07281,0.00011,4.1901]
[1777314115273,40.33,76745.94,0.05,-0.07293,0.00011,4.19516]
[1777314120446,40.33,76743.79,0.05,-0.07315,0.00011,4.20449]
[1777314123843,40.32,76743.31,0.05,-0.07319,0.00011,4.20623]
[1777314124474,40.32,76742.21,0.05,-0.07331,0.00011,4.21147]
[1777314124819,40.32,76742.21,0.05,-0.07331,0.00011,4.21147]
[1777314125591,40.32,76742.21,0.05,-0.07331,0.00011,4.21147]
[1777314125481,40.32,76742.77,0.05,-0.07324,0.00011,4.20848]
[1777314126489,40.32,76741.99,0.05,-0.07332,0.00011,4.21214]
[1777314130519,40.32,76748.64,0.05,-0.07255,0.00011,4.17848]
[1777314133537,40.31,76759.29,0.05,-0.07134,0.00011,4.12565]
[1777314137546,40.31,76759.29,0.05,-0.07134,0.00011,4.12539]
[1777314143607,40.31,76762.55,0.05,-0.07096,0.00011,4.10876]
[1777314148643,40.31,76764.11,0.05,-0.07077,0.00011,4.10066]
[1777314148769,40.31,76764.11,0.05,-0.07077,0.00011,4.10066]
[1777314149649,40.31,76764.32,0.05,-0.07075,0.00011,4.09954]
[1777314152196,40.31,76765.01,0.05,-0.07055,0.00011,4.08812]
[1777314152671,40.31,76765.3,0.05,-0.07051,0.00011,4.08661]
[1777314157708,40.3,76767.3,0.05,-0.07028,0.00011,4.07643]
[1777314162742,40.3,76768.56,0.05,-0.07013,0.00011,4.06989]
[1777314167777,40.3,76769.68,0.05,-0.07,0.00011,4.06405]
[1777314172815,40.3,76769.82,0.05,-0.06998,0.00011,4.06299]
[1777314177849,40.3,76771.5,0.05,-0.06979,0.00011,4.05444]
[1777314179447,40.3,76771.5,0.05,-0.06979,0.00011,4.05444]
[1777314179540,40.3,76771.59,0.05,-0.06977,0.00011,4.05386]
[1777314181447,40.3,76771.59,0.05,-0.06977,0.00011,4.05386]
[1777314181518,40.3,76776.68,0.05,-0.06921,0.00011,4.02906]
[1777314183449,40.3,76776.68,0.05,-0.06921,0.00011,4.02906]
[1777314183536,40.29,76777.49,0.05,-0.06912,0.00011,4.02509]
[1777314188926,40.29,76781.85,0.05,-0.06865,0.00011,4.00397]
[1777314193544,40.29,76790.39,0.05,-0.06773,0.00011,3.96296]
[1777314194591,40.29,76790.39,0.05,-0.06773,0.00011,3.96296]
[1777314194654,40.3,76792.14,0.05,-0.06754,0.00011,3.95464]
[1777314196120,40.3,76792.14,0.05,-0.06754,0.00011,3.95464]
[1777314196221,40.3,76792.19,0.05,-0.06754,0.00011,3.95458]
[1777314197778,40.3,76792.02,0.05,-0.06756,0.00011,3.95549]
[1777314197989,40.3,76792.02,0.05,-0.06756,0.00011,3.95558]
[1777314203025,40.3,76791.26,0.05,-0.06766,0.00011,3.95972]
[1777314208059,40.3,76790.74,0.05,-0.06772,0.00011,3.96274]
[1777314213094,40.3,76790.69,0.05,-0.06762,0.00011,3.95584]
[1777314215188,40.31,76790.75,0.05,-0.06762,0.00011,3.95569]
[1777314215329,40.31,76789.8,0.05,-0.06773,0.00011,3.96038]
[1777314221151,40.31,76789.9,0.05,-0.06773,0.00011,3.9607]
[1777314223571,40.31,76789.94,0.05,-0.06773,0.00011,3.96064]
[1777314223672,40.31,76789.57,0.05,-0.06777,0.00011,3.96255]
[1777314227090,40.31,76790.21,0.05,-0.06772,0.00011,3.9599]
[1777314229207,40.32,76803.86,0.05,-0.06628,0.00011,3.89531]
[1777314234241,40.32,76806.13,0.05,-0.06607,0.00011,3.88597]
[1777314239276,40.33,76803.68,0.05,-0.06636,0.00011,3.89895]
[1777314242692,40.33,76802.92,0.05,-0.06645,0.00011,3.90309]
[1777314242793,40.33,76797.8,0.05,-0.067,0.00011,3.92774]
[1777314247598,40.34,76787.25,0.05,-0.06815,0.00011,3.97941]
[1777314253374,40.34,76786.82,0.05,-0.06822,0.00011,3.9824]
[1777314258410,40.34,76781.19,0.05,-0.06884,0.00011,4.01025]
[1777314263444,40.35,76777.16,0.05,-0.06929,0.00011,4.03013]
[1777314268460,40.35,76778.96,0.05,-0.0691,0.00011,4.02165]
[1777314268558,40.35,76774.67,0.05,-0.06957,0.00011,4.04246]
[1777314270337,40.35,76774.67,0.05,-0.06957,0.00011,4.04252]
[1777314270493,40.35,76772.34,0.05,-0.06983,0.00011,4.05384]
[1777314271020,40.35,76772.34,0.05,-0.06983,0.00011,4.05384]
[1777314271031,40.35,76772.34,0.05,-0.06983,0.00011,4.05384]
[1777314271500,40.35,76772.55,0.05,-0.06968,0.00011,4.04498]
[1777314276542,40.35,76772.32,0.05,-0.06971,0.00011,4.04611]
[1777314278449,40.35,76772.98,0.05,-0.06964,0.00011,4.04291]
[1777314278551,40.35,76773.95,0.05,-0.06953,0.00011,4.03821]
[1777314282485,40.35,76774.72,0.05,-0.06945,0.00011,4.03449]
[1777314282491,40.35,76774.72,0.05,-0.06945,0.00011,4.03449]
[1777314282587,40.35,76774.93,0.05,-0.06942,0.00011,4.03348]
[1777314284419,40.35,76774.93,0.05,-0.06942,0.00011,4.03348]
[1777314284522,40.35,76774.93,0.05,-0.06942,0.00011,4.03348]
[1777314284622,40.35,76774.56,0.05,-0.06946,0.00011,4.03527]
[1777314285408,40.35,76774.56,0.05,-0.06946,0.00011,4.03527]
[1777314285598,40.35,76774.56,0.05,-0.06946,0.00011,4.03527]
[1777314286654,40.35,76774.56,0.05,-0.06946,0.00011,4.03527]
[1777314286708,40.35,76775.34,0.05,-0.06938,0.00011,4.03149]
[1777314292648,40.35,76777.13,0.05,-0.06918,0.00011,4.02282]
[1777314297684,40.35,76780.9,0.05,-0.06877,0.00011,4.00461]
[1777314302717,40.35,76775.51,0.05,-0.06936,0.00011,4.0307]
[1777314307752,40.35,76774.19,0.05,-0.0695,0.00011,4.03695]
[1777314312787,40.35,76774.35,0.05,-0.06948,0.00011,4.03596]
[1777314317652,40.35,76774.55,0.05,-0.06945,0.00011,4.0348]
[1777314317843,40.35,76764.65,0.05,-0.07054,0.00011,4.08285]
[1777314318149,40.35,76764.65,0.05,-0.07054,0.00011,4.08285]
[1777314318565,40.35,76764.65,0.05,-0.07054,0.00011,4.08285]
[1777314319840,40.35,76740.17,0.05,-0.07329,0.00011,4.20292]
[1777314320360,40.35,76740.17,0.05,-0.07329,0.00011,4.20292]
[1777314320846,40.34,76736.16,0.05,-0.07374,0.00011,4.22249]
[1777314321947,40.34,76734.98,0.05,-0.07387,0.00011,4.22802]
[1777314322821,40.34,76732.52,0.05,-0.07415,0.00012,4.24024]
[1777314324101,40.34,76731.25,0.05,-0.0743,0.00012,4.24653]
[1777314324692,40.34,76731.25,0.05,-0.0743,0.00012,4.24653]
[1777314324793,40.34,76723.7,0.05,-0.07517,0.00012,4.28391]
[1777314326888,40.34,76715.0,0.05,-0.07617,0.00012,4.32712]
[1777314332089,40.33,76715.58,0.05,-0.07595,0.00012,4.31471]
[1777314338230,40.33,76708.79,0.05,-0.07671,0.00012,4.34744]
[1777314344011,40.32,76707.72,0.05,-0.07682,0.00012,4.35198]
[1777314349045,40.32,76707.67,0.05,-0.07681,0.00012,4.35137]
[1777314354081,40.31,76707.92,0.05,-0.07676,0.00012,4.34928]
[1777314359116,40.31,76706.6,0.05,-0.0769,0.00012,4.35511]
[1777314364150,40.31,76704.25,0.05,-0.07715,0.00012,4.36608]
[1777314369187,40.3,76705.06,0.05,-0.07703,0.00012,4.36088]
[1777314374221,40.3,76704.46,0.05,-0.07708,0.00012,4.36297]
[1777314379255,40.29,76705.2,0.05,-0.07697,0.00012,4.35829]
[1777314384290,40.28,76706.46,0.05,-0.07676,0.00012,4.34943]
[1777314389325,40.27,76703.76,0.05,-0.07703,0.00012,4.36086]
[1777314394360,40.27,76697.16,0.05,-0.07767,0.00012,4.38517]
[1777314399397,40.26,76692.72,0.05,-0.07818,0.00012,4.40658]
[1777314404432,40.25,76693.88,0.05,-0.07801,0.00012,4.3995]
[1777314406446,40.25,76686.82,0.05,-0.07885,0.00012,4.43495]
[1777314411480,40.25,76689.62,0.05,-0.07848,0.00012,4.41932]
[1777314416515,40.24,76691.04,0.05,-0.07828,0.00012,4.41087]
[1777314421550,40.24,76692.05,0.05,-0.07818,0.00012,4.40663]
[1777314426587,40.25,76693.83,0.05,-0.07799,0.00012,4.39846]
[1777314428864,40.25,76703.31,0.05,-0.07686,0.00012,4.35076]
[1777314432630,40.25,76710.61,0.05,-0.07602,0.00012,4.31489]
[1777314433635,40.25,76718.95,0.05,-0.07504,0.00012,4.27285]
[1777314438935,40.26,76718.9,0.05,-0.07505,0.00012,4.27348]
[1777314444712,40.26,76717.52,0.05,-0.07526,0.00012,4.28234]
[1777314451760,40.28,76716.5,0.05,-0.07531,0.00012,4.28166]
[1777314456796,40.28,76717.87,0.05,-0.07518,0.00012,4.27649]
[1777314461831,40.29,76715.81,0.05,-0.07545,0.00012,4.28805]
[1777314466865,40.29,76713.45,0.05,-0.07572,0.00012,4.29939]
[1777314471900,40.28,76713.73,0.05,-0.07567,0.00012,4.29745]
[1777314476940,40.28,76710.43,0.05,-0.07605,0.00012,4.31347]
[1777314477871,40.28,76710.43,0.05,-0.07605,0.00012,4.31347]
[1777314478949,40.28,76701.96,0.05,-0.07705,0.00012,4.35596]
[1777314480562,40.28,76701.83,0.05,-0.07707,0.00012,4.3569]
[1777314481971,40.28,76690.95,0.05,-0.07837,0.00012,4.41222]
[1777314484527,40.28,76687.52,0.05,-0.0788,0.00012,4.43006]
[1777314486610,40.29,76687.05,0.05,-0.07886,0.00012,4.43278]
[1777314487006,40.29,76685.99,0.05,-0.07899,0.00012,4.43835]
[1777314488584,40.29,76684.75,0.05,-0.07915,0.00012,4.44483]
[1777314489276,40.29,76683.7,0.05,-0.07928,0.00012,4.45033]
[1777314489872,40.29,76683.7,0.05,-0.07928,0.00012,4.45033]
[1777314490029,40.29,76678.65,0.05,-0.0799,0.00012,4.4763]
[1777314491034,40.29,76671.48,0.05,-0.08078,0.00012,4.5132]
[1777314492326,40.29,76671.01,0.05,-0.08084,0.00012,4.51561]
[1777314492382,40.29,76671.01,0.05,-0.08084,0.00012,4.51561]
[1777314492413,40.29,76670.46,0.05,-0.08091,0.00012,4.51847]
[1777314493087,40.29,76670.46,0.05,-0.08091,0.00012,4.51847]
[1777314493865,40.29,76670.46,0.05,-0.08091,0.00012,4.51847]
[1777314493960,40.29,76660.98,0.05,-0.08209,0.00012,4.56745]
[1777314499085,40.29,76659.51,0.05,-0.08226,0.00013,4.57485]
[1777314503119,40.29,76667.99,0.05,-0.08121,0.00012,4.53089]
[1777314508154,40.29,76670.02,0.05,-0.08096,0.00012,4.52076]
[1777314513188,40.29,76669.12,0.05,-0.08095,0.00012,4.51758]
[1777314518223,40.29,76670.0,0.05,-0.08086,0.00012,4.51351]
[1777314523259,40.29,76668.11,0.05,-0.0811,0.00012,4.52372]
[1777314528164,40.3,76667.83,0.05,-0.08115,0.00012,4.52556]
[1777314528989,40.3,76667.83,0.05,-0.08115,0.00012,4.52556]
[1777314529068,40.3,76668.5,0.05,-0.08107,0.00012,4.52231]
[1777314532447,40.3,76667.54,0.05,-0.08119,0.00012,4.52746]
[1777314532544,40.3,76666.58,0.05,-0.08131,0.00012,4.53261]
[1777314533792,40.3,76666.58,0.05,-0.08131,0.00012,4.53261]
[1777314533894,40.3,76666.81,0.05,-0.08129,0.00012,4.53152]
[1777314536425,40.3,76666.89,0.05,-0.08128,0.00012,4.53121]
[1777314538055,40.3,76668.13,0.05,-0.08113,0.00012,4.52501]
[1777314538364,40.3,76670.52,0.05,-0.08084,0.00012,4.51282]
[1777314542469,40.3,76670.46,0.05,-0.08086,0.00012,4.51353]
[1777314543059,40.3,76670.46,0.05,-0.08086,0.00012,4.51353]
[1777314542499,40.3,76668.8,0.05,-0.08107,0.00012,4.52234]
[1777314543398,40.31,76668.8,0.05,-0.08107,0.00012,4.52247]
[1777314548434,40.31,76667.61,0.05,-0.08123,0.00012,4.52924]
[1777314553199,40.31,76666.4,0.05,-0.0814,0.00012,4.53599]
[1777314553469,40.31,76666.16,0.05,-0.08143,0.00012,4.53735]
[1777314554781,40.31,76666.16,0.05,-0.08143,0.00012,4.53735]
[1777314554861,40.31,76666.26,0.05,-0.08142,0.00012,4.53696]
[1777314560517,40.31,76663.39,0.05,-0.08179,0.00012,4.55241]
[1777314562275,40.31,76663.39,0.05,-0.08179,0.00012,4.55241]
[1777314563007,40.31,76663.39,0.05,-0.08179,0.00012,4.55241]
[1777314565552,40.32,76670.01,0.05,-0.08098,0.00012,4.5188]
[1777314567567,40.32,76678.14,0.05,-0.07999,0.00012,4.47734]
[1777314570586,40.32,76680.67,0.05,-0.07969,0.00012,4.46474]
[1777314570690,40.32,76680.88,0.05,-0.07967,0.00012,4.46385]
[1777314576630,40.33,76680.8,0.05,-0.07957,0.00012,4.45721]
[1777314577471,40.33,76680.8,0.05,-0.07957,0.00012,4.45721]
[1777314579471,40.33,76680.73,0.05,-0.07959,0.00012,4.4579]
[1777314579918,40.33,76681.37,0.05,-0.07952,0.00012,4.4548]
[1777314585693,40.33,76683.29,0.05,-0.07931,0.00012,4.44596]
[1777314587569,40.33,76684.21,0.05,-0.0792,0.00012,4.44143]
[1777314587706,40.33,76685.92,0.05,-0.07899,0.00012,4.43288]
[1777314592742,40.34,76685.96,0.05,-0.07901,0.00012,4.43357]
[1777314597777,40.34,76686.68,0.05,-0.07894,0.00012,4.43075]
[1777314600421,40.34,76687.81,0.05,-0.07881,0.00012,4.42533]
[1777314601761,40.34,76687.81,0.05,-0.07882,0.00012,4.4255]
[1777314601991,40.34,76687.81,0.05,-0.07882,0.00012,4.4255]
[1777314602057,40.35,76674.36,0.05,-0.08046,0.00012,4.4944]
[1777314603084,40.35,76674.36,0.05,-0.08046,0.00012,4.4944]
[1777314603782,40.35,76674.36,0.05,-0.08047,0.00012,4.4945]
[1777314610128,40.35,76679.74,0.05,-0.07982,0.00012,4.46759]
[1777314615903,40.35,76680.95,0.05,-0.07969,0.00012,4.46205]
[1777314620938,40.35,76681.73,0.05,-0.07961,0.00012,4.45858]
[1777314626980,40.36,76683.24,0.05,-0.07944,0.00012,4.45148]
[1777314632017,40.36,76684.52,0.05,-0.07917,0.00012,4.43732]
[1777314636043,40.36,76676.79,0.05,-0.08012,0.00012,4.47723]
[1777314641087,40.36,76680.95,0.05,-0.07962,0.00012,4.45625]
[1777314646113,40.36,76675.93,0.05,-0.08024,0.00012,4.48225]
[1777314651148,40.37,76675.17,0.05,-0.08034,0.00012,4.48646]
[1777314653163,40.37,76683.06,0.05,-0.07938,0.00012,4.44628]
[1777314658202,40.37,76688.17,0.05,-0.07878,0.00012,4.42097]
[1777314663232,40.37,76692.15,0.05,-0.07831,0.00012,4.40154]
[1777314667561,40.38,76693.27,0.05,-0.07819,0.00012,4.3964]
[1777314668443,40.38,76696.5,0.05,-0.07781,0.00012,4.3804]
[1777314668492,40.38,76697.29,0.05,-0.07772,0.00012,4.3764]
[1777314670735,40.38,76697.67,0.05,-0.07768,0.00012,4.37491]
[1777314670822,40.38,76696.75,0.05,-0.0778,0.00012,4.37978]
[1777314671434,40.38,76696.75,0.05,-0.0778,0.00012,4.37978]
[1777314671536,40.38,76696.47,0.05,-0.07783,0.00012,4.3812]
[1777314674544,40.38,76698.23,0.05,-0.07764,0.00012,4.37294]
[1777314674552,40.38,76700.65,0.05,-0.07735,0.00012,4.36071]
[1777314675490,40.38,76700.65,0.05,-0.07735,0.00012,4.36071]
[1777314675896,40.38,76700.65,0.05,-0.07735,0.00012,4.36071]
[1777314676872,40.39,76703.52,0.05,-0.07702,0.00012,4.3467]
[1777314677189,40.39,76703.52,0.05,-0.07702,0.00012,4.3467]
[1777314677331,40.39,76703.44,0.05,-0.07703,0.00012,4.34737]
[1777314678771,40.39,76703.44,0.05,-0.07703,0.00012,4.34737]
[1777314678872,40.39,76704.35,0.05,-0.07694,0.00012,4.34332]
[1777314684384,40.4,76705.67,0.05,-0.07681,0.00012,4.33807]
[1777314689420,40.4,76705.07,0.05,-0.07692,0.00012,4.34249]
[1777314690513,40.4,76705.07,0.05,-0.07692,0.00012,4.34249]
[1777314690691,40.4,76704.97,0.05,-0.07694,0.00012,4.34355]
[1777314691573,40.4,76704.97,0.05,-0.07694,0.00012,4.34355]
[1777314691674,40.41,76704.85,0.05,-0.07684,0.00012,4.33635]
[1777314692649,40.41,76704.85,0.05,-0.07684,0.00012,4.33635]
[1777314697911,40.41,76703.85,0.05,-0.07698,0.00012,4.34247]
[1777314697930,40.41,76704.01,0.05,-0.07697,0.00012,4.3422]
[1777314703851,40.42,76704.01,0.05,-0.077,0.00012,4.34326]
[1777314703952,40.42,76703.77,0.05,-0.07704,0.00012,4.34499]
[1777314704601,40.42,76703.77,0.05,-0.07704,0.00012,4.34499]
[1777314704629,40.42,76704.05,0.05,-0.07701,0.00012,4.34384]
[1777314709531,40.43,76706.25,0.05,-0.07677,0.00012,4.33354]
[1777314709565,40.43,76706.67,0.05,-0.07673,0.00012,4.33198]
[1777314714645,40.43,76707.28,0.05,-0.07669,0.00012,4.33004]
[1777314719679,40.44,76708.49,0.05,-0.07658,0.00012,4.32572]
[1777314724714,40.45,76709.38,0.05,-0.07651,0.00012,4.32274]
[1777314729879,40.45,76712.16,0.05,-0.07621,0.00012,4.31]
[1777314730972,40.46,76722.64,0.05,-0.075,0.00012,4.25827]
[1777314736882,40.46,76724.31,0.05,-0.07483,0.00012,4.25115]
[1777314738813,40.46,76734.86,0.05,-0.07361,0.00011,4.19854]
[1777314740272,40.46,76727.92,0.05,-0.0744,0.00012,4.23267]
[1777314741044,40.46,76719.4,0.05,-0.0754,0.00012,4.27519]
[1777314746868,40.46,76718.82,0.05,-0.07547,0.00012,4.27814]
[1777314751903,40.46,76718.7,0.05,-0.07536,0.00012,4.27074]
[1777314756939,40.46,76713.64,0.05,-0.07595,0.00012,4.2961]
[1777314761974,40.47,76712.33,0.05,-0.07613,0.00012,4.30394]
[1777314764996,40.47,76706.27,0.05,-0.07688,0.00012,4.33554]
[1777314770030,40.48,76707.3,0.05,-0.0768,0.00012,4.33214]
[1777314775065,40.48,76708.44,0.05,-0.07665,0.00012,4.32605]
[1777314780101,40.48,76708.78,0.05,-0.0766,0.00012,4.32397]
[1777314783214,40.48,76718.19,0.05,-0.07549,0.00012,4.27667]
[1777314789163,40.47,76718.82,0.05,-0.07537,0.00012,4.27139]
[1777314794199,40.46,76717.98,0.05,-0.07543,0.00012,4.2739]
[1777314796213,40.46,76711.85,0.05,-0.07613,0.00012,4.30387]
[1777314801318,40.46,76712.84,0.05,-0.07602,0.00012,4.2991]
[1777314801356,40.46,76719.91,0.05,-0.07518,0.00012,4.26339]
[1777314807290,40.45,76722.87,0.05,-0.07479,0.00012,4.24672]
[1777314811319,40.44,76727.84,0.05,-0.07407,0.00012,4.21281]
[1777314813332,40.44,76735.16,0.05,-0.07322,0.00011,4.17613]
[1777314816258,40.44,76737.6,0.05,-0.07293,0.00011,4.16373]
[1777314816357,40.44,76736.36,0.05,-0.07307,0.00011,4.16969]
[1777314816977,40.44,76736.36,0.05,-0.07307,0.00011,4.16969]
[1777314817363,40.44,76736.36,0.05,-0.07306,0.00011,4.16951]
[1777314822396,40.43,76735.65,0.05,-0.07312,0.00011,4.17218]
[1777314827436,40.43,76734.73,0.05,-0.07321,0.00011,4.1759]
[1777314832471,40.42,76733.4,0.05,-0.07334,0.00011,4.18165]
[1777314837506,40.42,76734.59,0.05,-0.07319,0.00011,4.17501]
[1777314841228,40.42,76735.12,0.05,-0.07312,0.00011,4.17211]
[1777314841329,40.42,76735.44,0.05,-0.07308,0.00011,4.17024]
[1777314841929,40.42,76735.44,0.05,-0.07308,0.00011,4.17024]
[1777314842028,40.42,76736.12,0.05,-0.073,0.00011,4.16675]
[1777314847576,40.41,76738.91,0.05,-0.07267,0.00011,4.15231]
[1777314852611,40.41,76735.95,0.05,-0.07299,0.00011,4.16623]
[1777314853621,40.41,76728.83,0.05,-0.0738,0.00012,4.20129]
[1777314857649,40.41,76719.03,0.05,-0.07492,0.00012,4.2492]
[1777314861890,40.4,76710.22,0.05,-0.07592,0.00012,4.29188]
[1777314862888,40.4,76710.22,0.05,-0.07592,0.00012,4.29188]
[1777314862919,40.4,76711.15,0.05,-0.0758,0.00012,4.28688]
[1777314867804,40.39,76711.09,0.05,-0.07578,0.00012,4.28584]
[1777314873565,40.38,76713.97,0.05,-0.07527,0.00012,4.26137]
[1777314878798,40.37,76714.28,0.05,-0.07519,0.00012,4.2579]
[1777314883833,40.37,76715.43,0.05,-0.07502,0.00012,4.25058]
[1777314887862,40.36,76708.9,0.05,-0.07575,0.00012,4.28195]
[1777314892897,40.35,76709.27,0.05,-0.07567,0.00012,4.27826]
[1777314898086,40.35,76711.97,0.05,-0.07531,0.00012,4.2633]
[1777314903474,40.34,76714.3,0.05,-0.075,0.00012,4.24989]
[1777314909008,40.33,76711.83,0.05,-0.07523,0.00012,4.25978]
[1777314910770,40.32,76709.19,0.05,-0.07553,0.00012,4.27264]
[1777314911023,40.32,76707.36,0.05,-0.07574,0.00012,4.28144]
[1777314916057,40.31,76706.05,0.05,-0.07585,0.00012,4.28604]
[1777314921092,40.31,76707.61,0.05,-0.07563,0.00012,4.27648]
[1777314926129,40.3,76708.11,0.05,-0.07553,0.00012,4.27228]
[1777314931150,40.29,76710.25,0.05,-0.07524,0.00012,4.26005]
[1777314937188,40.28,76711.92,0.05,-0.07487,0.00012,4.2415]
[1777314943335,40.27,76712.58,0.05,-0.07474,0.00012,4.23588]
[1777314947656,40.26,76714.35,0.05,-0.0745,0.00012,4.22575]
[1777314948283,40.26,76713.56,0.05,-0.07459,0.00012,4.22939]
[1777314950985,40.26,76713.4,0.05,-0.07459,0.00012,4.22956]
[1777314951012,40.26,76713.4,0.05,-0.07459,0.00012,4.22956]
[1777314951024,40.26,76713.4,0.05,-0.07459,0.00012,4.22956]
[1777314952523,40.26,76726.1,0.05,-0.07311,0.00011,4.16574]
[1777314955600,40.25,76725.97,0.05,-0.07311,0.00011,4.16569]
[1777314956339,40.25,76723.07,0.05,-0.07344,0.00012,4.17987]
[1777314961375,40.25,76722.86,0.05,-0.07343,0.00012,4.17978]
[1777314966410,40.24,76723.31,0.05,-0.07336,0.00012,4.17643]
[1777314971444,40.24,76722.36,0.05,-0.07344,0.00012,4.18011]
[1777314976479,40.23,76721.58,0.05,-0.07351,0.00012,4.18294]
[1777314977514,40.23,76727.46,0.05,-0.07283,0.00011,4.15356]
[1777314982521,40.23,76729.1,0.05,-0.07262,0.00011,4.14466]
[1777314987579,40.23,76736.17,0.05,-0.0718,0.00011,4.10913]
[1777314993598,40.22,76731.08,0.05,-0.07225,0.00011,4.12584]
[1777314996435,40.22,76732.43,0.05,-0.07209,0.00011,4.11902]
[1777314998633,40.22,76718.15,0.05,-0.07372,0.00012,4.18947]
[1777315003669,40.22,76718.31,0.05,-0.07368,0.00012,4.18778]
[1777315008704,40.21,76718.33,0.05,-0.07366,0.00012,4.18683]
[1777315014466,40.21,76718.94,0.05,-0.07357,0.00012,4.18297]
[1777315019632,40.21,76721.21,0.05,-0.07329,0.00012,4.17087]
[1777315025823,40.2,76726.27,0.05,-0.07269,0.00011,4.1449]
[1777315027732,40.2,76726.55,0.05,-0.07265,0.00011,4.1434]
[1777315032227,40.2,76719.68,0.05,-0.07343,0.00012,4.17679]
[1777315037912,40.19,76720.97,0.05,-0.07326,0.00012,4.16945]
[1777315043154,40.19,76714.89,0.05,-0.07394,0.00012,4.19887]
[1777315046174,40.19,76714.73,0.05,-0.07395,0.00012,4.19926]
[1777315052009,40.18,76711.94,0.05,-0.07412,0.00012,4.20358]
[1777315057048,40.18,76713.86,0.05,-0.07387,0.00012,4.19293]
[1777315062083,40.17,76713.17,0.05,-0.07392,0.00012,4.19532]
[1777315067119,40.17,76713.56,0.05,-0.07385,0.00012,4.19231]
[1777315072440,40.16,76718.54,0.05,-0.07326,0.00012,4.16671]
[1777315077585,40.16,76719.52,0.05,-0.07313,0.00012,4.16104]
[1777315083285,40.15,76722.45,0.05,-0.07277,0.00011,4.14567]
[1777315086464,40.15,76725.47,0.05,-0.07242,0.00011,4.13035]
[1777315092212,40.15,76724.88,0.05,-0.07247,0.00011,4.13263]
[1777315097661,40.15,76729.52,0.05,-0.07193,0.00011,4.10921]
[1777315110420,40.14,76724.33,0.05,-0.07249,0.00011,4.13362]
[1777315115458,40.14,76722.6,0.05,-0.07256,0.00011,4.13376]
[1777315120490,40.14,76722.51,0.05,-0.07256,0.00011,4.13381]
[1777315125525,40.14,76722.74,0.05,-0.07252,0.00011,4.13229]
[1777315131569,40.13,76721.4,0.05,-0.07267,0.00011,4.13849]
[1777315136605,40.13,76722.82,0.05,-0.0725,0.00011,4.13108]
[1777315139306,40.13,76721.77,0.05,-0.07261,0.00011,4.13616]
[1777315139626,40.13,76721.01,0.05,-0.0727,0.00011,4.13986]
[1777315140945,40.13,76720.39,0.05,-0.07277,0.00012,4.14286]
[1777315141640,40.13,76719.81,0.05,-0.07283,0.00012,4.14566]
[1777315143653,40.13,76714.01,0.05,-0.0735,0.00012,4.17431]
[1777315146674,40.13,76721.27,0.05,-0.07265,0.00011,4.13789]
[1777315152716,40.13,76720.03,0.05,-0.07279,0.00012,4.14363]
[1777315156721,40.13,76720.16,0.05,-0.07277,0.00012,4.14276]
[1777315156744,40.12,76721.49,0.05,-0.07261,0.00011,4.13609]
[1777315157382,40.12,76721.49,0.05,-0.07261,0.00011,4.13609]
[1777315157480,40.12,76723.4,0.05,-0.07239,0.00011,4.12656]
[1777315159402,40.12,76723.4,0.05,-0.07239,0.00011,4.12656]
[1777315159458,40.12,76723.69,0.05,-0.07236,0.00011,4.12504]
[1777315164801,40.12,76723.57,0.05,-0.07236,0.00011,4.12542]
[1777315168567,40.12,76723.75,0.05,-0.07234,0.00011,4.12442]
[1777315168668,40.12,76723.57,0.05,-0.07236,0.00011,4.12523]
[1777315174068,40.12,76724.13,0.05,-0.07217,0.00011,4.11417]
[1777315178120,40.12,76724.38,0.05,-0.07213,0.00011,4.11285]
[1777315178189,40.12,76724.38,0.05,-0.07213,0.00011,4.11285]
[1777315179620,40.12,76724.39,0.05,-0.07213,0.00011,4.11272]
[1777315181764,40.12,76725.38,0.05,-0.07202,0.00011,4.10778]
[1777315183654,40.12,76726.41,0.05,-0.0719,0.00011,4.10261]
[1777315187160,40.12,76725.94,0.05,-0.07195,0.00011,4.10477]
[1777315187262,40.12,76726.9,0.05,-0.07184,0.00011,4.09994]
[1777315189803,40.12,76726.85,0.05,-0.07184,0.00011,4.10015]
[1777315189975,40.12,76726.89,0.05,-0.07184,0.00011,4.09991]
[1777315193047,40.12,76725.78,0.05,-0.07196,0.00011,4.10531]
[1777315193730,40.12,76725.78,0.05,-0.07196,0.00011,4.10531]
[1777315193103,40.12,76726.71,0.05,-0.07185,0.00011,4.10062]
[1777315194208,40.12,76726.84,0.05,-0.07184,0.00011,4.09993]
[1777315195576,40.12,76726.84,0.05,-0.07184,0.00011,4.09993]
[1777315195642,40.12,76726.76,0.05,-0.07184,0.00011,4.10028]
[1777315196846,40.12,76726.76,0.05,-0.07184,0.00011,4.10028]
[1777315197025,40.12,76726.7,0.05,-0.07185,0.00011,4.10054]
[1777315199042,40.12,76716.71,0.05,-0.07299,0.00012,4.14992]
[1777315204278,40.11,76713.26,0.05,-0.07337,0.00012,4.16619]
[1777315206544,40.11,76713.26,0.05,-0.07337,0.00012,4.16619]
[1777315212133,40.11,76711.37,0.05,-0.07356,0.00012,4.17423]
[1777315217634,40.1,76714.69,0.05,-0.07316,0.00012,4.15694]
[1777315223209,40.1,76715.28,0.05,-0.07306,0.00012,4.15281]
[1777315228246,40.09,76715.51,0.05,-0.07302,0.00012,4.15079]
[1777315233279,40.09,76715.27,0.05,-0.0729,0.00012,4.14311]
[1777315237626,40.09,76722.71,0.05,-0.07203,0.00011,4.10561]
[1777315241208,40.08,76723.94,0.05,-0.07188,0.00011,4.0992]
[1777315241340,40.08,76723.83,0.05,-0.07189,0.00011,4.09965]
[1777315242346,40.08,76729.83,0.05,-0.07121,0.00011,4.06995]
[1777315246316,40.08,76732.11,0.05,-0.07095,0.00011,4.05866]
[1777315246404,40.08,76730.26,0.05,-0.07116,0.00011,4.06774]
[1777315251409,40.08,76729.14,0.05,-0.07128,0.00011,4.07311]
[1777315256443,40.08,76729.32,0.05,-0.07126,0.00011,4.07208]
[1777315261478,40.08,76729.3,0.05,-0.07126,0.00011,4.0721]
[1777315266513,40.08,76729.05,0.05,-0.07128,0.00011,4.07324]
[1777315270628,40.08,76723.16,0.05,-0.07195,0.00011,4.10225]
[1777315276585,40.08,76719.55,0.05,-0.07236,0.00011,4.11967]
[1777315281620,40.08,76724.82,0.05,-0.07174,0.00011,4.09319]
[1777315284851,40.08,76733.59,0.05,-0.07074,0.00011,4.04984]
[1777315290252,40.08,76733.08,0.05,-0.0708,0.00011,4.05237]
[1777315295719,40.08,76727.83,0.05,-0.07127,0.00011,4.07014]
[1777315300855,40.08,76727.46,0.05,-0.07131,0.00011,4.07191]
[1777315304942,40.08,76725.93,0.05,-0.07149,0.00011,4.07941]
[1777315305789,40.08,76726.28,0.05,-0.07145,0.00011,4.07768]
[1777315310824,40.08,76728.49,0.05,-0.0712,0.00011,4.06681]
[1777315315064,40.08,76728.76,0.05,-0.07117,0.00011,4.06552]
[1777315315162,40.08,76728.32,0.05,-0.07122,0.00011,4.06769]
[1777315320894,40.08,76728.48,0.05,-0.0712,0.00011,4.06695]
[1777315323962,40.08,76728.39,0.05,-0.07121,0.00011,4.06742]
[1777315324922,40.08,76731.6,0.05,-0.07085,0.00011,4.05163]
[1777315327029,40.08,76736.9,0.05,-0.07025,0.00011,4.02565]
[1777315327038,40.08,76738.7,0.05,-0.07005,0.00011,4.01691]
[1777315332073,40.08,76736.68,0.05,-0.07028,0.00011,4.0272]
[1777315333499,40.08,76736.68,0.05,-0.07028,0.00011,4.0272]
[1777315337308,40.08,76738.55,0.05,-0.07008,0.00011,4.01837]
[1777315343047,40.08,76736.77,0.05,-0.0703,0.00011,4.02778]
[1777315346292,40.08,76734.13,0.05,-0.0706,0.00011,4.04101]
[1777315346604,40.08,76734.13,0.05,-0.0706,0.00011,4.04101]
[1777315352002,40.09,76734.58,0.05,-0.07044,0.00011,4.03125]
[1777315352112,40.09,76734.27,0.05,-0.07047,0.00011,4.03286]
[1777315355262,40.09,76731.12,0.05,-0.07083,0.00011,4.0485]
[1777315355762,40.09,76731.09,0.05,-0.07084,0.00011,4.0488]
[1777315359543,40.09,76725.99,0.05,-0.07142,0.00011,4.07403]
[1777315359591,40.09,76726.32,0.05,-0.07139,0.00011,4.07248]
[1777315360190,40.09,76726.32,0.05,-0.07139,0.00011,4.07248]
[1777315360233,40.09,76726.05,0.05,-0.07142,0.00011,4.07381]
[1777315363593,40.09,76724.45,0.05,-0.0716,0.00011,4.08179]
[1777315363694,40.09,76724.14,0.05,-0.07164,0.00011,4.08337]
[1777315365420,40.09,76724.14,0.05,-0.07164,0.00011,4.08337]
[1777315365521,40.09,76724.78,0.05,-0.07157,0.00011,4.08027]
[1777315366927,40.09,76724.78,0.05,-0.07157,0.00011,4.08027]
[1777315367781,40.09,76724.98,0.05,-0.07154,0.00011,4.07928]
[1777315369585,40.09,76724.78,0.05,-0.07157,0.00011,4.08032]
[1777315369686,40.09,76724.94,0.05,-0.07155,0.00011,4.07959]
[1777315370493,40.09,76724.94,0.05,-0.07155,0.00011,4.07959]
[1777315370594,40.09,76724.64,0.05,-0.07158,0.00011,4.08111]
[1777315371479,40.09,76724.64,0.05,-0.07158,0.00011,4.08111]
[1777315371682,40.09,76724.64,0.05,-0.07158,0.00011,4.08111]
[1777315378294,40.09,76723.9,0.05,-0.07168,0.00011,4.08506]
[1777315379517,40.09,76723.9,0.05,-0.07168,0.00011,4.08506]
[1777315379618,40.09,76723.21,0.05,-0.07176,0.00011,4.0885]
[1777315381845,40.09,76723.21,0.05,-0.07176,0.00011,4.08854]
[1777315381894,40.09,76716.36,0.05,-0.07254,0.00012,4.12249]
[1777315383831,40.09,76716.36,0.05,-0.07254,0.00012,4.12248]
[1777315383912,40.09,76715.35,0.05,-0.07266,0.00012,4.12747]
[1777315387971,40.09,76723.27,0.05,-0.07175,0.00011,4.08818]
[1777315393402,40.09,76721.66,0.05,-0.07193,0.00011,4.09625]
[1777315398437,40.09,76722.49,0.05,-0.07184,0.00011,4.09221]
[1777315403470,40.09,76726.28,0.05,-0.07141,0.00011,4.07365]
[1777315404046,40.09,76726.28,0.05,-0.07141,0.00011,4.07365]
[1777315404477,40.09,76725.29,0.05,-0.07153,0.00011,4.07856]
[1777315409513,40.09,76725.3,0.05,-0.07153,0.00011,4.07862]
[1777315414549,40.09,76724.3,0.05,-0.07152,0.00011,4.07564]
[1777315417569,40.09,76718.06,0.05,-0.07223,0.00011,4.1065]
[1777315422660,40.09,76721.61,0.05,-0.07182,0.00011,4.08884]
[1777315424243,40.09,76721.61,0.05,-0.07182,0.00011,4.08882]
[1777315424618,40.09,76724.17,0.05,-0.07153,0.00011,4.07618]
[1777315429652,40.09,76722.16,0.05,-0.07176,0.00011,4.08616]
[1777315434688,40.09,76718.64,0.05,-0.07216,0.00011,4.10352]
[1777315436344,40.09,76718.69,0.05,-0.07216,0.00011,4.10324]
[1777315436351,40.09,76718.69,0.05,-0.07216,0.00011,4.10324]
[1777315436702,40.09,76718.69,0.05,-0.07216,0.00011,4.10322]
[1777315438362,40.09,76718.07,0.05,-0.07223,0.00011,4.10626]
[1777315438715,40.09,76717.59,0.05,-0.07228,0.00011,4.10861]
[1777315440380,40.09,76718.1,0.05,-0.07222,0.00011,4.10605]
[1777315440389,40.09,76718.1,0.05,-0.07222,0.00011,4.10605]
[1777315440729,40.09,76717.38,0.05,-0.0723,0.00011,4.10958]
[1777315445974,40.09,76717.52,0.05,-0.07228,0.00011,4.10865]
[1777315448470,40.09,76716.77,0.05,-0.07237,0.00012,4.11224]
[1777315448791,40.09,76717.24,0.05,-0.07231,0.00012,4.10985]
[1777315453821,40.09,76719.24,0.05,-0.07207,0.00011,4.09959]
[1777315458856,40.09,76725.3,0.05,-0.07137,0.00011,4.06937]
[1777315463891,40.09,76725.01,0.05,-0.07141,0.00011,4.07071]
[1777315468928,40.09,76726.72,0.05,-0.07121,0.00011,4.06226]
[1777315473964,40.09,76729.41,0.05,-0.07078,0.00011,4.04115]
[1777315478998,40.09,76730.79,0.05,-0.07063,0.00011,4.03455]
[1777315481305,40.09,76736.17,0.05,-0.07003,0.00011,4.00832]
[1777315482019,40.09,76735.97,0.05,-0.07005,0.00011,4.00939]
[1777315482597,40.09,76735.97,0.05,-0.07005,0.00011,4.00939]
[1777315482650,40.09,76735.97,0.05,-0.07005,0.00011,4.00939]
[1777315483026,40.09,76736.08,0.05,-0.07004,0.00011,4.00894]
[1777315483384,40.09,76736.08,0.05,-0.07004,0.00011,4.00894]
[1777315484033,40.09,76736.56,0.05,-0.06999,0.00011,4.00669]
[1777315484320,40.09,76736.56,0.05,-0.06999,0.00011,4.00669]
[1777315484565,40.09,76736.56,0.05,-0.06999,0.00011,4.00669]
[1777315484571,40.09,76736.56,0.05,-0.06999,0.00011,4.00669]
[1777315485041,40.09,76736.83,0.05,-0.06996,0.00011,4.00547]
[1777315485894,40.09,76736.83,0.05,-0.06996,0.00011,4.00547]
[1777315486048,40.09,76742.51,0.05,-0.06933,0.00011,3.97785]
[1777315487054,40.09,76748.47,0.05,-0.06867,0.00011,3.94902]
[1777315488818,40.09,76751.2,0.05,-0.06837,0.00011,3.93598]
[1777315494104,40.1,76754.71,0.05,-0.06802,0.00011,3.92028]
[1777315499960,40.1,76759.48,0.05,-0.06752,0.00011,3.89833]
[1777315502755,40.11,76752.96,0.05,-0.06826,0.00011,3.93103]
[1777315504291,40.11,76752.96,0.05,-0.06826,0.00011,3.93103]
[1777315504340,40.11,76752.96,0.05,-0.06826,0.00011,3.93103]
[1777315504383,40.11,76747.49,0.05,-0.06887,0.00011,3.95775]
[1777315505681,40.11,76747.49,0.05,-0.06887,0.00011,3.95775]
[1777315505827,40.11,76747.49,0.05,-0.06887,0.00011,3.95775]
[1777315506074,40.11,76739.88,0.05,-0.06973,0.00011,3.99516]
[1777315507477,40.11,76739.82,0.05,-0.06973,0.00011,3.99556]
[1777315507577,40.11,76737.65,0.05,-0.06998,0.00011,4.00626]
[1777315509073,40.11,76737.65,0.05,-0.06998,0.00011,4.00626]
[1777315509081,40.11,76737.65,0.05,-0.06998,0.00011,4.00626]
[1777315509209,40.11,76737.93,0.05,-0.06995,0.00011,4.00498]
[1777315510524,40.11,76737.93,0.05,-0.06995,0.00011,4.00498]
[1777315510567,40.11,76737.93,0.05,-0.06995,0.00011,4.00498]
[1777315510937,40.11,76737.93,0.05,-0.06995,0.00011,4.00498]
[1777315511015,40.12,76736.68,0.05,-0.07009,0.00011,4.01126]
[1777315511279,40.12,76736.68,0.05,-0.07009,0.00011,4.01126]
[1777315511846,40.12,76736.68,0.05,-0.07009,0.00011,4.01126]
[1777315511858,40.12,76723.51,0.05,-0.07159,0.00011,4.07603]
[1777315517265,40.11,76721.36,0.05,-0.07183,0.00011,4.08646]
[1777315521205,40.11,76718.54,0.05,-0.07215,0.00011,4.10035]
[1777315521306,40.11,76716.88,0.05,-0.07234,0.00012,4.10854]
[1777315522671,40.11,76716.88,0.05,-0.07234,0.00012,4.10854]
[1777315522730,40.11,76716.42,0.05,-0.07239,0.00012,4.11075]
[1777315524547,40.11,76716.42,0.05,-0.07239,0.00012,4.11075]
[1777315524574,40.11,76716.42,0.05,-0.07239,0.00012,4.11075]
[1777315524858,40.11,76718.9,0.05,-0.07211,0.00011,4.09841]
[1777315526535,40.11,76725.53,0.05,-0.07135,0.00011,4.06569]
[1777315530509,40.11,76726.37,0.05,-0.07125,0.00011,4.06163]
[1777315530578,40.11,76724.32,0.05,-0.07149,0.00011,4.07181]
[1777315532371,40.11,76730.06,0.05,-0.07071,0.00011,4.03561]
[1777315533537,40.11,76730.06,0.05,-0.07071,0.00011,4.03561]
[1777315533783,40.11,76730.06,0.05,-0.07071,0.00011,4.03561]
[1777315533879,40.11,76722.91,0.05,-0.07153,0.00011,4.07087]
[1777315534874,40.11,76722.91,0.05,-0.07153,0.00011,4.07087]
[1777315534946,40.11,76726.33,0.05,-0.07114,0.00011,4.05404]
[1777315538984,40.12,76728.16,0.05,-0.07093,0.00011,4.04519]
[1777315539080,40.12,76728.89,0.05,-0.07085,0.00011,4.04165]
[1777315539376,40.12,76728.89,0.05,-0.07085,0.00011,4.04165]
[1777315539468,40.12,76737.3,0.05,-0.06991,0.00011,4.00051]
[1777315543400,40.12,76736.63,0.05,-0.06999,0.00011,4.00414]
[1777315545435,40.12,76737.55,0.05,-0.06989,0.00011,3.99986]
[1777315546672,40.12,76741.78,0.05,-0.06942,0.00011,3.97939]
[1777315547882,40.12,76752.77,0.05,-0.06821,0.00011,3.92636]
[1777315551504,40.13,76759.14,0.05,-0.06754,0.00011,3.89659]
[1777315553621,40.13,76773.9,0.05,-0.06595,0.00011,3.82653]
[1777315556755,40.13,76783.09,0.05,-0.065,0.00011,3.78402]
[1777315558553,40.13,76795.68,0.05,-0.06368,0.0001,3.72488]
[1777315561960,40.14,76801.02,0.05,-0.06314,0.0001,3.70019]
[1777315563685,40.14,76795.97,0.05,-0.06367,0.0001,3.72414]
[1777315563692,40.14,76794.03,0.05,-0.06386,0.0001,3.73289]
[1777315566825,40.13,76786.15,0.05,-0.06468,0.00011,3.76943]
[1777315567639,40.13,76786.15,0.05,-0.06468,0.00011,3.76943]
[1777315567719,40.13,76788.76,0.05,-0.0644,0.00011,3.75722]
[1777315573677,40.14,76783.52,0.05,-0.06496,0.00011,3.78236]
[1777315575379,40.14,76786.55,0.05,-0.06465,0.00011,3.76816]
[1777315575391,40.14,76786.55,0.05,-0.06465,0.00011,3.76816]
[1777315575673,40.13,76794.92,0.05,-0.06376,0.0001,3.72834]
[1777315577755,40.13,76797.96,0.05,-0.06344,0.0001,3.71374]
[1777315583729,40.12,76803.5,0.05,-0.06282,0.0001,3.68571]
[1777315585805,40.12,76802.81,0.05,-0.06288,0.0001,3.68864]
[1777315591785,40.11,76806.9,0.05,-0.0623,0.0001,3.65981]
[1777315597037,40.11,76812.23,0.05,-0.06172,0.0001,3.63374]
[1777315597940,40.11,76812.23,0.05,-0.06172,0.0001,3.63374]
[1777315603870,40.1,76805.01,0.05,-0.06243,0.0001,3.66556]
[1777315604381,40.1,76805.01,0.05,-0.06243,0.0001,3.66556]
[1777315608905,40.09,76796.2,0.05,-0.0633,0.0001,3.70523]
[1777315611926,40.09,76802.84,0.05,-0.0626,0.0001,3.67329]
[1777315612328,40.09,76802.84,0.05,-0.0626,0.0001,3.67329]
[1777315614207,40.08,76815.85,0.05,-0.06126,0.0001,3.61242]
[1777315619981,40.08,76820.88,0.05,-0.06073,0.0001,3.58832]
[1777315620991,40.08,76813.49,0.05,-0.06147,0.0001,3.62227]
[1777315624009,40.08,76805.83,0.05,-0.06224,0.0001,3.65716]
[1777315628037,40.07,76817.81,0.05,-0.061,0.0001,3.60069]
[1777315633074,40.07,76823.34,0.05,-0.06043,0.0001,3.57444]
[1777315638109,40.06,76820.55,0.05,-0.06069,0.0001,3.58649]
[1777315643143,40.06,76821.77,0.05,-0.06055,0.0001,3.58006]
[1777315648229,40.06,76824.99,0.05,-0.06021,0.0001,3.56455]
[1777315650237,40.06,76831.5,0.05,-0.05956,0.0001,3.53454]
[1777315655273,40.05,76835.12,0.05,-0.05908,0.0001,3.51013]
[1777315660309,40.05,76838.87,0.05,-0.05871,0.0001,3.49296]
[1777315665343,40.05,76829.83,0.05,-0.0596,0.0001,3.53393]
[1777315670378,40.05,76829.37,0.05,-0.05963,0.0001,3.53565]
[1777315675412,40.05,76832.57,0.05,-0.05931,0.0001,3.52074]
[1777315679441,40.05,76825.24,0.05,-0.06003,0.0001,3.55394]
[1777315684475,40.04,76818.96,0.05,-0.06065,0.0001,3.58214]
[1777315689511,40.04,76820.22,0.05,-0.0605,0.0001,3.57563]
[1777315694546,40.04,76814.77,0.05,-0.06104,0.0001,3.60001]
[1777315697962,40.04,76810.58,0.05,-0.06145,0.0001,3.619]
[1777315700588,40.03,76800.68,0.05,-0.06245,0.0001,3.6641]
[1777315703005,40.03,76800.17,0.05,-0.06249,0.0001,3.6659]
[1777315705058,40.03,76798.64,0.05,-0.06263,0.0001,3.67245]
[1777315707042,40.02,76802.74,0.05,-0.0622,0.0001,3.65276]
[1777315712671,40.02,76802.93,0.05,-0.06202,0.0001,3.64242]
[1777315714686,40.01,76812.0,0.05,-0.06109,0.0001,3.6]
[1777315719720,40.01,76816.44,0.05,-0.06063,0.0001,3.57881]
[1777315724755,40.01,76818.59,0.05,-0.06039,0.0001,3.56822]
[1777315729790,40.0,76822.07,0.05,-0.06003,0.0001,3.55166]
[1777315734825,40.0,76822.83,0.05,-0.05995,0.0001,3.54766]
[1777315739860,40.0,76824.54,0.05,-0.05976,0.0001,3.53932]
[1777315744896,40.0,76825.13,0.05,-0.0597,0.0001,3.53617]
[1777315749930,39.99,76817.84,0.05,-0.06041,0.0001,3.56904]
[1777315754966,39.99,76813.6,0.05,-0.06082,0.0001,3.58776]
[1777315760000,39.99,76811.65,0.05,-0.061,0.0001,3.59597]
[1777315765035,39.98,76809.96,0.05,-0.06116,0.0001,3.603]
[1777315770070,39.98,76810.82,0.05,-0.06105,0.0001,3.59827]
[1777315775106,39.98,76818.18,0.05,-0.06018,0.0001,3.55607]
[1777315780141,39.98,76823.45,0.05,-0.05965,0.0001,3.53169]
[1777315785177,39.97,76823.21,0.05,-0.05967,0.0001,3.53257]
[1777315788374,39.97,76832.04,0.05,-0.05879,0.0001,3.4922]
[1777315789248,39.97,76832.04,0.05,-0.05879,0.0001,3.4922]
[1777315789498,39.97,76834.42,0.05,-0.05856,0.0001,3.48137]
[1777315795246,39.97,76833.9,0.05,-0.05861,0.0001,3.48391]
[1777315796022,39.97,76833.9,0.05,-0.05861,0.0001,3.48391]
[1777315797646,39.98,76831.98,0.05,-0.0588,0.0001,3.49266]
[1777315799569,39.98,76830.35,0.05,-0.05896,0.0001,3.50008]
[1777315801038,39.98,76830.97,0.05,-0.0589,0.0001,3.49725]
[1777315805165,39.97,76829.2,0.05,-0.05908,0.0001,3.50529]
[1777315810352,39.97,76820.01,0.05,-0.05999,0.0001,3.54712]
[1777315815387,39.97,76817.79,0.05,-0.0602,0.0001,3.55686]
[1777315818146,39.97,76817.69,0.05,-0.0602,0.0001,3.55712]
[1777315823443,39.97,76818.69,0.05,-0.06009,0.0001,3.55199]
[1777315828655,39.97,76820.3,0.05,-0.05992,0.0001,3.54409]
[1777315834528,39.96,76825.57,0.05,-0.05927,0.0001,3.51187]
[1777315839564,39.96,76827.26,0.05,-0.0591,0.0001,3.50395]
[1777315844424,39.96,76826.13,0.05,-0.05921,0.0001,3.50898]
[1777315846451,39.96,76827.05,0.05,-0.05911,0.0001,3.5047]
[1777315850499,39.96,76827.46,0.05,-0.05907,0.0001,3.5027]
[1777315855680,39.96,76827.12,0.05,-0.0591,0.0001,3.50407]
[1777315860714,39.96,76826.21,0.05,-0.05919,0.0001,3.50807]
[1777315865750,39.96,76826.44,0.05,-0.05916,0.0001,3.50687]
[1777315866638,39.96,76826.44,0.05,-0.05916,0.0001,3.50687]
[1777315867534,39.96,76824.16,0.05,-0.05939,0.0001,3.51725]
[1777315867764,39.96,76824.0,0.05,-0.0594,0.0001,3.51793]
[1777315868988,39.96,76839.31,0.05,-0.05789,0.0001,3.44839]
[1777315870396,39.96,76839.31,0.05,-0.05789,0.0001,3.44839]
[1777315870428,39.96,76840.21,0.05,-0.05781,0.0001,3.44439]
[1777315875822,39.96,76838.53,0.05,-0.05798,0.0001,3.45235]
[1777315880861,39.96,76837.07,0.05,-0.05813,0.0001,3.45925]
[1777315884247,39.96,76837.36,0.05,-0.0581,0.0001,3.45806]
[1777315884339,39.96,76836.18,0.05,-0.05822,0.0001,3.46346]
[1777315889924,39.96,76836.11,0.05,-0.05823,0.0001,3.46412]
[1777315891527,39.96,76833.95,0.05,-0.05845,0.0001,3.47397]
[1777315891617,39.96,76833.8,0.05,-0.05835,0.0001,3.46709]
[1777315896972,39.97,76835.2,0.05,-0.05822,0.0001,3.46106]
[1777315902007,39.97,76840.31,0.05,-0.05773,0.0001,3.43845]
[1777315907043,39.97,76835.97,0.05,-0.05816,0.0001,3.45854]
[1777315911071,39.97,76829.95,0.05,-0.05876,0.0001,3.48611]
[1777315916106,39.97,76831.4,0.05,-0.05862,0.0001,3.47978]
[1777315918119,39.97,76839.18,0.05,-0.05786,0.0001,3.44472]
[1777315921236,39.97,76839.15,0.05,-0.05787,0.0001,3.44507]
[1777315921244,39.98,76846.02,0.05,-0.05721,0.0001,3.41427]
[1777315922399,39.98,76846.02,0.05,-0.05721,0.0001,3.41427]
[1777315922497,39.98,76847.61,0.05,-0.05706,0.0001,3.40725]
[1777315924242,39.98,76853.88,0.05,-0.05646,0.0001,3.37956]
[1777315926175,39.98,76860.31,0.05,-0.05586,9e-05,3.35135]
[1777315928178,39.98,76861.05,0.05,-0.05579,9e-05,3.34833]
[1777315928229,39.98,76863.61,0.05,-0.05556,9e-05,3.33727]
[1777315929871,39.98,76863.16,0.05,-0.05561,9e-05,3.33954]
[1777315930203,39.98,76863.16,0.05,-0.05561,9e-05,3.33983]
[1777315935240,39.99,76859.07,0.05,-0.05603,9e-05,3.35926]
[1777315939480,40.0,76875.53,0.05,-0.0545,9e-05,3.28759]
[1777315942288,40.0,76881.56,0.05,-0.05397,9e-05,3.2622]
[1777315947323,40.01,76879.15,0.05,-0.05423,9e-05,3.2745]
[1777315948164,40.01,76879.15,0.05,-0.05423,9e-05,3.2745]
[1777315948329,40.01,76878.92,0.05,-0.05425,9e-05,3.27585]
[1777315950945,40.01,76878.6,0.05,-0.0543,9e-05,3.27795]
[1777315951351,40.02,76878.67,0.05,-0.05419,9e-05,3.27061]
[1777315955378,40.02,76872.43,0.05,-0.0548,9e-05,3.29928]
[1777315960416,40.03,76871.01,0.05,-0.05496,9e-05,3.30705]
[1777315963445,40.03,76866.43,0.05,-0.0554,9e-05,3.3278]
[1777315963497,40.03,76867.94,0.05,-0.05526,9e-05,3.3214]
[1777315964943,40.03,76867.94,0.05,-0.05527,9e-05,3.32166]
[1777315965452,40.04,76872.77,0.05,-0.05482,9e-05,3.30067]
[1777315965728,40.04,76872.77,0.05,-0.05482,9e-05,3.30067]
[1777315966458,40.04,76872.93,0.05,-0.05482,9e-05,3.30027]
[1777315966672,40.04,76872.93,0.05,-0.05482,9e-05,3.30027]
[1777315967465,40.04,76872.92,0.05,-0.05482,9e-05,3.30062]
[1777315972499,40.05,76869.87,0.05,-0.05514,9e-05,3.31549]
[1777315977536,40.05,76870.11,0.05,-0.05515,9e-05,3.31583]
[1777315982570,40.06,76866.07,0.05,-0.05555,9e-05,3.33504]
[1777315987605,40.06,76860.2,0.05,-0.05613,9e-05,3.36219]
[1777315992640,40.07,76857.68,0.05,-0.0564,0.0001,3.37447]
[1777315997675,40.07,76860.38,0.05,-0.05616,9e-05,3.36355]
[1777316002710,40.08,76857.02,0.05,-0.05651,0.0001,3.37976]
[1777316005570,40.08,76856.49,0.05,-0.05656,0.0001,3.38234]
[1777316005588,40.08,76860.17,0.05,-0.05622,9e-05,3.36644]
[1777316006563,40.08,76860.17,0.05,-0.05622,9e-05,3.36644]
[1777316006738,40.09,76859.66,0.05,-0.05628,0.0001,3.36894]
[1777316011774,40.09,76860.6,0.05,-0.0561,9e-05,3.35846]
[1777316016808,40.1,76861.68,0.05,-0.05602,9e-05,3.3548]
[1777316021903,40.1,76866.28,0.05,-0.05561,9e-05,3.3356]
[1777316026932,40.11,76860.4,0.05,-0.0562,9e-05,3.36303]
[1777316030112,40.11,76865.4,0.05,-0.05574,9e-05,3.34158]
[1777316031966,40.11,76865.4,0.05,-0.05575,9e-05,3.34206]
[1777316037002,40.12,76867.97,0.05,-0.05553,9e-05,3.33191]
[1777316042036,40.13,76874.03,0.05,-0.05499,9e-05,3.30655]
[1777316047071,40.13,76879.09,0.05,-0.05455,9e-05,3.28583]
[1777316052107,40.14,76879.89,0.05,-0.05451,9e-05,3.28381]
[1777316052925,40.14,76879.89,0.05,-0.05451,9e-05,3.28381]
[1777316053113,40.14,76879.3,0.05,-0.05457,9e-05,3.28668]
[1777316057008,40.15,76879.57,0.05,-0.05456,9e-05,3.28637]
[1777316057141,40.15,76876.68,0.05,-0.05484,9e-05,3.2993]
[1777316060323,40.15,76869.94,0.05,-0.05548,9e-05,3.32966]
[1777316066205,40.16,76869.14,0.05,-0.05558,9e-05,3.33449]
[1777316071240,40.16,76865.06,0.05,-0.05588,9e-05,3.34604]
[1777316074261,40.16,76858.36,0.05,-0.05653,0.0001,3.3763]
[1777316077670,40.17,76849.31,0.05,-0.0574,0.0001,3.41712]
[1777316077873,40.17,76849.31,0.05,-0.0574,0.0001,3.41712]
[1777316078289,40.17,76849.28,0.05,-0.05741,0.0001,3.41742]
[1777316079296,40.17,76842.02,0.05,-0.05812,0.0001,3.45009]
[1777316080611,40.17,76842.02,0.05,-0.05812,0.0001,3.45009]
[1777316081538,40.17,76837.16,0.05,-0.05859,0.0001,3.47204]
[1777316088360,40.17,76836.94,0.05,-0.05862,0.0001,3.47318]
[1777316093397,40.17,76835.53,0.05,-0.05876,0.0001,3.47964]
[1777316094805,40.17,76838.23,0.05,-0.05849,0.0001,3.46747]
[1777316095409,40.17,76840.93,0.05,-0.05823,0.0001,3.45534]
[1777316100605,40.17,76841.46,0.05,-0.05818,0.0001,3.45327]
[1777316106486,40.17,76841.22,0.05,-0.05821,0.0001,3.45465]
[1777316109508,40.17,76847.45,0.05,-0.05761,0.0001,3.42681]
[1777316114544,40.18,76846.97,0.05,-0.05767,0.0001,3.42936]
[1777316118597,40.18,76849.3,0.05,-0.05745,0.0001,3.41918]
[1777316118676,40.18,76852.96,0.05,-0.0571,0.0001,3.40292]
[1777316119515,40.18,76852.96,0.05,-0.0571,0.0001,3.40292]
[1777316119579,40.18,76852.96,0.05,-0.0571,0.0001,3.40304]
[1777316124614,40.18,76854.92,0.05,-0.05693,0.0001,3.39497]
[1777316129650,40.18,76856.24,0.05,-0.05682,0.0001,3.38985]
[1777316134685,40.19,76851.38,0.05,-0.05718,0.0001,3.40478]
[1777316136698,40.19,76857.19,0.05,-0.05663,0.0001,3.37918]
[1777316141734,40.19,76857.29,0.05,-0.05664,0.0001,3.37965]
[1777316144754,40.2,76864.06,0.05,-0.05601,9e-05,3.35022]
[1777316149790,40.2,76863.26,0.05,-0.05611,9e-05,3.3549]
[1777316154824,40.21,76865.98,0.05,-0.05588,9e-05,3.344]
[1777316159861,40.21,76867.48,0.05,-0.05576,9e-05,3.33854]
[1777316165903,40.22,76869.21,0.05,-0.05563,9e-05,3.33226]
[1777316171098,40.22,76861.54,0.05,-0.05638,9e-05,3.36732]
[1777316176978,40.23,76863.96,0.05,-0.05617,9e-05,3.35743]
[1777316182014,40.23,76866.61,0.05,-0.05593,9e-05,3.34655]
[1777316187668,40.24,76867.41,0.05,-0.05587,9e-05,3.34372]
[1777316187714,40.24,76870.68,0.05,-0.05557,9e-05,3.32968]
[1777316188643,40.24,76870.68,0.05,-0.05557,9e-05,3.32968]
[1777316188655,40.24,76870.57,0.05,-0.05559,9e-05,3.33036]
[1777316189415,40.24,76870.57,0.05,-0.05559,9e-05,3.33036]
[1777316189514,40.24,76871.26,0.05,-0.05552,9e-05,3.32752]
[1777316195110,40.25,76870.64,0.05,-0.0555,9e-05,3.32397]
[1777316200141,40.25,76872.22,0.05,-0.05537,9e-05,3.31805]
[1777316205178,40.26,76871.67,0.05,-0.05544,9e-05,3.3215]
[1777316210211,40.26,76869.25,0.05,-0.05569,9e-05,3.33311]
[1777316214240,40.26,76863.37,0.05,-0.05626,9e-05,3.35964]
[1777316219273,40.27,76858.8,0.05,-0.05671,0.0001,3.3806]
[1777316224309,40.27,76858.84,0.05,-0.05672,0.0001,3.38112]
[1777316229344,40.27,76858.0,0.05,-0.05681,0.0001,3.38554]
[1777316234379,40.28,76858.2,0.05,-0.05681,0.0001,3.38529]
[1777316239414,40.28,76857.15,0.05,-0.05692,0.0001,3.39052]
[1777316244449,40.28,76856.48,0.05,-0.057,0.0001,3.39402]
[1777316249778,40.28,76856.64,0.05,-0.05699,0.0001,3.39372]
[1777316250490,40.28,76855.85,0.05,-0.05707,0.0001,3.39743]
[1777316252358,40.28,76854.84,0.05,-0.05705,0.0001,3.39449]
[1777316252504,40.29,76854.84,0.05,-0.05706,0.0001,3.39459]
[1777316257539,40.29,76851.88,0.05,-0.05735,0.0001,3.40827]
[1777316262574,40.29,76848.72,0.05,-0.05767,0.0001,3.42285]
[1777316268617,40.29,76848.36,0.05,-0.05771,0.0001,3.42499]
[1777316273652,40.29,76839.58,0.05,-0.05858,0.0001,3.46482]
[1777316278686,40.29,76835.71,0.05,-0.05896,0.0001,3.48233]
[1777316283722,40.29,76836.73,0.05,-0.05886,0.0001,3.47776]
[1777316288757,40.3,76837.56,0.05,-0.05878,0.0001,3.47407]
[1777316293793,40.29,76827.84,0.05,-0.05974,0.0001,3.518]
[1777316298827,40.29,76826.42,0.05,-0.05987,0.0001,3.52414]
[1777316299627,40.29,76826.42,0.05,-0.05987,0.0001,3.52414]
[1777316299706,40.29,76826.27,0.05,-0.05989,0.0001,3.52476]
[1777316300527,40.29,76826.27,0.05,-0.05989,0.0001,3.52476]
[1777316300840,40.29,76826.27,0.05,-0.05988,0.0001,3.5247]
[1777316301291,40.29,76826.27,0.05,-0.05988,0.0001,3.5247]
[1777316301847,40.29,76826.27,0.05,-0.05988,0.0001,3.52464]
[1777316302021,40.29,76826.27,0.05,-0.05988,0.0001,3.52464]
[1777316302854,40.29,76825.79,0.05,-0.05993,0.0001,3.52676]
[1777316307701,40.29,76826.01,0.05,-0.0599,0.0001,3.52552]
[1777316307889,40.29,76825.67,0.05,-0.05993,0.0001,3.527]
[1777316312924,40.29,76825.49,0.05,-0.05983,0.0001,3.51988]
[1777316315331,40.29,76825.54,0.05,-0.05982,0.0001,3.51955]
[1777316315432,40.29,76826.03,0.05,-0.05977,0.0001,3.51727]
[1777316320981,40.29,76828.05,0.05,-0.05957,0.0001,3.50788]
[1777316326016,40.29,76832.85,0.05,-0.05909,0.0001,3.48604]
[1777316331052,40.29,76838.33,0.05,-0.05855,0.0001,3.46129]
[1777316336087,40.29,76840.87,0.05,-0.0583,0.0001,3.45]
[1777316341121,40.29,76842.82,0.05,-0.05812,0.0001,3.44141]
[1777316344332,40.29,76842.98,0.05,-0.0581,0.0001,3.44078]
[1777316344431,40.29,76843.3,0.05,-0.05807,0.0001,3.43944]
[1777316345461,40.29,76843.3,0.05,-0.05807,0.0001,3.43944]
[1777316345491,40.29,76843.02,0.05,-0.0581,0.0001,3.44075]
[1777316351191,40.29,76842.56,0.05,-0.05815,0.0001,3.44304]
[1777316356818,40.29,76842.16,0.05,-0.0582,0.0001,3.44502]
[1777316356918,40.29,76842.33,0.05,-0.05818,0.0001,3.44435]
[1777316361261,40.29,76842.31,0.05,-0.05819,0.0001,3.44458]
[1777316361365,40.29,76842.09,0.05,-0.05821,0.0001,3.44566]
[1777316367306,40.29,76837.17,0.05,-0.0587,0.0001,3.46801]
[1777316372503,40.29,76829.86,0.05,-0.0593,0.0001,3.4933]
[1777316375943,40.29,76828.76,0.05,-0.0594,0.0001,3.49821]
[1777316376797,40.29,76826.08,0.05,-0.05967,0.0001,3.51025]
[1777316379389,40.29,76817.16,0.05,-0.06056,0.0001,3.55064]
[1777316380139,40.29,76817.16,0.05,-0.06056,0.0001,3.55064]
[1777316380397,40.29,76815.42,0.05,-0.06073,0.0001,3.55848]
[1777316384459,40.29,76816.09,0.05,-0.06065,0.0001,3.55504]
[1777316384528,40.29,76816.6,0.05,-0.0606,0.0001,3.55258]
[1777316386035,40.29,76816.6,0.05,-0.0606,0.0001,3.55258]
[1777316386439,40.29,76816.6,0.05,-0.06059,0.0001,3.55235]
[1777316391474,40.29,76817.97,0.05,-0.06044,0.0001,3.54554]
[1777316396510,40.28,76817.08,0.05,-0.06052,0.0001,3.54911]
[1777316401547,40.28,76814.09,0.05,-0.06081,0.0001,3.56229]
[1777316402713,40.28,76808.06,0.05,-0.06142,0.0001,3.58985]
[1777316409027,40.28,76810.99,0.05,-0.06111,0.0001,3.57555]
[1777316410610,40.27,76822.5,0.05,-0.05994,0.0001,3.5225]
[1777316415646,40.27,76828.91,0.05,-0.0593,0.0001,3.49317]
[1777316417660,40.27,76840.24,0.05,-0.05818,0.0001,3.44205]
[1777316419674,40.27,76846.97,0.05,-0.05753,0.0001,3.41206]
[1777316424709,40.28,76848.34,0.05,-0.05741,0.0001,3.40644]
[1777316429743,40.28,76845.15,0.05,-0.05773,0.0001,3.42115]
[1777316434778,40.28,76845.79,0.05,-0.05756,0.0001,3.41117]
[1777316439814,40.28,76845.67,0.05,-0.05758,0.0001,3.41219]
[1777316440193,40.28,76845.67,0.05,-0.05758,0.0001,3.41219]
[1777316440820,40.28,76847.59,0.05,-0.0574,0.0001,3.40372]
[1777316444848,40.28,76853.77,0.05,-0.05681,0.0001,3.37668]
[1777316449886,40.29,76851.96,0.05,-0.057,0.0001,3.38549]
[1777316451760,40.29,76852.2,0.05,-0.05698,0.0001,3.38457]
[1777316451898,40.29,76852.9,0.05,-0.05692,0.0001,3.38161]
[1777316453508,40.29,76854.56,0.05,-0.05676,0.0001,3.37439]
[1777316453913,40.29,76854.56,0.05,-0.05677,0.0001,3.37454]
[1777316454514,40.29,76854.56,0.05,-0.05677,0.0001,3.37454]
[1777316454919,40.29,76852.32,0.05,-0.05699,0.0001,3.38466]
[1777316455256,40.29,76852.32,0.05,-0.05699,0.0001,3.38466]
[1777316455928,40.29,76849.34,0.05,-0.05728,0.0001,3.39807]
[1777316460962,40.3,76848.34,0.05,-0.05739,0.0001,3.40319]
[1777316465998,40.3,76852.72,0.05,-0.05698,0.0001,3.38445]
[1777316466538,40.3,76852.72,0.05,-0.05698,0.0001,3.38445]
[1777316472040,40.3,76853.69,0.05,-0.05691,0.0001,3.38101]
[1777316477077,40.31,76857.35,0.05,-0.05657,0.0001,3.36556]
[1777316482110,40.31,76860.1,0.05,-0.05633,0.0001,3.35424]
[1777316487145,40.32,76862.9,0.05,-0.05608,9e-05,3.34272]
[1777316492180,40.32,76863.09,0.05,-0.05597,9e-05,3.33526]
[1777316497216,40.32,76862.89,0.05,-0.05601,9e-05,3.33706]
[1777316502251,40.33,76863.29,0.05,-0.05599,9e-05,3.33624]
[1777316504370,40.33,76860.99,0.05,-0.05621,9e-05,3.34656]
[1777316504461,40.33,76858.01,0.05,-0.0565,0.0001,3.36007]
[1777316506279,40.33,76850.37,0.05,-0.05724,0.0001,3.3941]
[1777316509300,40.33,76856.73,0.05,-0.05663,0.0001,3.36614]
[1777316514338,40.34,76851.25,0.05,-0.05717,0.0001,3.39109]
[1777316516764,40.34,76851.57,0.05,-0.05714,0.0001,3.38978]
[1777316516824,40.34,76851.54,0.05,-0.05715,0.0001,3.39013]
[1777316521726,40.34,76850.76,0.05,-0.05723,0.0001,3.39394]
[1777316521825,40.34,76854.47,0.05,-0.05688,0.0001,3.3777]
[1777316524264,40.34,76854.93,0.05,-0.05684,0.0001,3.37596]
[1777316524405,40.34,76854.93,0.05,-0.05684,0.0001,3.37596]
[1777316525954,40.34,76854.93,0.05,-0.05684,0.0001,3.37596]
[1777316526054,40.34,76855.29,0.05,-0.05682,0.0001,3.37467]
[1777316526689,40.34,76855.29,0.05,-0.05682,0.0001,3.37467]
[1777316526786,40.34,76853.74,0.05,-0.05697,0.0001,3.3817]
[1777316531246,40.35,76852.2,0.05,-0.05712,0.0001,3.38896]
[1777316536488,40.35,76851.84,0.05,-0.05718,0.0001,3.3915]
[1777316538479,40.35,76852.17,0.05,-0.05715,0.0001,3.39017]
[1777316543698,40.36,76846.55,0.05,-0.05771,0.0001,3.41594]
[1777316549580,40.36,76846.98,0.05,-0.05768,0.0001,3.41464]
[1777316554614,40.36,76840.87,0.05,-0.05817,0.0001,3.43486]
[1777316559086,40.36,76829.47,0.05,-0.05931,0.0001,3.48695]
[1777316561670,40.36,76822.48,0.05,-0.06,0.0001,3.51859]
[1777316562507,40.36,76822.48,0.05,-0.06,0.0001,3.51859]
[1777316563485,40.36,76823.71,0.05,-0.05988,0.0001,3.51294]
[1777316563841,40.36,76817.41,0.05,-0.06051,0.0001,3.54155]
[1777316569726,40.36,76816.72,0.05,-0.06056,0.0001,3.5441]
[1777316574760,40.36,76816.98,0.05,-0.06052,0.0001,3.54238]
[1777316576663,40.36,76817.1,0.05,-0.06051,0.0001,3.54173]
[1777316577548,40.36,76817.95,0.05,-0.06042,0.0001,3.53775]
[1777316580052,40.36,76817.64,0.05,-0.06045,0.0001,3.53898]
[1777316581673,40.36,76815.39,0.05,-0.06067,0.0001,3.54914]
[1777316581811,40.36,76807.26,0.05,-0.06149,0.0001,3.58617]
[1777316585853,40.35,76807.67,0.05,-0.06144,0.0001,3.58377]
[1777316590912,40.35,76809.1,0.05,-0.06127,0.0001,3.5763]
[1777316591612,40.35,76807.83,0.05,-0.0614,0.0001,3.58194]
[1777316591672,40.35,76807.83,0.05,-0.0614,0.0001,3.58194]
[1777316591778,40.35,76807.83,0.05,-0.0614,0.0001,3.58194]
[1777316596916,40.34,76812.46,0.05,-0.0609,0.0001,3.55953]
[1777316600542,40.34,76811.45,0.05,-0.06099,0.0001,3.56361]
[1777316600815,40.34,76811.45,0.05,-0.06099,0.0001,3.56361]
[1777316602640,40.34,76806.3,0.05,-0.06151,0.0001,3.58685]
[1777316602960,40.34,76804.2,0.05,-0.06172,0.0001,3.59628]
[1777316607994,40.33,76806.39,0.05,-0.06147,0.0001,3.58499]
[1777316613030,40.32,76808.09,0.05,-0.06115,0.0001,3.56823]
[1777316618067,40.32,76808.36,0.05,-0.0611,0.0001,3.56585]
[1777316623102,40.31,76810.69,0.05,-0.06084,0.0001,3.55404]
[1777316624198,40.31,76810.69,0.05,-0.06084,0.0001,3.55404]
[1777316624211,40.31,76811.17,0.05,-0.06078,0.0001,3.55163]
[1777316630151,40.31,76810.78,0.05,-0.06079,0.0001,3.55212]
[1777316635186,40.3,76811.22,0.05,-0.06073,0.0001,3.54901]
[1777316640221,40.3,76812.53,0.05,-0.06057,0.0001,3.54194]
[1777316641561,40.3,76811.51,0.05,-0.06067,0.0001,3.5464]
[1777316642234,40.29,76812.21,0.05,-0.06059,0.0001,3.54298]
[1777316644848,40.29,76812.46,0.05,-0.06056,0.0001,3.54141]
[1777316645256,40.29,76811.97,0.05,-0.0606,0.0001,3.54344]
[1777316647566,40.29,76815.28,0.05,-0.06026,0.0001,3.52791]
[1777316648276,40.29,76815.24,0.05,-0.06026,0.0001,3.5279]
[1777316648308,40.29,76815.24,0.05,-0.06026,0.0001,3.5279]
[1777316649283,40.29,76815.32,0.05,-0.06025,0.0001,3.52735]
[1777316654473,40.28,76815.34,0.05,-0.06023,0.0001,3.52632]
[1777316660360,40.28,76816.67,0.05,-0.06007,0.0001,3.51913]
[1777316665400,40.27,76817.06,0.05,-0.06001,0.0001,3.51645]
[1777316670431,40.27,76816.37,0.05,-0.06006,0.0001,3.51867]
[1777316671734,40.27,76816.37,0.05,-0.06006,0.0001,3.51867]
[1777316671829,40.27,76803.67,0.05,-0.06121,0.0001,3.56864]
[1777316677482,40.27,76803.57,0.05,-0.06124,0.0001,3.56969]
[1777316682369,40.27,76801.68,0.05,-0.06145,0.0001,3.57924]
[1777316682523,40.27,76807.69,0.05,-0.06084,0.0001,3.55186]
[1777316684186,40.27,76807.69,0.05,-0.06084,0.0001,3.55186]
[1777316684287,40.27,76813.27,0.05,-0.06027,0.0001,3.52586]
[1777316684947,40.27,76813.27,0.05,-0.06027,0.0001,3.52586]
[1777316685048,40.27,76813.87,0.05,-0.0602,0.0001,3.52295]
[1777316688193,40.27,76813.97,0.05,-0.06019,0.0001,3.52233]
[1777316689130,40.27,76817.45,0.05,-0.05983,0.0001,3.50615]
[1777316692391,40.27,76815.87,0.05,-0.05998,0.0001,3.51292]
[1777316692587,40.27,76815.79,0.05,-0.05999,0.0001,3.51313]
[1777316694753,40.26,76809.22,0.05,-0.06064,0.0001,3.54259]
[1777316699194,40.26,76807.12,0.05,-0.06084,0.0001,3.5518]
[1777316699294,40.26,76807.89,0.05,-0.06077,0.0001,3.54883]
[1777316704823,40.26,76809.37,0.05,-0.0606,0.0001,3.54084]
[1777316710713,40.25,76803.3,0.05,-0.06119,0.0001,3.56748]
[1777316711493,40.25,76803.3,0.05,-0.06119,0.0001,3.56748]
[1777316711719,40.25,76803.46,0.05,-0.06117,0.0001,3.56651]
[1777316716755,40.25,76803.03,0.05,-0.06118,0.0001,3.5673]
[1777316721793,40.25,76803.71,0.05,-0.06112,0.0001,3.5645]
[1777316722800,40.25,76793.27,0.05,-0.0622,0.0001,3.61295]
[1777316727835,40.26,76786.96,0.05,-0.0629,0.0001,3.64421]
[1777316732870,40.27,76785.01,0.05,-0.06304,0.0001,3.64815]
[1777316737904,40.28,76784.55,0.05,-0.06315,0.0001,3.653]
[1777316741932,40.29,76778.4,0.05,-0.06384,0.00011,3.68378]
[1777316746967,40.31,76776.7,0.05,-0.06407,0.00011,3.69424]
[1777316752002,40.32,76776.73,0.05,-0.06412,0.00011,3.69655]
[1777316753010,40.32,76768.02,0.05,-0.06506,0.00011,3.73798]
[1777316755173,40.32,76760.98,0.05,-0.06584,0.00011,3.77209]
[1777316755498,40.32,76760.98,0.05,-0.06584,0.00011,3.77209]
[1777316756034,40.33,76760.78,0.05,-0.06587,0.00011,3.77345]
[1777316757038,40.33,76753.71,0.05,-0.06664,0.00011,3.80742]
[1777316760058,40.33,76747.23,0.05,-0.06737,0.00011,3.83929]
[1777316763081,40.34,76741.02,0.05,-0.06807,0.00011,3.86984]
[1777316766534,40.34,76742.38,0.05,-0.06794,0.00011,3.86406]
[1777316767111,40.34,76742.3,0.05,-0.06795,0.00011,3.86471]
[1777316768109,40.34,76742.3,0.05,-0.06795,0.00011,3.86471]
[1777316768153,40.34,76739.53,0.05,-0.06827,0.00011,3.87828]
[1777316773205,40.35,76736.09,0.05,-0.06867,0.00011,3.89582]
[1777316777180,40.35,76721.12,0.05,-0.07037,0.00011,3.96926]
[1777316782216,40.35,76720.12,0.05,-0.0705,0.00011,3.97462]
[1777316782526,40.35,76720.12,0.05,-0.0705,0.00011,3.97462]
[1777316785396,40.35,76729.75,0.05,-0.06942,0.00011,3.9281]
[1777316785819,40.35,76729.75,0.05,-0.06942,0.00011,3.9281]
[1777316787567,40.36,76730.23,0.05,-0.06937,0.00011,3.92605]
[1777316790767,40.36,76730.24,0.05,-0.06938,0.00011,3.9265]
[1777316796315,40.36,76731.36,0.05,-0.06915,0.00011,3.91409]
[1777316796553,40.36,76731.36,0.05,-0.06915,0.00011,3.91409]
[1777316802357,40.37,76733.19,0.05,-0.06897,0.00011,3.9063]
[1777316806386,40.37,76744.13,0.05,-0.06777,0.00011,3.85444]
[1777316811420,40.38,76742.21,0.05,-0.06802,0.00011,3.86493]
[1777316816456,40.38,76744.71,0.05,-0.06777,0.00011,3.85428]
[1777316818470,40.39,76752.85,0.05,-0.06689,0.00011,3.81596]
[1777316820481,40.39,76745.13,0.05,-0.06775,0.00011,3.85348]
[1777316825676,40.4,76744.23,0.05,-0.06788,0.00011,3.85918]
[1777316831561,40.4,76745.33,0.05,-0.0678,0.00011,3.85563]
[1777316836595,40.41,76743.41,0.05,-0.06805,0.00011,3.86632]
[1777316841631,40.42,76739.63,0.05,-0.0685,0.00011,3.88586]
[1777316846666,40.42,76736.62,0.05,-0.06886,0.00011,3.90158]
[1777316851701,40.43,76736.14,0.05,-0.06881,0.00011,3.89701]
[1777316856737,40.44,76738.14,0.05,-0.06862,0.00011,3.88873]
[1777316861775,40.44,76736.17,0.05,-0.06887,0.00011,3.89954]
[1777316864796,40.45,76730.63,0.05,-0.06951,0.00011,3.92703]
[1777316865956,40.45,76724.59,0.05,-0.0702,0.00011,3.95668]
[1777316869836,40.45,76730.13,0.05,-0.06959,0.00011,3.93059]
[1777316871595,40.45,76730.21,0.05,-0.06959,0.00011,3.93041]
[1777316871846,40.45,76729.88,0.05,-0.06963,0.00011,3.9322]
[1777316873398,40.45,76729.88,0.05,-0.06963,0.00011,3.9322]
[1777316873499,40.45,76732.49,0.05,-0.06934,0.00011,3.91978]
[1777316874229,40.45,76732.49,0.05,-0.06934,0.00011,3.91978]
[1777316874261,40.46,76738.79,0.05,-0.06864,0.00011,3.88965]
[1777316874588,40.46,76738.79,0.05,-0.06864,0.00011,3.88965]
[1777316874867,40.46,76738.79,0.05,-0.06865,0.00011,3.88992]
[1777316879903,40.46,76742.35,0.05,-0.06829,0.00011,3.87426]
[1777316884937,40.47,76743.58,0.05,-0.06819,0.00011,3.86996]
[1777316889973,40.48,76743.0,0.05,-0.06829,0.00011,3.87434]
[1777316895010,40.49,76742.17,0.05,-0.06842,0.00011,3.87994]
[1777316900045,40.49,76740.94,0.05,-0.06859,0.00011,3.88743]
[1777316905079,40.5,76740.96,0.05,-0.06862,0.00011,3.88887]
[1777316907575,40.5,76741.51,0.05,-0.06857,0.00011,3.88685]
[1777316908101,40.51,76741.39,0.05,-0.06859,0.00011,3.88773]
[1777316912129,40.51,76747.55,0.05,-0.06782,0.00011,3.85144]
[1777316915768,40.52,76751.48,0.05,-0.06741,0.00011,3.8338]
[1777316916306,40.52,76752.09,0.05,-0.06735,0.00011,3.83127]
[1777316922199,40.53,76749.82,0.05,-0.06765,0.00011,3.84419]
[1777316927233,40.54,76753.96,0.05,-0.06723,0.00011,3.8261]
[1777316932268,40.54,76755.95,0.05,-0.06705,0.00011,3.81835]
[1777316935668,40.55,76756.58,0.05,-0.06701,0.00011,3.8164]
[1777316936447,40.55,76756.98,0.05,-0.06697,0.00011,3.81485]
[1777316936633,40.55,76756.98,0.05,-0.06697,0.00011,3.81485]
[1777316937303,40.55,76757.09,0.05,-0.06697,0.00011,3.81468]
[1777316942339,40.56,76761.27,0.05,-0.06655,0.00011,3.79662]
[1777316948275,40.57,76763.65,0.05,-0.06633,0.00011,3.78685]
[1777316948381,40.57,76763.7,0.05,-0.06634,0.00011,3.78738]
[1777316950003,40.57,76763.64,0.05,-0.06636,0.00011,3.78806]
[1777316950399,40.58,76763.24,0.05,-0.06641,0.00011,3.79033]
[1777316950684,40.58,76763.24,0.05,-0.06641,0.00011,3.79033]
[1777316951406,40.58,76763.51,0.05,-0.06639,0.00011,3.78944]
[1777316954772,40.58,76762.33,0.05,-0.06653,0.00011,3.79577]
[1777316955577,40.58,76762.33,0.05,-0.06653,0.00011,3.79577]
[1777316955434,40.58,76763.13,0.05,-0.06646,0.00011,3.79274]
[1777316956524,40.58,76763.13,0.05,-0.06646,0.00011,3.79274]
[1777316962483,40.6,76763.73,0.05,-0.06646,0.00011,3.79255]
[1777316967518,40.61,76768.14,0.05,-0.06603,0.00011,3.77366]
[1777316975574,40.62,76768.93,0.05,-0.06589,0.00011,3.76519]
[1777316980609,40.63,76768.95,0.05,-0.06593,0.00011,3.7671]
[1777316985644,40.64,76768.7,0.05,-0.06601,0.00011,3.77025]
[1777316990679,40.65,76767.29,0.05,-0.0662,0.00011,3.77881]
[1777316993744,40.66,76774.54,0.05,-0.06545,0.00011,3.74587]
[1777316999742,40.67,76775.1,0.05,-0.06545,0.00011,3.74576]
[1777317004777,40.68,76772.14,0.05,-0.06581,0.00011,3.76182]
[1777317010153,40.69,76770.25,0.05,-0.06605,0.00011,3.77229]
[1777317017014,40.7,76770.44,0.05,-0.06611,0.00011,3.77491]
[1777317022904,40.71,76769.59,0.05,-0.06624,0.00011,3.78074]
[1777317027939,40.72,76770.36,0.05,-0.0662,0.00011,3.77885]
[1777317032975,40.73,76771.82,0.05,-0.06596,0.00011,3.76585]
[1777317038010,40.74,76771.65,0.05,-0.06602,0.00011,3.76854]
[1777317043045,40.75,76771.17,0.05,-0.06612,0.00011,3.77308]
[1777317048080,40.76,76776.35,0.05,-0.06561,0.00011,3.75077]
[1777317053114,40.77,76774.78,0.05,-0.06583,0.00011,3.76023]
[1777317058458,40.78,76773.72,0.05,-0.06598,0.00011,3.76686]
[1777317060163,40.78,76758.92,0.05,-0.06761,0.00011,3.83786]
[1777317063636,40.79,76765.55,0.05,-0.06691,0.00011,3.80745]
[1777317067360,40.79,76772.69,0.05,-0.06617,0.00011,3.77529]
[1777317072562,40.8,76772.35,0.05,-0.06624,0.00011,3.77844]
[1777317078290,40.81,76771.9,0.05,-0.06635,0.00011,3.78323]
[1777317083326,40.82,76772.03,0.05,-0.06638,0.00011,3.7845]
[1777317085832,40.83,76772.68,0.05,-0.06633,0.00011,3.7822]
[1777317086346,40.83,76772.68,0.05,-0.06634,0.00011,3.78258]
[1777317089367,40.83,76761.85,0.05,-0.06753,0.00011,3.83472]
[1777317094402,40.84,76762.13,0.05,-0.06741,0.00011,3.82684]
[1777317099437,40.85,76761.75,0.05,-0.06749,0.00011,3.83019]
[1777317104474,40.86,76766.7,0.05,-0.06698,0.00011,3.80832]
[1777317109507,40.86,76767.48,0.05,-0.06694,0.00011,3.80629]
[1777317114543,40.87,76767.14,0.05,-0.06701,0.00011,3.80951]
[1777317119582,40.88,76769.99,0.05,-0.06674,0.00011,3.79767]
[1777317124617,40.89,76776.38,0.05,-0.06609,0.00011,3.76933]
[1777317129652,40.9,76772.29,0.05,-0.06656,0.00011,3.79022]
[1777317134686,40.9,76772.9,0.05,-0.06654,0.00011,3.78901]
[1777317139723,40.91,76776.41,0.05,-0.0662,0.00011,3.77421]
[1777317144759,40.92,76775.99,0.05,-0.06628,0.00011,3.77791]
[1777317149794,40.93,76772.99,0.05,-0.06664,0.00011,3.79367]
[1777317150801,40.93,76764.4,0.05,-0.06758,0.00011,3.83442]
[1777317154828,40.93,76769.69,0.05,-0.0669,0.00011,3.80256]
[1777317158856,40.94,76775.18,0.05,-0.06634,0.00011,3.77811]
[1777317163892,40.95,76775.1,0.05,-0.06639,0.00011,3.78022]
[1777317169075,40.96,76777.41,0.05,-0.06617,0.00011,3.7708]
[1777317169175,40.96,76782.96,0.05,-0.0656,0.00011,3.74566]
[1777317174973,40.97,76780.92,0.05,-0.06586,0.00011,3.75719]
[1777317176621,40.97,76780.92,0.05,-0.06586,0.00011,3.75719]
[1777317176722,40.97,76780.55,0.05,-0.06592,0.00011,3.75974]
[1777317178373,40.97,76781.19,0.05,-0.06585,0.00011,3.75676]
[1777317178474,40.98,76785.92,0.05,-0.06537,0.00011,3.73558]
[1777317183463,40.98,76790.99,0.05,-0.06486,0.00011,3.71345]
[1777317183564,40.99,76794.88,0.05,-0.06448,0.0001,3.69648]
[1777317187075,41.0,76805.67,0.05,-0.06339,0.0001,3.64844]
[1777317192355,41.01,76806.78,0.05,-0.06333,0.0001,3.64571]
[1777317192395,41.01,76815.64,0.05,-0.06245,0.0001,3.60645]
[1777317193241,41.02,76821.31,0.05,-0.06188,0.0001,3.58135]
[1777317197693,41.03,76824.55,0.05,-0.0616,0.0001,3.56877]
[1777317198547,41.03,76824.37,0.05,-0.06164,0.0001,3.57029]
[1777317198582,41.03,76826.62,0.05,-0.06142,0.0001,3.56082]
[1777317204468,41.05,76831.46,0.05,-0.06102,0.0001,3.54263]
[1777317204551,41.06,76831.64,0.05,-0.06102,0.0001,3.54256]
[1777317207510,41.06,76831.58,0.05,-0.06106,0.0001,3.54432]
[1777317207551,41.07,76832.34,0.05,-0.061,0.0001,3.54165]
[1777317209188,41.07,76832.34,0.05,-0.06101,0.0001,3.54239]
[1777317210223,41.08,76834.17,0.05,-0.06086,0.0001,3.53569]
[1777317215260,41.1,76829.69,0.05,-0.06127,0.0001,3.55184]
[1777317216268,41.1,76820.87,0.05,-0.06218,0.0001,3.59236]
[1777317218282,41.11,76827.21,0.05,-0.06157,0.0001,3.5651]
[1777317223451,41.12,76827.16,0.05,-0.06165,0.0001,3.56889]
[1777317229359,41.15,76830.62,0.05,-0.0614,0.0001,3.55762]
[1777317230367,41.15,76837.53,0.05,-0.06073,0.0001,3.52731]
[1777317235402,41.17,76836.96,0.05,-0.06087,0.0001,3.53371]
[1777317240436,41.19,76838.88,0.05,-0.06076,0.0001,3.52897]
[1777317242451,41.19,76850.17,0.05,-0.05968,0.0001,3.48018]
[1777317245472,41.21,76856.83,0.05,-0.05908,0.0001,3.45326]
[1777317247742,41.21,76864.83,0.05,-0.05834,0.0001,3.41946]
[1777317249973,41.21,76865.39,0.05,-0.05829,0.0001,3.41715]
[1777317250507,41.22,76865.47,0.05,-0.05828,0.0001,3.41688]
[1777317251898,41.22,76865.47,0.05,-0.05828,0.0001,3.41688]
[1777317256119,41.22,76861.87,0.05,-0.05865,0.0001,3.4335]
[1777317256550,41.22,76863.05,0.05,-0.05855,0.0001,3.42883]
[1777317256966,41.22,76863.05,0.05,-0.05855,0.0001,3.42883]
[1777317257559,41.22,76864.39,0.05,-0.05843,0.0001,3.42347]
[1777317259608,41.23,76864.79,0.05,-0.0584,0.0001,3.42224]
[1777317259674,41.23,76865.31,0.05,-0.05836,0.0001,3.42048]
[1777317261841,41.23,76865.31,0.05,-0.05837,0.0001,3.42101]
[1777317262525,41.23,76867.0,0.05,-0.05822,0.0001,3.41412]
[1777317265612,41.25,76859.99,0.05,-0.05894,0.0001,3.44701]
[1777317270647,41.26,76861.24,0.05,-0.05887,0.0001,3.4438]
[1777317275682,41.27,76863.74,0.05,-0.05856,0.0001,3.42749]
[1777317278703,41.28,76869.9,0.05,-0.058,0.0001,3.40193]
[1777317281724,41.29,76876.44,0.05,-0.05743,0.0001,3.37555]
[1777317286760,41.3,76878.41,0.05,-0.05732,9e-05,3.37062]
[1777317291794,41.32,76870.74,0.05,-0.05812,0.0001,3.4075]
[1777317296829,41.34,76869.67,0.05,-0.05831,0.0001,3.41584]
[1777317301864,41.35,76870.16,0.05,-0.05833,0.0001,3.41678]
[1777317306899,41.37,76878.92,0.05,-0.05754,0.0001,3.38081]
[1777317311934,41.38,76886.34,0.05,-0.05689,9e-05,3.35126]
[1777317316970,41.39,76881.11,0.05,-0.05745,9e-05,3.37664]
[1777317322005,41.41,76879.95,0.05,-0.05761,0.0001,3.3842]
[1777317327041,41.42,76878.79,0.05,-0.05777,0.0001,3.39169]
[1777317332077,41.43,76877.32,0.05,-0.05785,0.0001,3.39284]
[1777317337111,41.44,76873.45,0.05,-0.05827,0.0001,3.41203]
[1777317342146,41.45,76873.77,0.05,-0.05829,0.0001,3.4129]
[1777317347182,41.46,76874.44,0.05,-0.05827,0.0001,3.41222]
[1777317351210,41.47,76868.03,0.05,-0.05893,0.0001,3.44202]
[1777317356247,41.48,76869.41,0.05,-0.05884,0.0001,3.43801]
[1777317361280,41.49,76870.15,0.05,-0.05881,0.0001,3.4368]
[1777317366706,41.5,76868.54,0.05,-0.059,0.0001,3.4455]
[1777317366766,41.5,76868.54,0.05,-0.059,0.0001,3.4455]
[1777317366806,41.51,76866.6,0.05,-0.05922,0.0001,3.45518]
[1777317368020,41.51,76866.6,0.05,-0.05922,0.0001,3.45518]
[1777317368328,41.51,76866.58,0.05,-0.05923,0.0001,3.45603]
[1777317369188,41.51,76866.58,0.05,-0.05923,0.0001,3.45603]
[1777317369335,41.52,76866.19,0.05,-0.0593,0.0001,3.45925]
[1777317373365,41.53,76859.51,0.05,-0.06002,0.0001,3.49164]
[1777317378399,41.55,76859.26,0.05,-0.06012,0.0001,3.49619]
[1777317383434,41.57,76855.64,0.05,-0.06055,0.0001,3.51542]
[1777317388470,41.58,76859.08,0.05,-0.06028,0.0001,3.50336]
[1777317390484,41.59,76865.61,0.05,-0.05967,0.0001,3.47593]
[1777317395518,41.61,76868.47,0.05,-0.05935,0.0001,3.4591]
[1777317398539,41.62,76875.83,0.05,-0.05868,0.0001,3.429]
[1777317403574,41.63,76875.2,0.05,-0.05882,0.0001,3.4354]
[1777317408609,41.65,76874.36,0.05,-0.05899,0.0001,3.44274]
[1777317413645,41.67,76873.85,0.05,-0.05911,0.0001,3.44859]
[1777317418680,41.69,76872.8,0.05,-0.05929,0.0001,3.45676]
[1777317423716,41.71,76872.54,0.05,-0.0594,0.0001,3.46146]
[1777317426031,41.71,76873.06,0.05,-0.05936,0.0001,3.45989]
[1777317426092,41.71,76873.06,0.05,-0.05936,0.0001,3.45989]
[1777317426055,41.71,76877.23,0.05,-0.05897,0.0001,3.44239]
[1777317426736,41.72,76877.23,0.05,-0.05899,0.0001,3.4431]
[1777317427606,41.72,76877.23,0.05,-0.05899,0.0001,3.4431]
[1777317427744,41.72,76877.38,0.05,-0.05899,0.0001,3.44319]
[1777317428850,41.72,76877.38,0.05,-0.05899,0.0001,3.44319]
[1777317428854,41.72,76878.56,0.05,-0.05889,0.0001,3.4384]
[1777317434934,41.73,76870.22,0.05,-0.05974,0.0001,3.47704]
[1777317440842,41.74,76872.11,0.05,-0.0596,0.0001,3.47064]
[1777317445876,41.75,76872.03,0.05,-0.05964,0.0001,3.47255]
[1777317446887,41.75,76877.9,0.05,-0.05908,0.0001,3.44722]
[1777317451919,41.77,76879.7,0.05,-0.05885,0.0001,3.43456]
[1777317456954,41.79,76880.92,0.05,-0.05882,0.0001,3.43301]
[1777317461990,41.8,76873.93,0.05,-0.05954,0.0001,3.46605]
[1777317467025,41.81,76871.16,0.05,-0.05985,0.0001,3.4797]
[1777317472059,41.82,76862.48,0.05,-0.06074,0.0001,3.5197]
[1777317474075,41.82,76855.87,0.05,-0.06142,0.0001,3.55013]
[1777317479117,41.84,76854.14,0.05,-0.06165,0.0001,3.56066]
[1777317484144,41.85,76848.63,0.05,-0.06226,0.0001,3.58786]
[1777317489178,41.86,76851.91,0.05,-0.06199,0.0001,3.576]
[1777317494214,41.88,76847.67,0.05,-0.06248,0.0001,3.59758]
[1777317499249,41.89,76845.19,0.05,-0.06279,0.0001,3.61129]
[1777317504283,41.9,76846.17,0.05,-0.06275,0.0001,3.60955]
[1777317509319,41.92,76844.26,0.05,-0.063,0.0001,3.6207]
[1777317514355,41.93,76840.77,0.05,-0.06328,0.0001,3.63097]
[1777317519390,41.94,76843.37,0.05,-0.06308,0.0001,3.62189]
[1777317524425,41.96,76845.25,0.05,-0.06295,0.0001,3.61624]
[1777317529460,41.97,76849.49,0.05,-0.06258,0.0001,3.60004]
[1777317534496,41.98,76845.91,0.05,-0.063,0.0001,3.61868]
[1777317539530,42.0,76846.31,0.05,-0.06303,0.0001,3.61971]
[1777317542552,42.0,76836.56,0.05,-0.06404,0.0001,3.66469]
[1777317544566,42.01,76825.74,0.05,-0.06517,0.0001,3.71418]
[1777317545424,42.01,76825.74,0.05,-0.06517,0.0001,3.71418]
[1777317545706,42.01,76819.59,0.05,-0.06582,0.0001,3.74237]
[1777317546661,42.01,76819.59,0.05,-0.06582,0.0001,3.74237]
[1777317550611,42.01,76806.14,0.05,-0.06726,0.00011,3.80504]
[1777317551614,42.01,76799.18,0.05,-0.068,0.00011,3.83718]
[1777317556649,42.02,76798.2,0.05,-0.06812,0.00011,3.8422]
[1777317560678,42.02,76806.21,0.05,-0.06728,0.00011,3.80585]
[1777317565843,42.02,76810.28,0.05,-0.06687,0.00011,3.78807]
[1777317571755,42.03,76805.97,0.05,-0.06722,0.00011,3.80084]
[1777317576790,42.03,76811.02,0.05,-0.0667,0.00011,3.77847]
[1777317578804,42.03,76804.89,0.05,-0.06736,0.00011,3.80691]
[1777317583838,42.04,76804.82,0.05,-0.06738,0.00011,3.8079]
[1777317588873,42.04,76806.0,0.05,-0.06727,0.00011,3.80317]
[1777317593908,42.04,76801.75,0.05,-0.06774,0.00011,3.82333]
[1777317598943,42.05,76800.28,0.05,-0.06791,0.00011,3.83055]
[1777317603978,42.05,76798.11,0.05,-0.06815,0.00011,3.84096]
[1777317606756,42.05,76801.77,0.05,-0.06776,0.00011,3.82426]
[1777317607000,42.05,76801.79,0.05,-0.06776,0.00011,3.82427]
[1777317607824,42.05,76801.79,0.05,-0.06776,0.00011,3.82427]
[1777317608011,42.05,76801.8,0.05,-0.06776,0.00011,3.82432]
[1777317613042,42.05,76799.51,0.05,-0.06802,0.00011,3.83537]
[1777317618079,42.06,76797.97,0.05,-0.06819,0.00011,3.84287]
[1777317623112,42.06,76799.35,0.05,-0.06806,0.00011,3.83694]
[1777317628152,42.06,76798.59,0.05,-0.06815,0.00011,3.84086]
[1777317633189,42.06,76798.85,0.05,-0.068,0.00011,3.83196]
[1777317638222,42.06,76803.9,0.05,-0.06747,0.00011,3.80925]
[1777317643259,42.07,76805.63,0.05,-0.0673,0.00011,3.80193]
[1777317648293,42.07,76804.79,0.05,-0.06741,0.00011,3.80639]
[1777317653328,42.07,76807.91,0.05,-0.06709,0.00011,3.79277]
[1777317655131,42.07,76808.52,0.05,-0.06703,0.00011,3.79012]
[1777317655226,42.07,76815.89,0.05,-0.06626,0.0001,3.75664]
[1777317656322,42.07,76815.89,0.05,-0.06626,0.0001,3.75664]
[1777317656531,42.07,76815.89,0.05,-0.06626,0.0001,3.75664]
[1777317660270,42.08,76818.26,0.05,-0.06603,0.0001,3.74652]
[1777317660377,42.08,76819.54,0.05,-0.0659,0.0001,3.74116]
[1777317662948,42.08,76820.66,0.05,-0.06579,0.0001,3.73631]
[1777317662963,42.08,76819.11,0.05,-0.06596,0.0001,3.74383]
[1777317663572,42.08,76819.11,0.05,-0.06596,0.0001,3.74383]
[1777317663617,42.08,76807.55,0.05,-0.06718,0.00011,3.79654]
[1777317664686,42.08,76807.55,0.05,-0.06718,0.00011,3.79654]
[1777317670446,42.09,76804.82,0.05,-0.06749,0.00011,3.81009]
[1777317675481,42.09,76810.25,0.05,-0.06693,0.00011,3.78591]
[1777317676718,42.09,76810.25,0.05,-0.06693,0.00011,3.78591]
[1777317678036,42.09,76809.12,0.05,-0.06706,0.00011,3.79139]
[1777317678137,42.1,76809.43,0.05,-0.06703,0.00011,3.79012]
[1777317682530,42.1,76803.07,0.05,-0.06772,0.00011,3.81987]
[1777317683719,42.1,76803.07,0.05,-0.06772,0.00011,3.81987]
[1777317683752,42.1,76800.31,0.05,-0.06802,0.00011,3.83277]
[1777317689579,42.1,76799.19,0.05,-0.06815,0.00011,3.83839]
[1777317693607,42.1,76803.12,0.05,-0.06761,0.00011,3.8127]
[1777317695615,42.1,76804.47,0.05,-0.06747,0.00011,3.80665]
[1777317696812,42.11,76805.71,0.05,-0.06735,0.00011,3.80127]
[1777317696914,42.11,76805.97,0.05,-0.06732,0.00011,3.80023]
[1777317702670,42.11,76808.65,0.05,-0.06706,0.00011,3.78881]
[1777317707391,42.11,76805.08,0.05,-0.06745,0.00011,3.80565]
[1777317707388,42.11,76798.6,0.05,-0.06814,0.00011,3.83567]
[1777317707706,42.11,76798.6,0.05,-0.06814,0.00011,3.83567]
[1777317712740,42.12,76793.8,0.05,-0.06867,0.00011,3.85817]
[1777317717776,42.12,76793.69,0.05,-0.06869,0.00011,3.85891]
[1777317722811,42.12,76795.3,0.05,-0.06852,0.00011,3.85173]
[1777317725833,42.12,76779.42,0.05,-0.07024,0.00011,3.92538]
[1777317726967,42.12,76785.39,0.05,-0.06959,0.00011,3.89758]
[1777317732883,42.12,76786.44,0.05,-0.06948,0.00011,3.89273]
[1777317737918,42.12,76783.6,0.05,-0.06979,0.00011,3.90596]
[1777317742952,42.12,76784.37,0.05,-0.0697,0.00011,3.90242]
[1777317747988,42.12,76785.86,0.05,-0.06954,0.00011,3.89563]
[1777317750002,42.12,76793.56,0.05,-0.06871,0.00011,3.86007]
[1777317753023,42.12,76798.3,0.05,-0.06808,0.00011,3.83042]
[1777317758059,42.13,76798.32,0.05,-0.0681,0.00011,3.83107]
[1777317762833,42.13,76795.29,0.05,-0.06843,0.00011,3.8455]
[1777317763430,42.13,76795.29,0.05,-0.06843,0.00011,3.8455]
[1777317763652,42.13,76796.82,0.05,-0.06827,0.00011,3.83855]
[1777317764558,42.13,76796.15,0.05,-0.06835,0.00011,3.84175]
[1777317767250,42.13,76784.87,0.05,-0.06957,0.00011,3.89417]
[1777317773167,42.13,76781.41,0.05,-0.06995,0.00011,3.91038]
[1777317778203,42.13,76783.98,0.05,-0.06967,0.00011,3.89858]
[1777317783236,42.13,76785.04,0.05,-0.06957,0.00011,3.89394]
[1777317788273,42.13,76783.48,0.05,-0.06974,0.00011,3.90145]
[1777317793308,42.14,76791.01,0.05,-0.06893,0.00011,3.86689]
[1777317793710,42.14,76791.01,0.05,-0.06893,0.00011,3.86689]
[1777317794226,42.14,76791.01,0.05,-0.06893,0.00011,3.86689]
[1777317794713,42.14,76793.04,0.05,-0.06872,0.00011,3.85761]
[1777317795108,42.14,76793.04,0.05,-0.06872,0.00011,3.85761]
[1777317798343,42.14,76787.56,0.05,-0.06932,0.00011,3.88331]
[1777317801407,42.14,76788.1,0.05,-0.06926,0.00011,3.88093]
[1777317807405,42.14,76792.12,0.05,-0.06884,0.00011,3.86278]
[1777317812440,42.14,76793.16,0.05,-0.0686,0.00011,3.85023]
[1777317817476,42.14,76793.68,0.05,-0.06856,0.00011,3.8482]
[1777317822221,42.15,76793.05,0.05,-0.06863,0.00011,3.85138]
[1777317827672,42.15,76792.94,0.05,-0.06865,0.00011,3.85229]
[1777317833129,42.15,76793.86,0.05,-0.06856,0.00011,3.84826]
[1777317834671,42.15,76796.15,0.05,-0.06831,0.00011,3.83783]
[1777317840543,42.15,76798.96,0.05,-0.06802,0.00011,3.82528]
[1777317841466,42.15,76798.96,0.05,-0.06802,0.00011,3.82528]
[1777317842047,42.15,76799.77,0.05,-0.06794,0.00011,3.82164]
[1777317843926,42.15,76805.06,0.05,-0.06738,0.00011,3.79755]
[1777317844015,42.15,76796.93,0.05,-0.06825,0.00011,3.83505]
[1777317845676,42.15,76790.72,0.05,-0.06892,0.00011,3.86374]
[1777317850711,42.15,76790.31,0.05,-0.06896,0.00011,3.8657]
[1777317854739,42.15,76780.96,0.05,-0.06998,0.00011,3.90908]
[1777317859774,42.15,76775.75,0.05,-0.07055,0.00011,3.9331]
[1777317864810,42.15,76771.05,0.05,-0.07106,0.00011,3.95475]
[1777317867953,42.15,76756.69,0.05,-0.07265,0.00011,4.02189]
[1777317873873,42.15,76756.1,0.05,-0.07257,0.00011,4.01548]
[1777317878907,42.14,76757.64,0.05,-0.07238,0.00011,4.00753]
[1777317883942,42.14,76758.22,0.05,-0.0723,0.00011,4.00416]
[1777317889018,42.14,76757.68,0.05,-0.07234,0.00011,4.0061]
[1777317893807,42.13,76756.86,0.05,-0.07242,0.00011,4.0095]
[1777317894054,42.13,76751.23,0.05,-0.07306,0.00011,4.03594]
[1777317897457,42.13,76751.05,0.05,-0.07307,0.00011,4.03649]
[1777317897559,42.13,76750.93,0.05,-0.07308,0.00011,4.0369]
[1777317901510,42.13,76749.8,0.05,-0.0732,0.00011,4.04179]
[1777317902111,42.13,76750.86,0.05,-0.07307,0.00011,4.03646]
[1777317907146,42.12,76739.86,0.05,-0.0743,0.00011,4.08791]
[1777317908171,42.12,76730.31,0.05,-0.0754,0.00012,4.13329]
[1777317913522,42.12,76729.95,0.05,-0.07541,0.00012,4.13386]
[1777317916538,42.11,76723.61,0.05,-0.07612,0.00012,4.16318]
[1777317918434,42.11,76735.22,0.05,-0.07476,0.00012,4.10689]
[1777317924265,42.1,76733.06,0.05,-0.07498,0.00012,4.11584]
[1777317928503,42.1,76738.72,0.05,-0.0743,0.00011,4.08782]
[1777317931315,42.09,76742.9,0.05,-0.07368,0.00011,4.05907]
[1777317936351,42.09,76738.86,0.05,-0.07412,0.00011,4.07756]
[1777317940380,42.09,76731.83,0.05,-0.07492,0.00012,4.1105]
[1777317942738,42.08,76728.37,0.05,-0.07531,0.00012,4.12664]
[1777317943401,42.08,76728.06,0.05,-0.07534,0.00012,4.12789]
[1777317946425,42.08,76722.01,0.05,-0.07604,0.00012,4.15666]
[1777317951459,42.08,76724.96,0.05,-0.07567,0.00012,4.14157]
[1777317953376,42.07,76725.6,0.05,-0.07559,0.00012,4.13824]
[1777317954543,42.07,76726.15,0.05,-0.07552,0.00012,4.13535]
[1777317954583,42.07,76737.17,0.05,-0.07424,0.00011,4.08235]
[1777317960521,42.07,76736.74,0.05,-0.07427,0.00011,4.08342]
[1777317963542,42.07,76726.4,0.05,-0.07545,0.00012,4.13243]
[1777317963878,42.07,76726.4,0.05,-0.07545,0.00012,4.13243]
[1777317965881,42.06,76724.36,0.05,-0.07568,0.00012,4.14177]
[1777317968578,42.06,76717.03,0.05,-0.07654,0.00012,4.17718]
[1777317972607,42.07,76705.99,0.05,-0.07785,0.00012,4.23112]
[1777317973614,42.06,76728.0,0.05,-0.07526,0.00012,4.12448]
[1777317973963,42.06,76728.0,0.05,-0.07526,0.00012,4.12448]
[1777317974621,42.06,76736.13,0.05,-0.07431,0.00011,4.08537]
[1777317979657,42.06,76739.67,0.05,-0.07389,0.00011,4.06782]
[1777317983236,42.06,76740.81,0.05,-0.07375,0.00011,4.06216]
[1777317983338,42.06,76743.66,0.05,-0.07342,0.00011,4.04838]
[1777317988924,42.05,76743.93,0.05,-0.07338,0.00011,4.04666]
[1777317992196,42.05,76743.87,0.05,-0.07339,0.00011,4.04679]
[1777317992261,42.05,76743.04,0.05,-0.07334,0.00011,4.0423]
[1777317993755,42.05,76735.96,0.05,-0.07415,0.00011,4.07592]
[1777317994872,42.05,76735.96,0.05,-0.07415,0.00011,4.07592]
[1777317994968,42.05,76731.99,0.05,-0.07461,0.00012,4.09475]
[1777317998525,42.05,76722.4,0.05,-0.07572,0.00012,4.14086]
[1777318000450,42.05,76720.08,0.05,-0.07599,0.00012,4.15203]
[1777318000550,42.05,76720.08,0.05,-0.07599,0.00012,4.15203]
[1777318000565,42.05,76710.89,0.05,-0.07708,0.00012,4.19676]
[1777318001281,42.05,76695.7,0.05,-0.0789,0.00012,4.27074]
[1777318006345,42.05,76696.07,0.05,-0.07885,0.00012,4.2689]
[1777318006431,42.05,76696.01,0.05,-0.07886,0.00012,4.26917]
[1777318007484,42.05,76696.01,0.05,-0.07886,0.00012,4.26917]
[1777318008365,42.05,76697.33,0.05,-0.0787,0.00012,4.26271]
[1777318013894,42.05,76699.87,0.05,-0.0784,0.00012,4.25029]
[1777318019134,42.05,76697.55,0.05,-0.07867,0.00012,4.26159]
[1777318024970,42.05,76699.69,0.05,-0.07842,0.00012,4.25115]
[1777318026434,42.05,76699.69,0.05,-0.07842,0.00012,4.25115]
[1777318026445,42.05,76699.69,0.05,-0.07842,0.00012,4.25115]
[1777318032186,42.05,76701.01,0.05,-0.07826,0.00012,4.2448]
[1777318034038,42.06,76695.19,0.05,-0.07896,0.00012,4.27327]
[1777318035046,42.05,76689.34,0.05,-0.07967,0.00012,4.30186]
[1777318040081,42.05,76689.82,0.05,-0.07961,0.00012,4.29929]
[1777318041088,42.05,76683.33,0.05,-0.08037,0.00012,4.33005]
[1777318043102,42.03,76677.64,0.05,-0.081,0.00012,4.35525]
[1777318048137,42.02,76674.49,0.05,-0.0813,0.00012,4.36743]
[1777318053173,42.01,76675.23,0.05,-0.08104,0.00012,4.35385]
[1777318058224,42.01,76676.16,0.05,-0.08095,0.00012,4.3502]
[1777318059416,42.01,76682.35,0.05,-0.08018,0.00012,4.31956]
[1777318062235,42.01,76688.0,0.05,-0.07949,0.00012,4.29157]
[1777318067271,42.01,76691.55,0.05,-0.07905,0.00012,4.27401]
[1777318072305,42.01,76690.91,0.05,-0.07913,0.00012,4.27711]
[1777318076336,42.01,76681.19,0.05,-0.08031,0.00012,4.32471]
[1777318077342,42.01,76675.66,0.05,-0.08099,0.00012,4.35186]
[1777318082380,42.01,76679.78,0.05,-0.08047,0.00012,4.33103]
[1777318084315,42.01,76681.2,0.05,-0.08029,0.00012,4.32396]
[1777318084417,42.01,76668.96,0.05,-0.0818,0.00012,4.38433]
[1777318089629,42.01,76667.08,0.05,-0.08205,0.00012,4.39444]
[1777318095469,42.02,76669.54,0.05,-0.08177,0.00012,4.38319]
[1777318100671,42.02,76668.84,0.05,-0.08187,0.00012,4.38725]
[1777318100790,42.02,76668.84,0.05,-0.08187,0.00012,4.38725]
[1777318101512,42.02,76670.64,0.05,-0.08166,0.00012,4.37862]
[1777318102489,42.02,76670.64,0.05,-0.08166,0.00012,4.37862]
[1777318102537,42.02,76661.96,0.05,-0.08274,0.00013,4.42186]
[1777318106459,42.03,76662.38,0.05,-0.08275,0.00013,4.4224]
[1777318111581,42.06,76664.2,0.05,-0.08251,0.00012,4.40999]
[1777318116619,42.08,76665.1,0.05,-0.08251,0.00012,4.40988]
[1777318119640,42.09,76670.53,0.05,-0.08188,0.00012,4.38496]
[1777318124676,42.1,76672.1,0.05,-0.08171,0.00012,4.37781]
[1777318129711,42.1,76665.71,0.05,-0.08252,0.00012,4.41014]
[1777318133255,42.11,76667.89,0.05,-0.08229,0.00012,4.40106]
[1777318133740,42.11,76668.08,0.05,-0.08227,0.00012,4.40021]
[1777318133997,42.11,76668.08,0.05,-0.08227,0.00012,4.40021]
[1777318134746,42.11,76668.66,0.05,-0.0822,0.00012,4.39743]
[1777318139781,42.11,76670.87,0.05,-0.08194,0.00012,4.38705]
[1777318142802,42.11,76664.43,0.05,-0.08275,0.00012,4.41931]
[1777318147837,42.11,76664.97,0.05,-0.08269,0.00012,4.41698]
[1777318151666,42.12,76664.96,0.05,-0.08269,0.00012,4.41717]
[1777318151765,42.12,76664.55,0.05,-0.08275,0.00012,4.41935]
[1777318157654,42.12,76663.35,0.05,-0.0829,0.00013,4.42557]
[1777318162635,42.12,76663.93,0.05,-0.08284,0.00013,4.42297]
[1777318162749,42.12,76663.93,0.05,-0.08284,0.00013,4.42297]
[1777318162842,42.12,76655.87,0.05,-0.08385,0.00013,4.46317]
[1777318163430,42.12,76655.87,0.05,-0.08385,0.00013,4.46317]
[1777318163526,42.12,76640.82,0.05,-0.08577,0.00013,4.53851]
[1777318168986,42.12,76635.92,0.05,-0.08638,0.00013,4.56243]
[1777318170193,42.13,76624.83,0.05,-0.08787,0.00013,4.62057]
[1777318174663,42.12,76622.84,0.05,-0.08799,0.00013,4.62184]
[1777318174813,42.12,76621.73,0.05,-0.08812,0.00013,4.62697]
[1777318175719,42.12,76607.17,0.05,-0.09005,0.00013,4.70119]
[1777318176535,42.12,76607.17,0.05,-0.09005,0.00013,4.70119]
[1777318182257,42.12,76606.76,0.05,-0.0901,0.00013,4.70326]
[1777318188126,42.12,76607.1,0.05,-0.09005,0.00013,4.70139]
[1777318193160,42.12,76608.75,0.05,-0.08983,0.00013,4.69287]
[1777318198196,42.12,76608.39,0.05,-0.08988,0.00013,4.69467]
[1777318200401,42.12,76599.47,0.05,-0.09104,0.00013,4.73919]
[1777318202143,42.12,76599.47,0.05,-0.09104,0.00013,4.73919]
[1777318202244,42.11,76599.18,0.05,-0.09104,0.00013,4.73918]
[1777318206667,42.1,76594.95,0.05,-0.09159,0.00014,4.75995]
[1777318206738,42.1,76594.48,0.05,-0.09165,0.00014,4.76226]
[1777318209866,42.1,76593.79,0.05,-0.09174,0.00014,4.76559]
[1777318210471,42.1,76594.82,0.05,-0.09159,0.00014,4.76008]
[1777318214202,42.1,76596.08,0.05,-0.09141,0.00013,4.75331]
[1777318214309,42.1,76596.76,0.05,-0.09132,0.00013,4.74972]
[1777318215386,42.1,76596.76,0.05,-0.09132,0.00013,4.74972]
[1777318215407,42.1,76595.78,0.05,-0.09144,0.00013,4.75434]
[1777318220649,42.09,76594.24,0.05,-0.09164,0.00014,4.7618]
[1777318220751,42.09,76599.58,0.05,-0.09091,0.00013,4.73396]
[1777318226394,42.08,76598.57,0.05,-0.09098,0.00013,4.73657]
[1777318229939,42.07,76597.86,0.05,-0.09105,0.00013,4.73935]
[1777318230665,42.07,76595.6,0.05,-0.09134,0.00013,4.75051]
[1777318230869,42.07,76595.6,0.05,-0.09134,0.00013,4.75051]
[1777318230669,42.07,76562.16,0.05,-0.09594,0.00014,4.92365]
[1777318231433,42.07,76562.16,0.05,-0.09579,0.00014,4.91484]
[1777318232441,42.04,76553.53,0.05,-0.09681,0.00014,4.95262]
[1777318237476,41.94,76562.65,0.05,-0.09504,0.00014,4.88667]
[1777318238483,41.94,76576.97,0.05,-0.09304,0.00014,4.81138]
[1777318242245,41.93,76572.38,0.05,-0.09365,0.00014,4.83414]
[1777318242256,41.93,76572.38,0.05,-0.09365,0.00014,4.83414]
[1777318242682,41.93,76572.38,0.05,-0.09365,0.00014,4.83414]
[1777318242719,41.93,76572.38,0.05,-0.09365,0.00014,4.83414]
[1777318242870,41.93,76572.38,0.05,-0.09365,0.00014,4.83414]
[1777318242920,41.93,76572.21,0.05,-0.09364,0.00014,4.83392]
[1777318243554,41.93,76572.21,0.05,-0.09364,0.00014,4.83392]
[1777318243920,41.93,76572.21,0.05,-0.09364,0.00014,4.83392]
[1777318243611,41.93,76488.83,0.05,-0.10568,0.00015,5.27496]
[1777318244945,41.93,76471.26,0.05,-0.10836,0.00015,5.36973]
[1777318245204,41.93,76471.26,0.05,-0.10836,0.00015,5.36973]
[1777318245561,41.93,76471.26,0.05,-0.10836,0.00015,5.36973]
[1777318245860,41.93,76471.26,0.05,-0.10836,0.00015,5.36973]
[1777318245618,41.83,76464.7,0.05,-0.10885,0.00015,5.38686]
[1777318246456,41.83,76464.7,0.05,-0.10885,0.00015,5.38686]
[1777318247540,41.81,76464.7,0.05,-0.10873,0.00015,5.38269]
[1777318247951,41.79,76441.28,0.05,-0.1123,0.00016,5.50703]
[1777318248149,41.79,76441.28,0.05,-0.1123,0.00016,5.50703]
[1777318248346,41.79,76441.28,0.05,-0.1123,0.00016,5.50703]
[1777318248537,41.79,76441.28,0.05,-0.1123,0.00016,5.50703]
[1777318248637,41.79,76451.98,0.05,-0.11062,0.00016,5.44856]
[1777318249095,41.79,76451.98,0.05,-0.11062,0.00016,5.44856]
[1777318249156,41.79,76451.98,0.05,-0.11062,0.00016,5.44856]
[1777318249189,41.79,76451.98,0.05,-0.11062,0.00016,5.44856]
[1777318249575,41.78,76452.84,0.05,-0.11039,0.00016,5.4406]
[1777318250068,41.78,76452.84,0.05,-0.11039,0.00016,5.4406]
[1777318250090,41.78,76452.84,0.05,-0.11039,0.00016,5.4406]
[1777318250560,41.78,76452.84,0.05,-0.11039,0.00016,5.4406]
[1777318250662,41.73,76476.65,0.05,-0.10647,0.00015,5.30263]
[1777318251861,41.73,76476.65,0.05,-0.10647,0.00015,5.30263]
[1777318254348,41.7,76479.89,0.05,-0.10582,0.00015,5.27928]
[1777318254762,41.7,76479.89,0.05,-0.10582,0.00015,5.27928]
[1777318254845,41.66,76488.6,0.05,-0.10428,0.00015,5.22422]
[1777318256104,41.66,76488.6,0.05,-0.10428,0.00015,5.22422]
[1777318257935,41.66,76491.4,0.05,-0.10385,0.00015,5.20867]
[1777318258119,41.65,76489.99,0.05,-0.10404,0.00015,5.21548]
[1777318258604,41.65,76489.99,0.05,-0.10404,0.00015,5.21548]
[1777318258855,41.65,76489.99,0.05,-0.10404,0.00015,5.21548]
[1777318258943,41.65,76500.2,0.05,-0.1025,0.00015,5.16011]
[1777318260377,41.65,76500.2,0.05,-0.10248,0.00015,5.1593]
[1777318260378,41.65,76500.2,0.05,-0.10248,0.00015,5.1593]
[1777318260564,41.65,76500.2,0.05,-0.10248,0.00015,5.1593]
[1777318260848,41.65,76500.29,0.05,-0.10246,0.00015,5.15882]
[1777318261039,41.65,76500.29,0.05,-0.10246,0.00015,5.15882]
[1777318261070,41.65,76500.29,0.05,-0.10246,0.00015,5.15882]
[1777318261682,41.65,76500.29,0.05,-0.10246,0.00015,5.15882]
[1777318261994,41.65,76500.29,0.05,-0.10246,0.00015,5.15882]
[1777318261923,41.65,76489.6,0.05,-0.10405,0.00015,5.21598]
[1777318262784,41.65,76489.6,0.05,-0.10405,0.00015,5.21598]
[1777318262843,41.65,76481.6,0.05,-0.10526,0.00015,5.25918]
[1777318263220,41.65,76481.6,0.05,-0.10526,0.00015,5.25918]
[1777318263795,41.65,76481.6,0.05,-0.10526,0.00015,5.25918]
[1777318265487,41.64,76483.34,0.05,-0.10495,0.00015,5.24806]
[1777318265695,41.64,76489.09,0.05,-0.10407,0.00015,5.21656]
[1777318266019,41.64,76489.09,0.05,-0.10407,0.00015,5.21656]
[1777318266424,41.64,76489.09,0.05,-0.10407,0.00015,5.21656]
[1777318266456,41.64,76489.09,0.05,-0.10407,0.00015,5.21656]
[1777318266705,41.63,76489.54,0.05,-0.10399,0.00015,5.21369]
[1777318267709,41.63,76497.11,0.05,-0.10284,0.00015,5.17254]
[1777318268006,41.63,76497.11,0.05,-0.10284,0.00015,5.17254]
[1777318269724,41.63,76507.87,0.05,-0.10123,0.00015,5.11413]
[1777318270921,41.63,76514.7,0.05,-0.10022,0.00015,5.07733]
[1777318271250,41.63,76514.7,0.05,-0.10022,0.00015,5.07733]
[1777318271743,41.63,76514.7,0.05,-0.10022,0.00015,5.07707]
[1777318274763,41.62,76526.36,0.05,-0.09851,0.00014,5.01434]
[1777318275771,41.62,76532.07,0.05,-0.09768,0.00014,4.98391]
[1777318276802,41.62,76538.61,0.05,-0.09674,0.00014,4.9492]
[1777318278050,41.62,76538.98,0.05,-0.09669,0.00014,4.94716]
[1777318278082,41.62,76538.98,0.05,-0.09669,0.00014,4.94716]
[1777318278441,41.62,76538.98,0.05,-0.09669,0.00014,4.94716]
[1777318280992,41.62,76548.61,0.05,-0.09532,0.00014,4.89625]
[1777318283294,41.62,76548.76,0.05,-0.0953,0.00014,4.89545]
[1777318283828,41.62,76549.5,0.05,-0.0952,0.00014,4.89155]
[1777318285345,41.62,76546.95,0.05,-0.09555,0.00014,4.90498]
[1777318285842,41.62,76547.63,0.05,-0.09546,0.00014,4.90137]
[1777318287456,41.62,76549.81,0.05,-0.09515,0.00014,4.88988]
[1777318287716,41.62,76549.81,0.05,-0.09515,0.00014,4.88988]
[1777318287824,41.62,76549.81,0.05,-0.09515,0.00014,4.88988]
[1777318287925,41.62,76557.14,0.05,-0.09412,0.00014,4.85138]
[1777318289077,41.62,76557.14,0.05,-0.09412,0.00014,4.85138]
[1777318289870,41.62,76567.14,0.05,-0.09273,0.00014,4.79876]
[1777318290880,41.62,76575.77,0.05,-0.09154,0.00014,4.75358]
[1777318292398,41.62,76574.29,0.05,-0.09159,0.00014,4.75237]
[1777318294905,41.61,76580.96,0.05,-0.09067,0.00014,4.71727]
[1777318299940,41.61,76588.85,0.05,-0.08959,0.00013,4.67596]
[1777318300947,41.61,76596.19,0.05,-0.0886,0.00013,4.63807]
[1777318303995,41.61,76600.75,0.05,-0.088,0.00013,4.61465]
[1777318304781,41.61,76600.74,0.05,-0.088,0.00013,4.61473]
[1777318304976,41.61,76608.45,0.05,-0.08698,0.00013,4.57526]
[1777318306988,41.61,76617.57,0.05,-0.08577,0.00013,4.52833]
[1777318311689,41.61,76618.43,0.05,-0.08565,0.00013,4.52341]
[1777318314178,41.61,76616.97,0.05,-0.08583,0.00013,4.5306]
[1777318316052,41.6,76610.91,0.05,-0.08662,0.00013,4.56114]
[1777318317894,41.6,76604.44,0.05,-0.08746,0.00013,4.59387]
[1777318323102,41.6,76605.4,0.05,-0.08731,0.00013,4.58788]
[1777318328137,41.59,76604.07,0.05,-0.08746,0.00013,4.59368]
[1777318333464,41.59,76606.7,0.05,-0.08709,0.00013,4.57933]
[1777318333846,41.59,76614.63,0.05,-0.08604,0.00013,4.53851]
[1777318338849,41.58,76617.32,0.05,-0.08568,0.00013,4.52448]
[1777318340221,41.58,76610.8,0.05,-0.08652,0.00013,4.55744]
[1777318345256,41.58,76611.6,0.05,-0.0864,0.00013,4.55266]
[1777318350291,41.58,76615.57,0.05,-0.08587,0.00013,4.53179]
[1777318353313,41.57,76607.56,0.05,-0.08676,0.00013,4.5637]
[1777318358349,41.57,76604.18,0.05,-0.08719,0.00013,4.5803]
[1777318360173,41.57,76612.25,0.05,-0.08612,0.00013,4.53853]
[1777318368418,41.56,76614.06,0.05,-0.08586,0.00013,4.52845]
[1777318371630,41.56,76602.92,0.05,-0.08732,0.00013,4.58504]
[1777318372486,41.56,76602.92,0.05,-0.08732,0.00013,4.58504]
[1777318372519,41.56,76594.52,0.05,-0.08843,0.00013,4.628]
[1777318373739,41.56,76585.67,0.05,-0.08961,0.00013,4.67347]
[1777318374256,41.56,76585.67,0.05,-0.08961,0.00013,4.67347]
[1777318374813,41.56,76583.73,0.05,-0.08986,0.00014,4.68292]
[1777318380955,41.55,76585.91,0.05,-0.08952,0.00013,4.66997]
[1777318381700,41.55,76591.37,0.05,-0.08878,0.00013,4.64147]
[1777318386631,41.54,76576.71,0.05,-0.09072,0.00014,4.71584]
[1777318388025,41.54,76569.14,0.05,-0.09174,0.00014,4.75448]
[1777318389076,41.54,76562.18,0.05,-0.09269,0.00014,4.79059]
[1777318390688,41.54,76562.18,0.05,-0.09269,0.00014,4.79059]
[1777318390936,41.53,76556.8,0.05,-0.09342,0.00014,4.81831]
[1777318391770,41.53,76545.59,0.05,-0.09499,0.00014,4.87699]
[1777318395607,41.53,76551.66,0.05,-0.09414,0.00014,4.8451]
[1777318400643,41.53,76550.81,0.05,-0.09425,0.00014,4.84917]
[1777318405678,41.52,76552.22,0.05,-0.09401,0.00014,4.84034]
[1777318410712,41.52,76550.29,0.05,-0.09425,0.00014,4.84912]
[1777318412052,41.51,76560.46,0.05,-0.09267,0.00014,4.78641]
[1777318412647,41.51,76560.46,0.05,-0.09267,0.00014,4.78641]
[1777318412727,41.51,76560.51,0.05,-0.09266,0.00014,4.78615]
[1777318414295,41.51,76561.15,0.05,-0.09256,0.00014,4.78238]
[1777318415041,41.51,76557.78,0.05,-0.09302,0.00014,4.79983]
[1777318417762,41.51,76551.93,0.05,-0.09383,0.00014,4.83011]
[1777318421983,41.51,76557.99,0.05,-0.09299,0.00014,4.79864]
[1777318427094,41.51,76553.86,0.05,-0.09358,0.00014,4.82077]
[1777318426848,41.51,76545.27,0.05,-0.09478,0.00014,4.86596]
[1777318431632,41.51,76548.94,0.05,-0.09427,0.00014,4.84677]
[1777318432029,41.51,76572.93,0.05,-0.09095,0.00014,4.72128]
[1777318432204,41.51,76572.93,0.05,-0.09095,0.00014,4.72128]
[1777318433135,41.51,76603.64,0.05,-0.08682,0.00013,4.56276]
[1777318433883,41.51,76603.64,0.05,-0.08682,0.00013,4.56257]
[1777318434624,41.51,76603.64,0.05,-0.08682,0.00013,4.56257]
[1777318435871,41.51,76603.18,0.05,-0.08688,0.00013,4.56474]
[1777318435949,41.51,76588.96,0.05,-0.08876,0.00013,4.63765]
[1777318438137,41.51,76581.39,0.05,-0.08977,0.00014,4.67621]
[1777318440008,41.51,76579.21,0.05,-0.09005,0.00014,4.68717]
[1777318442123,41.5,76571.69,0.05,-0.09106,0.00014,4.72552]
[1777318442204,41.5,76571.69,0.05,-0.09106,0.00014,4.72552]
[1777318442955,41.5,76571.69,0.05,-0.09106,0.00014,4.72529]
[1777318443960,41.5,76565.95,0.05,-0.09184,0.00014,4.75506]
[1777318445974,41.5,76555.38,0.05,-0.0933,0.00014,4.81018]
[1777318447988,41.5,76562.06,0.05,-0.09238,0.00014,4.77565]
[1777318448814,41.5,76562.06,0.05,-0.09238,0.00014,4.77565]
[1777318449008,41.5,76561.65,0.05,-0.09244,0.00014,4.77798]
[1777318451009,41.5,76568.79,0.05,-0.09145,0.00014,4.74039]
[1777318455121,41.5,76576.94,0.05,-0.09034,0.00014,4.6982]
[1777318458062,41.5,76570.66,0.05,-0.0912,0.00014,4.73065]
[1777318463096,41.5,76563.59,0.05,-0.09216,0.00014,4.76713]
[1777318468132,41.5,76547.01,0.05,-0.09448,0.00014,4.85441]
[1777318471151,41.5,76551.54,0.05,-0.0937,0.00014,4.82204]
[1777318473166,41.5,76557.31,0.05,-0.0929,0.00014,4.79205]
[1777318478201,41.51,76557.27,0.05,-0.09293,0.00014,4.79318]
[1777318483235,41.51,76561.51,0.05,-0.09237,0.00014,4.77186]
[1777318488271,41.52,76561.71,0.05,-0.09237,0.00014,4.77189]
[1777318491291,41.52,76566.88,0.05,-0.09167,0.00014,4.74561]
[1777318493324,41.52,76561.43,0.05,-0.09244,0.00014,4.77457]
[1777318499347,41.53,76560.35,0.05,-0.09262,0.00014,4.78124]
[1777318504383,41.53,76559.9,0.05,-0.0927,0.00014,4.78434]
[1777318510425,41.54,76559.29,0.05,-0.09281,0.00014,4.78842]
[1777318514453,41.54,76564.73,0.05,-0.09207,0.00014,4.76058]
[1777318516570,41.54,76558.48,0.05,-0.09294,0.00014,4.79362]
[1777318522147,41.54,76558.0,0.05,-0.09303,0.00014,4.79672]
[1777318526537,41.55,76564.89,0.05,-0.0921,0.00014,4.76166]
[1777318531888,41.55,76565.7,0.05,-0.09201,0.00014,4.75826]
[1777318531913,41.56,76558.11,0.05,-0.09292,0.00014,4.78951]
[1777318536609,41.56,76566.67,0.05,-0.09175,0.00014,4.74538]
[1777318541823,41.56,76568.39,0.05,-0.09154,0.00014,4.73747]
[1777318545671,41.57,76576.07,0.05,-0.09052,0.00014,4.69846]
[1777318546872,41.57,76583.14,0.05,-0.08956,0.00014,4.66214]
[1777318551074,41.57,76587.25,0.05,-0.08903,0.00013,4.64188]
[1777318551176,41.57,76590.1,0.05,-0.08865,0.00013,4.62718]
[1777318551786,41.57,76590.1,0.05,-0.08865,0.00013,4.62718]
[1777318551926,41.57,76597.69,0.05,-0.08764,0.00013,4.58816]
[1777318553128,41.57,76587.06,0.05,-0.08906,0.00013,4.64266]
[1777318554101,41.57,76587.06,0.05,-0.08906,0.00013,4.64266]
[1777318554130,41.57,76565.76,0.05,-0.09196,0.00014,4.75319]
[1777318555742,41.57,76547.24,0.05,-0.09453,0.00014,4.85006]
[1777318557642,41.57,76550.19,0.05,-0.09411,0.00014,4.83434]
[1777318557653,41.57,76550.19,0.05,-0.09411,0.00014,4.83434]
[1777318557756,41.57,76554.52,0.05,-0.0935,0.00014,4.81143]
[1777318561783,41.57,76560.64,0.05,-0.09265,0.00014,4.77931]
[1777318566255,41.57,76570.61,0.05,-0.09129,0.00014,4.72804]
[1777318566754,41.57,76570.61,0.05,-0.09129,0.00014,4.72804]
[1777318566942,41.57,76571.72,0.05,-0.09115,0.00014,4.72249]
[1777318567308,41.57,76571.72,0.05,-0.09115,0.00014,4.72249]
[1777318568834,41.57,76578.53,0.05,-0.09022,0.00014,4.68709]
[1777318570294,41.57,76578.53,0.05,-0.09022,0.00014,4.68709]
[1777318570849,41.57,76575.21,0.05,-0.09067,0.00014,4.70425]
[1777318575884,41.57,76570.53,0.05,-0.0913,0.00014,4.72822]
[1777318580920,41.58,76569.62,0.05,-0.09145,0.00014,4.73391]
[1777318583116,41.58,76574.8,0.05,-0.09076,0.00014,4.70763]
[1777318588976,41.59,76575.24,0.05,-0.09075,0.00014,4.70731]
[1777318591997,41.6,76579.01,0.05,-0.09012,0.00014,4.68005]
[1777318593186,41.6,76568.68,0.05,-0.09153,0.00014,4.73401]
[1777318595124,41.6,76562.81,0.05,-0.09236,0.00014,4.7651]
[1777318596571,41.6,76562.81,0.05,-0.09236,0.00014,4.76533]
[1777318597073,41.6,76556.59,0.05,-0.09323,0.00014,4.79806]
[1777318603256,41.61,76555.48,0.05,-0.09341,0.00014,4.80483]
[1777318609116,41.61,76556.02,0.05,-0.09336,0.00014,4.80301]
[1777318614153,41.62,76558.27,0.05,-0.09307,0.00014,4.79212]
[1777318615158,41.62,76563.87,0.05,-0.0923,0.00014,4.76311]
[1777318617201,41.62,76568.1,0.05,-0.09173,0.00014,4.74135]
[1777318618508,41.62,76567.78,0.05,-0.09179,0.00014,4.74353]
[1777318618869,41.62,76567.78,0.05,-0.09179,0.00014,4.74353]
[1777318620193,41.62,76551.51,0.05,-0.09406,0.00014,4.82902]
[1777318624222,41.63,76546.45,0.05,-0.09478,0.00014,4.85606]
[1777318629258,41.63,76546.68,0.05,-0.09476,0.00014,4.85532]
[1777318634292,41.63,76550.56,0.05,-0.09423,0.00014,4.83537]
[1777318639327,41.63,76551.67,0.05,-0.09408,0.00014,4.83007]
[1777318644362,41.64,76553.89,0.05,-0.09379,0.00014,4.81894]
[1777318645368,41.64,76547.22,0.05,-0.09473,0.00014,4.85403]
[1777318650403,41.64,76547.44,0.05,-0.0947,0.00014,4.85323]
[1777318655921,41.64,76550.21,0.05,-0.09417,0.00014,4.83013]
[1777318656022,41.64,76559.08,0.05,-0.09294,0.00014,4.78395]
[1777318659471,41.64,76553.65,0.05,-0.09371,0.00014,4.81276]
[1777318664503,41.65,76556.14,0.05,-0.09338,0.00014,4.80035]
[1777318666448,41.65,76555.57,0.05,-0.09346,0.00014,4.80346]
[1777318666654,41.65,76555.57,0.05,-0.09346,0.00014,4.80346]
[1777318666974,41.65,76560.07,0.05,-0.09284,0.00014,4.78008]
[1777318668530,41.65,76565.57,0.05,-0.09209,0.00014,4.75171]
[1777318673750,41.65,76563.22,0.05,-0.09244,0.00014,4.76493]
[1777318676852,41.66,76574.38,0.05,-0.09092,0.00014,4.70751]
[1777318682628,41.66,76580.15,0.05,-0.09017,0.00014,4.67898]
[1777318686700,41.67,76593.6,0.05,-0.08838,0.00013,4.61071]
[1777318688374,41.67,76599.76,0.05,-0.08757,0.00013,4.57938]
[1777318691716,41.67,76603.88,0.05,-0.08701,0.00013,4.55789]
[1777318691799,41.67,76607.51,0.05,-0.08653,0.00013,4.53918]
[1777318694323,41.66,76612.95,0.05,-0.0858,0.00013,4.51101]
[1777318696056,41.66,76623.02,0.05,-0.08449,0.00013,4.45976]
[1777318697565,41.66,76623.02,0.05,-0.08449,0.00013,4.45976]
[1777318697673,41.66,76623.02,0.05,-0.08449,0.00013,4.45976]
[1777318698370,41.66,76630.79,0.05,-0.08349,0.00013,4.42055]
[1777318702770,41.66,76615.74,0.05,-0.08544,0.00013,4.49679]
[1777318705825,41.66,76612.68,0.05,-0.08583,0.00013,4.51219]
[1777318705946,41.66,76612.68,0.05,-0.08583,0.00013,4.51219]
[1777318706043,41.66,76585.87,0.05,-0.08939,0.00013,4.64935]
[1777318707771,41.66,76585.87,0.05,-0.08939,0.00013,4.64917]
[1777318707831,41.66,76573.39,0.05,-0.09107,0.00014,4.7134]
[1777318711308,41.66,76573.18,0.05,-0.09108,0.00014,4.71373]
[1777318711359,41.65,76572.28,0.05,-0.09105,0.00014,4.70919]
[1777318714038,41.65,76577.68,0.05,-0.09031,0.00014,4.68109]
[1777318719889,41.65,76573.41,0.05,-0.09089,0.00014,4.70302]
[1777318724108,41.65,76579.97,0.05,-0.08999,0.00014,4.66897]
[1777318725462,41.65,76579.97,0.05,-0.08999,0.00014,4.66897]
[1777318725931,41.65,76584.98,0.05,-0.0893,0.00013,4.64282]
[1777318730965,41.64,76581.59,0.05,-0.08973,0.00014,4.65899]
[1777318734178,41.64,76587.09,0.05,-0.08896,0.00013,4.62954]
[1777318739538,41.63,76589.13,0.05,-0.08866,0.00013,4.61803]
[1777318744553,41.63,76593.55,0.05,-0.08803,0.00013,4.59385]
[1777318746289,41.62,76588.01,0.05,-0.08876,0.00013,4.62184]
[1777318747374,41.62,76582.87,0.05,-0.08944,0.00014,4.64806]
[1777318750088,41.62,76583.05,0.05,-0.08941,0.00014,4.64682]
[1777318750107,41.62,76577.55,0.05,-0.09014,0.00014,4.67463]
[1777318754318,41.61,76572.38,0.05,-0.09082,0.00014,4.70028]
[1777318760171,41.61,76570.21,0.05,-0.09111,0.00014,4.71158]
[1777318763198,41.62,76564.74,0.05,-0.09188,0.00014,4.74078]
[1777318763945,41.62,76564.74,0.05,-0.09188,0.00014,4.74078]
[1777318764389,41.62,76575.64,0.05,-0.09039,0.00014,4.68407]
[1777318764749,41.62,76575.64,0.05,-0.09039,0.00014,4.68407]
[1777318765207,41.62,76575.64,0.05,-0.09039,0.00014,4.68399]
[1777318769234,41.62,76563.7,0.05,-0.09204,0.00014,4.74672]
[1777318774459,41.62,76561.09,0.05,-0.09228,0.00014,4.75248]
[1777318777036,41.63,76561.13,0.05,-0.09229,0.00014,4.75271]
[1777318777164,41.63,76561.13,0.05,-0.09229,0.00014,4.75271]
[1777318777329,41.63,76530.41,0.05,-0.09661,0.00014,4.91393]
[1777318777818,41.63,76530.41,0.05,-0.09661,0.00014,4.91393]
[1777318778319,41.63,76529.47,0.05,-0.09676,0.00014,4.91939]
[1777318778625,41.63,76529.47,0.05,-0.09676,0.00014,4.91939]
[1777318778663,41.63,76529.47,0.05,-0.09676,0.00014,4.91939]
[1777318779318,41.63,76529.55,0.05,-0.09675,0.00014,4.91897]
[1777318780089,41.63,76529.55,0.05,-0.09675,0.00014,4.91897]
[1777318781698,41.63,76529.36,0.05,-0.09677,0.00014,4.91996]
[1777318785359,41.63,76537.9,0.05,-0.09556,0.00014,4.87489]
[1777318788131,41.63,76538.7,0.05,-0.09544,0.00014,4.87074]
[1777318788424,41.63,76548.44,0.05,-0.09407,0.00014,4.81961]
[1777318792409,41.63,76553.75,0.05,-0.09334,0.00014,4.79223]
[1777318792674,41.63,76553.75,0.05,-0.09334,0.00014,4.79223]
[1777318792721,41.63,76553.75,0.05,-0.09334,0.00014,4.79223]
[1777318793417,41.63,76565.73,0.05,-0.09168,0.00014,4.72991]
[1777318796721,41.64,76567.83,0.05,-0.09141,0.00014,4.71976]
[1777318797445,41.64,76567.9,0.05,-0.09141,0.00014,4.71966]
[1777318802480,41.64,76569.51,0.05,-0.09123,0.00014,4.71269]
[1777318807516,41.65,76571.72,0.05,-0.09096,0.00014,4.70271]
[1777318810536,41.66,76578.73,0.05,-0.09003,0.00014,4.66736]
[1777318812581,41.66,76580.78,0.05,-0.08977,0.00014,4.6575]
[1777318812795,41.66,76580.78,0.05,-0.08977,0.00014,4.6575]
[1777318812911,41.66,76580.78,0.05,-0.08977,0.00014,4.6575]
[1777318813557,41.66,76588.29,0.05,-0.08877,0.00013,4.61917]
[1777318816876,41.66,76589.26,0.05,-0.08864,0.00013,4.61432]
[1777318816923,41.66,76589.61,0.05,-0.0886,0.00013,4.61259]
[1777318818191,41.66,76589.61,0.05,-0.0886,0.00013,4.61259]
[1777318818244,41.66,76589.61,0.05,-0.0886,0.00013,4.61259]
[1777318818450,41.66,76591.51,0.05,-0.08834,0.00013,4.6029]
[1777318818601,41.66,76591.51,0.05,-0.08834,0.00013,4.6029]
[1777318818637,41.66,76591.51,0.05,-0.08834,0.00013,4.6029]
[1777318818762,41.66,76601.55,0.05,-0.08701,0.00013,4.55155]
[1777318820463,41.66,76601.55,0.05,-0.08701,0.00013,4.55155]
[1777318820548,41.66,76608.65,0.05,-0.08607,0.00013,4.51512]
[1777318822674,41.66,76616.41,0.05,-0.08505,0.00013,4.47537]
[1777318824926,41.66,76617.4,0.05,-0.08492,0.00013,4.4703]
[1777318824956,41.66,76617.4,0.05,-0.08492,0.00013,4.4703]
[1777318825029,41.66,76616.59,0.05,-0.08502,0.00013,4.47436]
[1777318826220,41.66,76616.59,0.05,-0.08502,0.00013,4.47436]
[1777318826276,41.66,76622.71,0.05,-0.08423,0.00013,4.44335]
[1777318826632,41.66,76622.71,0.05,-0.08423,0.00013,4.44335]
[1777318826734,41.66,76629.36,0.05,-0.08337,0.00013,4.40978]
[1777318831209,41.66,76646.01,0.05,-0.08113,0.00013,4.31807]
[1777318833298,41.66,76655.37,0.05,-0.07997,0.00012,4.2719]
[1777318838588,41.67,76652.17,0.05,-0.0804,0.00012,4.28914]
[1777318838954,41.67,76643.81,0.05,-0.08145,0.00013,4.33102]
[1777318841139,41.67,76635.39,0.05,-0.08253,0.00013,4.37361]
[1777318846845,41.68,76636.01,0.05,-0.08248,0.00013,4.37144]
[1777318849274,41.68,76643.8,0.05,-0.0815,0.00013,4.33282]
[1777318849674,41.68,76643.8,0.05,-0.0815,0.00013,4.33282]
[1777318849871,41.68,76643.8,0.05,-0.0815,0.00013,4.33299]
[1777318851388,41.68,76656.51,0.05,-0.07992,0.00012,4.27003]
[1777318852398,41.68,76656.51,0.05,-0.07992,0.00012,4.27003]
[1777318853200,41.68,76659.16,0.05,-0.0796,0.00012,4.25723]
[1777318853274,41.68,76659.42,0.05,-0.07958,0.00012,4.25627]
[1777318857236,41.69,76660.26,0.05,-0.07949,0.00012,4.25279]
[1777318857338,41.69,76659.19,0.05,-0.07962,0.00012,4.25808]
[1777318860427,41.69,76656.71,0.05,-0.07993,0.00012,4.27034]
[1777318861306,41.69,76659.35,0.05,-0.07961,0.00012,4.25758]
[1777318861361,41.69,76668.05,0.05,-0.07855,0.00012,4.21496]
[1777318866992,41.68,76672.42,0.05,-0.07796,0.00012,4.19134]
[1777318872026,41.67,76678.98,0.05,-0.07713,0.00012,4.15759]
[1777318877064,41.66,76677.36,0.05,-0.07729,0.00012,4.16403]
[1777318882097,41.66,76680.26,0.05,-0.0769,0.00012,4.14837]
[1777318887131,41.65,76680.97,0.05,-0.07678,0.00012,4.1435]
[1777318893174,41.64,76676.73,0.05,-0.07711,0.00012,4.15386]
[1777318894180,41.64,76682.06,0.05,-0.07646,0.00012,4.1275]
[1777318900222,41.63,76683.03,0.05,-0.0763,0.00012,4.12112]
[1777318905389,41.62,76683.28,0.05,-0.07624,0.00012,4.11866]
[1777318911300,41.62,76683.1,0.05,-0.07623,0.00012,4.11808]
[1777318916335,41.61,76683.45,0.05,-0.07616,0.00012,4.11522]
[1777318920487,41.61,76689.28,0.05,-0.07544,0.00012,4.08598]
[1777318925531,41.6,76689.88,0.05,-0.07535,0.00012,4.08228]
[1777318928424,41.6,76704.48,0.05,-0.07362,0.00012,4.01128]
[1777318930623,41.6,76711.94,0.05,-0.07275,0.00012,3.97537]
[1777318932449,41.6,76728.24,0.05,-0.07088,0.00011,3.89773]
[1777318937483,41.6,76731.54,0.05,-0.07053,0.00011,3.88288]
[1777318939498,41.61,76721.31,0.05,-0.0717,0.00011,3.93171]
[1777318944533,41.61,76716.84,0.05,-0.07222,0.00011,3.95347]
[1777318949567,41.61,76714.2,0.05,-0.07253,0.00012,3.96649]
[1777318954602,41.61,76714.2,0.05,-0.07241,0.00012,3.95867]
[1777318954779,41.61,76714.2,0.05,-0.07241,0.00012,3.95867]
[1777318955609,41.61,76713.95,0.05,-0.07244,0.00012,3.95997]
[1777318960645,41.62,76711.85,0.05,-0.0727,0.00012,3.97055]
[1777318965680,41.62,76715.32,0.05,-0.07231,0.00012,3.95458]
[1777318969707,41.62,76709.57,0.05,-0.07299,0.00012,3.98254]
[1777318974743,41.62,76710.92,0.05,-0.07284,0.00012,3.97648]
[1777318980705,41.63,76712.36,0.05,-0.07268,0.00012,3.97]
[1777318981566,41.63,76713.05,0.05,-0.07261,0.00012,3.96682]
[1777318983287,41.63,76713.96,0.05,-0.07251,0.00012,3.96271]
[1777318984405,41.63,76713.79,0.05,-0.07253,0.00012,3.96364]
[1777318984503,41.63,76714.13,0.05,-0.07249,0.00012,3.96213]
[1777318988842,41.63,76720.67,0.05,-0.07176,0.00011,3.93153]
[1777318993875,41.64,76726.2,0.05,-0.07115,0.00011,3.90606]
[1777318998911,41.64,76732.48,0.05,-0.07046,0.00011,3.87729]
[1777319003946,41.65,76735.18,0.05,-0.07018,0.00011,3.8656]
[1777319008980,41.65,76738.82,0.05,-0.06979,0.00011,3.84953]
[1777319012001,41.65,76731.26,0.05,-0.07053,0.00011,3.87751]
[1777319013558,41.65,76724.69,0.05,-0.07127,0.00011,3.90875]
[1777319014781,41.66,76724.57,0.05,-0.07129,0.00011,3.9094]
[1777319014792,41.66,76724.57,0.05,-0.07129,0.00011,3.9094]
[1777319015023,41.66,76726.68,0.05,-0.07105,0.00011,3.89952]
[1777319021067,41.66,76726.2,0.05,-0.07113,0.00011,3.90259]
[1777319026235,41.66,76726.86,0.05,-0.07107,0.00011,3.90012]
[1777319032145,41.67,76728.66,0.05,-0.07088,0.00011,3.89238]
[1777319033468,41.67,76728.66,0.05,-0.07088,0.00011,3.89238]
[1777319033507,41.67,76725.35,0.05,-0.07126,0.00011,3.90818]
[1777319039193,41.67,76724.64,0.05,-0.07136,0.00011,3.91218]
[1777319044229,41.67,76721.44,0.05,-0.07173,0.00011,3.92791]
[1777319049263,41.68,76725.52,0.05,-0.07128,0.00011,3.90912]
[1777319053470,41.68,76727.33,0.05,-0.07109,0.00011,3.90093]
[1777319053499,41.68,76728.52,0.05,-0.07095,0.00011,3.89543]
[1777319059430,41.68,76731.31,0.05,-0.07065,0.00011,3.88291]
[1777319061765,41.69,76742.13,0.05,-0.06945,0.00011,3.83261]
[1777319063534,41.69,76742.13,0.05,-0.06945,0.00011,3.83261]
[1777319063635,41.69,76748.19,0.05,-0.06878,0.00011,3.80447]
[1777319065232,41.69,76748.19,0.05,-0.06879,0.00011,3.80473]
[1777319065376,41.69,76748.47,0.05,-0.06877,0.00011,3.80366]
[1777319070410,41.69,76749.15,0.05,-0.06872,0.00011,3.80169]
[1777319074658,41.7,76754.13,0.05,-0.06806,0.00011,3.77127]
[1777319075317,41.7,76754.13,0.05,-0.06806,0.00011,3.77127]
[1777319075479,41.7,76754.13,0.05,-0.06806,0.00011,3.77127]
[1777319075552,41.7,76754.98,0.05,-0.06797,0.00011,3.76758]
[1777319077334,41.7,76754.04,0.05,-0.06808,0.00011,3.77223]
[1777319077462,41.7,76754.04,0.05,-0.06809,0.00011,3.77251]
[1777319082497,41.71,76752.35,0.05,-0.06831,0.00011,3.78168]
[1777319087623,41.72,76752.57,0.05,-0.06831,0.00011,3.78174]
[1777319093576,41.73,76755.26,0.05,-0.06806,0.00011,3.77123]
[1777319098609,41.73,76756.08,0.05,-0.068,0.00011,3.76894]
[1777319103646,41.74,76757.48,0.05,-0.06788,0.00011,3.76388]
[1777319109689,41.75,76761.13,0.05,-0.06753,0.00011,3.74885]
[1777319114723,41.76,76768.41,0.05,-0.06678,0.00011,3.71716]
[1777319115730,41.76,76778.0,0.05,-0.06575,0.00011,3.67316]
[1777319116875,41.76,76772.16,0.05,-0.0664,0.00011,3.70073]
[1777319122779,41.81,76775.89,0.05,-0.06622,0.00011,3.69301]
[1777319123619,41.81,76775.89,0.05,-0.06622,0.00011,3.69301]
[1777319125800,41.82,76782.94,0.05,-0.06549,0.00011,3.66195]
[1777319126807,41.82,76777.07,0.05,-0.06612,0.00011,3.68877]
[1777319128821,41.86,76789.15,0.05,-0.06501,0.00011,3.64144]
[1777319129258,41.86,76789.15,0.05,-0.06501,0.00011,3.64144]
[1777319129660,41.86,76789.15,0.05,-0.06501,0.00011,3.64144]
[1777319129829,41.86,76801.19,0.05,-0.06376,0.0001,3.5874]
[1777319130835,41.86,76809.74,0.05,-0.06288,0.0001,3.54903]
[1777319133183,41.86,76808.16,0.05,-0.06292,0.0001,3.5483]
[1777319134034,41.86,76803.84,0.05,-0.06336,0.0001,3.56776]
[1777319136061,41.86,76801.01,0.05,-0.06366,0.0001,3.58058]
[1777319138001,41.86,76802.05,0.05,-0.06355,0.0001,3.57601]
[1777319138891,41.86,76802.03,0.05,-0.06355,0.0001,3.57578]
[1777319139953,41.86,76802.45,0.05,-0.0635,0.0001,3.57358]
[1777319145940,41.85,76803.02,0.05,-0.0634,0.0001,3.56916]
[1777319150975,41.83,76800.77,0.05,-0.06353,0.0001,3.57498]
[1777319152989,41.82,76814.63,0.05,-0.06209,0.0001,3.51237]
[1777319158024,41.82,76820.16,0.05,-0.06151,0.0001,3.48683]
[1777319161082,41.82,76826.93,0.05,-0.06082,0.0001,3.45643]
[1777319165110,41.8,76819.77,0.05,-0.06148,0.0001,3.48565]
[1777319170145,41.77,76820.01,0.05,-0.06129,0.0001,3.47717]
[1777319173165,41.74,76808.1,0.05,-0.06241,0.0001,3.52605]
[1777319176297,41.74,76808.46,0.05,-0.06236,0.0001,3.52402]
[1777319179477,41.74,76808.38,0.05,-0.06236,0.0001,3.52376]
[1777319182228,41.74,76814.89,0.05,-0.06168,0.0001,3.49392]
[1777319187369,41.72,76814.5,0.05,-0.06164,0.0001,3.49217]
[1777319193307,41.71,76810.72,0.05,-0.06187,0.0001,3.50009]
[1777319194315,41.71,76797.05,0.05,-0.06328,0.0001,3.56117]
[1777319199348,41.71,76792.67,0.05,-0.0637,0.0001,3.57962]
[1777319204382,41.7,76793.86,0.05,-0.06355,0.0001,3.57283]
[1777319209419,41.69,76795.44,0.05,-0.06335,0.0001,3.56435]
[1777319214456,41.69,76799.33,0.05,-0.06292,0.0001,3.54554]
[1777319219956,41.68,76798.76,0.05,-0.06295,0.0001,3.5471]
[1777319220745,41.68,76799.18,0.05,-0.0629,0.0001,3.5447]
[1777319220751,41.68,76799.18,0.05,-0.0629,0.0001,3.5447]
[1777319220863,41.68,76799.18,0.05,-0.0629,0.0001,3.5447]
[1777319220905,41.68,76796.43,0.05,-0.06318,0.0001,3.55682]
[1777319221634,41.68,76796.43,0.05,-0.06318,0.0001,3.55682]
[1777319221641,41.68,76788.41,0.05,-0.06401,0.0001,3.59303]
[1777319222454,41.68,76788.41,0.05,-0.06401,0.0001,3.59303]
[1777319222780,41.68,76788.41,0.05,-0.06401,0.0001,3.59303]
[1777319222831,41.67,76787.71,0.05,-0.06408,0.0001,3.59593]
[1777319223276,41.67,76787.71,0.05,-0.06408,0.0001,3.59593]
[1777319223342,41.67,76787.71,0.05,-0.06408,0.0001,3.59593]
[1777319223827,41.67,76795.19,0.05,-0.06329,0.0001,3.5618]
[1777319229558,41.66,76800.25,0.05,-0.06273,0.0001,3.53744]
[1777319232943,41.66,76800.54,0.05,-0.06269,0.0001,3.53567]
[1777319232579,41.66,76784.84,0.05,-0.06432,0.00011,3.60631]
[1777319236532,41.66,76780.78,0.05,-0.06473,0.00011,3.62366]
[1777319240961,41.65,76785.0,0.05,-0.06425,0.00011,3.60304]
[1777319241653,41.65,76783.31,0.05,-0.06442,0.00011,3.61037]
[1777319241746,41.65,76784.87,0.05,-0.06424,0.00011,3.60293]
[1777319246678,41.64,76768.91,0.05,-0.0659,0.00011,3.67406]
[1777319251713,41.64,76770.26,0.05,-0.06563,0.00011,3.6598]
[1777319253731,41.64,76763.62,0.05,-0.06634,0.00011,3.69032]
[1777319258766,41.64,76761.35,0.05,-0.06658,0.00011,3.7006]
[1777319263800,41.63,76760.87,0.05,-0.06663,0.00011,3.70261]
[1777319266822,41.63,76751.67,0.05,-0.06763,0.00011,3.74502]
[1777319271856,41.63,76754.69,0.05,-0.06729,0.00011,3.73065]
[1777319276896,41.63,76754.76,0.05,-0.06728,0.00011,3.72999]
[1777319281929,41.63,76753.21,0.05,-0.06744,0.00011,3.73699]
[1777319286963,41.63,76752.06,0.05,-0.06756,0.00011,3.74207]
[1777319291998,41.63,76759.05,0.05,-0.06679,0.00011,3.70955]
[1777319297033,41.63,76760.11,0.05,-0.06668,0.00011,3.70481]
[1777319302067,41.63,76765.06,0.05,-0.06615,0.00011,3.68212]
[1777319303074,41.63,76772.5,0.05,-0.06535,0.00011,3.64807]
[1777319307103,41.63,76762.05,0.05,-0.06649,0.00011,3.69649]
[1777319311130,41.63,76766.0,0.05,-0.06593,0.00011,3.67029]
[1777319316165,41.63,76765.21,0.05,-0.06602,0.00011,3.67418]
[1777319320194,41.63,76772.62,0.05,-0.06524,0.00011,3.64044]
[1777319325230,41.64,76774.65,0.05,-0.06503,0.00011,3.63175]
[1777319330265,41.64,76780.16,0.05,-0.06446,0.00011,3.60718]
[1777319333285,41.64,76786.12,0.05,-0.06384,0.0001,3.58056]
[1777319338425,41.65,76785.72,0.05,-0.0639,0.0001,3.5832]
[1777319341341,41.65,76779.37,0.05,-0.06458,0.00011,3.61244]
[1777319345374,41.65,76765.66,0.05,-0.06605,0.00011,3.67549]
[1777319350409,41.65,76768.33,0.05,-0.06577,0.00011,3.66331]
[1777319355444,41.65,76768.29,0.05,-0.06577,0.00011,3.66357]
[1777319357458,41.65,76775.3,0.05,-0.06503,0.00011,3.63155]
[1777319362493,41.65,76774.4,0.05,-0.06513,0.00011,3.63617]
[1777319367527,41.66,76772.92,0.05,-0.0653,0.00011,3.64344]
[1777319371558,41.66,76780.98,0.05,-0.06433,0.00011,3.59905]
[1777319376591,41.66,76774.68,0.05,-0.06502,0.00011,3.62852]
[1777319381627,41.67,76775.14,0.05,-0.06498,0.00011,3.62701]
[1777319386662,41.67,76783.11,0.05,-0.06415,0.00011,3.59137]
[1777319391703,41.67,76785.41,0.05,-0.0639,0.0001,3.58079]
[1777319396738,41.67,76786.39,0.05,-0.06382,0.0001,3.57716]
[1777319400173,41.67,76787.62,0.05,-0.06368,0.0001,3.57096]
[1777319400766,41.67,76787.88,0.05,-0.06364,0.0001,3.56916]
[1777319403959,41.66,76791.46,0.05,-0.06325,0.0001,3.5524]
[1777319404061,41.66,76790.57,0.05,-0.06333,0.0001,3.55582]
[1777319404882,41.66,76790.57,0.05,-0.06333,0.0001,3.55582]
[1777319404983,41.66,76790.0,0.05,-0.06339,0.0001,3.55839]
[1777319405560,41.66,76790.0,0.05,-0.06339,0.0001,3.55839]
[1777319406811,41.66,76800.88,0.05,-0.06225,0.0001,3.50891]
[1777319407391,41.66,76800.88,0.05,-0.06225,0.0001,3.50891]
[1777319407400,41.66,76800.88,0.05,-0.06225,0.0001,3.50891]
[1777319407412,41.66,76800.88,0.05,-0.06225,0.0001,3.50891]
[1777319407818,41.66,76808.52,0.05,-0.06146,0.0001,3.47459]
[1777319410130,41.65,76807.23,0.05,-0.06159,0.0001,3.48016]
[1777319410145,41.65,76807.23,0.05,-0.06159,0.0001,3.48016]
[1777319410839,41.65,76807.29,0.05,-0.06157,0.0001,3.47954]
[1777319414681,41.65,76807.65,0.05,-0.06152,0.0001,3.47743]
[1777319414692,41.65,76807.65,0.05,-0.06152,0.0001,3.47743]
[1777319414867,41.65,76807.68,0.05,-0.06152,0.0001,3.47713]
[1777319418991,41.65,76800.13,0.05,-0.0623,0.0001,3.51112]
[1777319423026,41.65,76799.63,0.05,-0.06233,0.0001,3.51272]
[1777319423035,41.65,76799.63,0.05,-0.06233,0.0001,3.51272]
[1777319423136,41.65,76805.34,0.05,-0.06174,0.0001,3.48679]
[1777319423971,41.65,76805.34,0.05,-0.06174,0.0001,3.48679]
[1777319424035,41.65,76804.72,0.05,-0.0618,0.0001,3.48956]
[1777319424719,41.65,76804.72,0.05,-0.0618,0.0001,3.48956]
[1777319424936,41.65,76804.72,0.05,-0.0618,0.0001,3.48956]
[1777319425584,41.64,76800.3,0.05,-0.06225,0.0001,3.50914]
[1777319425945,41.64,76800.3,0.05,-0.06225,0.0001,3.50896]
[1777319426654,41.64,76800.3,0.05,-0.06225,0.0001,3.50896]
[1777319426952,41.64,76797.62,0.05,-0.06252,0.0001,3.52077]
[1777319431987,41.64,76797.0,0.05,-0.06243,0.0001,3.51443]
[1777319432958,41.64,76797.0,0.05,-0.06243,0.0001,3.51443]
[1777319433051,41.64,76795.44,0.05,-0.06259,0.0001,3.5212]
[1777319439137,41.64,76796.34,0.05,-0.06251,0.0001,3.51802]
[1777319444080,41.64,76790.36,0.05,-0.06314,0.0001,3.54501]
[1777319446084,41.64,76784.25,0.05,-0.06379,0.0001,3.57309]
[1777319451120,41.65,76786.07,0.05,-0.06362,0.0001,3.5658]
[1777319456155,41.65,76790.71,0.05,-0.06316,0.0001,3.54599]
[1777319458849,41.65,76791.72,0.05,-0.06304,0.0001,3.54091]
[1777319459177,41.65,76794.44,0.05,-0.06275,0.0001,3.52842]
[1777319459909,41.65,76794.44,0.05,-0.06275,0.0001,3.52842]
[1777319459921,41.65,76794.44,0.05,-0.06275,0.0001,3.52842]
[1777319460184,41.65,76798.93,0.05,-0.06228,0.0001,3.50803]
[1777319465219,41.64,76800.49,0.05,-0.0621,0.0001,3.50003]
[1777319468933,41.64,76800.29,0.05,-0.06211,0.0001,3.50031]
[1777319469255,41.64,76798.42,0.05,-0.0623,0.0001,3.50868]
[1777319470259,41.64,76814.65,0.05,-0.06063,0.0001,3.436]
[1777319473280,41.64,76807.13,0.05,-0.06139,0.0001,3.46902]
[1777319476574,41.63,76800.68,0.05,-0.06204,0.0001,3.49734]
[1777319481336,41.63,76794.56,0.05,-0.06265,0.0001,3.52382]
[1777319486372,41.62,76794.42,0.05,-0.06264,0.0001,3.52331]
[1777319491405,41.62,76797.13,0.05,-0.0622,0.0001,3.50198]
[1777319496440,41.61,76802.81,0.05,-0.0616,0.0001,3.47568]
[1777319501476,41.61,76803.41,0.05,-0.06152,0.0001,3.47221]
[1777319505641,41.61,76803.6,0.05,-0.06149,0.0001,3.47091]
[1777319511546,41.6,76804.61,0.05,-0.06136,0.0001,3.46543]
[1777319513722,41.6,76808.37,0.05,-0.06098,0.0001,3.44858]
[1777319518595,41.6,76797.15,0.05,-0.06211,0.0001,3.49795]
[1777319523630,41.59,76798.9,0.05,-0.06191,0.0001,3.48928]
[1777319527658,41.59,76792.63,0.05,-0.06254,0.0001,3.51674]
[1777319532693,41.59,76795.72,0.05,-0.0622,0.0001,3.50197]
[1777319537728,41.58,76802.78,0.05,-0.06146,0.0001,3.46955]
[1777319542763,41.58,76798.63,0.05,-0.06187,0.0001,3.48745]
[1777319547799,41.57,76797.56,0.05,-0.06196,0.0001,3.49147]
[1777319552833,41.57,76797.38,0.05,-0.06184,0.0001,3.48349]
[1777319557868,41.57,76798.25,0.05,-0.06173,0.0001,3.47887]
[1777319562903,41.56,76797.5,0.05,-0.06179,0.0001,3.48148]
[1777319567939,41.56,76808.93,0.05,-0.06061,0.0001,3.4299]
[1777319570315,41.56,76812.69,0.05,-0.06023,0.0001,3.41318]
[1777319570959,41.56,76814.17,0.05,-0.06008,0.0001,3.40655]
[1777319575994,41.56,76811.66,0.05,-0.06033,0.0001,3.41746]
[1777319581030,41.56,76809.36,0.05,-0.06055,0.0001,3.42739]
[1777319582037,41.56,76801.75,0.05,-0.06132,0.0001,3.46115]
[1777319587073,41.55,76802.84,0.05,-0.0612,0.0001,3.45578]
[1777319592115,41.55,76814.42,0.05,-0.06002,0.0001,3.40405]
[1777319597151,41.55,76819.88,0.05,-0.05948,0.0001,3.38002]
[1777319602186,41.55,76818.68,0.05,-0.0596,0.0001,3.38552]
[1777319607223,41.55,76818.66,0.05,-0.05961,0.0001,3.38587]
[1777319609237,41.55,76828.22,0.05,-0.05866,0.0001,3.34409]
[1777319611250,41.56,76832.41,0.05,-0.05813,0.0001,3.31822]
[1777319616289,41.56,76828.55,0.05,-0.05853,0.0001,3.3358]
[1777319621324,41.56,76831.16,0.05,-0.05829,0.0001,3.32517]
[1777319626360,41.57,76832.47,0.05,-0.05817,0.0001,3.32009]
[1777319631395,41.57,76833.69,0.05,-0.05807,0.0001,3.31541]
[1777319636433,41.57,76826.86,0.05,-0.05875,0.0001,3.34583]
[1777319640569,41.57,76816.9,0.05,-0.05975,0.0001,3.38973]
[1777319646500,41.57,76820.66,0.05,-0.05938,0.0001,3.3733]
[1777319651535,41.58,76818.75,0.05,-0.05957,0.0001,3.38189]
[1777319657576,41.58,76819.85,0.05,-0.05947,0.0001,3.37733]
[1777319662611,41.58,76817.68,0.05,-0.05969,0.0001,3.38707]
[1777319667646,41.58,76815.87,0.05,-0.05987,0.0001,3.39521]
[1777319672681,41.58,76811.05,0.05,-0.06023,0.0001,3.40861]
[1777319677716,41.58,76812.49,0.05,-0.06009,0.0001,3.40232]
[1777319682751,41.58,76813.67,0.05,-0.05997,0.0001,3.39729]
[1777319687787,41.58,76809.81,0.05,-0.06037,0.0001,3.41445]
[1777319692827,41.58,76812.98,0.05,-0.06005,0.0001,3.40055]
[1777319697863,41.58,76819.94,0.05,-0.05936,0.0001,3.37021]
[1777319702901,41.59,76820.44,0.05,-0.05932,0.0001,3.36857]
[1777319707033,41.59,76812.9,0.05,-0.06009,0.0001,3.40218]
[1777319712972,41.59,76810.41,0.05,-0.06035,0.0001,3.41356]
[1777319718008,41.59,76812.6,0.05,-0.06013,0.0001,3.40422]
[1777319723043,41.59,76815.85,0.05,-0.05982,0.0001,3.39035]
[1777319728077,41.6,76815.71,0.05,-0.05984,0.0001,3.39146]
[1777319734121,41.6,76815.8,0.05,-0.05972,0.0001,3.38371]
[1777319739154,41.6,76816.27,0.05,-0.05968,0.0001,3.38217]
[1777319744190,41.61,76815.92,0.05,-0.05973,0.0001,3.38423]
[1777319747210,41.61,76821.73,0.05,-0.05916,0.0001,3.35904]
[1777319751341,41.61,76809.44,0.05,-0.0604,0.0001,3.41366]
[1777319757284,41.61,76814.24,0.05,-0.05993,0.0001,3.39288]
[1777319758582,41.61,76814.24,0.05,-0.05993,0.0001,3.39288]
[1777319761831,41.61,76815.04,0.05,-0.05986,0.0001,3.3897]
[1777319767353,41.62,76815.79,0.05,-0.05979,0.0001,3.38691]
[1777319772393,41.62,76816.39,0.05,-0.05974,0.0001,3.38472]
[1777319777425,41.62,76816.23,0.05,-0.05977,0.0001,3.38586]
[1777319782460,41.62,76815.14,0.05,-0.05989,0.0001,3.39115]
[1777319787495,41.63,76815.96,0.05,-0.05981,0.0001,3.38791]
[1777319792529,41.63,76817.06,0.05,-0.05959,0.0001,3.37551]
[1777319797564,41.63,76815.34,0.05,-0.05977,0.0001,3.38341]
[1777319802600,41.63,76818.7,0.05,-0.05944,0.0001,3.36905]
[1777319807634,41.63,76819.45,0.05,-0.05937,0.0001,3.36617]
[1777319812675,41.63,76817.18,0.05,-0.05961,0.0001,3.37645]
[1777319817710,41.64,76816.65,0.05,-0.05967,0.0001,3.37916]
[1777319822745,41.64,76813.71,0.05,-0.05997,0.0001,3.39243]
[1777319827781,41.64,76816.09,0.05,-0.05974,0.0001,3.38228]
[1777319832909,41.64,76813.26,0.05,-0.06003,0.0001,3.39502]
[1777319833692,41.64,76813.5,0.05,-0.06001,0.0001,3.39402]
[1777319834830,41.64,76803.26,0.05,-0.06104,0.0001,3.4394]
[1777319839864,41.64,76806.29,0.05,-0.06073,0.0001,3.42587]
[1777319841219,41.64,76806.29,0.05,-0.06073,0.0001,3.42587]
[1777319841999,41.64,76805.11,0.05,-0.06085,0.0001,3.4311]
[1777319845357,41.64,76804.39,0.05,-0.06093,0.0001,3.43425]
[1777319848928,41.64,76810.8,0.05,-0.06028,0.0001,3.40582]
[1777319853962,41.64,76808.59,0.05,-0.06037,0.0001,3.40768]
[1777319858998,41.64,76806.88,0.05,-0.06055,0.0001,3.41528]
[1777319864033,41.64,76809.43,0.05,-0.06029,0.0001,3.40411]
[1777319865627,41.64,76809.43,0.05,-0.06029,0.0001,3.40411]
[1777319865867,41.64,76809.0,0.05,-0.06034,0.0001,3.40604]
[1777319868060,41.64,76816.65,0.05,-0.05957,0.0001,3.37248]
[1777319873095,41.65,76819.93,0.05,-0.05925,0.0001,3.35849]
[1777319878130,41.65,76819.83,0.05,-0.05927,0.0001,3.35941]
[1777319882263,41.65,76812.82,0.05,-0.05998,0.0001,3.39057]
[1777319888200,41.65,76812.8,0.05,-0.05999,0.0001,3.39099]
[1777319888991,41.65,76812.8,0.05,-0.05999,0.0001,3.39099]
[1777319889081,41.65,76812.8,0.05,-0.05999,0.0001,3.39099]
[1777319889207,41.65,76814.72,0.05,-0.0598,0.0001,3.3826]
[1777319894242,41.65,76819.59,0.05,-0.05932,0.0001,3.36164]
[1777319899278,41.66,76819.65,0.05,-0.05933,0.0001,3.36186]
[1777319904312,41.66,76819.95,0.05,-0.05931,0.0001,3.36106]
[1777319909347,41.66,76821.0,0.05,-0.05922,0.0001,3.357]
[1777319914384,41.66,76822.33,0.05,-0.05897,0.0001,3.34381]
[1777319919419,41.67,76823.5,0.05,-0.05887,0.0001,3.33933]
[1777319924454,41.67,76821.33,0.05,-0.0591,0.0001,3.34944]
[1777319929489,41.67,76822.62,0.05,-0.05898,0.0001,3.34438]
[1777319934525,41.68,76821.89,0.05,-0.05907,0.0001,3.34813]
[1777319939560,41.68,76822.64,0.05,-0.05901,0.0001,3.34541]
[1777319941586,41.68,76815.97,0.05,-0.05968,0.0001,3.37483]
[1777319946609,41.68,76817.06,0.05,-0.05958,0.0001,3.37046]
[1777319949631,41.68,76802.11,0.05,-0.06109,0.0001,3.43661]
[1777319951644,41.68,76794.66,0.05,-0.06186,0.0001,3.46981]
[1777319952757,41.68,76787.86,0.05,-0.06256,0.0001,3.50011]
[1777319956682,41.68,76798.4,0.05,-0.06146,0.0001,3.45256]
[1777319961717,41.68,76802.89,0.05,-0.06099,0.0001,3.43242]
[1777319966753,41.68,76806.22,0.05,-0.06065,0.0001,3.41753]
[1777319971787,41.68,76804.41,0.05,-0.06071,0.0001,3.41744]
[1777319975376,41.68,76813.73,0.05,-0.05977,0.0001,3.37632]
[1777319980850,41.68,76817.18,0.05,-0.05943,0.0001,3.3616]
[1777319985886,41.68,76820.25,0.05,-0.05913,0.0001,3.34861]
[1777319987899,41.68,76836.3,0.05,-0.05756,0.0001,3.27913]
[1777319991075,41.69,76841.36,0.05,-0.05708,0.0001,3.25777]
[1777319991176,41.69,76843.49,0.05,-0.05688,0.0001,3.24886]
[1777319992198,41.69,76843.49,0.05,-0.05688,0.0001,3.24886]
[1777319996963,41.7,76852.97,0.05,-0.05601,0.0001,3.20982]
[1777320001005,41.7,76858.48,0.05,-0.0555,9e-05,3.18727]
[1777320003121,41.7,76852.65,0.05,-0.05608,0.0001,3.21298]
[1777320006027,41.71,76858.13,0.05,-0.05557,9e-05,3.19051]
[1777320008041,41.71,76848.91,0.05,-0.05646,0.0001,3.23037]
[1777320013193,41.72,76850.58,0.05,-0.05633,0.0001,3.22438]
[1777320019119,41.73,76854.8,0.05,-0.05596,0.0001,3.20786]
[1777320024154,41.73,76856.42,0.05,-0.05583,9e-05,3.20218]
[1777320029189,41.74,76853.82,0.05,-0.05611,0.0001,3.21452]
[1777320032210,41.74,76858.54,0.05,-0.05555,9e-05,3.18741]
[1777320037244,41.75,76854.12,0.05,-0.056,0.0001,3.20751]
[1777320042280,41.76,76856.07,0.05,-0.05585,9e-05,3.20046]
[1777320048323,41.76,76858.3,0.05,-0.05567,9e-05,3.1925]
[1777320050336,41.77,76846.29,0.05,-0.05682,0.0001,3.24419]
[1777320053477,41.77,76840.66,0.05,-0.05738,0.0001,3.26883]
[1777320059400,41.77,76831.29,0.05,-0.05831,0.0001,3.31004]
[1777320064435,41.78,76832.86,0.05,-0.05816,0.0001,3.30364]
[1777320068718,41.78,76837.35,0.05,-0.05773,0.0001,3.28444]
[1777320068785,41.78,76837.35,0.05,-0.05773,0.0001,3.28444]
[1777320068820,41.78,76838.68,0.05,-0.0576,0.0001,3.2788]
[1777320069907,41.78,76838.68,0.05,-0.0576,0.0001,3.2788]
[1777320070480,41.78,76838.52,0.05,-0.05762,0.0001,3.27969]
[1777320070986,41.78,76838.52,0.05,-0.05762,0.0001,3.27969]
[1777320073617,41.78,76846.48,0.05,-0.05686,0.0001,3.24581]
[1777320076521,41.78,76852.75,0.05,-0.05627,0.0001,3.2195]
[1777320081558,41.79,76858.17,0.05,-0.05578,9e-05,3.1975]
[1777320082563,41.79,76868.17,0.05,-0.05484,9e-05,3.15547]
[1777320087599,41.8,76868.54,0.05,-0.05484,9e-05,3.15539]
[1777320092633,41.8,76867.4,0.05,-0.05486,9e-05,3.15388]
[1777320097668,41.81,76864.3,0.05,-0.05518,9e-05,3.16841]
[1777320102704,41.82,76862.42,0.05,-0.05539,9e-05,3.17779]
[1777320107738,41.83,76861.56,0.05,-0.0555,9e-05,3.18284]
[1777320112774,41.83,76861.93,0.05,-0.0555,9e-05,3.18266]
[1777320117808,41.84,76859.51,0.05,-0.05575,9e-05,3.19428]
[1777320121837,41.85,76850.55,0.05,-0.05663,0.0001,3.23342]
[1777320122854,41.85,76843.68,0.05,-0.0573,0.0001,3.26307]
[1777320125867,41.85,76837.32,0.05,-0.05793,0.0001,3.29104]
[1777320130903,41.85,76837.25,0.05,-0.05795,0.0001,3.29208]
[1777320135938,41.86,76838.7,0.05,-0.05782,0.0001,3.28636]
[1777320140974,41.86,76840.37,0.05,-0.05767,0.0001,3.2797]
[1777320144113,41.86,76847.79,0.05,-0.05696,0.0001,3.24822]
[1777320150036,41.87,76842.35,0.05,-0.05751,0.0001,3.27242]
[1777320158094,41.87,76841.67,0.05,-0.05747,0.0001,3.2684]
[1777320163127,41.87,76842.29,0.05,-0.05742,0.0001,3.26635]
[1777320166152,41.88,76834.84,0.05,-0.05816,0.0001,3.29875]
[1777320171186,41.88,76838.04,0.05,-0.05785,0.0001,3.28536]
[1777320173199,41.88,76845.98,0.05,-0.05709,0.0001,3.25146]
[1777320177228,41.88,76852.4,0.05,-0.05648,0.0001,3.22462]
[1777320178235,41.88,76860.94,0.05,-0.05568,9e-05,3.18857]
[1777320183269,41.89,76868.0,0.05,-0.05504,9e-05,3.16012]
[1777320188304,41.9,76866.21,0.05,-0.05524,9e-05,3.16906]
[1777320193340,41.9,76865.35,0.05,-0.05535,9e-05,3.17405]
[1777320198376,41.91,76863.48,0.05,-0.05556,9e-05,3.18327]
[1777320203415,41.92,76862.7,0.05,-0.05566,9e-05,3.18787]
[1777320204537,41.92,76857.1,0.05,-0.0562,0.0001,3.21183]
[1777320210463,41.93,76857.98,0.05,-0.05614,9e-05,3.20945]
[1777320215499,41.93,76858.67,0.05,-0.05598,9e-05,3.19982]
[1777320220534,41.94,76857.78,0.05,-0.05609,9e-05,3.20474]
[1777320222872,41.94,76857.91,0.05,-0.05608,9e-05,3.20441]
[1777320222975,41.94,76849.38,0.05,-0.0569,0.0001,3.2409]
[1777320224118,41.94,76844.37,0.05,-0.05739,0.0001,3.2627]
[1777320224677,41.94,76855.85,0.05,-0.05629,0.0001,3.21376]
[1777320229866,41.95,76855.82,0.05,-0.05631,0.0001,3.21466]
[1777320234747,41.95,76863.22,0.05,-0.05564,9e-05,3.1847]
[1777320242687,41.97,76866.82,0.05,-0.05535,9e-05,3.17174]
[1777320244819,41.97,76874.95,0.05,-0.0546,9e-05,3.13824]
[1777320249458,41.98,76874.11,0.05,-0.05471,9e-05,3.14317]
[1777320249737,41.98,76876.34,0.05,-0.05451,9e-05,3.1342]
[1777320253766,41.99,76882.46,0.05,-0.05398,9e-05,3.11019]
[1777320254889,41.99,76892.09,0.05,-0.05311,9e-05,3.07075]
[1777320258195,42.0,76894.62,0.05,-0.05291,9e-05,3.06173]
[1777320258801,42.0,76894.81,0.05,-0.0529,9e-05,3.06143]
[1777320263837,42.01,76897.35,0.05,-0.05273,9e-05,3.05345]
[1777320266858,42.02,76903.53,0.05,-0.0522,9e-05,3.02968]
[1777320271893,42.03,76901.55,0.05,-0.05232,9e-05,3.03287]
[1777320276929,42.05,76898.66,0.05,-0.05264,9e-05,3.04725]
[1777320281964,42.06,76899.94,0.05,-0.05258,9e-05,3.04461]
[1777320286999,42.08,76899.86,0.05,-0.05265,9e-05,3.04813]
[1777320287449,42.08,76899.86,0.05,-0.05265,9e-05,3.04813]
[1777320287977,42.08,76899.86,0.05,-0.05265,9e-05,3.04813]
[1777320288034,42.08,76906.8,0.05,-0.05203,9e-05,3.01978]
[1777320289386,42.08,76906.83,0.05,-0.05204,9e-05,3.02019]
[1777320290023,42.08,76906.36,0.05,-0.0521,9e-05,3.02263]
[1777320295057,42.1,76903.55,0.05,-0.05242,9e-05,3.03742]
[1777320298078,42.11,76910.87,0.05,-0.0518,9e-05,3.00927]
[1777320303113,42.13,76907.82,0.05,-0.05214,9e-05,3.02455]
[1777320307571,42.14,76908.0,0.05,-0.05217,9e-05,3.02607]
[1777320311633,42.15,76907.79,0.05,-0.05222,9e-05,3.0286]
[1777320311976,42.15,76907.79,0.05,-0.05222,9e-05,3.0286]
[1777320313182,42.16,76914.68,0.05,-0.05165,9e-05,3.00227]
[1777320318217,42.17,76915.08,0.05,-0.05167,9e-05,3.00358]
[1777320323646,42.18,76909.97,0.05,-0.05218,9e-05,3.02662]
[1777320323703,42.19,76902.42,0.05,-0.05287,9e-05,3.05799]
[1777320329295,42.2,76900.78,0.05,-0.05308,9e-05,3.06774]
[1777320330303,42.21,76907.23,0.05,-0.05251,9e-05,3.04185]
[1777320336113,42.22,76908.79,0.05,-0.0523,9e-05,3.03]
[1777320336142,42.22,76911.08,0.05,-0.05212,9e-05,3.02178]
[1777320336291,42.22,76911.08,0.05,-0.05212,9e-05,3.02178]
[1777320337020,42.22,76911.08,0.05,-0.05212,9e-05,3.02178]
[1777320337122,42.23,76923.57,0.05,-0.05103,9e-05,2.97186]
[1777320342387,42.24,76925.24,0.05,-0.05095,9e-05,2.96838]
[1777320347422,42.26,76924.56,0.05,-0.05108,9e-05,2.97437]
[1777320352457,42.28,76928.19,0.05,-0.05083,9e-05,2.96305]
[1777320354832,42.29,76936.32,0.05,-0.05016,9e-05,2.93192]
[1777320355599,42.29,76943.16,0.05,-0.04958,9e-05,2.90544]
[1777320361522,42.31,76946.94,0.05,-0.04934,9e-05,2.8942]
[1777320364543,42.32,76939.18,0.05,-0.05004,9e-05,2.92637]
[1777320369590,42.34,76938.93,0.05,-0.05013,9e-05,2.93094]
[1777320372611,42.35,76933.22,0.05,-0.05067,9e-05,2.95578]
[1777320377650,42.37,76936.06,0.05,-0.0505,9e-05,2.94785]
[1777320379664,42.37,76941.98,0.05,-0.05002,9e-05,2.92573]
[1777320384700,42.39,76940.62,0.05,-0.05022,9e-05,2.93481]
[1777320389735,42.41,76939.47,0.05,-0.05039,9e-05,2.94296]
[1777320394770,42.43,76939.03,0.05,-0.05039,9e-05,2.94069]
[1777320399804,42.45,76940.79,0.05,-0.05031,9e-05,2.93727]
[1777320404839,42.47,76944.15,0.05,-0.0501,9e-05,2.92756]
[1777320409874,42.49,76948.98,0.05,-0.04977,9e-05,2.9121]
[1777320412896,42.5,76958.35,0.05,-0.04902,8e-05,2.87751]
[1777320413347,42.5,76958.35,0.05,-0.04902,8e-05,2.87751]
[1777320416947,42.52,76965.38,0.05,-0.04848,8e-05,2.85248]
[1777320421958,42.54,76963.53,0.05,-0.04873,8e-05,2.86416]
[1777320422803,42.54,76963.53,0.05,-0.04873,8e-05,2.86416]
[1777320425681,42.55,76964.29,0.05,-0.04869,8e-05,2.86215]
[1777320426094,42.54,76965.04,0.05,-0.04862,8e-05,2.85903]
[1777320432028,42.54,76965.91,0.05,-0.04852,8e-05,2.85449]
[1777320437064,42.53,76965.4,0.05,-0.04855,8e-05,2.8555]
[1777320439078,42.53,76956.48,0.05,-0.04929,8e-05,2.88995]
[1777320444112,42.53,76952.91,0.05,-0.04958,8e-05,2.90372]
[1777320449148,42.52,76948.7,0.05,-0.04991,9e-05,2.91883]
[1777320454183,42.51,76943.29,0.05,-0.05022,9e-05,2.93082]
[1777320459217,42.52,76940.74,0.05,-0.05046,9e-05,2.9421]
[1777320464253,42.52,76938.9,0.05,-0.05064,9e-05,2.95051]
[1777320469287,42.53,76937.25,0.05,-0.05081,9e-05,2.9581]
[1777320474322,42.53,76933.41,0.05,-0.05116,9e-05,2.97435]
[1777320476501,42.53,76933.41,0.05,-0.05116,9e-05,2.97435]
[1777320476602,42.54,76932.27,0.05,-0.05127,9e-05,2.97927]
[1777320482379,42.54,76915.78,0.05,-0.05275,9e-05,3.04676]
[1777320484392,42.54,76909.29,0.05,-0.05334,9e-05,3.0733]
[1777320486515,42.55,76887.49,0.05,-0.05535,9e-05,3.16387]
[1777320487857,42.55,76887.49,0.05,-0.05535,9e-05,3.16387]
[1777320493456,42.56,76888.6,0.05,-0.0553,9e-05,3.16155]
[1777320498491,42.57,76888.48,0.05,-0.05534,9e-05,3.16356]
[1777320503555,42.57,76882.17,0.05,-0.05596,9e-05,3.19123]
[1777320508589,42.58,76882.69,0.05,-0.05594,9e-05,3.19023]
[1777320510312,42.58,76882.69,0.05,-0.05594,9e-05,3.19023]
[1777320510358,42.58,76882.69,0.05,-0.05594,9e-05,3.19023]
[1777320511152,42.58,76883.79,0.05,-0.05584,9e-05,3.18588]
[1777320516733,42.59,76884.21,0.05,-0.05572,9e-05,3.17793]
[1777320522689,42.6,76885.54,0.05,-0.05562,9e-05,3.17375]
[1777320527722,42.6,76887.46,0.05,-0.05547,9e-05,3.16688]
[1777320532757,42.61,76893.71,0.05,-0.05491,9e-05,3.14215]
[1777320537793,42.62,76897.13,0.05,-0.05463,9e-05,3.12937]
[1777320542827,42.62,76896.61,0.05,-0.05471,9e-05,3.13295]
[1777320547863,42.63,76893.15,0.05,-0.05506,9e-05,3.14866]
[1777320549692,42.63,76891.41,0.05,-0.05523,9e-05,3.15613]
[1777320549876,42.64,76884.32,0.05,-0.05589,9e-05,3.18581]
[1777320552868,42.64,76884.14,0.05,-0.05592,9e-05,3.18699]
[1777320552965,42.64,76884.14,0.05,-0.05592,9e-05,3.18699]
[1777320553328,42.64,76886.67,0.05,-0.05569,9e-05,3.17689]
[1777320556383,42.64,76887.64,0.05,-0.0556,9e-05,3.17309]
[1777320556669,42.64,76888.19,0.05,-0.05556,9e-05,3.17104]
[1777320557017,42.64,76888.75,0.05,-0.05551,9e-05,3.16895]
[1777320557491,42.64,76888.75,0.05,-0.05551,9e-05,3.16895]
[1777320558063,42.64,76888.75,0.05,-0.05551,9e-05,3.16895]
[1777320558770,42.64,76888.41,0.05,-0.05555,9e-05,3.1706]
[1777320558976,42.64,76888.41,0.05,-0.05555,9e-05,3.1706]
[1777320559771,42.65,76889.97,0.05,-0.05541,9e-05,3.16436]
[1777320560604,42.65,76889.97,0.05,-0.05541,9e-05,3.1646]
[1777320565988,42.66,76891.99,0.05,-0.05526,9e-05,3.15773]
[1777320571023,42.66,76891.19,0.05,-0.05524,9e-05,3.15452]
[1777320576059,42.67,76895.41,0.05,-0.05488,9e-05,3.13845]
[1777320581093,42.68,76895.86,0.05,-0.05487,9e-05,3.13809]
[1777320587227,42.69,76894.88,0.05,-0.055,9e-05,3.14391]
[1777320593178,42.7,76896.19,0.05,-0.05492,9e-05,3.14031]
[1777320598212,42.7,76896.27,0.05,-0.05495,9e-05,3.14147]
[1777320603247,42.71,76884.41,0.05,-0.05608,9e-05,3.19206]
[1777320608282,42.72,76882.99,0.05,-0.05624,9e-05,3.19905]
[1777320613318,42.72,76883.61,0.05,-0.0562,9e-05,3.19748]
[1777320619364,42.73,76884.39,0.05,-0.05615,9e-05,3.19538]
[1777320622384,42.73,76890.01,0.05,-0.05565,9e-05,3.17282]
[1777320625406,42.74,76899.52,0.05,-0.05478,9e-05,3.13402]
[1777320630444,42.75,76901.7,0.05,-0.05461,9e-05,3.12669]
[1777320634745,42.75,76900.07,0.05,-0.05466,9e-05,3.12647]
[1777320635689,42.75,76900.31,0.05,-0.05465,9e-05,3.12611]
[1777320642488,42.76,76900.22,0.05,-0.05469,9e-05,3.12804]
[1777320647370,42.77,76899.12,0.05,-0.05483,9e-05,3.13413]
[1777320652598,42.78,76898.8,0.05,-0.05491,9e-05,3.13763]
[1777320654635,42.78,76898.4,0.05,-0.05495,9e-05,3.13959]
[1777320654716,42.79,76898.64,0.05,-0.05494,9e-05,3.13891]
[1777320656498,42.79,76898.64,0.05,-0.05494,9e-05,3.13891]
[1777320657284,42.79,76898.64,0.05,-0.05494,9e-05,3.13922]
[1777320657339,42.79,76898.64,0.05,-0.05494,9e-05,3.13922]
[1777320657719,42.79,76905.78,0.05,-0.0543,9e-05,3.11056]
[1777320658905,42.79,76905.78,0.05,-0.0543,9e-05,3.11056]
[1777320658923,42.79,76912.12,0.05,-0.05373,9e-05,3.08501]
[1777320662534,42.8,76916.5,0.05,-0.05337,9e-05,3.0684]
[1777320662670,42.8,76916.22,0.05,-0.0534,9e-05,3.06995]
[1777320667789,42.81,76914.15,0.05,-0.05363,9e-05,3.08045]
[1777320673824,42.82,76913.07,0.05,-0.05377,9e-05,3.08686]
[1777320679794,42.84,76912.86,0.05,-0.05385,9e-05,3.09052]
[1777320684829,42.85,76912.75,0.05,-0.05391,9e-05,3.09295]
[1777320689864,42.86,76912.56,0.05,-0.05396,9e-05,3.09526]
[1777320694898,42.86,76912.27,0.05,-0.05386,9e-05,3.08855]
[1777320699935,42.86,76912.95,0.05,-0.0538,9e-05,3.08572]
[1777320702954,42.86,76899.4,0.05,-0.05503,9e-05,3.14105]
[1777320705202,42.86,76899.12,0.05,-0.05505,9e-05,3.1421]
[1777320705310,42.86,76899.52,0.05,-0.05502,9e-05,3.14036]
[1777320706983,42.86,76889.48,0.05,-0.05595,9e-05,3.18198]
[1777320712019,42.86,76882.73,0.05,-0.05661,9e-05,3.21112]
[1777320714486,42.86,76882.35,0.05,-0.05665,9e-05,3.21291]
[1777320724106,42.88,76883.81,0.05,-0.05656,9e-05,3.20906]
[1777320729140,42.88,76886.2,0.05,-0.05636,9e-05,3.20014]
[1777320734178,42.89,76886.52,0.05,-0.05635,9e-05,3.19985]
[1777320739210,42.89,76887.08,0.05,-0.05632,9e-05,3.19856]
[1777320744247,42.9,76885.77,0.05,-0.05647,9e-05,3.20498]
[1777320749283,42.9,76878.64,0.05,-0.05716,9e-05,3.23563]
[1777320755325,42.91,76877.68,0.05,-0.05714,9e-05,3.23259]
[1777320760360,42.91,76875.02,0.05,-0.05741,0.0001,3.24441]
[1777320765395,42.91,76875.42,0.05,-0.05739,0.0001,3.2433]
[1777320770433,42.92,76874.63,0.05,-0.05748,0.0001,3.24723]
[1777320775467,42.92,76873.45,0.05,-0.0576,0.0001,3.25277]
[1777320780505,42.92,76872.55,0.05,-0.0577,0.0001,3.25723]
[1777320785538,42.93,76871.86,0.05,-0.05778,0.0001,3.26065]
[1777320791579,42.93,76872.54,0.05,-0.05773,0.0001,3.25844]
[1777320796615,42.93,76869.77,0.05,-0.05801,0.0001,3.27059]
[1777320801649,42.94,76871.33,0.05,-0.05787,0.0001,3.26453]
[1777320806684,42.94,76871.64,0.05,-0.05785,0.0001,3.26375]
[1777320811721,42.94,76870.2,0.05,-0.05787,0.0001,3.26234]
[1777320816756,42.94,76869.08,0.05,-0.05799,0.0001,3.26758]
[1777320821792,42.95,76869.98,0.05,-0.05792,0.0001,3.26433]
[1777320826827,42.95,76867.99,0.05,-0.05812,0.0001,3.27323]
[1777320831861,42.95,76877.04,0.05,-0.05727,9e-05,3.23583]
[1777320836896,42.96,76879.09,0.05,-0.05709,9e-05,3.2281]
[1777320841931,42.96,76879.6,0.05,-0.05706,9e-05,3.22678]
[1777320846966,42.97,76881.0,0.05,-0.05695,9e-05,3.22176]
[1777320852001,42.97,76881.14,0.05,-0.05695,9e-05,3.22197]
[1777320857037,42.97,76878.07,0.05,-0.05726,9e-05,3.23552]
[1777320859051,42.98,76871.52,0.05,-0.05789,0.0001,3.26318]
[1777320864087,42.98,76871.07,0.05,-0.05794,0.0001,3.26548]
[1777320869121,42.98,76873.42,0.05,-0.05773,0.0001,3.25607]
[1777320874157,42.98,76875.74,0.05,-0.05739,0.0001,3.23888]
[1777320879192,42.99,76874.46,0.05,-0.05753,0.0001,3.24479]
[1777320884228,42.99,76875.58,0.05,-0.05743,0.0001,3.2406]
[1777320889263,42.99,76876.16,0.05,-0.05739,0.0001,3.23868]
[1777320894297,42.99,76875.77,0.05,-0.05744,0.0001,3.24085]
[1777320899332,43.0,76877.53,0.05,-0.05728,9e-05,3.234]
[1777320903360,43.0,76885.38,0.05,-0.05655,9e-05,3.20178]
[1777320908396,43.0,76889.93,0.05,-0.05614,9e-05,3.18375]
[1777320914437,43.01,76888.64,0.05,-0.05629,9e-05,3.19021]
[1777320919472,43.01,76888.79,0.05,-0.05629,9e-05,3.19054]
[1777320924508,43.02,76890.6,0.05,-0.05614,9e-05,3.18398]
[1777320927529,43.02,76904.06,0.05,-0.05491,9e-05,3.12924]
[1777320932564,43.03,76905.28,0.05,-0.05471,9e-05,3.11798]
[1777320937599,43.04,76904.26,0.05,-0.05484,9e-05,3.12369]
[1777320942634,43.05,76906.14,0.05,-0.0547,9e-05,3.11758]
[1777320947668,43.06,76905.88,0.05,-0.05477,9e-05,3.12062]
[1777320952704,43.06,76911.2,0.05,-0.05428,9e-05,3.09863]
[1777320954511,43.06,76912.29,0.05,-0.05418,9e-05,3.0942]
[1777320954719,43.06,76919.94,0.05,-0.05349,9e-05,3.06317]
[1777320958745,43.06,76920.85,0.05,-0.05341,9e-05,3.05957]
[1777320958750,43.06,76921.18,0.05,-0.05338,9e-05,3.05826]
[1777320963781,43.06,76922.79,0.05,-0.05324,9e-05,3.05193]
[1777320968815,43.06,76923.75,0.05,-0.05316,9e-05,3.04835]
[1777320973850,43.06,76923.68,0.05,-0.05317,9e-05,3.04895]
[1777320975714,43.06,76923.68,0.05,-0.05317,9e-05,3.04895]
[1777320975746,43.06,76923.68,0.05,-0.05317,9e-05,3.04895]
[1777320975777,43.06,76924.13,0.05,-0.05313,9e-05,3.04726]
[1777320976944,43.06,76924.13,0.05,-0.05313,9e-05,3.04726]
[1777320976975,43.06,76923.7,0.05,-0.05317,9e-05,3.04906]
[1777320982913,43.06,76923.8,0.05,-0.05316,9e-05,3.04851]
[1777320988956,43.06,76922.95,0.05,-0.05324,9e-05,3.05232]
[1777320993990,43.07,76924.4,0.05,-0.053,9e-05,3.03902]
[1777320999026,43.07,76924.44,0.05,-0.053,9e-05,3.03927]
[1777321001405,43.07,76922.36,0.05,-0.05319,9e-05,3.04771]
[1777321001506,43.07,76914.97,0.05,-0.05386,9e-05,3.07758]
[1777321008088,43.07,76911.29,0.05,-0.05419,9e-05,3.09256]
[1777321011444,43.07,76911.27,0.05,-0.05419,9e-05,3.09263]
[1777321017152,43.07,76911.59,0.05,-0.05416,9e-05,3.09125]
[1777321022188,43.07,76913.48,0.05,-0.05399,9e-05,3.08354]
[1777321027223,43.07,76913.78,0.05,-0.05396,9e-05,3.0823]
[1777321032258,43.07,76914.85,0.05,-0.05386,9e-05,3.07795]
[1777321037294,43.07,76915.29,0.05,-0.05382,9e-05,3.07615]
[1777321038801,43.07,76915.29,0.05,-0.05382,9e-05,3.07615]
[1777321039613,43.07,76917.37,0.05,-0.05364,9e-05,3.06774]
[1777321039715,43.07,76917.92,0.05,-0.05359,9e-05,3.06551]
[1777321041345,43.07,76917.92,0.05,-0.05359,9e-05,3.06552]
[1777321041366,43.07,76917.43,0.05,-0.05363,9e-05,3.06751]
[1777321043767,43.07,76917.43,0.05,-0.05363,9e-05,3.06752]
[1777321043868,43.07,76917.27,0.05,-0.05365,9e-05,3.06819]
[1777321046453,43.07,76917.59,0.05,-0.05362,9e-05,3.0669]
[1777321046461,43.07,76917.24,0.05,-0.05365,9e-05,3.06833]
[1777321047882,43.07,76917.24,0.05,-0.05365,9e-05,3.06833]
[1777321048728,43.07,76917.24,0.05,-0.05365,9e-05,3.06833]
[1777321054414,43.07,76920.45,0.05,-0.05324,9e-05,3.04765]
[1777321059449,43.07,76922.05,0.05,-0.0531,9e-05,3.04146]
[1777321062207,43.07,76922.57,0.05,-0.05306,9e-05,3.03947]
[1777321062471,43.07,76922.57,0.05,-0.05306,9e-05,3.03953]
[1777321067508,43.07,76920.63,0.05,-0.05324,9e-05,3.04759]
[1777321072541,43.07,76921.01,0.05,-0.05321,9e-05,3.04632]
[1777321073517,43.07,76921.01,0.05,-0.05321,9e-05,3.04632]
[1777321073618,43.07,76920.4,0.05,-0.05326,9e-05,3.04882]
[1777321076527,43.07,76920.68,0.05,-0.05324,9e-05,3.0478]
[1777321076628,43.07,76916.99,0.05,-0.05357,9e-05,3.06272]
[1777321081692,43.08,76920.03,0.05,-0.0533,9e-05,3.05062]
[1777321087479,43.08,76920.38,0.05,-0.05328,9e-05,3.04944]
[1777321087646,43.08,76920.91,0.05,-0.05323,9e-05,3.04735]
[1777321091351,43.08,76921.15,0.05,-0.05321,9e-05,3.04653]
[1777321091412,43.08,76921.15,0.05,-0.05321,9e-05,3.04653]
[1777321091761,43.08,76916.63,0.05,-0.05362,9e-05,3.06479]
[1777321092796,43.08,76916.63,0.05,-0.05362,9e-05,3.06479]
[1777321093959,43.08,76915.04,0.05,-0.05376,9e-05,3.07126]
[1777321094696,43.08,76916.31,0.05,-0.05365,9e-05,3.06613]
[1777321096492,43.08,76916.35,0.05,-0.05365,9e-05,3.06599]
[1777321096710,43.08,76916.86,0.05,-0.0536,9e-05,3.06395]
[1777321101832,43.08,76918.59,0.05,-0.05345,9e-05,3.05705]
[1777321107786,43.08,76919.79,0.05,-0.05334,9e-05,3.05237]
[1777321108865,43.08,76919.79,0.05,-0.05334,9e-05,3.05237]
[1777321108879,43.08,76919.23,0.05,-0.0534,9e-05,3.05468]
[1777321109539,43.08,76919.23,0.05,-0.0534,9e-05,3.05468]
[1777321109805,43.08,76919.23,0.05,-0.0534,9e-05,3.05468]
[1777321114839,43.08,76919.67,0.05,-0.05324,9e-05,3.04532]
[1777321119872,43.08,76918.49,0.05,-0.05335,9e-05,3.05024]
[1777321121382,43.08,76918.87,0.05,-0.05331,9e-05,3.04874]
[1777321121884,43.08,76919.21,0.05,-0.05328,9e-05,3.0474]
[1777321125455,43.08,76919.65,0.05,-0.05325,9e-05,3.04573]
[1777321125913,43.08,76921.26,0.05,-0.0531,9e-05,3.0393]
[1777321126128,43.08,76921.26,0.05,-0.0531,9e-05,3.0393]
[1777321126920,43.08,76921.83,0.05,-0.05305,9e-05,3.03705]
[1777321131955,43.08,76922.43,0.05,-0.053,9e-05,3.03491]
[1777321136950,43.09,76921.62,0.05,-0.05308,9e-05,3.03832]
[1777321137051,43.09,76920.26,0.05,-0.0532,9e-05,3.04389]
[1777321139463,43.09,76920.26,0.05,-0.05321,9e-05,3.04394]
[1777321139564,43.09,76920.56,0.05,-0.05318,9e-05,3.04278]
[1777321140667,43.09,76920.56,0.05,-0.05318,9e-05,3.04278]
[1777321140714,43.09,76920.09,0.05,-0.05322,9e-05,3.04471]
[1777321141955,43.09,76920.09,0.05,-0.05322,9e-05,3.04471]
[1777321142055,43.09,76911.64,0.05,-0.05399,9e-05,3.07889]
[1777321148068,43.09,76911.75,0.05,-0.05397,9e-05,3.07842]
[1777321153103,43.09,76912.67,0.05,-0.05389,9e-05,3.07463]
[1777321158137,43.09,76913.28,0.05,-0.05383,9e-05,3.07212]
[1777321163172,43.09,76914.3,0.05,-0.05374,9e-05,3.06796]
[1777321168207,43.07,76917.13,0.05,-0.05344,9e-05,3.05427]
[1777321173244,43.06,76917.57,0.05,-0.05321,9e-05,3.04195]
[1777321179285,43.04,76917.55,0.05,-0.05314,9e-05,3.03882]
[1777321184320,43.03,76918.92,0.05,-0.05296,9e-05,3.03067]
[1777321188709,43.02,76929.17,0.05,-0.05201,9e-05,2.98758]
[1777321194391,43.0,76931.49,0.05,-0.05174,9e-05,2.97567]
[1777321196405,43.0,76921.69,0.05,-0.05259,9e-05,3.0139]
[1777321201440,42.98,76919.34,0.05,-0.05274,9e-05,3.02083]
[1777321206475,42.97,76918.57,0.05,-0.05276,9e-05,3.02142]
[1777321211509,42.96,76921.34,0.05,-0.05247,9e-05,3.00841]
[1777321216544,42.96,76921.29,0.05,-0.05248,9e-05,3.00904]
[1777321221580,42.96,76921.48,0.05,-0.05248,9e-05,3.0087]
[1777321226614,42.96,76921.49,0.05,-0.05248,9e-05,3.00906]
[1777321232750,42.97,76920.37,0.05,-0.05247,9e-05,3.00625]
[1777321238699,42.97,76920.7,0.05,-0.05245,9e-05,3.0054]
[1777321243734,42.97,76924.81,0.05,-0.0521,9e-05,2.9894]
[1777321248773,42.97,76924.87,0.05,-0.0521,9e-05,2.98969]
[1777321253807,42.98,76925.05,0.05,-0.0521,9e-05,2.98953]
[1777321258844,42.98,76924.71,0.05,-0.05214,9e-05,2.99145]
[1777321263879,42.98,76924.48,0.05,-0.05217,9e-05,2.99295]
[1777321268913,42.99,76925.33,0.05,-0.05211,9e-05,2.99015]
[1777321271837,42.99,76924.78,0.05,-0.05217,9e-05,2.99259]
[1777321271938,42.99,76925.49,0.05,-0.05211,9e-05,2.98987]
[1777321274514,42.99,76925.94,0.05,-0.05207,9e-05,2.98832]
[1777321274946,42.99,76925.94,0.05,-0.05207,9e-05,2.98832]
[1777321276320,42.99,76926.77,0.05,-0.052,9e-05,2.98527]
[1777321276975,42.99,76930.84,0.05,-0.05165,9e-05,2.96921]
[1777321283101,43.0,76932.04,0.05,-0.05157,9e-05,2.96556]
[1777321289054,43.0,76932.62,0.05,-0.05154,9e-05,2.96425]
[1777321294089,43.01,76932.51,0.05,-0.05145,9e-05,2.95785]
[1777321299123,43.01,76932.69,0.05,-0.05145,9e-05,2.95806]
[1777321304158,43.02,76933.67,0.05,-0.05138,9e-05,2.95512]
[1777321309193,43.02,76933.06,0.05,-0.05146,9e-05,2.9585]
[1777321314228,43.03,76931.74,0.05,-0.0516,9e-05,2.96467]
[1777321319269,43.04,76932.03,0.05,-0.05159,9e-05,2.96444]
[1777321324305,43.04,76926.74,0.05,-0.05208,9e-05,2.98638]
[1777321328333,43.04,76919.79,0.05,-0.0527,9e-05,3.01471]
[1777321333452,43.05,76918.54,0.05,-0.05283,9e-05,3.02021]
[1777321338403,43.05,76911.09,0.05,-0.05351,9e-05,3.05064]
[1777321340417,43.05,76903.5,0.05,-0.05419,9e-05,3.08141]
[1777321345451,43.05,76897.97,0.05,-0.0547,9e-05,3.10376]
[1777321349480,43.05,76891.91,0.05,-0.05525,9e-05,3.12836]
[1777321355523,43.06,76888.91,0.05,-0.05545,9e-05,3.13462]
[1777321360557,43.07,76889.33,0.05,-0.05544,9e-05,3.13441]
[1777321365592,43.07,76890.83,0.05,-0.05533,9e-05,3.12976]
[1777321370627,43.08,76893.66,0.05,-0.05511,9e-05,3.11968]
[1777321375662,43.09,76894.37,0.05,-0.05507,9e-05,3.1183]
[1777321380697,43.1,76894.48,0.05,-0.0551,9e-05,3.11937]
[1777321385733,43.11,76898.9,0.05,-0.05473,9e-05,3.10289]
[1777321388753,43.11,76904.9,0.05,-0.0542,9e-05,3.07951]
[1777321389760,43.11,76913.96,0.05,-0.05338,9e-05,3.04287]
[1777321394796,43.11,76917.52,0.05,-0.05306,9e-05,3.02875]
[1777321399831,43.11,76915.91,0.05,-0.05321,9e-05,3.03543]
[1777321405873,43.12,76914.11,0.05,-0.05338,9e-05,3.04287]
[1777321410908,43.12,76911.25,0.05,-0.05364,9e-05,3.05452]
[1777321415943,43.12,76914.8,0.05,-0.0532,9e-05,3.03258]
[1777321420980,43.12,76915.41,0.05,-0.05315,9e-05,3.03042]
[1777321426013,43.12,76915.0,0.05,-0.05319,9e-05,3.03232]
[1777321432056,43.12,76914.15,0.05,-0.05328,9e-05,3.03606]
[1777321438098,43.12,76914.89,0.05,-0.05322,9e-05,3.03341]
[1777321444228,43.13,76914.73,0.05,-0.05324,9e-05,3.03443]
[1777321449177,43.13,76920.78,0.05,-0.0527,9e-05,3.01039]
[1777321454298,43.13,76926.1,0.05,-0.05225,9e-05,2.9898]
[1777321459845,43.13,76929.27,0.05,-0.05198,9e-05,2.97788]
[1777321465288,43.14,76933.31,0.05,-0.05165,9e-05,2.96291]
[1777321470324,43.15,76936.35,0.05,-0.0514,9e-05,2.95182]
[1777321475358,43.15,76938.04,0.05,-0.05115,9e-05,2.93841]
[1777321480393,43.16,76939.02,0.05,-0.05109,9e-05,2.93556]
[1777321484422,43.16,76946.85,0.05,-0.05043,9e-05,2.90565]
[1777321489456,43.17,76951.81,0.05,-0.05003,9e-05,2.88758]
[1777321494585,43.18,76953.79,0.05,-0.04989,9e-05,2.88121]
[1777321498521,43.18,76959.63,0.05,-0.04942,8e-05,2.85964]
[1777321499538,43.18,76965.78,0.05,-0.04891,8e-05,2.8362]
[1777321501467,43.18,76965.78,0.05,-0.04891,8e-05,2.8362]
[1777321502115,43.19,76962.6,0.05,-0.04919,8e-05,2.8491]
[1777321505598,43.19,76961.32,0.05,-0.04932,8e-05,2.85497]
[1777321505620,43.19,76958.7,0.05,-0.04955,8e-05,2.86541]
[1777321507288,43.19,76958.7,0.05,-0.04955,8e-05,2.86541]
[1777321507340,43.2,76957.26,0.05,-0.04968,8e-05,2.87157]
[1777321507924,43.2,76957.26,0.05,-0.04968,8e-05,2.87157]
[1777321507956,43.2,76956.94,0.05,-0.04971,8e-05,2.87281]
[1777321513843,43.2,76956.81,0.05,-0.04975,8e-05,2.87468]
[1777321513923,43.21,76956.13,0.05,-0.04981,9e-05,2.87759]
[1777321516427,43.21,76956.41,0.05,-0.0498,9e-05,2.87676]
[1777321516478,43.21,76956.41,0.05,-0.0498,9e-05,2.87676]
[1777321524794,43.22,76953.94,0.05,-0.05006,9e-05,2.88887]
[1777321530745,43.23,76955.47,0.05,-0.04996,9e-05,2.88439]
[1777321535780,43.24,76957.96,0.05,-0.04966,8e-05,2.86841]
[1777321542829,43.25,76958.98,0.05,-0.04961,8e-05,2.8664]
[1777321547864,43.26,76958.75,0.05,-0.04966,8e-05,2.86865]
[1777321552900,43.26,76959.45,0.05,-0.04963,8e-05,2.86727]
[1777321558942,43.27,76959.62,0.05,-0.04965,8e-05,2.8682]
[1777321559949,43.27,76948.68,0.05,-0.05059,9e-05,2.91099]
[1777321565075,43.28,76938.36,0.05,-0.05151,9e-05,2.95238]
[1777321575145,43.28,76937.24,0.05,-0.05163,9e-05,2.95798]
[1777321581098,43.29,76936.0,0.05,-0.05175,9e-05,2.96352]
[1777321586133,43.29,76935.95,0.05,-0.05177,9e-05,2.96418]
[1777321587545,43.29,76935.95,0.05,-0.05177,9e-05,2.96418]
[1777321587569,43.29,76936.5,0.05,-0.05172,9e-05,2.9622]
[1777321594188,43.29,76934.39,0.05,-0.0518,9e-05,2.96327]
[1777321599223,43.3,76935.79,0.05,-0.05168,9e-05,2.95818]
[1777321604258,43.3,76936.15,0.05,-0.05166,9e-05,2.9572]
[1777321610300,43.3,76936.17,0.05,-0.05167,9e-05,2.95763]
[1777321614652,43.3,76937.32,0.05,-0.05158,9e-05,2.95345]
[1777321615425,43.31,76936.85,0.05,-0.05162,9e-05,2.95549]
[1777321622825,43.31,76937.74,0.05,-0.05155,9e-05,2.95226]
[1777321622926,43.31,76937.85,0.05,-0.05155,9e-05,2.95221]
[1777321627445,43.31,76937.22,0.05,-0.05161,9e-05,2.95498]
[1777321627490,43.31,76946.04,0.05,-0.05085,9e-05,2.92053]
[1777321627880,43.31,76946.04,0.05,-0.05085,9e-05,2.92053]
[1777321628428,43.31,76946.04,0.05,-0.05085,9e-05,2.92064]
[1777321630442,43.31,76952.86,0.05,-0.05027,9e-05,2.89436]
[1777321635580,43.32,76956.41,0.05,-0.04999,9e-05,2.88159]
[1777321641519,43.33,76954.25,0.05,-0.0502,9e-05,2.89124]
[1777321645444,43.33,76954.81,0.05,-0.05017,9e-05,2.88969]
[1777321645549,43.33,76954.77,0.05,-0.05018,9e-05,2.89005]
[1777321648762,43.34,76956.76,0.05,-0.05002,9e-05,2.88298]
[1777321649575,43.34,76956.95,0.05,-0.05001,9e-05,2.88246]
[1777321651523,43.34,76957.14,0.05,-0.05,9e-05,2.88195]
[1777321651589,43.34,76956.91,0.05,-0.0499,9e-05,2.87542]
[1777321656627,43.35,76959.93,0.05,-0.04967,8e-05,2.86493]
[1777321661680,43.35,76962.22,0.05,-0.04951,8e-05,2.85746]
[1777321666707,43.36,76962.77,0.05,-0.04949,8e-05,2.85675]
[1777321671741,43.37,76962.42,0.05,-0.04955,8e-05,2.8595]
[1777321676777,43.38,76962.69,0.05,-0.04956,8e-05,2.85984]
[1777321682819,43.39,76962.48,0.05,-0.04961,8e-05,2.86231]
[1777321687853,43.39,76962.04,0.05,-0.04968,8e-05,2.86538]
[1777321692888,43.4,76961.25,0.05,-0.04978,8e-05,2.86977]
[1777321694055,43.4,76970.85,0.05,-0.04898,8e-05,2.83337]
[1777321701952,43.42,76971.85,0.05,-0.04894,8e-05,2.83184]
[1777321706986,43.43,76970.23,0.05,-0.04911,8e-05,2.83962]
[1777321712022,43.44,76970.08,0.05,-0.04904,8e-05,2.83412]
[1777321717057,43.44,76973.06,0.05,-0.04883,8e-05,2.82433]
[1777321722091,43.45,76973.94,0.05,-0.04879,8e-05,2.82263]
[1777321727126,43.46,76973.44,0.05,-0.04887,8e-05,2.8262]
[1777321732162,43.47,76973.05,0.05,-0.04893,8e-05,2.82927]
[1777321737197,43.48,76974.27,0.05,-0.04886,8e-05,2.82616]
[1777321738910,43.48,76974.27,0.05,-0.04886,8e-05,2.82616]
[1777321740035,43.48,76973.69,0.05,-0.04893,8e-05,2.82899]
[1777321740218,43.49,76974.4,0.05,-0.04887,8e-05,2.82658]
[1777321745253,43.49,76975.48,0.05,-0.04882,8e-05,2.824]
[1777321750288,43.5,76976.16,0.05,-0.04879,8e-05,2.82293]
[1777321755323,43.51,76975.77,0.05,-0.04886,8e-05,2.82589]
[1777321760358,43.52,76976.37,0.05,-0.04884,8e-05,2.82507]
[1777321765394,43.53,76976.17,0.05,-0.04889,8e-05,2.82729]
[1777321770429,43.54,76976.06,0.05,-0.04893,8e-05,2.82915]
[1777321775463,43.54,76976.24,0.05,-0.04882,8e-05,2.82229]
[1777321780498,43.55,76976.4,0.05,-0.04884,8e-05,2.82314]
[1777321785537,43.55,76976.72,0.05,-0.0488,8e-05,2.82112]
[1777321790571,43.54,76976.77,0.05,-0.04876,8e-05,2.81959]
[1777321795609,43.53,76976.51,0.05,-0.04875,8e-05,2.81898]
[1777321800645,43.52,76977.46,0.05,-0.04864,8e-05,2.81406]
[1777321803666,43.53,76969.8,0.05,-0.04929,8e-05,2.84365]
[1777321806789,43.53,76976.17,0.05,-0.04877,8e-05,2.81983]
[1777321812729,43.54,76969.15,0.05,-0.0494,8e-05,2.8487]
[1777321817766,43.55,76967.32,0.05,-0.04958,8e-05,2.85693]
[1777321822801,43.55,76968.05,0.05,-0.04955,8e-05,2.85534]
[1777321829849,43.56,76971.56,0.05,-0.04929,8e-05,2.84366]
[1777321834886,43.57,76971.57,0.05,-0.0492,8e-05,2.83732]
[1777321839920,43.58,76971.71,0.05,-0.04921,8e-05,2.83814]
[1777321840894,43.58,76971.71,0.05,-0.04921,8e-05,2.83814]
[1777321840970,43.58,76971.62,0.05,-0.04923,8e-05,2.83875]
[1777321842082,43.58,76971.62,0.05,-0.04923,8e-05,2.83875]
[1777321843199,43.58,76971.58,0.05,-0.04924,8e-05,2.83917]
[1777321843743,43.58,76971.58,0.05,-0.04924,8e-05,2.83917]
[1777321844556,43.58,76971.58,0.05,-0.04924,8e-05,2.83916]
[1777321845651,43.58,76971.27,0.05,-0.04927,8e-05,2.84061]
[1777321845752,43.58,76971.4,0.05,-0.04925,8e-05,2.83982]
[1777321850997,43.57,76975.46,0.05,-0.04888,8e-05,2.8229]
[1777321856032,43.57,76976.43,0.05,-0.04877,8e-05,2.81794]
[1777321861066,43.56,76976.1,0.05,-0.04877,8e-05,2.81794]
[1777321866101,43.55,76975.65,0.05,-0.04878,8e-05,2.81841]
[1777321871136,43.55,76974.74,0.05,-0.04883,8e-05,2.82064]
[1777321876173,43.54,76974.41,0.05,-0.04883,8e-05,2.82065]
[1777321881206,43.53,76975.02,0.05,-0.04876,8e-05,2.8171]
[1777321882693,43.53,76975.02,0.05,-0.04876,8e-05,2.8171]
[1777321882718,43.53,76975.02,0.05,-0.04876,8e-05,2.8171]
[1777321882795,43.53,76987.77,0.05,-0.04769,8e-05,2.76834]
[1777321883259,43.53,76987.77,0.05,-0.04769,8e-05,2.76834]
[1777321883322,43.53,76987.58,0.05,-0.04771,8e-05,2.76905]
[1777321884362,43.53,76987.58,0.05,-0.04771,8e-05,2.76905]
[1777321884464,43.53,76988.46,0.05,-0.04763,8e-05,2.76557]
[1777321890270,43.52,76990.8,0.05,-0.04742,8e-05,2.75585]
[1777321895304,43.52,76991.49,0.05,-0.04723,8e-05,2.74504]
[1777321900339,43.52,76991.04,0.05,-0.04726,8e-05,2.74607]
[1777321905374,43.51,76991.03,0.05,-0.04724,8e-05,2.74545]
[1777321910409,43.51,76991.45,0.05,-0.04719,8e-05,2.74324]
[1777321915445,43.5,76987.37,0.05,-0.04751,8e-05,2.75794]
[1777321920480,43.5,76990.29,0.05,-0.04726,8e-05,2.74628]
[1777321925515,43.47,76995.59,0.05,-0.04672,8e-05,2.72105]
[1777321929544,43.46,76989.56,0.05,-0.04718,8e-05,2.7425]
[1777321934579,43.46,76990.27,0.05,-0.04711,8e-05,2.73928]
[1777321939614,43.46,76990.48,0.05,-0.04708,8e-05,2.73795]
[1777321944657,43.45,76989.1,0.05,-0.04718,8e-05,2.74259]
[1777321949684,43.45,76990.49,0.05,-0.04706,8e-05,2.73675]
[1777321954720,43.45,76990.14,0.05,-0.04695,8e-05,2.73]
[1777321959754,43.44,76989.52,0.05,-0.04699,8e-05,2.73172]
[1777321964790,43.44,76990.07,0.05,-0.04694,8e-05,2.72914]
[1777321970831,43.44,76991.29,0.05,-0.04682,8e-05,2.72396]
[1777321975866,43.43,76992.06,0.05,-0.04675,8e-05,2.72059]
[1777321980901,43.43,76992.84,0.05,-0.04668,8e-05,2.71723]
[1777321985936,43.43,76989.27,0.05,-0.04696,8e-05,2.73009]
[1777321992986,43.42,76989.95,0.05,-0.04688,8e-05,2.72679]
[1777321998021,43.42,76989.89,0.05,-0.04688,8e-05,2.72646]
[1777322003056,43.42,76989.15,0.05,-0.04693,8e-05,2.72865]
[1777322008282,43.42,76988.48,0.05,-0.04697,8e-05,2.73057]
[1777322015143,43.41,76981.97,0.05,-0.04736,8e-05,2.7466]
[1777322020175,43.41,76983.03,0.05,-0.04726,8e-05,2.74192]
[1777322025676,43.4,76983.66,0.05,-0.04719,8e-05,2.73901]
[1777322025746,43.4,76983.66,0.05,-0.04719,8e-05,2.73901]
[1777322025766,43.4,76983.63,0.05,-0.04719,8e-05,2.73899]
[1777322030875,43.4,76983.86,0.05,-0.04716,8e-05,2.73759]
[1777322037295,43.39,76982.61,0.05,-0.04724,8e-05,2.74122]
[1777322043336,43.39,76982.75,0.05,-0.04721,8e-05,2.73988]
[1777322048564,43.38,76983.49,0.05,-0.04714,8e-05,2.73645]
[1777322054413,43.38,76987.07,0.05,-0.04683,8e-05,2.72231]
[1777322059448,43.38,76986.43,0.05,-0.04688,8e-05,2.72423]
[1777322064484,43.38,76985.59,0.05,-0.04693,8e-05,2.72692]
[1777322069519,43.37,76985.48,0.05,-0.04693,8e-05,2.72689]
[1777322074553,43.37,76986.27,0.05,-0.04674,8e-05,2.71601]
[1777322079589,43.37,76986.41,0.05,-0.04672,8e-05,2.71516]
[1777322085630,43.37,76985.93,0.05,-0.04675,8e-05,2.71658]
[1777322091672,43.36,76984.83,0.05,-0.04683,8e-05,2.7203]
[1777322093588,43.37,76986.62,0.05,-0.0467,8e-05,2.71409]
[1777322093686,43.37,76988.13,0.05,-0.04659,8e-05,2.70894]
[1777322094865,43.37,76988.13,0.05,-0.04659,8e-05,2.70894]
[1777322094966,43.38,76988.24,0.05,-0.0466,8e-05,2.70954]
[1777322100737,43.39,76987.23,0.05,-0.04674,8e-05,2.71584]
[1777322105772,43.4,76985.19,0.05,-0.04696,8e-05,2.72598]
[1777322110809,43.42,76985.19,0.05,-0.04701,8e-05,2.72843]
[1777322115844,43.43,76985.12,0.05,-0.04707,8e-05,2.73112]
[1777322122900,43.45,76985.54,0.05,-0.04711,8e-05,2.73292]
[1777322127935,43.47,76985.09,0.05,-0.0472,8e-05,2.73747]
[1777322132970,43.48,76984.86,0.05,-0.04715,8e-05,2.73315]
[1777322138004,43.49,76984.73,0.05,-0.04722,8e-05,2.73602]
[1777322143040,43.51,76985.02,0.05,-0.04724,8e-05,2.73731]
[1777322148075,43.52,76987.91,0.05,-0.04706,8e-05,2.72886]
[1777322154117,43.54,76987.56,0.05,-0.04715,8e-05,2.73307]
[1777322158525,43.55,76986.85,0.05,-0.04725,8e-05,2.73764]
[1777322159152,43.55,76986.7,0.05,-0.04727,8e-05,2.73867]
[1777322159291,43.55,76986.7,0.05,-0.04727,8e-05,2.73867]
[1777322160433,43.56,76985.95,0.05,-0.04734,8e-05,2.74196]
[1777322161166,43.56,76986.36,0.05,-0.04732,8e-05,2.74089]
[1777322166200,43.57,76986.44,0.05,-0.04736,8e-05,2.74293]
[1777322171235,43.58,76987.62,0.05,-0.04732,8e-05,2.74081]
[1777322176270,43.6,76987.78,0.05,-0.04735,8e-05,2.74251]
[1777322181307,43.61,76990.36,0.05,-0.04719,8e-05,2.73511]
[1777322186341,43.62,76988.46,0.05,-0.0474,8e-05,2.74452]
[1777322191377,43.64,76988.93,0.05,-0.04729,8e-05,2.73745]
[1777322196412,43.65,76985.24,0.05,-0.04764,8e-05,2.75348]
[1777322202455,43.66,76985.25,0.05,-0.04769,8e-05,2.75601]
[1777322207489,43.68,76985.48,0.05,-0.04772,8e-05,2.75726]
[1777322212524,43.69,76985.79,0.05,-0.04774,8e-05,2.75814]
[1777322217559,43.7,76986.08,0.05,-0.04775,8e-05,2.75906]
[1777322222594,43.71,76983.85,0.05,-0.04798,8e-05,2.76936]
[1777322227629,43.72,76982.8,0.05,-0.04811,8e-05,2.77517]
[1777322232665,43.73,76980.67,0.05,-0.04832,8e-05,2.78499]
[1777322235685,43.74,76987.73,0.05,-0.04776,8e-05,2.75948]
[1777322237684,43.74,76989.62,0.05,-0.04762,8e-05,2.75277]
[1777322238068,43.74,77013.01,0.05,-0.04574,8e-05,2.6664]
[1777322239179,43.75,77030.57,0.05,-0.0444,8e-05,2.60367]
[1777322244312,43.75,77033.34,0.05,-0.0442,8e-05,2.59444]
[1777322245601,43.76,77032.55,0.05,-0.04427,8e-05,2.59747]
[1777322246212,43.76,77032.55,0.05,-0.04427,8e-05,2.59747]
[1777322249463,43.76,77035.25,0.05,-0.04407,8e-05,2.58816]
[1777322249968,43.76,77034.74,0.05,-0.04411,8e-05,2.5901]
[1777322256078,43.76,77029.64,0.05,-0.04441,8e-05,2.60219]
[1777322261870,43.79,77028.59,0.05,-0.04458,8e-05,2.61041]
[1777322266904,43.81,77028.2,0.05,-0.04468,8e-05,2.61488]
[1777322270108,43.82,77022.15,0.05,-0.04519,8e-05,2.63868]
[1777322276976,43.84,77016.91,0.05,-0.04568,8e-05,2.66167]
[1777322282015,43.86,77016.74,0.05,-0.04575,8e-05,2.66498]
[1777322287054,43.87,77015.82,0.05,-0.04588,8e-05,2.67101]
[1777322292089,43.89,77013.08,0.05,-0.04615,8e-05,2.68364]
[1777322297124,43.9,77013.29,0.05,-0.04619,8e-05,2.68537]
[1777322302160,43.92,77010.74,0.05,-0.04645,8e-05,2.69718]
[1777322307194,43.93,77011.03,0.05,-0.04647,8e-05,2.69849]
[1777322312229,43.94,77008.64,0.05,-0.0466,8e-05,2.70212]
[1777322317265,43.96,77007.99,0.05,-0.04671,8e-05,2.70732]
[1777322322299,43.97,77007.07,0.05,-0.04683,8e-05,2.71304]
[1777322327336,43.99,77006.08,0.05,-0.04696,8e-05,2.719]
[1777322332370,44.0,77005.13,0.05,-0.04709,8e-05,2.7248]
[1777322337406,44.01,77004.36,0.05,-0.0472,8e-05,2.72991]
[1777322342441,44.03,77004.13,0.05,-0.04727,8e-05,2.733]
[1777322347476,44.04,77004.18,0.05,-0.04731,8e-05,2.73504]
[1777322352511,44.05,77004.12,0.05,-0.04736,8e-05,2.73748]
[1777322356538,44.06,77003.88,0.05,-0.04742,8e-05,2.74014]
[1777322357545,44.07,77003.79,0.05,-0.04744,8e-05,2.74091]
[1777322362580,44.08,77008.56,0.05,-0.0471,8e-05,2.72544]
[1777322367616,44.09,77009.38,0.05,-0.04708,8e-05,2.72473]
[1777322372651,44.1,77008.08,0.05,-0.04712,8e-05,2.72424]
[1777322380884,44.13,77007.28,0.05,-0.04726,8e-05,2.7308]
[1777322386749,44.14,77007.38,0.05,-0.04731,8e-05,2.73308]
[1777322391784,44.15,77005.42,0.05,-0.04751,8e-05,2.74248]
[1777322395813,44.16,76993.02,0.05,-0.04856,8e-05,2.7903]
[1777322396822,44.16,76986.1,0.05,-0.04914,8e-05,2.81665]
[1777322401855,44.17,76986.22,0.05,-0.04916,8e-05,2.8177]
[1777322405884,44.18,76980.62,0.05,-0.04965,8e-05,2.83993]
[1777322411095,44.19,76980.64,0.05,-0.04968,8e-05,2.8411]
[1777322416962,44.2,76980.66,0.05,-0.04971,8e-05,2.84247]
[1777322421166,44.2,76970.43,0.05,-0.05059,9e-05,2.88235]
[1777322427034,44.21,76972.38,0.05,-0.05045,8e-05,2.87596]
[1777322431235,44.21,76964.4,0.05,-0.05102,9e-05,2.8994]
[1777322435090,44.21,76954.38,0.05,-0.0519,9e-05,2.93846]
[1777322437104,44.21,76948.74,0.05,-0.05239,9e-05,2.96046]
[1777322441307,44.21,76938.97,0.05,-0.05325,9e-05,2.99872]
[1777322447177,44.21,76938.49,0.05,-0.0533,9e-05,3.00052]
[1777322452210,44.21,76937.39,0.05,-0.05339,9e-05,3.00475]
[1777322454227,44.21,76943.26,0.05,-0.05287,9e-05,2.98174]
[1777322459261,44.21,76944.7,0.05,-0.05275,9e-05,2.97627]
[1777322465305,44.22,76946.02,0.05,-0.05263,9e-05,2.97129]
[1777322471522,44.22,76944.45,0.05,-0.05278,9e-05,2.97764]
[1777322477386,44.22,76943.91,0.05,-0.05283,9e-05,2.97989]
[1777322482420,44.22,76943.07,0.05,-0.05291,9e-05,2.98331]
[1777322487455,44.22,76943.8,0.05,-0.05284,9e-05,2.98061]
[1777322492491,44.22,76943.8,0.05,-0.05272,9e-05,2.97285]
[1777322497525,44.22,76940.08,0.05,-0.05305,9e-05,2.98752]
[1777322502560,44.22,76940.96,0.05,-0.05298,9e-05,2.98417]
[1777322507596,44.22,76946.03,0.05,-0.05253,9e-05,2.96459]
[1777322510616,44.22,76952.68,0.05,-0.05196,9e-05,2.93895]
[1777322515656,44.23,76954.64,0.05,-0.0518,9e-05,2.93182]
[1777322520690,44.23,76952.2,0.05,-0.05202,9e-05,2.94166]
[1777322525725,44.23,76952.24,0.05,-0.05202,9e-05,2.94184]
[1777322531943,44.23,76953.2,0.05,-0.05195,9e-05,2.93853]
[1777322536800,44.23,76953.2,0.05,-0.05195,9e-05,2.93879]
[1777322536902,44.23,76952.76,0.05,-0.05199,9e-05,2.94056]
[1777322538382,44.23,76952.76,0.05,-0.05199,9e-05,2.94056]
[1777322539560,44.23,76953.01,0.05,-0.05197,9e-05,2.93965]
[1777322539824,44.24,76953.09,0.05,-0.05197,9e-05,2.93946]
[1777322545865,44.24,76953.39,0.05,-0.05195,9e-05,2.93867]
[1777322550901,44.24,76953.73,0.05,-0.05193,9e-05,2.93765]
[1777322555942,44.24,76957.54,0.05,-0.05148,9e-05,2.9155]
[1777322560977,44.24,76959.9,0.05,-0.05129,9e-05,2.90691]
[1777322566012,44.25,76963.29,0.05,-0.05101,9e-05,2.8945]
[1777322571047,44.25,76962.59,0.05,-0.05108,9e-05,2.89779]
[1777322575075,44.25,76968.52,0.05,-0.05059,9e-05,2.87568]
[1777322580109,44.26,76973.33,0.05,-0.0502,8e-05,2.85819]
[1777322585144,44.26,76973.34,0.05,-0.05022,8e-05,2.85902]
[1777322590180,44.27,76975.13,0.05,-0.05009,8e-05,2.8531]
[1777322595215,44.28,76978.28,0.05,-0.04984,8e-05,2.84209]
[1777322602437,44.28,76981.45,0.05,-0.04961,8e-05,2.8316]
[1777322608306,44.29,76981.65,0.05,-0.04962,8e-05,2.83214]
[1777322611326,44.3,76988.6,0.05,-0.04893,8e-05,2.79898]
[1777322616362,44.3,76988.53,0.05,-0.04897,8e-05,2.80059]
[1777322621398,44.31,76987.69,0.05,-0.04907,8e-05,2.80507]
[1777322622578,44.31,76976.51,0.05,-0.05001,8e-05,2.84775]
[1777322628448,44.32,76976.53,0.05,-0.05003,8e-05,2.84866]
[1777322633482,44.33,76977.0,0.05,-0.05001,8e-05,2.84784]
[1777322640530,44.33,76977.03,0.05,-0.05004,8e-05,2.84907]
[1777322644559,44.34,76969.6,0.05,-0.05069,9e-05,2.87804]
[1777322649593,44.34,76970.22,0.05,-0.05065,9e-05,2.8764]
[1777322654634,44.35,76969.69,0.05,-0.05071,9e-05,2.87917]
[1777322659669,44.35,76970.58,0.05,-0.05065,9e-05,2.87661]
[1777322664704,44.35,76970.89,0.05,-0.05064,9e-05,2.87614]
[1777322669738,44.36,76970.23,0.05,-0.05072,9e-05,2.87934]
[1777322674774,44.36,76969.61,0.05,-0.05066,9e-05,2.87459]
[1777322679810,44.37,76970.05,0.05,-0.05064,9e-05,2.87362]
[1777322686859,44.37,76970.39,0.05,-0.05063,9e-05,2.87328]
[1777322691893,44.38,76971.43,0.05,-0.05055,9e-05,2.87001]
[1777322696929,44.38,76971.12,0.05,-0.0506,9e-05,2.87186]
[1777322701964,44.38,76971.58,0.05,-0.05057,9e-05,2.87078]
[1777322708010,44.39,76975.98,0.05,-0.05022,8e-05,2.85498]
[1777322713208,44.39,76975.67,0.05,-0.05026,8e-05,2.85691]
[1777322717069,44.4,76960.13,0.05,-0.0516,9e-05,2.91672]
[1777322722103,44.4,76960.44,0.05,-0.05158,9e-05,2.91581]
[1777322727138,44.4,76961.78,0.05,-0.05147,9e-05,2.91096]
[1777322732175,44.4,76962.42,0.05,-0.0513,9e-05,2.90097]
[1777322733349,44.4,76969.37,0.05,-0.0507,9e-05,2.8745]
[1777322739224,44.41,76968.89,0.05,-0.05076,9e-05,2.87703]
[1777322744258,44.41,76968.58,0.05,-0.0508,9e-05,2.87877]
[1777322749292,44.41,76967.6,0.05,-0.05089,9e-05,2.88304]
[1777322754329,44.42,76965.34,0.05,-0.0511,9e-05,2.89215]
[1777322759362,44.42,76964.0,0.05,-0.05122,9e-05,2.8977]
[1777322760521,44.42,76964.0,0.05,-0.05122,9e-05,2.8977]
[1777322760605,44.42,76964.0,0.05,-0.05122,9e-05,2.8977]
[1777322760630,44.42,76958.88,0.05,-0.05167,9e-05,2.91742]
[1777322761271,44.42,76958.88,0.05,-0.05167,9e-05,2.91742]
[1777322761381,44.42,76957.42,0.05,-0.05179,9e-05,2.92309]
[1777322762599,44.42,76930.55,0.05,-0.05417,9e-05,3.02797]
[1777322767423,44.43,76924.52,0.05,-0.05475,9e-05,3.05316]
[1777322769436,44.43,76919.06,0.05,-0.05525,9e-05,3.07529]
[1777322771901,44.43,76917.37,0.05,-0.05542,9e-05,3.08248]
[1777322772457,44.44,76922.33,0.05,-0.05497,9e-05,3.06308]
[1777322777654,44.44,76925.17,0.05,-0.05473,9e-05,3.05265]
[1777322783706,44.44,76926.98,0.05,-0.05456,9e-05,3.04485]
[1777322789740,44.43,76926.27,0.05,-0.05461,9e-05,3.04738]
[1777322789811,44.43,76927.2,0.05,-0.05452,9e-05,3.04333]
[1777322790848,44.43,76927.2,0.05,-0.05452,9e-05,3.04333]
[1777322791592,44.43,76927.96,0.05,-0.05431,9e-05,3.0317]
[1777322796626,44.43,76931.53,0.05,-0.05398,9e-05,3.01727]
[1777322801663,44.42,76927.36,0.05,-0.05435,9e-05,3.03335]
[1777322806697,44.42,76926.89,0.05,-0.05438,9e-05,3.03474]
[1777322811733,44.42,76927.69,0.05,-0.0543,9e-05,3.03116]
[1777322816769,44.42,76928.44,0.05,-0.05422,9e-05,3.02778]
[1777322821804,44.41,76928.02,0.05,-0.05425,9e-05,3.02894]
[1777322823162,44.41,76928.02,0.05,-0.05425,9e-05,3.02894]
[1777322823818,44.41,76928.33,0.05,-0.05421,9e-05,3.02755]
[1777322828853,44.41,76928.81,0.05,-0.05416,9e-05,3.02528]
[1777322833780,44.41,76927.07,0.05,-0.05431,9e-05,3.03182]
[1777322833887,44.41,76926.86,0.05,-0.05433,9e-05,3.03256]
[1777322838922,44.41,76925.73,0.05,-0.05442,9e-05,3.03655]
[1777322844127,44.4,76927.35,0.05,-0.05426,9e-05,3.02976]
[1777322849999,44.4,76927.07,0.05,-0.05428,9e-05,3.03038]
[1777322856042,44.4,76930.03,0.05,-0.05388,9e-05,3.01039]
[1777322861078,44.4,76931.16,0.05,-0.05377,9e-05,3.00571]
[1777322862084,44.4,76937.01,0.05,-0.05325,9e-05,2.98282]
[1777322866113,44.4,76942.44,0.05,-0.05277,9e-05,2.96175]
[1777322871148,44.4,76940.31,0.05,-0.05296,9e-05,2.97013]
[1777322877189,44.4,76941.27,0.05,-0.05288,9e-05,2.96646]
[1777322882225,44.4,76942.18,0.05,-0.0528,9e-05,2.96299]
[1777322887260,44.4,76943.68,0.05,-0.05267,9e-05,2.95723]
[1777322892294,44.4,76943.73,0.05,-0.05266,9e-05,2.95709]
[1777322897330,44.4,76944.09,0.05,-0.05263,9e-05,2.95575]
[1777322902365,44.4,76944.01,0.05,-0.05264,9e-05,2.95612]
[1777322907399,44.4,76943.39,0.05,-0.0527,9e-05,2.95857]
[1777322912434,44.4,76944.38,0.05,-0.05248,9e-05,2.94688]
[1777322917469,44.4,76942.89,0.05,-0.05262,9e-05,2.95275]
[1777322922504,44.4,76941.28,0.05,-0.05276,9e-05,2.95908]
[1777322927539,44.4,76942.3,0.05,-0.05267,9e-05,2.95519]
[1777322932574,44.4,76942.66,0.05,-0.05264,9e-05,2.95386]
[1777322937609,44.4,76942.12,0.05,-0.05269,9e-05,2.95601]
[1777322942644,44.4,76942.19,0.05,-0.05268,9e-05,2.9558]
[1777322947680,44.4,76942.29,0.05,-0.05268,9e-05,2.95547]
[1777322953721,44.4,76942.74,0.05,-0.05264,9e-05,2.95382]
[1777322964971,44.41,76948.96,0.05,-0.0521,9e-05,2.9299]
[1777322972855,44.41,76951.52,0.05,-0.05176,9e-05,2.91262]
[1777322977888,44.41,76950.23,0.05,-0.05188,9e-05,2.91794]
[1777322982925,44.41,76951.69,0.05,-0.05176,9e-05,2.91271]
[1777322987960,44.42,76951.32,0.05,-0.0518,9e-05,2.91452]
[1777322990980,44.42,76943.66,0.05,-0.05247,9e-05,2.94432]
[1777322996016,44.42,76942.8,0.05,-0.05255,9e-05,2.9478]
[1777323001051,44.42,76942.24,0.05,-0.05261,9e-05,2.95011]
[1777323006087,44.42,76942.73,0.05,-0.05257,9e-05,2.94839]
[1777323011122,44.42,76941.93,0.05,-0.05264,9e-05,2.95163]
[1777323016157,44.42,76942.34,0.05,-0.05261,9e-05,2.95017]
[1777323021194,44.42,76942.98,0.05,-0.05255,9e-05,2.94782]
[1777323026226,44.42,76941.83,0.05,-0.05266,9e-05,2.95241]
[1777323031262,44.42,76941.77,0.05,-0.05254,9e-05,2.94483]
[1777323037610,44.42,76941.89,0.05,-0.05253,9e-05,2.94449]
[1777323037712,44.42,76941.89,0.05,-0.05253,9e-05,2.94456]
[1777323043346,44.43,76942.01,0.05,-0.05253,9e-05,2.94429]
[1777323044634,44.43,76942.01,0.05,-0.05253,9e-05,2.94429]
[1777323044692,44.43,76941.96,0.05,-0.05253,9e-05,2.94452]
[1777323050394,44.43,76942.07,0.05,-0.05253,9e-05,2.9443]
[1777323055603,44.43,76944.33,0.05,-0.05233,9e-05,2.93572]
[1777323061472,44.43,76946.87,0.05,-0.05212,9e-05,2.92624]
[1777323067175,44.43,76947.22,0.05,-0.05209,9e-05,2.92517]
[1777323067198,44.43,76947.22,0.05,-0.05209,9e-05,2.92517]
[1777323067513,44.43,76947.43,0.05,-0.05207,9e-05,2.92441]
[1777323075743,44.43,76947.87,0.05,-0.05205,9e-05,2.92316]
[1777323077144,44.43,76947.87,0.05,-0.05205,9e-05,2.92316]
[1777323077584,44.43,76947.64,0.05,-0.05207,9e-05,2.92416]
[1777323082618,44.44,76947.34,0.05,-0.0521,9e-05,2.92559]
[1777323089667,44.44,76947.85,0.05,-0.05207,9e-05,2.92403]
[1777323095886,44.44,76947.66,0.05,-0.05196,9e-05,2.91726]
[1777323104773,44.44,76947.05,0.05,-0.05203,9e-05,2.92022]
[1777323111822,44.45,76946.73,0.05,-0.05207,9e-05,2.9219]
[1777323116862,44.45,76945.81,0.05,-0.05215,9e-05,2.92576]
[1777323121892,44.45,76948.49,0.05,-0.05193,9e-05,2.91572]
[1777323126926,44.45,76949.78,0.05,-0.05182,9e-05,2.91115]
[1777323131961,44.46,76949.6,0.05,-0.05185,9e-05,2.91226]
[1777323136997,44.46,76953.32,0.05,-0.05154,9e-05,2.89846]
[1777323142032,44.46,76957.07,0.05,-0.05123,9e-05,2.88464]
[1777323147068,44.46,76956.94,0.05,-0.05125,9e-05,2.88575]
[1777323151096,44.47,76961.58,0.05,-0.05074,9e-05,2.86076]
[1777323156131,44.47,76965.65,0.05,-0.05041,9e-05,2.84612]
[1777323161166,44.48,76966.34,0.05,-0.05037,9e-05,2.84442]
[1777323166200,44.48,76964.02,0.05,-0.05059,9e-05,2.85411]
[1777323171235,44.49,76962.47,0.05,-0.05074,9e-05,2.86079]
[1777323176270,44.49,76956.92,0.05,-0.05123,9e-05,2.88283]
[1777323181305,44.5,76957.64,0.05,-0.05118,9e-05,2.88069]
[1777323186518,44.5,76962.08,0.05,-0.05082,9e-05,2.86445]
[1777323192383,44.51,76961.75,0.05,-0.05087,9e-05,2.86661]
[1777323197418,44.51,76963.12,0.05,-0.05077,9e-05,2.86213]
[1777323202453,44.51,76963.04,0.05,-0.05079,9e-05,2.86318]
[1777323207487,44.52,76963.53,0.05,-0.05076,9e-05,2.86206]
[1777323212522,44.52,76963.38,0.05,-0.05067,9e-05,2.85551]
[1777323218565,44.53,76962.61,0.05,-0.05075,9e-05,2.85934]
[1777323225614,44.53,76961.96,0.05,-0.05083,9e-05,2.86284]
[1777323230649,44.54,76968.37,0.05,-0.0503,8e-05,2.83935]
[1777323235683,44.55,76969.4,0.05,-0.05024,8e-05,2.83638]
[1777323240719,44.55,76970.27,0.05,-0.05018,8e-05,2.83401]
[1777323245753,44.56,76970.44,0.05,-0.05019,8e-05,2.8343]
[1777323248775,44.56,76962.99,0.05,-0.05083,9e-05,2.86301]
[1777323251796,44.56,76956.12,0.05,-0.05143,9e-05,2.88956]
[1777323257009,44.56,76952.95,0.05,-0.05172,9e-05,2.90209]
[1777323265896,44.57,76953.68,0.05,-0.05167,9e-05,2.90001]
[1777323270928,44.57,76949.59,0.05,-0.05203,9e-05,2.91598]
[1777323275963,44.57,76942.32,0.05,-0.05254,9e-05,2.93625]
[1777323282006,44.57,76943.56,0.05,-0.05244,9e-05,2.93162]
[1777323287222,44.57,76944.47,0.05,-0.05236,9e-05,2.92826]
[1777323290065,44.57,76938.32,0.05,-0.0529,9e-05,2.95214]
[1777323291072,44.57,76932.73,0.05,-0.0534,9e-05,2.97385]
[1777323296106,44.57,76938.54,0.05,-0.05288,9e-05,2.95115]
[1777323301150,44.57,76940.93,0.05,-0.05267,9e-05,2.94194]
[1777323306178,44.57,76945.49,0.05,-0.05228,9e-05,2.92455]
[1777323312219,44.58,76945.48,0.05,-0.05228,9e-05,2.92494]
[1777323317256,44.58,76944.02,0.05,-0.05242,9e-05,2.93086]
[1777323322290,44.58,76944.2,0.05,-0.05241,9e-05,2.93046]
[1777323325311,44.58,76932.5,0.05,-0.05345,9e-05,2.97598]
[1777323326318,44.58,76926.45,0.05,-0.05399,9e-05,2.99959]
[1777323331354,44.58,76924.25,0.05,-0.05405,9e-05,2.9999]
[1777323336391,44.58,76931.38,0.05,-0.05341,9e-05,2.97188]
[1777323341427,44.58,76933.78,0.05,-0.0532,9e-05,2.96262]
[1777323346457,44.58,76934.33,0.05,-0.05315,9e-05,2.96058]
[1777323351492,44.58,76934.41,0.05,-0.05314,9e-05,2.96035]
[1777323356528,44.58,76935.46,0.05,-0.05305,9e-05,2.95637]
[1777323361562,44.58,76936.64,0.05,-0.05295,9e-05,2.95189]
[1777323366598,44.58,76937.28,0.05,-0.0529,9e-05,2.94953]
[1777323371633,44.58,76937.27,0.05,-0.0529,9e-05,2.94969]
[1777323377853,44.58,76938.06,0.05,-0.05283,9e-05,2.94677]
[1777323384723,44.58,76939.68,0.05,-0.0527,9e-05,2.94073]
[1777323389759,44.58,76942.53,0.05,-0.05245,9e-05,2.92996]
[1777323394795,44.59,76941.92,0.05,-0.05238,9e-05,2.92466]
[1777323399830,44.59,76948.49,0.05,-0.05182,9e-05,2.89981]
[1777323404865,44.59,76954.6,0.05,-0.0513,9e-05,2.87712]
[1777323409901,44.6,76955.41,0.05,-0.05125,9e-05,2.87478]
[1777323414937,44.6,76957.12,0.05,-0.05112,9e-05,2.86903]
[1777323419971,44.61,76957.83,0.05,-0.05107,9e-05,2.8671]
[1777323424460,44.61,76957.6,0.05,-0.0511,9e-05,2.86845]
[1777323425010,44.61,76957.84,0.05,-0.05109,9e-05,2.86784]
[1777323430041,44.62,76956.41,0.05,-0.05126,9e-05,2.87552]
[1777323432390,44.63,76956.08,0.05,-0.0513,9e-05,2.87721]
[1777323432490,44.63,76956.37,0.05,-0.05129,9e-05,2.87655]
[1777323438280,44.64,76956.19,0.05,-0.05133,9e-05,2.87836]
[1777323444327,44.64,76956.13,0.05,-0.05135,9e-05,2.87925]
[1777323451189,44.65,76956.12,0.05,-0.05124,9e-05,2.87241]
[1777323454209,44.65,76961.84,0.05,-0.05076,9e-05,2.85114]
[1777323454614,44.65,76961.84,0.05,-0.05076,9e-05,2.85114]
[1777323455216,44.65,76961.8,0.05,-0.05077,9e-05,2.85146]
[1777323457820,44.65,76961.81,0.05,-0.05077,9e-05,2.85159]
[1777323457832,44.65,76961.73,0.05,-0.05079,9e-05,2.85222]
[1777323459857,44.65,76961.73,0.05,-0.05079,9e-05,2.85222]
[1777323459959,44.65,76961.73,0.05,-0.05079,9e-05,2.85255]
[1777323464575,44.66,76961.18,0.05,-0.05086,9e-05,2.85529]
[1777323465515,44.66,76961.18,0.05,-0.05086,9e-05,2.85529]
[1777323465286,44.66,76961.33,0.05,-0.05085,9e-05,2.85487]
[1777323466434,44.66,76961.33,0.05,-0.05085,9e-05,2.85487]
[1777323470506,44.66,76961.08,0.05,-0.05088,9e-05,2.85629]
[1777323470571,44.66,76960.48,0.05,-0.05094,9e-05,2.85903]
[1777323472146,44.66,76960.48,0.05,-0.05094,9e-05,2.85903]
[1777323472218,44.67,76960.48,0.05,-0.05094,9e-05,2.85918]
[1777323477371,44.67,76961.39,0.05,-0.05088,9e-05,2.85648]
[1777323483413,44.68,76962.97,0.05,-0.05077,9e-05,2.85146]
[1777323488452,44.68,76976.82,0.05,-0.04961,8e-05,2.80009]
[1777323489956,44.68,76976.82,0.05,-0.04962,8e-05,2.80031]
[1777323490464,44.68,76976.97,0.05,-0.04961,8e-05,2.79999]
[1777323495498,44.69,76978.8,0.05,-0.04948,8e-05,2.7944]
[1777323501541,44.7,76977.85,0.05,-0.0496,8e-05,2.79974]
[1777323506580,44.71,76977.23,0.05,-0.04968,8e-05,2.80333]
[1777323511613,44.72,76979.93,0.05,-0.04938,8e-05,2.78752]
[1777323517656,44.73,76980.59,0.05,-0.04936,8e-05,2.78666]
[1777323525712,44.74,76981.09,0.05,-0.04937,8e-05,2.78701]
[1777323530747,44.75,76980.48,0.05,-0.04945,8e-05,2.79064]
[1777323532201,44.75,76980.48,0.05,-0.04945,8e-05,2.79064]
[1777323532299,44.75,76976.3,0.05,-0.0498,8e-05,2.80654]
[1777323534714,44.76,76975.43,0.05,-0.04989,8e-05,2.81029]
[1777323534781,44.76,76973.46,0.05,-0.05006,8e-05,2.8179]
[1777323539809,44.76,76974.91,0.05,-0.04996,8e-05,2.81359]
[1777323544651,44.77,76977.52,0.05,-0.04976,8e-05,2.80473]
[1777323544845,44.77,76972.02,0.05,-0.05023,8e-05,2.82558]
[1777323549882,44.78,76970.32,0.05,-0.0504,8e-05,2.83293]
[1777323550740,44.78,76970.32,0.05,-0.0504,8e-05,2.83293]
[1777323550889,44.78,76973.84,0.05,-0.0501,8e-05,2.81989]
[1777323555924,44.79,76973.68,0.05,-0.05017,8e-05,2.82308]
[1777323559579,44.79,76973.68,0.05,-0.05017,8e-05,2.82308]
[1777323559636,44.8,76974.6,0.05,-0.05011,8e-05,2.82041]
[1777323562117,44.8,76974.71,0.05,-0.05011,8e-05,2.82019]
[1777323562207,44.8,76972.23,0.05,-0.05032,8e-05,2.82971]
[1777323563025,44.8,76972.23,0.05,-0.05032,8e-05,2.82971]
[1777323563035,44.8,76971.11,0.05,-0.05042,8e-05,2.8341]
[1777323567001,44.8,76965.3,0.05,-0.05093,9e-05,2.85665]
[1777323572036,44.81,76967.89,0.05,-0.0506,9e-05,2.83968]
[1777323577072,44.81,76967.41,0.05,-0.05066,9e-05,2.84228]
[1777323583682,44.82,76967.39,0.05,-0.05067,9e-05,2.84282]
[1777323584472,44.82,76967.39,0.05,-0.05067,9e-05,2.84282]
[1777323588552,44.82,76967.4,0.05,-0.05069,9e-05,2.84388]
[1777323588592,44.82,76967.4,0.05,-0.05069,9e-05,2.84404]
[1777323590276,44.82,76965.71,0.05,-0.05084,9e-05,2.85058]
[1777323590371,44.83,76965.42,0.05,-0.05087,9e-05,2.85182]
[1777323591794,44.83,76965.42,0.05,-0.05087,9e-05,2.85182]
[1777323592183,44.83,76965.42,0.05,-0.05088,9e-05,2.85211]
[1777323593646,44.83,76965.42,0.05,-0.05088,9e-05,2.85211]
[1777323594685,44.83,76961.38,0.05,-0.05123,9e-05,2.86753]
[1777323594190,44.83,76957.52,0.05,-0.05156,9e-05,2.8823]
[1777323595198,44.83,76958.53,0.05,-0.05148,9e-05,2.87856]
[1777323596203,44.83,76949.8,0.05,-0.05224,9e-05,2.91193]
[1777323597210,44.83,76943.83,0.05,-0.05276,9e-05,2.93486]
[1777323602246,44.83,76933.89,0.05,-0.05364,9e-05,2.97327]
[1777323604260,44.83,76928.02,0.05,-0.05416,9e-05,2.99597]
[1777323606428,44.83,76927.17,0.05,-0.05424,9e-05,2.9992]
[1777323609481,44.83,76919.74,0.05,-0.0549,9e-05,3.02793]
[1777323618358,44.82,76918.66,0.05,-0.05497,9e-05,3.03101]
[1777323627630,44.82,76919.43,0.05,-0.0549,9e-05,3.02785]
[1777323633465,44.81,76920.63,0.05,-0.05462,9e-05,3.01322]
[1777323638505,44.8,76920.97,0.05,-0.05455,9e-05,3.01019]
[1777323645548,44.77,76918.9,0.05,-0.05463,9e-05,3.01358]
[1777323656625,44.76,76919.97,0.05,-0.05449,9e-05,3.00748]
[1777323657700,44.76,76919.97,0.05,-0.05449,9e-05,3.00748]
[1777323662668,44.75,76912.68,0.05,-0.05513,9e-05,3.0353]
[1777323663674,44.76,76907.17,0.05,-0.05564,9e-05,3.05727]
[1777323668709,44.76,76902.37,0.05,-0.05611,9e-05,3.0772]
[1777323673744,44.77,76897.82,0.05,-0.05655,9e-05,3.09612]
[1777323678779,44.77,76895.77,0.05,-0.05676,9e-05,3.10515]
[1777323680794,44.77,76889.46,0.05,-0.05736,9e-05,3.13063]
[1777323685830,44.78,76887.34,0.05,-0.05757,9e-05,3.1396]
[1777323690865,44.78,76885.3,0.05,-0.05777,9e-05,3.14824]
[1777323696908,44.78,76881.2,0.05,-0.05804,0.0001,3.15699]
[1777323702950,44.77,76884.86,0.05,-0.05763,9e-05,3.13963]
[1777323707985,44.75,76884.33,0.05,-0.05763,9e-05,3.1396]
[1777323712016,44.74,76891.23,0.05,-0.05694,9e-05,3.11029]
[1777323717051,44.73,76891.66,0.05,-0.05685,9e-05,3.10668]
[1777323722087,44.72,76891.72,0.05,-0.05681,9e-05,3.10464]
[1777323727120,44.71,76889.03,0.05,-0.05702,9e-05,3.11354]
[1777323734264,44.7,76889.62,0.05,-0.05694,9e-05,3.11007]
[1777323734300,44.7,76889.83,0.05,-0.05688,9e-05,3.10775]
[1777323738572,44.69,76890.87,0.05,-0.05675,9e-05,3.10211]
[1777323738636,44.68,76891.64,0.05,-0.05666,9e-05,3.09828]
[1777323744239,44.66,76896.21,0.05,-0.05616,9e-05,3.07675]
[1777323750502,44.66,76895.72,0.05,-0.05618,9e-05,3.07764]
[1777323760572,44.65,76896.3,0.05,-0.05595,9e-05,3.06543]
[1777323767425,44.64,76896.73,0.05,-0.05589,9e-05,3.06287]
[1777323775454,44.63,76897.34,0.05,-0.05579,9e-05,3.05876]
[1777323780717,44.63,76897.35,0.05,-0.05577,9e-05,3.05789]
[1777323789557,44.62,76896.98,0.05,-0.05577,9e-05,3.05787]
[1777323798621,44.61,76896.65,0.05,-0.05577,9e-05,3.05771]
[1777323803655,44.61,76896.74,0.05,-0.05574,9e-05,3.05655]
[1777323808691,44.6,76896.58,0.05,-0.05574,9e-05,3.0564]
[1777323815739,44.6,76897.51,0.05,-0.05549,9e-05,3.04353]
[1777323821781,44.59,76897.0,0.05,-0.05552,9e-05,3.04473]
[1777323827823,44.59,76895.62,0.05,-0.05563,9e-05,3.04936]
[1777323832859,44.58,76895.01,0.05,-0.05567,9e-05,3.05107]
[1777323837893,44.58,76891.0,0.05,-0.05603,9e-05,3.06626]
[1777323847963,44.57,76890.58,0.05,-0.05602,9e-05,3.06612]
[1777323853499,44.56,76890.33,0.05,-0.05604,9e-05,3.06662]
[1777323856020,44.56,76883.45,0.05,-0.05666,9e-05,3.09325]
[1777323861285,44.55,76877.42,0.05,-0.05721,9e-05,3.11646]
[1777323867103,44.55,76877.91,0.05,-0.05717,9e-05,3.11472]
[1777323876166,44.56,76880.25,0.05,-0.05685,9e-05,3.09878]
[1777323881423,44.57,76886.01,0.05,-0.05633,9e-05,3.07684]
[1777323890264,44.58,76883.92,0.05,-0.05658,9e-05,3.08738]
[1777323900335,44.57,76884.1,0.05,-0.05652,9e-05,3.08496]
[1777323902570,44.57,76939.31,0.05,-0.05151,9e-05,2.86856]
[1777323903610,44.57,76939.31,0.05,-0.05151,9e-05,2.86856]
[1777323903708,44.58,76937.54,0.05,-0.05171,9e-05,2.87705]
[1777323905655,44.58,76937.54,0.05,-0.05171,9e-05,2.87705]
[1777323905724,44.54,76935.75,0.05,-0.05169,9e-05,2.8764]
[1777323912640,44.39,76923.02,0.05,-0.05225,9e-05,2.90043]
[1777323916818,44.37,76920.34,0.05,-0.05239,9e-05,2.90672]
[1777323916905,44.36,76862.75,0.05,-0.0577,0.0001,3.13453]
[1777323917558,44.36,76862.75,0.05,-0.0577,0.0001,3.13453]
[1777323917727,44.36,76862.75,0.05,-0.0577,0.0001,3.13453]
[1777323917826,44.36,76864.9,0.05,-0.05748,0.0001,3.12511]
[1777323923496,44.35,76869.25,0.05,-0.05704,0.0001,3.10679]
[1777323926595,44.35,76864.35,0.05,-0.05751,0.0001,3.12635]
[1777323929540,44.35,76852.08,0.05,-0.05867,0.0001,3.1756]
[1777323934574,44.35,76852.46,0.05,-0.05851,0.0001,3.16611]
[1777323939862,44.35,76853.01,0.05,-0.05847,0.0001,3.1645]
[1777323939963,44.36,76843.44,0.05,-0.05941,0.0001,3.2039]
[1777323944643,44.36,76849.02,0.05,-0.05887,0.0001,3.1815]
[1777323949679,44.36,76850.83,0.05,-0.05871,0.0001,3.17467]
[1777323952931,44.36,76845.21,0.05,-0.05926,0.0001,3.19797]
[1777323954624,44.36,76845.21,0.05,-0.05927,0.0001,3.19804]
[1777323954715,44.36,76846.17,0.05,-0.05917,0.0001,3.19417]
[1777323959749,44.37,76850.58,0.05,-0.05875,0.0001,3.17646]
[1777323964795,44.37,76851.19,0.05,-0.0587,0.0001,3.17438]
[1777323967817,44.37,76858.96,0.05,-0.05796,0.0001,3.14295]
[1777323973073,44.37,76867.9,0.05,-0.05711,0.0001,3.10734]
[1777323978892,44.38,76871.41,0.05,-0.05681,9e-05,3.09428]
[1777323983928,44.39,76875.85,0.05,-0.05641,9e-05,3.07747]
[1777323987179,44.39,76875.65,0.05,-0.05643,9e-05,3.0785]
[1777323987956,44.39,76875.66,0.05,-0.05645,9e-05,3.07912]
[1777323990423,44.39,76877.07,0.05,-0.05633,9e-05,3.07391]
[1777323990976,44.39,76876.53,0.05,-0.05638,9e-05,3.0763]
[1777323996029,44.4,76874.33,0.05,-0.05648,9e-05,3.07808]
[1777324003066,44.41,76874.81,0.05,-0.05648,9e-05,3.07794]
[1777324004536,44.41,76874.61,0.05,-0.0565,9e-05,3.07874]
[1777324004637,44.41,76874.61,0.05,-0.0565,9e-05,3.07896]
[1777324005493,44.41,76874.61,0.05,-0.0565,9e-05,3.07896]
[1777324006090,44.42,76874.61,0.05,-0.05651,9e-05,3.07941]
[1777324008740,44.42,76874.39,0.05,-0.05654,9e-05,3.08073]
[1777324008841,44.42,76875.09,0.05,-0.05648,9e-05,3.07792]
[1777324014143,44.43,76873.97,0.05,-0.05661,9e-05,3.08375]
[1777324016256,44.43,76873.97,0.05,-0.05661,9e-05,3.08375]
[1777324016357,44.43,76874.53,0.05,-0.05657,9e-05,3.08194]
[1777324017861,44.43,76874.53,0.05,-0.05657,9e-05,3.08194]
[1777324017962,44.43,76874.34,0.05,-0.05659,9e-05,3.08293]
[1777324018584,44.43,76874.34,0.05,-0.05659,9e-05,3.08293]
[1777324018686,44.43,76874.43,0.05,-0.05659,9e-05,3.08278]
[1777324024679,44.44,76874.35,0.05,-0.05662,9e-05,3.08419]
[1777324024780,44.44,76874.3,0.05,-0.05663,9e-05,3.08461]
[1777324025332,44.44,76874.3,0.05,-0.05663,9e-05,3.08461]
[1777324025434,44.44,76874.18,0.05,-0.05665,9e-05,3.08531]
[1777324026770,44.44,76874.18,0.05,-0.05665,9e-05,3.08531]
[1777324026872,44.44,76874.15,0.05,-0.05666,9e-05,3.08565]
[1777324027792,44.44,76874.15,0.05,-0.05666,9e-05,3.08565]
[1777324027893,44.44,76874.12,0.05,-0.05666,9e-05,3.08598]
[1777324033493,44.45,76876.92,0.05,-0.05643,9e-05,3.0761]
[1777324039318,44.46,76877.66,0.05,-0.05639,9e-05,3.07453]
[1777324047380,44.47,76878.81,0.05,-0.05633,9e-05,3.07182]
[1777324052415,44.48,76878.36,0.05,-0.05626,9e-05,3.0666]
[1777324054386,44.48,76876.09,0.05,-0.05648,9e-05,3.07594]
[1777324054486,44.48,76876.09,0.05,-0.05649,9e-05,3.07618]
[1777324060471,44.49,76875.86,0.05,-0.05654,9e-05,3.07852]
[1777324061827,44.49,76875.86,0.05,-0.05654,9e-05,3.07852]
[1777324061885,44.49,76877.83,0.05,-0.05636,9e-05,3.07088]
[1777324067520,44.5,76877.88,0.05,-0.05639,9e-05,3.07216]
[1777324070161,44.5,76878.43,0.05,-0.05635,9e-05,3.07021]
[1777324070262,44.5,76877.62,0.05,-0.05644,9e-05,3.07395]
[1777324075576,44.51,76876.84,0.05,-0.05654,9e-05,3.07829]
[1777324080611,44.52,76876.38,0.05,-0.05661,9e-05,3.08133]
[1777324086653,44.52,76875.77,0.05,-0.0567,9e-05,3.08518]
[1777324091688,44.53,76876.76,0.05,-0.05663,9e-05,3.08238]
[1777324094908,44.53,76876.46,0.05,-0.05667,9e-05,3.08405]
[1777324095010,44.54,76878.63,0.05,-0.05647,9e-05,3.07559]
[1777324100751,44.54,76879.93,0.05,-0.05639,9e-05,3.07186]
[1777324105786,44.55,76881.32,0.05,-0.05628,9e-05,3.06754]
[1777324110821,44.56,76882.35,0.05,-0.05622,9e-05,3.06465]
[1777324116865,44.57,76882.64,0.05,-0.05609,9e-05,3.05678]
[1777324121899,44.57,76886.81,0.05,-0.05573,9e-05,3.04149]
[1777324125929,44.58,76893.14,0.05,-0.05517,9e-05,3.01756]
[1777324131970,44.59,76892.26,0.05,-0.05529,9e-05,3.02287]
[1777324137007,44.6,76894.25,0.05,-0.05514,9e-05,3.01651]
[1777324142042,44.61,76892.79,0.05,-0.05531,9e-05,3.02382]
[1777324147077,44.62,76891.47,0.05,-0.05547,9e-05,3.03052]
[1777324150100,44.62,76883.95,0.05,-0.05619,9e-05,3.06127]
[1777324151106,44.62,76877.84,0.05,-0.05677,9e-05,3.08593]
[1777324156140,44.63,76877.7,0.05,-0.05681,9e-05,3.0875]
[1777324161176,44.64,76878.13,0.05,-0.05679,9e-05,3.08679]
[1777324166210,44.64,76877.12,0.05,-0.05691,9e-05,3.09184]
[1777324173259,44.65,76878.26,0.05,-0.0567,9e-05,3.0806]
[1777324178294,44.66,76880.61,0.05,-0.0565,9e-05,3.07224]
[1777324183330,44.66,76882.35,0.05,-0.05637,9e-05,3.06643]
[1777324184980,44.66,76882.35,0.05,-0.05637,9e-05,3.06643]
[1777324185077,44.67,76882.52,0.05,-0.05636,9e-05,3.06598]
[1777324186606,44.67,76886.78,0.05,-0.05596,9e-05,3.04925]
[1777324186671,44.67,76891.01,0.05,-0.05557,9e-05,3.03272]
[1777324187551,44.67,76891.01,0.05,-0.05557,9e-05,3.03272]
[1777324187652,44.67,76891.98,0.05,-0.05549,9e-05,3.02916]
[1777324189121,44.67,76891.98,0.05,-0.05549,9e-05,3.02916]
[1777324189150,44.67,76892.63,0.05,-0.05544,9e-05,3.02687]
[1777324189923,44.67,76892.63,0.05,-0.05544,9e-05,3.02687]
[1777324189980,44.67,76897.47,0.05,-0.055,9e-05,3.00806]
[1777324195413,44.67,76894.4,0.05,-0.05527,9e-05,3.01968]
[1777324200449,44.67,76893.8,0.05,-0.05531,9e-05,3.02161]
[1777324204872,44.67,76888.59,0.05,-0.05579,9e-05,3.04199]
[1777324204974,44.67,76883.46,0.05,-0.05627,9e-05,3.06227]
[1777324206491,44.66,76877.83,0.05,-0.05679,9e-05,3.08443]
[1777324209586,44.66,76867.84,0.05,-0.05773,0.0001,3.12399]
[1777324214755,44.66,76863.72,0.05,-0.05813,0.0001,3.14089]
[1777324220589,44.67,76860.41,0.05,-0.05847,0.0001,3.15503]
[1777324223539,44.67,76860.41,0.05,-0.05847,0.0001,3.15522]
[1777324223638,44.67,76860.51,0.05,-0.05846,0.0001,3.15492]
[1777324228646,44.67,76860.11,0.05,-0.05851,0.0001,3.157]
[1777324233690,44.67,76860.26,0.05,-0.05837,0.0001,3.14853]
[1777324238718,44.68,76860.6,0.05,-0.05835,0.0001,3.14766]
[1777324243751,44.68,76861.02,0.05,-0.05832,0.0001,3.14648]
[1777324248787,44.68,76859.79,0.05,-0.05845,0.0001,3.15192]
[1777324253825,44.68,76860.6,0.05,-0.05838,0.0001,3.1491]
[1777324258856,44.69,76861.67,0.05,-0.05829,0.0001,3.14524]
[1777324265118,44.69,76860.39,0.05,-0.05843,0.0001,3.15098]
[1777324273965,44.69,76861.52,0.05,-0.05833,0.0001,3.14711]
[1777324278996,44.7,76862.56,0.05,-0.05824,0.0001,3.14329]
[1777324284031,44.7,76862.64,0.05,-0.05825,0.0001,3.14336]
[1777324290074,44.7,76863.19,0.05,-0.0582,0.0001,3.14159]
[1777324295328,44.7,76863.81,0.05,-0.05801,0.0001,3.13117]
[1777324305181,44.71,76863.71,0.05,-0.05804,0.0001,3.13244]
[1777324312230,44.71,76864.17,0.05,-0.05801,0.0001,3.13118]
[1777324319280,44.72,76863.64,0.05,-0.05808,0.0001,3.13391]
[1777324323307,44.72,76855.0,0.05,-0.05892,0.0001,3.16925]
[1777324326385,44.72,76842.11,0.05,-0.06019,0.0001,3.22194]
[1777324332371,44.72,76839.93,0.05,-0.0604,0.0001,3.23055]
[1777324336399,44.71,76832.42,0.05,-0.06114,0.0001,3.26118]
[1777324341433,44.71,76830.09,0.05,-0.06135,0.0001,3.27016]
[1777324346470,44.71,76827.89,0.05,-0.06156,0.0001,3.27843]
[1777324351504,44.7,76826.72,0.05,-0.06151,0.0001,3.27402]
[1777324356540,44.7,76829.28,0.05,-0.06124,0.0001,3.26272]
[1777324361575,44.69,76829.61,0.05,-0.06119,0.0001,3.26071]
[1777324369847,44.69,76829.56,0.05,-0.06117,0.0001,3.25986]
[1777324372652,44.69,76835.33,0.05,-0.06058,0.0001,3.23568]
[1777324377686,44.68,76836.7,0.05,-0.06044,0.0001,3.22961]
[1777324382203,44.68,76836.29,0.05,-0.06046,0.0001,3.2305]
[1777324382260,44.68,76825.79,0.05,-0.06151,0.0001,3.27378]
[1777324387756,44.67,76822.55,0.05,-0.06181,0.0001,3.28625]
[1777324392425,44.67,76821.96,0.05,-0.06186,0.0001,3.2882]
[1777324394206,44.66,76821.42,0.05,-0.06188,0.0001,3.28903]
[1777324394308,44.66,76815.84,0.05,-0.06244,0.0001,3.31213]
[1777324394727,44.66,76815.84,0.05,-0.06244,0.0001,3.31213]
[1777324394956,44.66,76815.84,0.05,-0.06244,0.0001,3.31213]
[1777324396173,44.66,76808.39,0.05,-0.0632,0.0001,3.34293]
[1777324398433,44.66,76808.39,0.05,-0.06319,0.0001,3.34268]
[1777324400060,44.65,76826.54,0.05,-0.0613,0.0001,3.26521]
[1777324401381,44.65,76826.54,0.05,-0.0613,0.0001,3.26521]
[1777324404224,44.63,76835.31,0.05,-0.06036,0.0001,3.22632]
[1777324410129,44.61,76842.51,0.05,-0.05956,0.0001,3.19319]
[1777324412932,44.6,76846.65,0.05,-0.05897,0.0001,3.1662]
[1777324417967,44.59,76849.19,0.05,-0.05866,0.0001,3.15326]
[1777324423002,44.57,76850.42,0.05,-0.05849,0.0001,3.14574]
[1777324426837,44.56,76851.43,0.05,-0.05835,0.0001,3.14017]
[1777324435389,44.56,76858.72,0.05,-0.05765,0.0001,3.11068]
[1777324441139,44.57,76861.02,0.05,-0.05745,0.0001,3.10213]
[1777324446172,44.57,76862.48,0.05,-0.05732,0.0001,3.09685]
[1777324448187,44.57,76867.84,0.05,-0.05682,0.0001,3.07561]
[1777324453221,44.58,76869.94,0.05,-0.05664,9e-05,3.06805]
[1777324458257,44.58,76869.18,0.05,-0.05673,9e-05,3.07198]
[1777324464299,44.59,76870.2,0.05,-0.05666,9e-05,3.06895]
[1777324469334,44.59,76869.51,0.05,-0.05674,9e-05,3.07258]
[1777324474370,44.6,76870.26,0.05,-0.05655,9e-05,3.06218]
[1777324479405,44.6,76868.04,0.05,-0.05679,9e-05,3.07197]
[1777324485446,44.61,76870.29,0.05,-0.0566,9e-05,3.06398]
[1777324491489,44.62,76870.29,0.05,-0.05662,9e-05,3.06504]
[1777324496523,44.62,76868.73,0.05,-0.05679,9e-05,3.07212]
[1777324501559,44.63,76868.76,0.05,-0.05681,9e-05,3.07282]
[1777324502568,44.63,76857.93,0.05,-0.05785,0.0001,3.11655]
[1777324507602,44.63,76855.53,0.05,-0.05809,0.0001,3.12674]
[1777324514651,44.63,76857.17,0.05,-0.05794,0.0001,3.12068]
[1777324519685,44.64,76857.72,0.05,-0.0579,0.0001,3.11889]
[1777324530975,44.64,76857.76,0.05,-0.05792,0.0001,3.11968]
[1777324536805,44.64,76857.43,0.05,-0.05782,0.0001,3.11323]
[1777324541839,44.65,76857.47,0.05,-0.05783,0.0001,3.11355]
[1777324546875,44.65,76857.34,0.05,-0.05786,0.0001,3.11455]
[1777324551909,44.65,76855.94,0.05,-0.058,0.0001,3.12067]
[1777324556944,44.65,76856.74,0.05,-0.05793,0.0001,3.11787]
[1777324557951,44.66,76849.68,0.05,-0.05862,0.0001,3.14651]
[1777324562986,44.66,76848.95,0.05,-0.05869,0.0001,3.14963]
[1777324565161,44.66,76848.88,0.05,-0.0587,0.0001,3.14993]
[1777324571260,44.66,76855.26,0.05,-0.05809,0.0001,3.1243]
[1777324577085,44.66,76858.72,0.05,-0.05776,0.0001,3.11076]
[1777324582121,44.66,76858.26,0.05,-0.05782,0.0001,3.11306]
[1777324587156,44.67,76857.49,0.05,-0.0579,0.0001,3.11661]
[1777324592190,44.67,76858.12,0.05,-0.05771,0.0001,3.1062]
[1777324598235,44.67,76857.85,0.05,-0.05776,0.0001,3.10794]
[1777324603718,44.67,76857.81,0.05,-0.05777,0.0001,3.10842]
[1777324606724,44.68,76857.81,0.05,-0.05778,0.0001,3.10874]
[1777324613396,44.68,76857.03,0.05,-0.05786,0.0001,3.11222]
[1777324622405,44.69,76865.76,0.05,-0.05705,0.0001,3.0785]
[1777324624418,44.69,76872.02,0.05,-0.05647,9e-05,3.05386]
[1777324626432,44.69,76884.32,0.05,-0.05533,9e-05,3.00555]
[1777324631681,44.7,76885.09,0.05,-0.05529,9e-05,3.00394]
[1777324638517,44.71,76886.47,0.05,-0.05521,9e-05,3.00053]
[1777324643557,44.72,76885.56,0.05,-0.05533,9e-05,3.00557]
[1777324648592,44.73,76886.92,0.05,-0.05524,9e-05,3.00168]
[1777324649650,44.73,76886.92,0.05,-0.05524,9e-05,3.00168]
[1777324655641,44.74,76888.69,0.05,-0.05498,9e-05,2.9886]
[1777324661684,44.75,76888.19,0.05,-0.05507,9e-05,2.99244]
[1777324666718,44.76,76892.62,0.05,-0.0547,9e-05,2.97665]
[1777324672762,44.77,76892.32,0.05,-0.05478,9e-05,2.97979]
[1777324677797,44.78,76891.99,0.05,-0.05485,9e-05,2.983]
[1777324680822,44.79,76898.59,0.05,-0.05427,9e-05,2.95816]
[1777324685852,44.8,76903.78,0.05,-0.05384,9e-05,2.93984]
[1777324690888,44.81,76904.69,0.05,-0.05378,9e-05,2.93747]
[1777324692800,44.81,76904.69,0.05,-0.05378,9e-05,2.93747]
[1777324692904,44.81,76907.03,0.05,-0.05357,9e-05,2.9284]
[1777324697937,44.81,76907.2,0.05,-0.05356,9e-05,2.92779]
[1777324702972,44.81,76908.61,0.05,-0.05343,9e-05,2.9224]
[1777324708009,44.81,76909.39,0.05,-0.05336,9e-05,2.91949]
[1777324712245,44.81,76914.89,0.05,-0.05274,9e-05,2.89028]
[1777324718077,44.81,76919.52,0.05,-0.05234,9e-05,2.87297]
[1777324723112,44.82,76921.84,0.05,-0.05214,9e-05,2.86458]
[1777324728147,44.85,76923.76,0.05,-0.05208,9e-05,2.86206]
[1777324733182,44.85,76922.78,0.05,-0.05218,9e-05,2.86642]
[1777324733902,44.85,76922.78,0.05,-0.05218,9e-05,2.86642]
[1777324734191,44.85,76923.03,0.05,-0.05216,9e-05,2.86559]
[1777324735390,44.85,76923.03,0.05,-0.05216,9e-05,2.86559]
[1777324735471,44.85,76918.95,0.05,-0.05253,9e-05,2.88135]
[1777324736533,44.85,76918.95,0.05,-0.05253,9e-05,2.88135]
[1777324736635,44.85,76909.98,0.05,-0.05334,9e-05,2.91602]
[1777324742318,44.85,76907.84,0.05,-0.05353,9e-05,2.92448]
[1777324742592,44.85,76907.84,0.05,-0.05353,9e-05,2.92448]
[1777324749505,44.85,76903.23,0.05,-0.05395,9e-05,2.94237]
[1777324754329,44.85,76897.78,0.05,-0.05444,9e-05,2.96341]
[1777324759575,44.85,76899.91,0.05,-0.05424,9e-05,2.95483]
[1777324768430,44.85,76900.95,0.05,-0.05414,9e-05,2.95025]
[1777324773464,44.84,76895.92,0.05,-0.05445,9e-05,2.9613]
[1777324778499,44.84,76893.17,0.05,-0.05469,9e-05,2.97167]
[1777324783874,44.84,76893.06,0.05,-0.0547,9e-05,2.97179]
[1777324784615,44.84,76892.32,0.05,-0.05476,9e-05,2.97461]
[1777324789785,44.84,76893.1,0.05,-0.05468,9e-05,2.97109]
[1777324794181,44.84,76893.37,0.05,-0.05465,9e-05,2.96982]
[1777324795623,44.84,76864.95,0.05,-0.05731,0.0001,3.0822]
[1777324796630,44.84,76854.9,0.05,-0.05829,0.0001,3.12307]
[1777324801687,44.84,76847.06,0.05,-0.05904,0.0001,3.15443]
[1777324805666,44.84,76845.92,0.05,-0.05916,0.0001,3.15917]
[1777324808816,44.84,76835.38,0.05,-0.0602,0.0001,3.20231]
[1777324814758,44.84,76836.16,0.05,-0.06012,0.0001,3.19892]
[1777324819996,44.84,76840.1,0.05,-0.05973,0.0001,3.18267]
[1777324823022,44.84,76840.39,0.05,-0.0597,0.0001,3.18144]
[1777324823723,44.84,76840.65,0.05,-0.05967,0.0001,3.18036]
[1777324823807,44.84,76840.65,0.05,-0.05967,0.0001,3.18036]
[1777324825721,44.83,76842.7,0.05,-0.05947,0.0001,3.17196]
[1777324830867,44.84,76845.99,0.05,-0.05915,0.0001,3.15861]
[1777324833192,44.84,76846.53,0.05,-0.05895,0.0001,3.14801]
[1777324833968,44.84,76846.53,0.05,-0.05895,0.0001,3.14801]
[1777324835772,44.84,76840.27,0.05,-0.05957,0.0001,3.17346]
[1777324840619,44.83,76839.16,0.05,-0.05967,0.0001,3.17788]
[1777324841027,44.83,76839.16,0.05,-0.05967,0.0001,3.17788]
[1777324844910,44.83,76839.45,0.05,-0.05964,0.0001,3.17663]
[1777324847438,44.83,76838.32,0.05,-0.05975,0.0001,3.18119]
[1777324853021,44.83,76837.93,0.05,-0.05979,0.0001,3.18264]
[1777324858058,44.83,76837.63,0.05,-0.05981,0.0001,3.18373]
[1777324863094,44.83,76836.96,0.05,-0.05988,0.0001,3.18633]
[1777324868128,44.83,76836.26,0.05,-0.05994,0.0001,3.18905]
[1777324873164,44.83,76837.38,0.05,-0.05983,0.0001,3.18432]
[1777324877948,44.83,76837.22,0.05,-0.05984,0.0001,3.18491]
[1777324883232,44.83,76839.81,0.05,-0.05958,0.0001,3.17421]
[1777324888267,44.83,76841.82,0.05,-0.05939,0.0001,3.16601]
[1777324893302,44.83,76843.0,0.05,-0.05913,0.0001,3.15277]
[1777324898337,44.83,76846.09,0.05,-0.05883,0.0001,3.14039]
[1777324900006,44.83,76846.09,0.05,-0.05883,0.0001,3.14039]
[1777324901482,44.83,76846.14,0.05,-0.05883,0.0001,3.14027]
[1777324908407,44.83,76846.01,0.05,-0.05885,0.0001,3.14117]
[1777324913443,44.83,76846.33,0.05,-0.05882,0.0001,3.14012]
[1777324915587,44.83,76846.46,0.05,-0.05881,0.0001,3.13965]
[1777324919617,44.84,76847.92,0.05,-0.05867,0.0001,3.13397]
[1777324920489,44.84,76847.86,0.05,-0.05868,0.0001,3.13434]
[1777324926535,44.84,76846.77,0.05,-0.0588,0.0001,3.13914]
[1777324931573,44.84,76847.27,0.05,-0.05876,0.0001,3.13747]
[1777324936605,44.84,76848.83,0.05,-0.05861,0.0001,3.13147]
[1777324940759,44.84,76851.1,0.05,-0.0584,0.0001,3.12252]
[1777324942647,44.85,76857.36,0.05,-0.0578,0.0001,3.09758]
[1777324947681,44.85,76860.09,0.05,-0.05755,0.0001,3.08724]
[1777324952720,44.85,76860.75,0.05,-0.05736,0.0001,3.07689]
[1777324957753,44.86,76860.5,0.05,-0.0574,0.0001,3.07865]
[1777324962788,44.86,76861.79,0.05,-0.0573,0.0001,3.07427]
[1777324968830,44.87,76862.15,0.05,-0.05729,0.0001,3.07378]
[1777324974872,44.87,76861.33,0.05,-0.05739,0.0001,3.078]
[1777324981118,44.88,76862.08,0.05,-0.05734,0.0001,3.07591]
[1777324986956,44.88,76862.0,0.05,-0.05737,0.0001,3.07718]
[1777324991992,44.89,76861.92,0.05,-0.05739,0.0001,3.0783]
[1777324994005,44.89,76868.87,0.05,-0.05674,9e-05,3.05088]
[1777325001054,44.9,76874.36,0.05,-0.05626,9e-05,3.03066]
[1777325006091,44.91,76876.74,0.05,-0.05606,9e-05,3.02239]
[1777325011125,44.91,76879.95,0.05,-0.05565,9e-05,3.00277]
[1777325016676,44.92,76880.55,0.05,-0.05561,9e-05,3.00123]
[1777325022202,44.93,76879.04,0.05,-0.05581,9e-05,3.00947]
[1777325027237,44.94,76872.61,0.05,-0.05645,9e-05,3.0363]
[1777325032276,44.95,76869.91,0.05,-0.05673,9e-05,3.04814]
[1777325037306,44.96,76871.04,0.05,-0.05665,9e-05,3.04477]
[1777325044358,44.96,76870.12,0.05,-0.05677,9e-05,3.04997]
[1777325049393,44.97,76871.05,0.05,-0.05671,9e-05,3.04736]
[1777325054428,44.98,76873.81,0.05,-0.05648,9e-05,3.03751]
[1777325059464,44.98,76873.71,0.05,-0.05651,9e-05,3.03906]
[1777325064498,44.99,76874.25,0.05,-0.05649,9e-05,3.03805]
[1777325066504,44.99,76874.65,0.05,-0.05646,9e-05,3.0367]
[1777325066568,44.99,76874.68,0.05,-0.05646,9e-05,3.03681]
[1777325071752,45.0,76873.13,0.05,-0.05649,9e-05,3.03592]
[1777325077589,45.01,76872.84,0.05,-0.05655,9e-05,3.03817]
[1777325082628,45.01,76872.19,0.05,-0.05664,9e-05,3.04184]
[1777325087806,45.02,76871.67,0.05,-0.05671,9e-05,3.04477]
[1777325091647,45.02,76871.21,0.05,-0.05677,9e-05,3.04742]
[1777325091892,45.03,76853.44,0.05,-0.05848,0.0001,3.11865]
[1777325093702,45.03,76843.25,0.05,-0.05948,0.0001,3.16012]
[1777325098736,45.03,76841.04,0.05,-0.0597,0.0001,3.16912]
[1777325101962,45.03,76835.28,0.05,-0.06027,0.0001,3.19254]
[1777325103132,45.03,76835.28,0.05,-0.06027,0.0001,3.19254]
[1777325103234,45.03,76833.38,0.05,-0.06046,0.0001,3.20026]
[1777325108269,45.03,76835.5,0.05,-0.06024,0.0001,3.19135]
[1777325113843,45.02,76836.55,0.05,-0.06013,0.0001,3.18675]
[1777325119338,45.02,76836.55,0.05,-0.06013,0.0001,3.18675]
[1777325128948,45.02,76837.57,0.05,-0.06001,0.0001,3.18181]
[1777325133983,45.02,76838.48,0.05,-0.05977,0.0001,3.16939]
[1777325137004,45.02,76848.17,0.05,-0.05881,0.0001,3.13005]
[1777325142244,45.02,76847.34,0.05,-0.0589,0.0001,3.13354]
[1777325148081,45.02,76846.89,0.05,-0.05895,0.0001,3.13548]
[1777325153115,45.02,76847.71,0.05,-0.05887,0.0001,3.13226]
[1777325158151,45.02,76847.42,0.05,-0.0589,0.0001,3.1335]
[1777325163188,45.02,76847.88,0.05,-0.05885,0.0001,3.13172]
[1777325171243,45.02,76847.47,0.05,-0.0589,0.0001,3.13345]
[1777325176269,45.02,76847.71,0.05,-0.05887,0.0001,3.1325]
[1777325176370,45.02,76864.82,0.05,-0.05722,0.0001,3.06388]
[1777325180307,45.02,76871.08,0.05,-0.05664,9e-05,3.03939]
[1777325181313,45.02,76876.46,0.05,-0.05613,9e-05,3.01827]
[1777325185341,45.03,76862.56,0.05,-0.05747,0.0001,3.07424]
[1777325190376,45.03,76860.74,0.05,-0.05766,0.0001,3.08202]
[1777325195411,45.04,76859.93,0.05,-0.0576,0.0001,3.07741]
[1777325200446,45.04,76861.31,0.05,-0.05749,0.0001,3.07251]
[1777325206489,45.04,76860.61,0.05,-0.05757,0.0001,3.07609]
[1777325211523,45.05,76861.11,0.05,-0.05754,0.0001,3.07475]
[1777325216558,45.05,76860.01,0.05,-0.05766,0.0001,3.07981]
[1777325221593,45.06,76859.77,0.05,-0.0577,0.0001,3.08144]
[1777325224615,45.06,76865.62,0.05,-0.05715,0.0001,3.05853]
[1777325229649,45.06,76869.69,0.05,-0.05679,9e-05,3.04332]
[1777325234684,45.07,76870.68,0.05,-0.05672,9e-05,3.0404]
[1777325239719,45.08,76870.06,0.05,-0.0568,9e-05,3.04385]
[1777325244754,45.08,76870.16,0.05,-0.05681,9e-05,3.04445]
[1777325252782,45.09,76869.55,0.05,-0.05689,9e-05,3.04767]
[1777325258853,45.1,76867.88,0.05,-0.05695,0.0001,3.04786]
[1777325263888,45.1,76867.38,0.05,-0.05702,0.0001,3.05085]
[1777325268924,45.11,76867.0,0.05,-0.05708,0.0001,3.05334]
[1777325278991,45.12,76866.75,0.05,-0.05716,0.0001,3.05645]
[1777325284030,45.13,76866.43,0.05,-0.05721,0.0001,3.05868]
[1777325291079,45.14,76866.48,0.05,-0.05724,0.0001,3.05984]
[1777325293295,45.14,76873.55,0.05,-0.05658,9e-05,3.03225]
[1777325298129,45.15,76879.81,0.05,-0.05602,9e-05,3.00885]
[1777325303364,45.15,76879.83,0.05,-0.05605,9e-05,3.01012]
[1777325308200,45.16,76889.88,0.05,-0.05514,9e-05,2.97207]
[1777325313434,45.16,76895.55,0.05,-0.05448,9e-05,2.94183]
[1777325320286,45.16,76896.68,0.05,-0.05438,9e-05,2.93725]
[1777325325319,45.16,76898.29,0.05,-0.05423,9e-05,2.93089]
[1777325332369,45.16,76899.65,0.05,-0.0541,9e-05,2.92547]
[1777325337406,45.16,76899.81,0.05,-0.05408,9e-05,2.92476]
[1777325342443,45.16,76905.33,0.05,-0.05358,9e-05,2.90339]
[1777325347475,45.16,76910.34,0.05,-0.05313,9e-05,2.88426]
[1777325348213,45.16,76910.34,0.05,-0.05313,9e-05,2.88426]
[1777325348538,45.16,76910.89,0.05,-0.05308,9e-05,2.88219]
[1777325353717,45.16,76911.6,0.05,-0.05302,9e-05,2.87972]
[1777325360566,45.16,76911.73,0.05,-0.05302,9e-05,2.87958]
[1777325362580,45.16,76904.1,0.05,-0.05371,9e-05,2.90896]
[1777325364593,45.16,76898.75,0.05,-0.05419,9e-05,2.92962]
[1777325369628,45.16,76897.32,0.05,-0.05432,9e-05,2.93494]
[1777325373317,45.16,76897.81,0.05,-0.05413,9e-05,2.92469]
[1777325378692,45.16,76893.53,0.05,-0.05452,9e-05,2.94089]
[1777325383929,45.16,76893.52,0.05,-0.05451,9e-05,2.94054]
[1777325390776,45.15,76894.8,0.05,-0.05438,9e-05,2.93501]
[1777325391676,45.15,76894.8,0.05,-0.05438,9e-05,2.93501]
[1777325391783,45.15,76894.59,0.05,-0.0544,9e-05,2.93575]
[1777325393936,45.15,76895.16,0.05,-0.05434,9e-05,2.93346]
[1777325393999,45.15,76895.08,0.05,-0.05435,9e-05,2.93369]
[1777325399839,45.15,76896.1,0.05,-0.05424,9e-05,2.92927]
[1777325403428,45.15,76896.48,0.05,-0.05421,9e-05,2.92765]
[1777325403481,45.15,76896.5,0.05,-0.0542,9e-05,2.92742]
[1777325409910,45.15,76897.02,0.05,-0.05414,9e-05,2.92495]
[1777325414944,45.14,76897.68,0.05,-0.05407,9e-05,2.92203]
[1777325419979,45.14,76898.13,0.05,-0.05402,9e-05,2.91994]
[1777325427029,45.14,76898.12,0.05,-0.05401,9e-05,2.91949]
[1777325430780,45.14,76898.29,0.05,-0.05399,9e-05,2.91862]
[1777325431057,45.14,76898.36,0.05,-0.05385,9e-05,2.91003]
[1777325436172,45.14,76898.6,0.05,-0.05382,9e-05,2.90885]
[1777325442134,45.13,76898.66,0.05,-0.0538,9e-05,2.90811]
[1777325444902,45.13,76898.95,0.05,-0.05377,9e-05,2.90685]
[1777325445680,45.13,76898.95,0.05,-0.05377,9e-05,2.90685]
[1777325446568,45.13,76898.95,0.05,-0.05377,9e-05,2.90685]
[1777325447472,45.13,76898.96,0.05,-0.05377,9e-05,2.90668]
[1777325447787,45.13,76899.07,0.05,-0.05376,9e-05,2.90618]
[1777325453211,45.13,76899.22,0.05,-0.05373,9e-05,2.90519]
[1777325456500,45.13,76898.84,0.05,-0.05376,9e-05,2.90651]
[1777325462276,45.12,76899.3,0.05,-0.05371,9e-05,2.90423]
[1777325467311,45.12,76899.87,0.05,-0.05365,9e-05,2.90167]
[1777325473353,45.12,76901.85,0.05,-0.05346,9e-05,2.89367]
[1777325475563,45.12,76901.56,0.05,-0.05349,9e-05,2.89472]
[1777325475664,45.12,76901.53,0.05,-0.05349,9e-05,2.89477]
[1777325476995,45.12,76901.53,0.05,-0.05349,9e-05,2.89471]
[1777325477096,45.12,76901.56,0.05,-0.05348,9e-05,2.8946]
[1777325478669,45.12,76901.56,0.05,-0.05348,9e-05,2.8946]
[1777325479678,45.12,76901.56,0.05,-0.05348,9e-05,2.8946]
[1777325478771,45.12,76901.45,0.05,-0.05349,9e-05,2.8949]
[1777325480621,45.12,76901.45,0.05,-0.05349,9e-05,2.8949]
[1777325486445,45.11,76902.41,0.05,-0.05339,9e-05,2.89071]
[1777325494705,45.11,76901.77,0.05,-0.0533,9e-05,2.88453]
[1777325499900,45.11,76901.5,0.05,-0.05332,9e-05,2.88534]
[1777325500596,45.11,76901.5,0.05,-0.05332,9e-05,2.88534]
[1777325512642,45.1,76901.64,0.05,-0.05328,9e-05,2.88371]
[1777325517677,45.1,76900.41,0.05,-0.0534,9e-05,2.8886]
[1777325522712,45.11,76900.62,0.05,-0.05342,9e-05,2.88948]
[1777325524728,45.12,76908.47,0.05,-0.05273,9e-05,2.86005]
[1777325529762,45.13,76914.07,0.05,-0.05227,9e-05,2.8407]
[1777325534995,45.14,76915.16,0.05,-0.05222,9e-05,2.83868]
[1777325542854,45.17,76913.89,0.05,-0.05242,9e-05,2.84693]
[1777325547889,45.18,76914.04,0.05,-0.05245,9e-05,2.84847]
[1777325552924,45.19,76921.44,0.05,-0.05171,9e-05,2.81438]
[1777325558305,45.2,76922.57,0.05,-0.05165,9e-05,2.81199]
[1777325564366,45.22,76926.27,0.05,-0.05138,9e-05,2.80046]
[1777325570044,45.24,76927.65,0.05,-0.05135,9e-05,2.79923]
[1777325575276,45.26,76927.58,0.05,-0.05143,9e-05,2.80244]
[1777325581121,45.27,76927.73,0.05,-0.05147,9e-05,2.8043]
[1777325586155,45.29,76927.66,0.05,-0.05153,9e-05,2.80698]
[1777325595416,45.32,76927.73,0.05,-0.05164,9e-05,2.81143]
[1777325601261,45.33,76926.55,0.05,-0.05179,9e-05,2.81819]
[1777325606295,45.35,76926.69,0.05,-0.05184,9e-05,2.82039]
[1777325611330,45.36,76924.86,0.05,-0.05192,9e-05,2.82141]
[1777325617372,45.38,76922.19,0.05,-0.05222,9e-05,2.83413]
[1777325623415,45.4,76922.95,0.05,-0.05221,9e-05,2.83386]
[1777325628449,45.41,76923.56,0.05,-0.05221,9e-05,2.83372]
[1777325633485,45.42,76924.14,0.05,-0.05221,9e-05,2.83369]
[1777325641541,45.44,76924.6,0.05,-0.05224,9e-05,2.83538]
[1777325651611,45.47,76924.35,0.05,-0.05237,9e-05,2.84056]
[1777325656646,45.48,76926.11,0.05,-0.05226,9e-05,2.83604]
[1777325661682,45.5,76928.0,0.05,-0.05214,9e-05,2.83105]
[1777325666717,45.51,76930.05,0.05,-0.05201,9e-05,2.8255]
[1777325667758,45.51,76930.05,0.05,-0.05201,9e-05,2.8255]
[1777325667843,45.51,76930.58,0.05,-0.05197,9e-05,2.82395]
[1777325668725,45.51,76930.58,0.05,-0.05197,9e-05,2.82395]
[1777325668794,45.51,76933.84,0.05,-0.0517,9e-05,2.81214]
[1777325674774,45.53,76935.24,0.05,-0.0515,9e-05,2.80154]
[1777325680727,45.53,76934.84,0.05,-0.05155,9e-05,2.80351]
[1777325682945,45.55,76934.84,0.05,-0.05162,9e-05,2.80634]
[1777325683821,45.55,76934.84,0.05,-0.05162,9e-05,2.80634]
[1777325686502,45.56,76934.18,0.05,-0.05172,9e-05,2.81068]
[1777325686858,45.57,76934.36,0.05,-0.05171,9e-05,2.81047]
[1777325695617,45.58,76934.45,0.05,-0.05175,9e-05,2.81197]
[1777325697440,45.59,76934.34,0.05,-0.05181,9e-05,2.81467]
[1777325699557,45.6,76934.34,0.05,-0.05184,9e-05,2.81603]
[1777325701808,45.61,76933.4,0.05,-0.05194,9e-05,2.82046]
[1777325702218,45.61,76932.85,0.05,-0.052,9e-05,2.82297]
[1777325702967,45.61,76927.18,0.05,-0.05251,9e-05,2.84476]
[1777325703835,45.61,76927.18,0.05,-0.05251,9e-05,2.84476]
[1777325708010,45.62,76925.99,0.05,-0.05266,9e-05,2.85088]
[1777325708108,45.62,76926.62,0.05,-0.05261,9e-05,2.8489]
[1777325710739,45.62,76926.62,0.05,-0.05261,9e-05,2.8489]
[1777325710840,45.63,76926.62,0.05,-0.05264,9e-05,2.8501]
[1777325711474,45.63,76926.62,0.05,-0.05264,9e-05,2.8501]
[1777325711575,45.63,76926.62,0.05,-0.05265,9e-05,2.8505]
[1777325712132,45.63,76926.62,0.05,-0.05265,9e-05,2.8505]
[1777325712135,45.63,76926.56,0.05,-0.05265,9e-05,2.85073]
[1777325714577,45.64,76926.56,0.05,-0.05266,9e-05,2.85113]
[1777325714678,45.64,76926.59,0.05,-0.05268,9e-05,2.85181]
[1777325717281,45.64,76926.47,0.05,-0.0527,9e-05,2.85266]
[1777325721201,45.65,76928.56,0.05,-0.05255,9e-05,2.84635]
[1777325723787,45.66,76930.21,0.05,-0.05242,9e-05,2.84094]
[1777325723889,45.66,76932.32,0.05,-0.05225,9e-05,2.83382]
[1777325725658,45.66,76932.32,0.05,-0.05225,9e-05,2.83382]
[1777325725760,45.67,76933.84,0.05,-0.05214,9e-05,2.82895]
[1777325727358,45.67,76933.96,0.05,-0.05213,9e-05,2.8285]
[1777325733181,45.69,76934.01,0.05,-0.05206,9e-05,2.82314]
[1777325736096,45.69,76934.25,0.05,-0.05206,9e-05,2.82311]
[1777325739890,45.7,76934.58,0.05,-0.05206,9e-05,2.82318]
[1777325739991,45.71,76935.71,0.05,-0.05198,9e-05,2.81982]
[1777325740847,45.71,76935.71,0.05,-0.05198,9e-05,2.81982]
[1777325746475,45.72,76937.36,0.05,-0.05191,9e-05,2.81673]
[1777325748904,45.72,76937.36,0.05,-0.05191,9e-05,2.81673]
[1777325749006,45.73,76938.65,0.05,-0.05181,9e-05,2.8128]
[1777325751461,45.73,76938.65,0.05,-0.05181,9e-05,2.8128]
[1777325751562,45.74,76938.65,0.05,-0.05185,9e-05,2.81415]
[1777325755646,45.74,76938.23,0.05,-0.0519,9e-05,2.81661]
[1777325757260,45.75,76937.91,0.05,-0.05196,9e-05,2.81914]
[1777325758123,45.75,76937.91,0.05,-0.05196,9e-05,2.81914]
[1777325758835,45.75,76937.91,0.05,-0.05196,9e-05,2.81914]
[1777325759581,45.76,76937.82,0.05,-0.05199,9e-05,2.82036]
[1777325759682,45.76,76937.79,0.05,-0.052,9e-05,2.82092]
[1777325760392,45.76,76937.79,0.05,-0.052,9e-05,2.82092]
[1777325765578,45.77,76937.6,0.05,-0.05205,9e-05,2.82295]
[1777325765679,45.78,76937.7,0.05,-0.05207,9e-05,2.82389]
[1777325767972,45.78,76937.66,0.05,-0.05209,9e-05,2.82447]
[1777325767982,45.78,76937.66,0.05,-0.0521,9e-05,2.82491]
[1777325773460,45.8,76937.97,0.05,-0.05213,9e-05,2.82637]
[1777325774765,45.8,76937.97,0.05,-0.05213,9e-05,2.82637]
[1777325774867,45.8,76941.27,0.05,-0.05184,9e-05,2.81409]
[1777325775534,45.8,76941.27,0.05,-0.05184,9e-05,2.81409]
[1777325781517,45.8,76945.38,0.05,-0.0515,9e-05,2.79937]
[1777325786756,45.81,76947.11,0.05,-0.05136,9e-05,2.79342]
[1777325787322,45.81,76947.11,0.05,-0.05136,9e-05,2.79342]
[1777325792594,45.81,76947.49,0.05,-0.0512,9e-05,2.78453]
[1777325797629,45.81,76949.99,0.05,-0.051,9e-05,2.77594]
[1777325800651,45.82,76955.39,0.05,-0.05055,9e-05,2.75639]
[1777325802664,45.82,76960.68,0.05,-0.0501,9e-05,2.73728]
[1777325807707,45.83,76960.18,0.05,-0.05017,9e-05,2.74012]
[1777325808935,45.83,76960.18,0.05,-0.05017,9e-05,2.74012]
[1777325815759,45.82,76961.27,0.05,-0.05004,9e-05,2.73462]
[1777325823814,45.8,76958.87,0.05,-0.05019,9e-05,2.74087]
[1777325829856,45.79,76959.68,0.05,-0.05008,9e-05,2.73595]
[1777325834891,45.78,76962.97,0.05,-0.04976,8e-05,2.72232]
[1777325842947,45.76,76960.74,0.05,-0.04989,8e-05,2.72801]
[1777325847983,45.75,76960.42,0.05,-0.04988,8e-05,2.72763]
[1777325853017,45.74,76960.6,0.05,-0.0497,8e-05,2.71737]
[1777325857045,45.74,76945.37,0.05,-0.05099,9e-05,2.77287]
[1777325861074,45.74,76938.08,0.05,-0.05162,9e-05,2.80004]
[1777325863087,45.74,76930.87,0.05,-0.05224,9e-05,2.82653]
[1777325865680,45.73,76931.12,0.05,-0.05222,9e-05,2.82541]
[1777325871143,45.73,76928.02,0.05,-0.05248,9e-05,2.83647]
[1777325876179,45.73,76928.08,0.05,-0.05246,9e-05,2.83568]
[1777325881219,45.72,76929.48,0.05,-0.05232,9e-05,2.82991]
[1777325886251,45.72,76925.39,0.05,-0.05267,9e-05,2.8447]
[1777325891287,45.72,76924.25,0.05,-0.05276,9e-05,2.8484]
[1777325897530,45.71,76923.03,0.05,-0.05285,9e-05,2.85224]
[1777325903368,45.71,76922.52,0.05,-0.05288,9e-05,2.8534]
[1777325908405,45.7,76921.5,0.05,-0.05295,9e-05,2.85662]
[1777325913439,45.7,76921.49,0.05,-0.0528,9e-05,2.84776]
[1777325915622,45.7,76920.42,0.05,-0.05289,9e-05,2.85169]
[1777325916097,45.7,76919.07,0.05,-0.05301,9e-05,2.85654]
[1777325921495,45.69,76916.84,0.05,-0.05319,9e-05,2.8643]
[1777325927740,45.69,76917.87,0.05,-0.05308,9e-05,2.85941]
[1777325933581,45.67,76916.72,0.05,-0.05312,9e-05,2.86113]
[1777325939623,45.66,76916.31,0.05,-0.0531,9e-05,2.86027]
[1777325947890,45.65,76917.06,0.05,-0.053,9e-05,2.85612]
[1777325957960,45.64,76918.49,0.05,-0.05284,9e-05,2.84927]
[1777325964798,45.63,76918.62,0.05,-0.0528,9e-05,2.8478]
[1777325970840,45.62,76919.24,0.05,-0.05268,9e-05,2.84271]
[1777325978100,45.59,76919.95,0.05,-0.0524,9e-05,2.82826]
[1777325986952,45.57,76920.25,0.05,-0.05227,9e-05,2.82267]
[1777325992994,45.55,76920.38,0.05,-0.05219,9e-05,2.81923]
[1777325998241,45.53,76920.59,0.05,-0.05211,9e-05,2.81599]
[1777326001550,45.52,76920.54,0.05,-0.05208,9e-05,2.81472]
[1777326002058,45.52,76924.11,0.05,-0.05176,9e-05,2.80081]
[1777326004074,45.52,76930.13,0.05,-0.05121,9e-05,2.77736]
[1777326007094,45.51,76935.51,0.05,-0.05071,9e-05,2.75605]
[1777326012129,45.51,76937.33,0.05,-0.05057,9e-05,2.75002]
[1777326017170,45.52,76936.76,0.05,-0.05064,9e-05,2.7529]
[1777326022205,45.52,76936.1,0.05,-0.05071,9e-05,2.75608]
[1777326029256,45.53,76936.49,0.05,-0.0507,9e-05,2.75566]
[1777326034289,45.53,76938.48,0.05,-0.05041,9e-05,2.74095]
[1777326039324,45.54,76939.97,0.05,-0.0503,9e-05,2.73633]
[1777326041271,45.54,76939.97,0.05,-0.0503,9e-05,2.73633]
[1777326042608,45.54,76939.59,0.05,-0.05034,9e-05,2.7381]
[1777326045367,45.54,76930.35,0.05,-0.05116,9e-05,2.77315]
[1777326050402,45.55,76932.52,0.05,-0.05099,9e-05,2.7657]
[1777326055438,45.55,76927.28,0.05,-0.05146,9e-05,2.78594]
[1777326060793,45.56,76925.09,0.05,-0.05166,9e-05,2.79454]
[1777326065912,45.56,76928.64,0.05,-0.05136,9e-05,2.78174]
[1777326071549,45.56,76931.5,0.05,-0.05113,9e-05,2.77197]
[1777326076584,45.57,76932.32,0.05,-0.05108,9e-05,2.76957]
[1777326081621,45.57,76932.13,0.05,-0.05111,9e-05,2.77096]
[1777326088881,45.58,76932.17,0.05,-0.05113,9e-05,2.77188]
[1777326094710,45.58,76931.09,0.05,-0.0511,9e-05,2.76842]
[1777326099746,45.59,76931.46,0.05,-0.05109,9e-05,2.7677]
[1777326104781,45.59,76932.53,0.05,-0.05101,9e-05,2.76439]
[1777326110627,45.6,76932.94,0.05,-0.05099,9e-05,2.76354]
[1777326119092,45.6,76931.52,0.05,-0.05114,9e-05,2.77005]
[1777326120911,45.6,76922.87,0.05,-0.0519,9e-05,2.80252]
[1777326121967,45.6,76922.87,0.05,-0.0519,9e-05,2.80252]
[1777326121990,45.61,76919.15,0.05,-0.05224,9e-05,2.81663]
[1777326127944,45.61,76920.49,0.05,-0.05212,9e-05,2.81185]
[1777326133986,45.61,76923.32,0.05,-0.05187,9e-05,2.80105]
[1777326139232,45.59,76921.75,0.05,-0.05195,9e-05,2.80454]
[1777326149302,45.56,76923.19,0.05,-0.05171,9e-05,2.79443]
[1777326155135,45.54,76924.46,0.05,-0.0514,9e-05,2.77874]
[1777326160169,45.53,76924.86,0.05,-0.05132,9e-05,2.77505]
[1777326165483,45.52,76931.64,0.05,-0.05067,9e-05,2.74758]
[1777326166211,45.51,76934.95,0.05,-0.05038,9e-05,2.73491]
[1777326172253,45.52,76933.56,0.05,-0.05052,9e-05,2.741]
[1777326177289,45.53,76940.23,0.05,-0.04996,9e-05,2.71718]
[1777326182326,45.53,76937.55,0.05,-0.05022,9e-05,2.72809]
[1777326187360,45.54,76936.37,0.05,-0.05034,9e-05,2.73337]
[1777326191388,45.54,76930.78,0.05,-0.05084,9e-05,2.75482]
[1777326196422,45.55,76928.86,0.05,-0.05102,9e-05,2.76262]
[1777326201457,45.55,76928.05,0.05,-0.0511,9e-05,2.76573]
[1777326203588,45.54,76922.96,0.05,-0.05152,9e-05,2.78391]
[1777326204479,45.54,76920.21,0.05,-0.05176,9e-05,2.79378]
[1777326209513,45.53,76920.13,0.05,-0.05171,9e-05,2.79187]
[1777326216567,45.51,76919.55,0.05,-0.05155,9e-05,2.78279]
[1777326222608,45.49,76918.34,0.05,-0.0516,9e-05,2.78475]
[1777326227651,45.48,76917.18,0.05,-0.05165,9e-05,2.78694]
[1777326229862,45.47,76907.51,0.05,-0.05249,9e-05,2.82253]
[1777326231813,45.47,76907.51,0.05,-0.05248,9e-05,2.82206]
[1777326231913,45.47,76900.84,0.05,-0.05307,9e-05,2.84689]
[1777326234697,45.46,76885.84,0.05,-0.05443,9e-05,2.90386]
[1777326236711,45.46,76877.07,0.05,-0.05524,9e-05,2.93758]
[1777326241745,45.46,76872.99,0.05,-0.0556,9e-05,2.95275]
[1777326242752,45.46,76866.82,0.05,-0.05618,9e-05,2.97668]
[1777326247788,45.45,76870.54,0.05,-0.05581,9e-05,2.96129]
[1777326250007,45.45,76881.3,0.05,-0.05479,9e-05,2.9192]
[1777326251822,45.45,76889.27,0.05,-0.05405,9e-05,2.88825]
[1777326252823,45.45,76894.57,0.05,-0.05357,9e-05,2.8679]
[1777326256851,45.45,76899.99,0.05,-0.05308,9e-05,2.84728]
[1777326261885,45.45,76897.05,0.05,-0.05335,9e-05,2.85861]
[1777326263793,45.45,76896.24,0.05,-0.05342,9e-05,2.86171]
[1777326264652,45.45,76894.95,0.05,-0.05354,9e-05,2.86664]
[1777326269713,45.45,76896.24,0.05,-0.05342,9e-05,2.86169]
[1777326276990,45.45,76893.08,0.05,-0.05357,9e-05,2.86548]
[1777326280225,45.45,76880.58,0.05,-0.05471,9e-05,2.91345]
[1777326286053,45.45,76885.09,0.05,-0.05429,9e-05,2.89565]
[1777326292100,45.44,76887.44,0.05,-0.05406,9e-05,2.88624]
[1777326297131,45.44,76887.72,0.05,-0.05403,9e-05,2.88493]
[1777326302166,45.44,76884.8,0.05,-0.05429,9e-05,2.89587]
[1777326305188,45.44,76876.16,0.05,-0.05509,9e-05,2.92894]
[1777326309215,45.44,76870.41,0.05,-0.05561,9e-05,2.95076]
[1777326314251,45.43,76869.03,0.05,-0.05572,9e-05,2.95535]
[1777326319286,45.43,76866.47,0.05,-0.05594,9e-05,2.96452]
[1777326324321,45.42,76865.25,0.05,-0.05604,9e-05,2.96843]
[1777326329355,45.41,76861.25,0.05,-0.0564,0.0001,2.98316]
[1777326335397,45.41,76858.77,0.05,-0.05646,0.0001,2.98323]
[1777326340647,45.4,76858.76,0.05,-0.05644,0.0001,2.9823]
[1777326343927,45.4,76858.76,0.05,-0.05642,0.0001,2.98173]
[1777326344461,45.4,76856.1,0.05,-0.05667,0.0001,2.99199]
[1777326349495,45.39,76852.7,0.05,-0.05697,0.0001,3.0043]
[1777326354530,45.38,76857.75,0.05,-0.05646,0.0001,2.98338]
[1777326355040,45.38,76857.75,0.05,-0.05646,0.0001,2.98338]
[1777326355537,45.38,76858.69,0.05,-0.05637,0.0001,2.9795]
[1777326360572,45.38,76859.86,0.05,-0.05624,9e-05,2.97406]
[1777326365608,45.37,76857.58,0.05,-0.05643,0.0001,2.98218]
[1777326370643,45.37,76858.74,0.05,-0.0563,0.0001,2.97673]
[1777326375677,45.36,76858.32,0.05,-0.05632,0.0001,2.97753]
[1777326380927,45.36,76857.4,0.05,-0.05639,0.0001,2.98028]
[1777326382858,45.36,76857.4,0.05,-0.05638,0.0001,2.98011]
[1777326382959,45.35,76855.11,0.05,-0.0566,0.0001,2.98894]
[1777326385747,45.35,76849.0,0.05,-0.05717,0.0001,3.01245]
[1777326390997,45.34,76845.38,0.05,-0.05749,0.0001,3.02561]
[1777326396824,45.33,76846.67,0.05,-0.05719,0.0001,3.01058]
[1777326402867,45.33,76846.72,0.05,-0.05715,0.0001,3.00906]
[1777326407901,45.32,76842.39,0.05,-0.05754,0.0001,3.02506]
[1777326412937,45.31,76843.58,0.05,-0.0574,0.0001,3.01912]
[1777326415737,45.31,76842.03,0.05,-0.05754,0.0001,3.02504]
[1777326415838,45.31,76842.46,0.05,-0.05749,0.0001,3.02284]
[1777326421209,45.3,76842.8,0.05,-0.05742,0.0001,3.02027]
[1777326431279,45.29,76843.87,0.05,-0.05726,0.0001,3.01363]
[1777326437106,45.28,76844.18,0.05,-0.0572,0.0001,3.011]
[1777326442141,45.27,76844.48,0.05,-0.05714,0.0001,3.00866]
[1777326447614,45.26,76844.2,0.05,-0.05715,0.0001,3.00886]
[1777326447664,45.26,76843.12,0.05,-0.05724,0.0001,3.01268]
[1777326448229,45.26,76843.12,0.05,-0.05724,0.0001,3.01268]
[1777326448286,45.26,76842.0,0.05,-0.05735,0.0001,3.01712]
[1777326449018,45.26,76842.0,0.05,-0.05735,0.0001,3.01712]
[1777326449189,45.26,76841.97,0.05,-0.05735,0.0001,3.01701]
[1777326454225,45.25,76839.07,0.05,-0.05745,0.0001,3.01874]
[1777326459261,45.25,76837.49,0.05,-0.05757,0.0001,3.02376]
[1777326464295,45.24,76835.65,0.05,-0.05772,0.0001,3.02977]
[1777326465303,45.24,76829.91,0.05,-0.05828,0.0001,3.05241]
[1777326470337,45.22,76827.43,0.05,-0.05847,0.0001,3.06049]
[1777326475373,45.22,76828.15,0.05,-0.05837,0.0001,3.05609]
[1777326480408,45.21,76828.67,0.05,-0.05828,0.0001,3.05252]
[1777326486450,45.2,76833.79,0.05,-0.05774,0.0001,3.03039]
[1777326491699,45.19,76833.81,0.05,-0.0577,0.0001,3.029]
[1777326501770,45.17,76833.8,0.05,-0.05764,0.0001,3.02646]
[1777326507599,45.16,76834.14,0.05,-0.05757,0.0001,3.02358]
[1777326508608,45.16,76839.57,0.05,-0.05704,0.0001,3.00175]
[1777326513640,45.16,76841.11,0.05,-0.05672,0.0001,2.9861]
[1777326518675,45.15,76842.29,0.05,-0.05658,0.0001,2.98051]
[1777326523711,45.14,76847.32,0.05,-0.05608,0.0001,2.95988]
[1777326528746,45.14,76848.09,0.05,-0.05599,0.0001,2.95614]
[1777326530760,45.14,76854.82,0.05,-0.05535,9e-05,2.92947]
[1777326534788,45.14,76860.17,0.05,-0.05484,9e-05,2.90825]
[1777326539823,45.13,76860.69,0.05,-0.05478,9e-05,2.90592]
[1777326544857,45.13,76864.98,0.05,-0.05437,9e-05,2.88903]
[1777326550132,45.13,76864.36,0.05,-0.05443,9e-05,2.89133]
[1777326552568,45.13,76866.58,0.05,-0.05422,9e-05,2.88266]
[1777326552669,45.13,76872.38,0.05,-0.05368,9e-05,2.86024]
[1777326553421,45.13,76872.38,0.05,-0.05368,9e-05,2.86024]
[1777326553522,45.13,76871.53,0.05,-0.05376,9e-05,2.86353]
[1777326558955,45.13,76871.03,0.05,-0.05381,9e-05,2.86549]
[1777326569025,45.13,76868.73,0.05,-0.05402,9e-05,2.87432]
[1777326574060,45.13,76868.55,0.05,-0.05389,9e-05,2.86665]
[1777326579095,45.13,76866.67,0.05,-0.05407,9e-05,2.87394]
[1777326584131,45.13,76865.55,0.05,-0.05417,9e-05,2.87827]
[1777326586145,45.13,76873.98,0.05,-0.05339,9e-05,2.84572]
[1777326587151,45.13,76880.59,0.05,-0.05279,9e-05,2.82042]
[1777326590173,45.13,76887.04,0.05,-0.05221,9e-05,2.79607]
[1777326594201,45.14,76892.47,0.05,-0.05173,9e-05,2.77599]
[1777326599236,45.14,76894.52,0.05,-0.05157,9e-05,2.76898]
[1777326604272,45.15,76895.06,0.05,-0.05154,9e-05,2.76772]
[1777326609306,45.15,76895.04,0.05,-0.05156,9e-05,2.76857]
[1777326615348,45.16,76895.85,0.05,-0.05151,9e-05,2.76643]
[1777326618233,45.16,76895.96,0.05,-0.0515,9e-05,2.76633]
[1777326618321,45.16,76896.07,0.05,-0.0515,9e-05,2.76607]
[1777326621601,45.16,76896.07,0.05,-0.05151,9e-05,2.76638]
[1777326628445,45.17,76896.67,0.05,-0.05148,9e-05,2.76535]
[1777326634485,45.18,76896.74,0.05,-0.05136,9e-05,2.75796]
[1777326639521,45.18,76896.18,0.05,-0.05143,9e-05,2.76088]
[1777326646569,45.19,76896.47,0.05,-0.05143,9e-05,2.76089]
[1777326652827,45.19,76896.87,0.05,-0.05142,9e-05,2.76034]
[1777326656870,45.2,76909.61,0.05,-0.0503,9e-05,2.71303]
[1777326658656,45.2,76915.04,0.05,-0.04984,9e-05,2.69315]
[1777326660679,45.2,76923.5,0.05,-0.04912,9e-05,2.66236]
[1777326662902,45.21,76929.55,0.05,-0.04862,9e-05,2.64104]
[1777326668727,45.22,76929.41,0.05,-0.04868,9e-05,2.64358]
[1777326673761,45.23,76926.44,0.05,-0.04897,9e-05,2.65613]
[1777326674769,45.23,76919.6,0.05,-0.04957,9e-05,2.68165]
[1777326679804,45.24,76915.38,0.05,-0.04996,9e-05,2.69848]
[1777326684838,45.25,76914.96,0.05,-0.05002,9e-05,2.70115]
[1777326689873,45.25,76914.52,0.05,-0.05008,9e-05,2.70384]
[1777326695989,45.26,76913.68,0.05,-0.05004,9e-05,2.69962]
[1777326698938,45.27,76907.92,0.05,-0.05057,9e-05,2.72212]
[1777326702965,45.27,76902.25,0.05,-0.05108,9e-05,2.74404]
[1777326708007,45.28,76903.13,0.05,-0.05102,9e-05,2.74153]
[1777326713036,45.28,76903.23,0.05,-0.05104,9e-05,2.742]
[1777326719081,45.29,76903.12,0.05,-0.05107,9e-05,2.74346]
[1777326724114,45.29,76902.89,0.05,-0.05111,9e-05,2.74519]
[1777326730155,45.3,76903.01,0.05,-0.05112,9e-05,2.74579]
[1777326736198,45.31,76902.74,0.05,-0.05117,9e-05,2.74786]
[1777326741232,45.31,76903.42,0.05,-0.05113,9e-05,2.74619]
[1777326746267,45.32,76903.28,0.05,-0.05117,9e-05,2.7476]
[1777326752310,45.32,76903.81,0.05,-0.051,9e-05,2.73842]
[1777326758351,45.33,76905.05,0.05,-0.05092,9e-05,2.73487]
[1777326763606,45.34,76915.29,0.05,-0.05004,9e-05,2.69772]
[1777326769429,45.35,76918.47,0.05,-0.0498,9e-05,2.68744]
[1777326773675,45.35,76925.82,0.05,-0.0492,9e-05,2.66178]
[1777326777484,45.36,76920.55,0.05,-0.04968,9e-05,2.68206]
[1777326782519,45.37,76920.11,0.05,-0.04974,9e-05,2.68496]
[1777326788561,45.38,76920.25,0.05,-0.04977,9e-05,2.68593]
[1777326793815,45.39,76920.72,0.05,-0.04976,9e-05,2.68566]
[1777326796578,45.39,76920.73,0.05,-0.04976,9e-05,2.68587]
[1777326796728,45.39,76890.36,0.05,-0.05246,9e-05,2.79977]
[1777326797307,45.39,76890.36,0.05,-0.05246,9e-05,2.79977]
[1777326797576,45.39,76890.36,0.05,-0.05246,9e-05,2.79977]
[1777326798391,45.39,76886.58,0.05,-0.05281,9e-05,2.81445]
[1777326798399,45.39,76886.58,0.05,-0.05281,9e-05,2.81445]
[1777326799061,45.39,76886.58,0.05,-0.05281,9e-05,2.81445]
[1777326806197,45.39,76886.63,0.05,-0.05281,9e-05,2.81456]
[1777326812850,45.4,76889.1,0.05,-0.05245,9e-05,2.79731]
[1777326815934,45.4,76889.27,0.05,-0.05244,9e-05,2.79688]
[1777326819778,45.4,76883.45,0.05,-0.05298,9e-05,2.81937]
[1777326820736,45.4,76883.45,0.05,-0.05298,9e-05,2.81937]
[1777326820785,45.4,76880.07,0.05,-0.05329,9e-05,2.83231]
[1777326821269,45.4,76880.07,0.05,-0.05329,9e-05,2.83231]
[1777326821793,45.4,76878.83,0.05,-0.05341,9e-05,2.83708]
[1777326822579,45.4,76878.83,0.05,-0.05341,9e-05,2.83708]
[1777326822800,45.4,76879.44,0.05,-0.05335,9e-05,2.83477]
[1777326827571,45.4,76879.93,0.05,-0.05331,9e-05,2.83294]
[1777326827672,45.4,76880.31,0.05,-0.05327,9e-05,2.83153]
[1777326832870,45.4,76871.74,0.05,-0.05406,9e-05,2.8645]
[1777326837904,45.4,76866.49,0.05,-0.05455,9e-05,2.88457]
[1777326843946,45.4,76864.72,0.05,-0.05471,9e-05,2.89115]
[1777326846967,45.4,76858.14,0.05,-0.05532,9e-05,2.91653]
[1777326852002,45.4,76856.09,0.05,-0.0555,9e-05,2.92407]
[1777326853455,45.4,76855.87,0.05,-0.05552,9e-05,2.92483]
[1777326853556,45.4,76856.11,0.05,-0.0555,9e-05,2.92389]
[1777326860058,45.39,76854.58,0.05,-0.05563,9e-05,2.92918]
[1777326862072,45.39,76849.34,0.05,-0.05612,0.0001,2.94945]
[1777326867107,45.39,76850.59,0.05,-0.05599,0.0001,2.94391]
[1777326872143,45.38,76849.15,0.05,-0.05596,0.0001,2.94039]
[1777326877177,45.38,76849.05,0.05,-0.05596,0.0001,2.9401]
[1777326882212,45.37,76850.94,0.05,-0.05576,0.0001,2.93216]
[1777326887248,45.37,76848.84,0.05,-0.05595,0.0001,2.9398]
[1777326890269,45.37,76833.54,0.05,-0.05741,0.0001,2.99964]
[1777326895303,45.36,76830.54,0.05,-0.05768,0.0001,3.01041]
[1777326900338,45.35,76828.47,0.05,-0.05785,0.0001,3.01746]
[1777326905373,45.35,76828.95,0.05,-0.05777,0.0001,3.01432]
[1777326910408,45.34,76829.57,0.05,-0.05768,0.0001,3.01066]
[1777326916450,45.33,76829.14,0.05,-0.05769,0.0001,3.01095]
[1777326921485,45.32,76825.03,0.05,-0.05807,0.0001,3.02611]
[1777326927528,45.31,76826.12,0.05,-0.05792,0.0001,3.02021]
[1777326932562,45.31,76826.2,0.05,-0.05773,0.0001,3.01003]
[1777326938604,45.3,76826.24,0.05,-0.05769,0.0001,3.00841]
[1777326943639,45.29,76827.88,0.05,-0.05751,0.0001,3.00074]
[1777326948674,45.28,76828.55,0.05,-0.05741,0.0001,2.99695]
[1777326953710,45.28,76828.81,0.05,-0.05736,0.0001,2.99482]
[1777326958749,45.27,76828.62,0.05,-0.05735,0.0001,2.99447]
[1777326963780,45.26,76829.7,0.05,-0.05722,0.0001,2.98911]
[1777326969829,45.26,76830.12,0.05,-0.05715,0.0001,2.9862]
[1777326975098,45.25,76828.27,0.05,-0.0573,0.0001,2.99226]
[1777326980898,45.24,76827.14,0.05,-0.05738,0.0001,2.99543]
[1777326986940,45.23,76827.45,0.05,-0.05731,0.0001,2.99289]
[1777326991975,45.22,76826.46,0.05,-0.05724,0.0001,2.98715]
[1777326995239,45.22,76815.43,0.05,-0.0583,0.0001,3.03043]
[1777327001038,45.21,76812.03,0.05,-0.0586,0.0001,3.04238]
[1777327006073,45.2,76808.13,0.05,-0.05895,0.0001,3.05649]
[1777327006458,45.2,76808.13,0.05,-0.05895,0.0001,3.05649]
[1777327007080,45.18,76805.64,0.05,-0.05912,0.0001,3.06328]
[1777327011125,45.16,76799.4,0.05,-0.05965,0.0001,3.0845]
[1777327012116,45.15,76792.8,0.05,-0.0603,0.0001,3.11059]
[1777327013124,45.15,76786.84,0.05,-0.0609,0.0001,3.1345]
[1777327015378,45.12,76781.77,0.05,-0.0613,0.0001,3.15044]
[1777327017600,45.07,76781.29,0.05,-0.06113,0.0001,3.14344]
[1777327018159,45.06,76785.93,0.05,-0.06064,0.0001,3.12398]
[1777327023195,45.05,76787.14,0.05,-0.06046,0.0001,3.11698]
[1777327028228,45.04,76786.86,0.05,-0.06044,0.0001,3.11611]
[1777327033274,45.03,76786.85,0.05,-0.06039,0.0001,3.11416]
[1777327038308,45.01,76787.42,0.05,-0.06029,0.0001,3.10987]
[1777327043342,45.0,76787.04,0.05,-0.06028,0.0001,3.10949]
[1777327048383,44.99,76786.99,0.05,-0.06024,0.0001,3.10778]
[1777327056438,44.97,76786.15,0.05,-0.06009,0.0001,3.09946]
[1777327056490,44.97,76786.15,0.05,-0.06009,0.0001,3.09946]
[1777327056590,44.97,76786.59,0.05,-0.06005,0.0001,3.09767]
[1777327065733,44.95,76786.28,0.05,-0.06,0.0001,3.0957]
[1777327071543,44.94,76786.19,0.05,-0.05996,0.0001,3.09395]
[1777327076579,44.93,76785.64,0.05,-0.05997,0.0001,3.09445]
[1777327079600,44.92,76794.33,0.05,-0.05906,0.0001,3.05808]
[1777327084636,44.92,76797.01,0.05,-0.05876,0.0001,3.04586]
[1777327090677,44.91,76796.82,0.05,-0.05874,0.0001,3.04504]
[1777327095946,44.9,76796.84,0.05,-0.05871,0.0001,3.04364]
[1777327101755,44.89,76797.11,0.05,-0.05864,0.0001,3.04099]
[1777327105020,44.89,76797.02,0.05,-0.05864,0.0001,3.04084]
[1777327106383,44.88,76797.04,0.05,-0.05862,0.0001,3.04025]
[1777327107235,44.88,76797.36,0.05,-0.05859,0.0001,3.0387]
[1777327110597,44.88,76797.56,0.05,-0.05855,0.0001,3.03738]
[1777327110661,44.88,76797.56,0.05,-0.05855,0.0001,3.03738]
[1777327110924,44.87,76798.1,0.05,-0.05849,0.0001,3.0347]
[1777327116085,44.87,76797.85,0.05,-0.05833,0.0001,3.02561]
[1777327123912,44.86,76796.57,0.05,-0.05841,0.0001,3.02915]
[1777327126347,44.85,76796.91,0.05,-0.05837,0.0001,3.02754]
[1777327126375,44.85,76797.62,0.05,-0.05829,0.0001,3.02422]
[1777327131968,44.84,76797.8,0.05,-0.05825,0.0001,3.02237]
[1777327133991,44.84,76790.22,0.05,-0.059,0.0001,3.0526]
[1777327140030,44.83,76790.1,0.05,-0.05897,0.0001,3.05153]
[1777327145064,44.82,76789.98,0.05,-0.05894,0.0001,3.05043]
[1777327150100,44.82,76790.3,0.05,-0.05888,0.0001,3.04782]
[1777327156365,44.81,76790.62,0.05,-0.05881,0.0001,3.04497]
[1777327158821,44.8,76789.78,0.05,-0.05888,0.0001,3.04787]
[1777327159898,44.8,76790.69,0.05,-0.05878,0.0001,3.04392]
[1777327160171,44.8,76790.28,0.05,-0.05882,0.0001,3.04533]
[1777327165206,44.79,76790.03,0.05,-0.05881,0.0001,3.04507]
[1777327170241,44.78,76790.71,0.05,-0.05871,0.0001,3.04104]
[1777327173264,44.78,76777.3,0.05,-0.0599,0.0001,3.08621]
[1777327179305,44.77,76773.46,0.05,-0.06025,0.0001,3.10002]
[1777327184341,44.76,76772.79,0.05,-0.06028,0.0001,3.10108]
[1777327189376,44.75,76769.65,0.05,-0.06056,0.0001,3.11222]
[1777327194412,44.74,76769.27,0.05,-0.06055,0.0001,3.11197]
[1777327199446,44.73,76770.12,0.05,-0.06042,0.0001,3.1067]
[1777327202481,44.72,76794.22,0.05,-0.05794,0.0001,3.00726]
[1777327203487,44.72,76799.62,0.05,-0.0574,0.0001,2.98535]
[1777327206508,44.71,76790.71,0.05,-0.05827,0.0001,3.02071]
[1777327209529,44.71,76781.32,0.05,-0.0592,0.0001,3.05812]
[1777327214564,44.7,76778.31,0.05,-0.05947,0.0001,3.06893]
[1777327218593,44.69,76771.43,0.05,-0.06016,0.0001,3.09621]
[1777327223629,44.68,76772.46,0.05,-0.06,0.0001,3.08997]
[1777327224636,44.68,76765.98,0.05,-0.06067,0.0001,3.11663]
[1777327225643,44.68,76748.61,0.05,-0.06247,0.00011,3.18792]
[1777327228614,44.67,76745.67,0.05,-0.06277,0.00011,3.19973]
[1777327228562,44.67,76751.83,0.05,-0.06209,0.00011,3.17302]
[1777327229468,44.67,76751.83,0.05,-0.06209,0.00011,3.17302]
[1777327229572,44.67,76751.83,0.05,-0.06209,0.00011,3.17302]
[1777327229577,44.67,76753.76,0.05,-0.06189,0.00011,3.16498]
[1777327230015,44.67,76787.52,0.05,-0.0584,0.0001,3.02578]
[1777327230746,44.67,76787.52,0.05,-0.0584,0.0001,3.02578]
[1777327230831,44.67,76787.52,0.05,-0.0584,0.0001,3.02578]
[1777327230893,44.67,76805.42,0.05,-0.05662,0.0001,2.9537]
[1777327233643,44.67,76807.28,0.05,-0.0563,0.0001,2.93813]
[1777327238739,44.67,76803.54,0.05,-0.05667,0.0001,2.95309]
[1777327243773,44.66,76803.45,0.05,-0.05666,0.0001,2.95289]
[1777327248809,44.66,76799.58,0.05,-0.05703,0.0001,2.96778]
[1777327249923,44.66,76799.58,0.05,-0.05703,0.0001,2.96778]
[1777327250020,44.66,76799.58,0.05,-0.05703,0.0001,2.96778]
[1777327250563,44.66,76799.58,0.05,-0.05703,0.0001,2.96778]
[1777327250583,44.66,76792.26,0.05,-0.05775,0.0001,2.99709]
[1777327251831,44.66,76770.0,0.05,-0.06,0.0001,3.08723]
[1777327255857,44.65,76764.11,0.05,-0.06057,0.0001,3.11009]
[1777327260892,44.64,76764.86,0.05,-0.06045,0.0001,3.10532]
[1777327265927,44.63,76767.38,0.05,-0.06015,0.0001,3.09335]
[1777327267425,44.63,76778.07,0.05,-0.05905,0.0001,3.04929]
[1777327270964,44.62,76783.56,0.05,-0.05848,0.0001,3.0261]
[1777327273984,44.62,76791.84,0.05,-0.05763,0.0001,2.99204]
[1777327276246,44.62,76792.61,0.05,-0.05755,0.0001,2.9888]
[1777327277294,44.62,76792.81,0.05,-0.05753,0.0001,2.98785]
[1777327277692,44.62,76792.81,0.05,-0.05753,0.0001,2.98785]
[1777327277384,44.62,76809.68,0.05,-0.05586,0.0001,2.92015]
[1777327279232,44.62,76803.54,0.05,-0.05646,0.0001,2.94456]
[1777327285274,44.61,76804.02,0.05,-0.05641,0.0001,2.94227]
[1777327291105,44.61,76805.77,0.05,-0.05608,0.0001,2.92635]
[1777327295344,44.61,76811.92,0.05,-0.05547,0.0001,2.90167]
[1777327301176,44.61,76812.58,0.05,-0.0554,0.0001,2.8989]
[1777327306421,44.61,76812.99,0.05,-0.05536,0.0001,2.89717]
[1777327310833,44.61,76813.96,0.05,-0.05527,0.0001,2.89325]
[1777327316491,44.61,76811.59,0.05,-0.05549,0.0001,2.90253]
[1777327322533,44.61,76812.54,0.05,-0.0554,0.0001,2.89861]
[1777327328050,44.61,76812.18,0.05,-0.05543,0.0001,2.89992]
[1777327329939,44.61,76812.61,0.05,-0.05539,0.0001,2.89816]
[1777327330971,44.61,76812.68,0.05,-0.05539,0.0001,2.89825]
[1777327336428,44.62,76813.3,0.05,-0.05538,0.0001,2.89794]
[1777327341463,44.63,76813.51,0.05,-0.0554,0.0001,2.8989]
[1777327344489,44.64,76814.68,0.05,-0.05531,0.0001,2.89498]
[1777327346502,44.64,76804.51,0.05,-0.05632,0.0001,2.93645]
[1777327350530,44.65,76787.6,0.05,-0.05803,0.0001,3.00551]
[1777327352546,44.65,76779.48,0.05,-0.0587,0.0001,3.03012]
[1777327357581,44.66,76784.75,0.05,-0.05819,0.0001,3.00958]
[1777327362617,44.66,76783.54,0.05,-0.05834,0.0001,3.01544]
[1777327366644,44.67,76778.33,0.05,-0.05888,0.0001,3.03733]
[1777327371679,44.67,76776.41,0.05,-0.0591,0.0001,3.04593]
[1777327376716,44.68,76775.82,0.05,-0.05918,0.0001,3.04926]
[1777327381750,44.68,76770.73,0.05,-0.05972,0.0001,3.0707]
[1777327386784,44.68,76769.22,0.05,-0.05989,0.0001,3.07744]
[1777327391820,44.69,76768.25,0.05,-0.06,0.0001,3.08195]
[1777327394269,44.69,76778.3,0.05,-0.05898,0.0001,3.04114]
[1777327396282,44.69,76786.97,0.05,-0.05811,0.0001,3.00631]
[1777327401889,44.7,76786.75,0.05,-0.05816,0.0001,3.00855]
[1777327406925,44.71,76785.96,0.05,-0.05827,0.0001,3.01285]
[1777327410953,44.71,76777.92,0.05,-0.0591,0.0001,3.04627]
[1777327414172,44.71,76781.89,0.05,-0.05856,0.0001,3.02193]
[1777327420016,44.72,76783.22,0.05,-0.05846,0.0001,3.01774]
[1777327425051,44.73,76784.11,0.05,-0.05839,0.0001,3.01517]
[1777327431292,44.74,76784.04,0.05,-0.05843,0.0001,3.01668]
[1777327438141,44.74,76782.27,0.05,-0.05864,0.0001,3.02523]
[1777327442370,44.75,76794.59,0.05,-0.05743,0.0001,2.97627]
[1777327443841,44.75,76801.84,0.05,-0.05671,0.0001,2.9475]
[1777327444899,44.75,76801.84,0.05,-0.05672,0.0001,2.94781]
[1777327445191,44.75,76810.44,0.05,-0.05589,0.0001,2.91395]
[1777327446197,44.76,76818.29,0.05,-0.05514,0.0001,2.88334]
[1777327451375,44.77,76820.57,0.05,-0.05496,0.0001,2.87609]
[1777327456269,44.78,76831.75,0.05,-0.05396,9e-05,2.83496]
[1777327458493,44.79,76832.26,0.05,-0.05392,9e-05,2.83345]
[1777327458563,44.79,76833.66,0.05,-0.0538,9e-05,2.82847]
[1777327461361,44.8,76836.49,0.05,-0.05356,9e-05,2.81845]
[1777327461462,44.8,76832.77,0.05,-0.05392,9e-05,2.83341]
[1777327463318,44.8,76827.24,0.05,-0.05447,0.0001,2.85591]
[1777327464749,44.81,76821.2,0.05,-0.05506,0.0001,2.88002]
[1777327470367,44.82,76815.77,0.05,-0.05564,0.0001,2.90371]
[1777327475402,44.83,76819.27,0.05,-0.05519,0.0001,2.88322]
[1777327476410,44.83,76811.33,0.05,-0.05597,0.0001,2.9149]
[1777327480437,44.84,76801.11,0.05,-0.05701,0.0001,2.95687]
[1777327485473,44.85,76802.06,0.05,-0.05694,0.0001,2.95444]
[1777327488729,44.85,76798.75,0.05,-0.05729,0.0001,2.96821]
[1777327489603,44.86,76794.5,0.05,-0.05771,0.0001,2.9855]
[1777327492113,44.86,76793.47,0.05,-0.05783,0.0001,2.99032]
[1777327493728,44.86,76783.35,0.05,-0.05886,0.0001,3.03158]
[1777327499573,44.87,76782.76,0.05,-0.05894,0.0001,3.03492]
[1777327504615,44.87,76779.62,0.05,-0.05928,0.0001,3.04843]
[1777327505614,44.87,76773.25,0.05,-0.05994,0.0001,3.07452]
[1777327506725,44.87,76755.74,0.05,-0.06176,0.00011,3.14664]
[1777327512663,44.87,76759.84,0.05,-0.06133,0.0001,3.12962]
[1777327514678,44.87,76766.07,0.05,-0.06068,0.0001,3.10401]
[1777327519713,44.88,76760.94,0.05,-0.06122,0.0001,3.12532]
[1777327524747,44.88,76760.19,0.05,-0.0613,0.0001,3.12842]
[1777327528786,44.87,76768.82,0.05,-0.0604,0.0001,3.09287]
[1777327529784,44.88,76783.06,0.05,-0.05894,0.0001,3.03485]
[1777327530792,44.88,76790.22,0.05,-0.05822,0.0001,3.00604]
[1777327533814,44.88,76782.54,0.05,-0.05886,0.0001,3.02879]
[1777327538846,44.88,76783.74,0.05,-0.05875,0.0001,3.02455]
[1777327539853,44.88,76791.84,0.05,-0.05794,0.0001,2.99219]
[1777327544888,44.89,76796.81,0.05,-0.05747,0.0001,2.973]
[1777327549924,44.9,76797.7,0.05,-0.05741,0.0001,2.9708]
[1777327553474,44.9,76799.12,0.05,-0.05729,0.0001,2.96581]
[1777327558987,44.91,76804.7,0.05,-0.05677,0.0001,2.94506]
[1777327562397,44.91,76806.88,0.05,-0.05657,0.0001,2.93693]
[1777327563450,44.92,76809.71,0.05,-0.0563,0.0001,2.92598]
[1777327564028,44.92,76839.74,0.05,-0.05344,9e-05,2.80868]
[1777327564686,44.92,76839.74,0.05,-0.05344,9e-05,2.80868]
[1777327565089,44.92,76831.92,0.05,-0.0542,9e-05,2.83997]
[1777327566396,44.93,76831.92,0.05,-0.05421,9e-05,2.8404]
[1777327567050,44.93,76829.25,0.05,-0.05447,0.0001,2.85123]
[1777327572086,44.94,76823.56,0.05,-0.05506,0.0001,2.87548]
[1777327573886,44.94,76821.6,0.05,-0.05526,0.0001,2.88354]
[1777327574100,44.95,76818.87,0.05,-0.05553,0.0001,2.89462]
[1777327574912,44.95,76818.87,0.05,-0.05553,0.0001,2.89462]
[1777327575108,44.95,76817.45,0.05,-0.05568,0.0001,2.90056]
[1777327580142,44.96,76818.61,0.05,-0.05561,0.0001,2.8978]
[1777327583984,44.96,76816.94,0.05,-0.05578,0.0001,2.90473]
[1777327584043,44.97,76818.12,0.05,-0.05569,0.0001,2.90115]
[1777327588200,44.98,76823.32,0.05,-0.05523,0.0001,2.88228]
[1777327593235,44.99,76822.94,0.05,-0.05516,0.0001,2.87722]
[1777327598271,45.0,76825.38,0.05,-0.05498,0.0001,2.86972]
[1777327603306,45.02,76828.07,0.05,-0.05477,0.0001,2.8613]
[1777327608813,45.03,76827.59,0.05,-0.05486,0.0001,2.86486]
[1777327614384,45.04,76828.1,0.05,-0.05488,0.0001,2.86579]
[1777327619418,45.06,76825.16,0.05,-0.05521,0.0001,2.87924]
[1777327624868,45.07,76825.49,0.05,-0.05522,0.0001,2.87949]
[1777327624915,45.07,76834.84,0.05,-0.05433,9e-05,2.84344]
[1777327625872,45.07,76842.57,0.05,-0.05361,9e-05,2.81357]
[1777327630500,45.08,76848.21,0.05,-0.05313,9e-05,2.79396]
[1777327635536,45.09,76848.96,0.05,-0.05311,9e-05,2.79292]
[1777327640569,45.1,76851.65,0.05,-0.05287,9e-05,2.78335]
[1777327645604,45.1,76849.81,0.05,-0.05306,9e-05,2.79117]
[1777327650639,45.11,76849.84,0.05,-0.05308,9e-05,2.79183]
[1777327655674,45.11,76851.8,0.05,-0.05277,9e-05,2.7767]
[1777327658697,45.12,76856.95,0.05,-0.05231,9e-05,2.75763]
[1777327659630,45.12,76856.95,0.05,-0.05231,9e-05,2.75763]
[1777327660975,45.12,76856.65,0.05,-0.05234,9e-05,2.75899]
[1777327661041,45.12,76866.21,0.05,-0.05146,9e-05,2.72239]
[1777327666964,45.11,76863.38,0.05,-0.05168,9e-05,2.73152]
[1777327669267,45.1,76863.38,0.05,-0.05168,9e-05,2.73125]
[1777327669775,45.1,76863.15,0.05,-0.05168,9e-05,2.73158]
[1777327674815,45.11,76862.6,0.05,-0.05177,9e-05,2.73531]
[1777327679844,45.13,76862.27,0.05,-0.05188,9e-05,2.73971]
[1777327684881,45.15,76862.82,0.05,-0.0519,9e-05,2.74071]
[1777327689915,45.17,76863.93,0.05,-0.05187,9e-05,2.7396]
[1777327694950,45.19,76865.05,0.05,-0.05185,9e-05,2.73844]
[1777327699319,45.2,76866.71,0.05,-0.05175,9e-05,2.73461]
[1777327699984,45.21,76863.33,0.05,-0.05208,9e-05,2.74803]
[1777327700858,45.21,76863.33,0.05,-0.05208,9e-05,2.74803]
[1777327700991,45.21,76862.54,0.05,-0.05216,9e-05,2.75162]
[1777327704179,45.22,76863.46,0.05,-0.05211,9e-05,2.74929]
[1777327705021,45.23,76864.2,0.05,-0.05207,9e-05,2.74765]
[1777327710055,45.25,76863.11,0.05,-0.05223,9e-05,2.75467]
[1777327714082,45.26,76866.25,0.05,-0.05186,9e-05,2.73666]
[1777327719118,45.28,76866.12,0.05,-0.05194,9e-05,2.74004]
[1777327724080,45.29,76870.73,0.05,-0.05157,9e-05,2.72494]
[1777327724181,45.3,76878.27,0.05,-0.05092,9e-05,2.69783]
[1777327729188,45.31,76881.33,0.05,-0.0507,9e-05,2.68858]
[1777327734222,45.32,76880.99,0.05,-0.05077,9e-05,2.69126]
[1777327739258,45.33,76880.02,0.05,-0.05089,9e-05,2.69629]
[1777327744293,45.34,76881.74,0.05,-0.05077,9e-05,2.69132]
[1777327749327,45.35,76879.5,0.05,-0.051,9e-05,2.70117]
[1777327754577,45.36,76876.59,0.05,-0.0513,9e-05,2.71346]
[1777327758391,45.37,76869.24,0.05,-0.05199,9e-05,2.74213]
[1777327759398,45.37,76862.28,0.05,-0.05263,9e-05,2.76905]
[1777327764648,45.38,76860.09,0.05,-0.05288,9e-05,2.77938]
[1777327770474,45.4,76857.57,0.05,-0.05318,9e-05,2.79181]
[1777327775509,45.42,76854.17,0.05,-0.05342,9e-05,2.79895]
[1777327776515,45.42,76846.89,0.05,-0.05411,9e-05,2.82734]
[1777327781552,45.43,76847.07,0.05,-0.05415,9e-05,2.82896]
[1777327786587,45.45,76846.05,0.05,-0.0543,9e-05,2.83518]
[1777327791622,45.46,76844.59,0.05,-0.05449,9e-05,2.84306]
[1777327796657,45.48,76844.46,0.05,-0.05456,9e-05,2.84572]
[1777327801857,45.49,76844.43,0.05,-0.0546,9e-05,2.84754]
[1777327807733,45.5,76839.66,0.05,-0.05512,0.0001,2.86868]
[1777327812770,45.52,76844.16,0.05,-0.05474,9e-05,2.85326]
[1777327817805,45.53,76847.57,0.05,-0.05447,9e-05,2.84227]
[1777327822844,45.54,76847.22,0.05,-0.05455,9e-05,2.84567]
[1777327827880,45.56,76842.56,0.05,-0.05504,9e-05,2.86575]
[1777327832913,45.57,76838.32,0.05,-0.05534,0.0001,2.87547]
[1777327837949,45.58,76839.44,0.05,-0.05528,0.0001,2.87302]
[1777327842983,45.59,76839.34,0.05,-0.05534,0.0001,2.87529]
[1777327848187,45.6,76839.49,0.05,-0.05536,0.0001,2.87619]
[1777327848287,45.6,76839.08,0.05,-0.05541,0.0001,2.87815]
[1777327852048,45.6,76845.95,0.05,-0.05474,9e-05,2.85092]
[1777327857082,45.59,76848.26,0.05,-0.05447,9e-05,2.84013]
[1777327862118,45.57,76848.97,0.05,-0.05435,9e-05,2.83507]
[1777327867154,45.56,76849.06,0.05,-0.05429,9e-05,2.83242]
[1777327872188,45.54,76846.52,0.05,-0.05447,9e-05,2.8399]
[1777327877227,45.54,76843.86,0.05,-0.0547,9e-05,2.84929]
[1777327882148,45.54,76844.2,0.05,-0.05467,9e-05,2.84812]
[1777327882266,45.54,76841.22,0.05,-0.05496,9e-05,2.85966]
[1777327884279,45.54,76834.9,0.05,-0.05556,0.0001,2.88417]
[1777327888308,45.54,76840.63,0.05,-0.055,9e-05,2.86159]
[1777327894349,45.53,76835.12,0.05,-0.05534,0.0001,2.87292]
[1777327899385,45.52,76834.48,0.05,-0.05538,0.0001,2.8746]
[1777327904420,45.52,76836.13,0.05,-0.05521,0.0001,2.86738]
[1777327909454,45.51,76838.66,0.05,-0.05495,0.0001,2.85688]
[1777327914489,45.51,76838.49,0.05,-0.05495,0.0001,2.85683]
[1777327919525,45.5,76837.43,0.05,-0.05503,0.0001,2.86023]
[1777327923553,45.5,76832.01,0.05,-0.05553,0.0001,2.88058]
[1777327928588,45.49,76833.72,0.05,-0.05535,0.0001,2.87305]
[1777327931610,45.49,76842.25,0.05,-0.05453,9e-05,2.83963]
[1777327933624,45.49,76849.55,0.05,-0.05384,9e-05,2.81155]
[1777327938659,45.49,76848.72,0.05,-0.05393,9e-05,2.81509]
[1777327943694,45.5,76846.7,0.05,-0.05412,9e-05,2.82317]
[1777327944701,45.5,76839.09,0.05,-0.05485,9e-05,2.85288]
[1777327949736,45.5,76835.82,0.05,-0.05516,0.0001,2.86531]
[1777327954752,45.49,76832.28,0.05,-0.05533,0.0001,2.86979]
[1777327960815,45.49,76829.82,0.05,-0.05554,0.0001,2.87831]
[1777327966070,45.48,76830.49,0.05,-0.05547,0.0001,2.87553]
[1777327972898,45.48,76831.03,0.05,-0.05541,0.0001,2.87319]
[1777327977934,45.48,76831.96,0.05,-0.05532,0.0001,2.8694]
[1777327983975,45.49,76832.05,0.05,-0.05533,0.0001,2.86997]
[1777327989010,45.5,76832.93,0.05,-0.05529,0.0001,2.86827]
[1777327994045,45.51,76831.39,0.05,-0.05548,0.0001,2.87591]
[1777327999081,45.52,76830.72,0.05,-0.05558,0.0001,2.88015]
[1777328004117,45.53,76830.98,0.05,-0.0556,0.0001,2.88073]
[1777328009151,45.54,76831.36,0.05,-0.05559,0.0001,2.88046]
[1777328014185,45.53,76832.38,0.05,-0.05534,0.0001,2.8676]
[1777328019220,45.54,76832.35,0.05,-0.05534,0.0001,2.86786]
[1777328025264,45.53,76832.42,0.05,-0.05533,0.0001,2.86731]
[1777328031304,45.53,76834.89,0.05,-0.05509,0.0001,2.85756]
[1777328035332,45.53,76842.1,0.05,-0.0544,9e-05,2.82964]
[1777328038354,45.53,76848.47,0.05,-0.05381,9e-05,2.8053]
[1777328039890,45.53,76848.47,0.05,-0.05381,9e-05,2.8053]
[1777328040367,45.53,76848.04,0.05,-0.05385,9e-05,2.80706]
[1777328040744,45.53,76848.04,0.05,-0.05385,9e-05,2.80706]
[1777328040790,45.53,76848.04,0.05,-0.05385,9e-05,2.80706]
[1777328042386,45.53,76857.35,0.05,-0.05298,9e-05,2.77167]
[1777328050442,45.52,76858.44,0.05,-0.05283,9e-05,2.76539]
[1777328055477,45.51,76857.84,0.05,-0.05283,9e-05,2.76531]
[1777328060513,45.49,76855.18,0.05,-0.05303,9e-05,2.77347]
[1777328065547,45.48,76853.67,0.05,-0.05312,9e-05,2.77722]
[1777328070581,45.47,76850.38,0.05,-0.05338,9e-05,2.78774]
[1777328075617,45.47,76844.28,0.05,-0.0538,9e-05,2.80254]
[1777328075782,45.47,76844.28,0.05,-0.0538,9e-05,2.80254]
[1777328076532,45.47,76844.28,0.05,-0.0538,9e-05,2.80254]
[1777328081659,45.46,76844.63,0.05,-0.05373,9e-05,2.79971]
[1777328086911,45.45,76843.65,0.05,-0.05377,9e-05,2.80136]
[1777328092034,45.43,76842.84,0.05,-0.05381,9e-05,2.80277]
[1777328092044,45.43,76843.08,0.05,-0.05377,9e-05,2.80142]
[1777328097771,45.43,76839.24,0.05,-0.05412,9e-05,2.8156]
[1777328103206,45.43,76838.63,0.05,-0.05419,9e-05,2.81825]
[1777328103307,45.43,76845.3,0.05,-0.05356,9e-05,2.79274]
[1777328103865,45.43,76845.3,0.05,-0.05356,9e-05,2.79274]
[1777328103917,45.43,76848.65,0.05,-0.05325,9e-05,2.78005]
[1777328106480,45.43,76848.65,0.05,-0.05326,9e-05,2.78018]
[1777328106581,45.43,76849.93,0.05,-0.05314,9e-05,2.77557]
[1777328109856,45.43,76856.16,0.05,-0.05255,9e-05,2.75134]
[1777328114891,45.42,76856.39,0.05,-0.05249,9e-05,2.74877]
[1777328119926,45.41,76858.54,0.05,-0.05225,9e-05,2.73901]
[1777328124961,45.4,76857.19,0.05,-0.05234,9e-05,2.7425]
[1777328129997,45.39,76856.58,0.05,-0.05236,9e-05,2.74319]
[1777328132012,45.38,76844.15,0.05,-0.05334,9e-05,2.78126]
[1777328134026,45.38,76834.64,0.05,-0.05422,9e-05,2.81692]
[1777328139060,45.36,76833.63,0.05,-0.05426,9e-05,2.81859]
[1777328144095,45.35,76834.21,0.05,-0.05415,9e-05,2.81413]
[1777328149131,45.34,76835.21,0.05,-0.054,9e-05,2.80809]
[1777328154175,45.32,76834.77,0.05,-0.05399,9e-05,2.8076]
[1777328157580,45.32,76834.9,0.05,-0.05397,9e-05,2.80666]
[1777328163230,45.3,76836.87,0.05,-0.0537,9e-05,2.79562]
[1777328166479,45.3,76837.47,0.05,-0.05363,9e-05,2.79301]
[1777328172293,45.3,76837.64,0.05,-0.05364,9e-05,2.79318]
[1777328177547,45.29,76834.03,0.05,-0.05393,9e-05,2.80505]
[1777328185384,45.27,76834.78,0.05,-0.05378,9e-05,2.79884]
[1777328191427,45.27,76835.54,0.05,-0.05355,9e-05,2.78703]
[1777328196074,45.27,76835.03,0.05,-0.05361,9e-05,2.7895]
[1777328196486,45.27,76835.03,0.05,-0.05361,9e-05,2.7895]
[1777328202504,45.27,76834.58,0.05,-0.05367,9e-05,2.79213]
[1777328207503,45.28,76834.8,0.05,-0.05366,9e-05,2.7918]
[1777328213580,45.26,76834.35,0.05,-0.05365,9e-05,2.79128]
[1777328219028,45.25,76834.01,0.05,-0.05364,9e-05,2.79061]
[1777328224658,45.23,76834.08,0.05,-0.05356,9e-05,2.78761]
[1777328229693,45.22,76834.32,0.05,-0.05349,9e-05,2.78477]
[1777328234728,45.21,76838.23,0.05,-0.05308,9e-05,2.7679]
[1777328235734,45.21,76846.81,0.05,-0.05228,9e-05,2.73486]
[1777328240769,45.2,76848.97,0.05,-0.05204,9e-05,2.72524]
[1777328245805,45.19,76849.29,0.05,-0.05198,9e-05,2.72267]
[1777328250839,45.18,76854.3,0.05,-0.05149,9e-05,2.70249]
[1777328256452,45.18,76855.17,0.05,-0.05125,9e-05,2.68988]
[1777328263930,45.19,76852.28,0.05,-0.05156,9e-05,2.70289]
[1777328268965,45.2,76849.22,0.05,-0.05187,9e-05,2.71585]
[1777328274000,45.21,76849.77,0.05,-0.05186,9e-05,2.71508]
[1777328279036,45.22,76853.05,0.05,-0.05159,9e-05,2.70402]
[1777328284070,45.23,76853.16,0.05,-0.05161,9e-05,2.70498]
[1777328289109,45.23,76852.82,0.05,-0.05167,9e-05,2.7076]
[1777328294140,45.24,76853.27,0.05,-0.05166,9e-05,2.70722]
[1777328297166,45.25,76862.2,0.05,-0.05087,9e-05,2.6745]
[1777328302202,45.25,76857.34,0.05,-0.05132,9e-05,2.69319]
[1777328307237,45.26,76856.95,0.05,-0.05138,9e-05,2.69546]
[1777328312272,45.25,76857.18,0.05,-0.05118,9e-05,2.68489]
[1777328318530,45.24,76856.89,0.05,-0.05117,9e-05,2.6845]
[1777328324356,45.23,76857.84,0.05,-0.05105,9e-05,2.67947]
[1777328329391,45.22,76858.9,0.05,-0.05093,9e-05,2.67431]
[1777328334427,45.21,76859.97,0.05,-0.0508,9e-05,2.66911]
[1777328339461,45.21,76861.42,0.05,-0.05064,9e-05,2.66252]
[1777328344497,45.2,76862.3,0.05,-0.05054,9e-05,2.65812]
[1777328345503,45.2,76868.02,0.05,-0.05002,9e-05,2.63657]
[1777328348740,45.19,76874.12,0.05,-0.04946,9e-05,2.6134]
[1777328354566,45.19,76876.31,0.05,-0.04925,9e-05,2.60443]
[1777328358749,45.19,76875.59,0.05,-0.0493,9e-05,2.6067]
[1777328358811,45.18,76875.01,0.05,-0.04935,9e-05,2.60857]
[1777328364570,45.18,76870.83,0.05,-0.0497,9e-05,2.62348]
[1777328364667,45.18,76860.6,0.05,-0.05062,9e-05,2.66143]
[1777328366363,45.18,76860.6,0.05,-0.05061,9e-05,2.66122]
[1777328366464,45.18,76860.89,0.05,-0.05058,9e-05,2.65991]
[1777328367823,45.18,76860.89,0.05,-0.05058,9e-05,2.65991]
[1777328367924,45.17,76860.61,0.05,-0.05059,9e-05,2.66052]
[1777328373701,45.17,76860.67,0.05,-0.05042,9e-05,2.65081]
[1777328376721,45.16,76854.56,0.05,-0.05095,9e-05,2.67303]
[1777328381756,45.15,76853.56,0.05,-0.05102,9e-05,2.6756]
[1777328386796,45.15,76851.88,0.05,-0.05114,9e-05,2.68074]
[1777328391841,45.14,76851.57,0.05,-0.05114,9e-05,2.68049]
[1777328393846,45.14,76838.53,0.05,-0.05233,9e-05,2.72964]
[1777328394852,45.13,76833.31,0.05,-0.0528,9e-05,2.74892]
[1777328399887,45.12,76831.96,0.05,-0.05288,9e-05,2.75235]
[1777328404949,45.11,76833.66,0.05,-0.05269,9e-05,2.74449]
[1777328410963,45.1,76833.48,0.05,-0.05265,9e-05,2.74285]
[1777328415999,45.09,76833.34,0.05,-0.05263,9e-05,2.74173]
[1777328421033,45.08,76833.2,0.05,-0.0526,9e-05,2.74063]
[1777328426068,45.07,76832.49,0.05,-0.05263,9e-05,2.74171]
[1777328431103,45.06,76832.79,0.05,-0.05241,9e-05,2.73045]
[1777328436138,45.05,76832.38,0.05,-0.05241,9e-05,2.73047]
[1777328441173,45.04,76832.46,0.05,-0.05237,9e-05,2.72865]
[1777328448228,45.02,76831.93,0.05,-0.05237,9e-05,2.72857]
[1777328453259,45.01,76829.78,0.05,-0.05253,9e-05,2.73527]
[1777328458293,45.01,76829.63,0.05,-0.05251,9e-05,2.73433]
[1777328463329,45.0,76829.8,0.05,-0.05245,9e-05,2.73216]
[1777328468363,44.99,76830.44,0.05,-0.05236,9e-05,2.72823]
[1777328473401,44.98,76832.07,0.05,-0.05217,9e-05,2.72057]
[1777328479652,44.97,76838.47,0.05,-0.05154,9e-05,2.69457]
[1777328486490,44.96,76839.57,0.05,-0.0514,9e-05,2.68878]
[1777328491526,44.95,76838.06,0.05,-0.05136,9e-05,2.68491]
[1777328496561,44.94,76837.4,0.05,-0.0514,9e-05,2.6863]
[1777328501595,44.94,76837.86,0.05,-0.05133,9e-05,2.68347]
[1777328509861,44.92,76837.97,0.05,-0.05128,9e-05,2.68142]
[1777328514687,44.92,76849.69,0.05,-0.05019,9e-05,2.63624]
[1777328519749,44.91,76848.55,0.05,-0.05028,9e-05,2.63987]
[1777328524757,44.91,76848.63,0.05,-0.05025,9e-05,2.6389]
[1777328530006,44.91,76848.31,0.05,-0.05026,9e-05,2.63931]
[1777328536840,44.9,76850.37,0.05,-0.05006,9e-05,2.63086]
[1777328546910,44.89,76850.39,0.05,-0.05003,9e-05,2.62969]
[1777328554967,44.89,76850.17,0.05,-0.04988,9e-05,2.62117]
[1777328561009,44.88,76851.29,0.05,-0.04977,9e-05,2.61646]
[1777328566045,44.88,76851.08,0.05,-0.04978,9e-05,2.61682]
[1777328571080,44.88,76851.32,0.05,-0.04975,9e-05,2.61552]
[1777328576114,44.88,76850.59,0.05,-0.0498,9e-05,2.61784]
[1777328580142,44.87,76840.53,0.05,-0.0507,9e-05,2.65524]
[1777328583164,44.87,76834.82,0.05,-0.05122,9e-05,2.67631]
[1777328588199,44.86,76836.42,0.05,-0.05105,9e-05,2.66937]
[1777328593233,44.86,76837.35,0.05,-0.05094,9e-05,2.66496]
[1777328598269,44.85,76837.8,0.05,-0.05088,9e-05,2.6624]
[1777328603305,44.85,76838.98,0.05,-0.05075,9e-05,2.65709]
[1777328608338,44.84,76841.55,0.05,-0.0505,9e-05,2.64665]
[1777328614381,44.84,76841.7,0.05,-0.05032,9e-05,2.63682]
[1777328619415,44.83,76841.58,0.05,-0.05031,9e-05,2.6366]
[1777328624452,44.83,76842.64,0.05,-0.0502,9e-05,2.63198]
[1777328630706,44.83,76843.95,0.05,-0.05007,9e-05,2.62636]
[1777328636790,44.82,76846.57,0.05,-0.04982,9e-05,2.616]
[1777328640776,44.82,76838.22,0.05,-0.05056,9e-05,2.64682]
[1777328646609,44.81,76838.75,0.05,-0.05049,9e-05,2.64397]
[1777328656675,44.8,76838.65,0.05,-0.05047,9e-05,2.64296]
[1777328661711,44.8,76838.85,0.05,-0.05043,9e-05,2.64153]
[1777328667752,44.79,76838.72,0.05,-0.05043,9e-05,2.64122]
[1777328672787,44.79,76837.81,0.05,-0.05035,9e-05,2.63558]
[1777328677822,44.79,76838.67,0.05,-0.05027,9e-05,2.63227]
[1777328683865,44.81,76838.54,0.05,-0.05034,9e-05,2.63519]
[1777328688899,44.82,76838.88,0.05,-0.05035,9e-05,2.63592]
[1777328694942,44.83,76838.99,0.05,-0.0504,9e-05,2.6379]
[1777328699976,44.85,76838.86,0.05,-0.05046,9e-05,2.64036]
[1777328705014,44.86,76837.77,0.05,-0.05061,9e-05,2.64641]
[1777328710048,44.87,76838.83,0.05,-0.05055,9e-05,2.64433]
[1777328716091,44.89,76838.83,0.05,-0.05061,9e-05,2.64662]
[1777328721339,44.9,76838.83,0.05,-0.05066,9e-05,2.64888]
[1777328727168,44.91,76838.37,0.05,-0.05075,9e-05,2.65249]
[1777328734216,44.93,76838.01,0.05,-0.05071,9e-05,2.64836]
[1777328741265,44.95,76838.05,0.05,-0.05077,9e-05,2.65082]
[1777328746301,44.96,76837.9,0.05,-0.05082,9e-05,2.65322]
[1777328748315,44.96,76844.29,0.05,-0.05026,9e-05,2.62999]
[1777328748928,44.96,76844.29,0.05,-0.05026,9e-05,2.62999]
[1777328754358,44.98,76849.92,0.05,-0.04982,9e-05,2.61154]
[1777328756565,44.99,76850.03,0.05,-0.04983,9e-05,2.612]
[1777328762415,45.0,76848.12,0.05,-0.05006,9e-05,2.62169]
[1777328767450,45.02,76847.9,0.05,-0.05013,9e-05,2.62462]
[1777328772484,45.03,76848.41,0.05,-0.05013,9e-05,2.62481]
[1777328777519,45.04,76848.77,0.05,-0.05015,9e-05,2.62556]
[1777328782556,45.06,76852.5,0.05,-0.04987,9e-05,2.61373]
[1777328789603,45.08,76852.18,0.05,-0.04997,9e-05,2.61799]
[1777328791830,45.08,76856.0,0.05,-0.0495,9e-05,2.59629]
[1777328798795,45.09,76857.11,0.05,-0.04943,9e-05,2.59357]
[1777328808736,45.13,76863.47,0.05,-0.04903,9e-05,2.57666]
[1777328819813,45.17,76867.95,0.05,-0.04875,9e-05,2.56533]
[1777328826862,45.19,76871.05,0.05,-0.04856,9e-05,2.55723]
[1777328832110,45.2,76871.77,0.05,-0.04855,9e-05,2.5569]
[1777328838947,45.22,76874.15,0.05,-0.04842,9e-05,2.55139]
[1777328839953,45.23,76883.08,0.05,-0.04765,9e-05,2.51932]
[1777328840960,45.23,76891.72,0.05,-0.04692,9e-05,2.48861]
[1777328847002,45.25,76893.76,0.05,-0.04682,9e-05,2.48463]
[1777328852251,45.27,76896.25,0.05,-0.04654,8e-05,2.47031]
[1777328861101,45.3,76897.01,0.05,-0.0466,8e-05,2.47278]
[1777328866135,45.32,76897.66,0.05,-0.04661,8e-05,2.47333]
[1777328869156,45.33,76891.64,0.05,-0.04716,9e-05,2.49663]
[1777328874191,45.35,76892.84,0.05,-0.04712,9e-05,2.49502]
[1777328879227,45.37,76893.46,0.05,-0.04713,9e-05,2.49546]
[1777328882461,45.38,76881.88,0.05,-0.04818,9e-05,2.5394]
[1777328888290,45.4,76880.33,0.05,-0.04837,9e-05,2.54726]
[1777328894336,45.42,76880.9,0.05,-0.04839,9e-05,2.5482]
[1777328899373,45.43,76880.66,0.05,-0.04844,9e-05,2.55035]
[1777328905450,45.45,76876.63,0.05,-0.04887,9e-05,2.56835]
[1777328910492,45.46,76872.61,0.05,-0.04927,9e-05,2.58494]
[1777328915527,45.47,76870.71,0.05,-0.04933,9e-05,2.58533]
[1777328920562,45.48,76871.15,0.05,-0.04934,9e-05,2.5855]
[1777328926604,45.5,76871.17,0.05,-0.04939,9e-05,2.58752]
[1777328931639,45.49,76871.06,0.05,-0.04939,9e-05,2.58758]
[1777328936676,45.49,76866.64,0.05,-0.04976,9e-05,2.60294]
[1777328941709,45.48,76864.83,0.05,-0.0499,9e-05,2.60859]
[1777328946744,45.47,76864.69,0.05,-0.04988,9e-05,2.60809]
[1777328952957,45.47,76860.9,0.05,-0.05019,9e-05,2.6209]
[1777328958829,45.46,76859.08,0.05,-0.05033,9e-05,2.62632]
[1777328963030,45.45,76850.31,0.05,-0.0511,9e-05,2.65808]
[1777328968899,45.44,76841.27,0.05,-0.05189,9e-05,2.6903]
[1777328971931,45.44,76853.92,0.05,-0.05056,9e-05,2.63356]
[1777328976956,45.43,76854.83,0.05,-0.05045,9e-05,2.62917]
[1777328979492,45.43,76855.17,0.05,-0.05042,9e-05,2.62771]
[1777328979530,45.43,76839.53,0.05,-0.05184,9e-05,2.68603]
[1777328980053,45.43,76839.53,0.05,-0.05184,9e-05,2.68603]
[1777328980310,45.43,76839.53,0.05,-0.05184,9e-05,2.68603]
[1777328980376,45.43,76839.53,0.05,-0.05184,9e-05,2.68603]
[1777328980478,45.43,76903.45,0.05,-0.0462,8e-05,2.45199]
[1777328981996,45.43,76922.01,0.05,-0.04466,8e-05,2.38646]
[1777328987030,45.43,76925.27,0.05,-0.04441,8e-05,2.37587]
[1777328990052,45.44,76930.95,0.05,-0.04397,8e-05,2.35679]
[1777328990819,45.44,76930.95,0.05,-0.04397,8e-05,2.35679]
[1777328992625,45.44,76931.44,0.05,-0.04394,8e-05,2.35555]
[1777328992751,45.44,76931.44,0.05,-0.04394,8e-05,2.35555]
[1777328992830,45.44,76931.44,0.05,-0.04394,8e-05,2.35555]
[1777328992927,45.44,76931.44,0.05,-0.04394,8e-05,2.35555]
[1777328993241,45.44,76947.42,0.05,-0.04267,8e-05,2.30088]
[1777328994243,45.44,76947.42,0.05,-0.04267,8e-05,2.30088]
[1777328994344,45.44,76956.55,0.05,-0.04196,8e-05,2.27035]
[1777328999115,45.45,76963.25,0.05,-0.04147,8e-05,2.24919]
[1777329000696,45.45,76959.05,0.05,-0.04179,8e-05,2.26303]
[1777329001129,45.45,76956.89,0.05,-0.04197,8e-05,2.2707]
[1777329001874,45.45,76956.89,0.05,-0.04197,8e-05,2.2707]
[1777329003311,45.46,76963.36,0.05,-0.04149,8e-05,2.25]
[1777329007263,45.47,76965.3,0.05,-0.04136,8e-05,2.24424]
[1777329007274,45.47,76963.48,0.05,-0.04152,8e-05,2.25114]
[1777329008069,45.47,76963.48,0.05,-0.04152,8e-05,2.25114]
[1777329008177,45.47,76963.39,0.05,-0.04153,8e-05,2.25185]
[1777329009976,45.48,76962.5,0.05,-0.04161,8e-05,2.25522]
[1777329010192,45.48,76962.71,0.05,-0.0416,8e-05,2.2549]
[1777329010709,45.48,76962.71,0.05,-0.0416,8e-05,2.2549]
[1777329011199,45.48,76963.53,0.05,-0.04155,8e-05,2.25253]
[1777329016233,45.49,76966.98,0.05,-0.04133,8e-05,2.24297]
[1777329018737,45.5,76969.24,0.05,-0.04118,8e-05,2.23623]
[1777329019256,45.5,76971.18,0.05,-0.04104,8e-05,2.23017]
[1777329021270,45.51,76977.72,0.05,-0.04056,8e-05,2.20931]
[1777329023749,45.52,76973.92,0.05,-0.04087,8e-05,2.22281]
[1777329024291,45.52,76973.92,0.05,-0.04088,8e-05,2.22323]
[1777329029326,45.53,76983.32,0.05,-0.04022,7e-05,2.1944]
[1777329034361,45.55,76985.13,0.05,-0.04001,7e-05,2.18317]
[1777329039398,45.57,76984.24,0.05,-0.04013,7e-05,2.18855]
[1777329041410,45.58,76989.74,0.05,-0.03975,7e-05,2.17202]
[1777329043591,45.58,76996.05,0.05,-0.0393,7e-05,2.15198]
[1777329049467,45.6,76995.64,0.05,-0.0394,7e-05,2.15652]
[1777329054502,45.62,76995.83,0.05,-0.03945,7e-05,2.15854]
[1777329059539,45.64,76996.28,0.05,-0.03947,7e-05,2.15967]
[1777329060544,45.65,77001.84,0.05,-0.03909,7e-05,2.14269]
[1777329061551,45.65,77008.01,0.05,-0.03865,7e-05,2.12336]
[1777329062558,45.66,77016.39,0.05,-0.03806,7e-05,2.09715]
[1777329063731,45.66,77004.57,0.05,-0.03892,7e-05,2.13506]
[1777329068599,45.68,77011.9,0.05,-0.03846,7e-05,2.11488]
[1777329069607,45.68,77017.25,0.05,-0.03808,7e-05,2.09778]
[1777329074642,45.7,77015.07,0.05,-0.0383,7e-05,2.10779]
[1777329079677,45.72,77015.15,0.05,-0.03836,7e-05,2.11054]
[1777329081690,45.73,77006.0,0.05,-0.03905,7e-05,2.14113]
[1777329086726,45.75,77002.95,0.05,-0.03933,7e-05,2.15367]
[1777329091761,45.77,77002.38,0.05,-0.0393,7e-05,2.1504]
[1777329095791,45.78,76993.94,0.05,-0.03997,7e-05,2.17988]
[1777329098200,45.79,76981.53,0.05,-0.04092,8e-05,2.2216]
[1777329101834,45.8,76989.4,0.05,-0.04037,7e-05,2.19739]
[1777329104019,45.8,76998.05,0.05,-0.03975,7e-05,2.17002]
[1777329109887,45.82,76998.48,0.05,-0.03978,7e-05,2.1715]
[1777329114922,45.84,77002.2,0.05,-0.03956,7e-05,2.16192]
[1777329119957,45.86,77001.93,0.05,-0.03964,7e-05,2.1653]
[1777329124993,45.88,77003.08,0.05,-0.03961,7e-05,2.16409]
[1777329132043,45.9,77003.24,0.05,-0.03968,7e-05,2.16707]
[1777329134229,45.91,77009.36,0.05,-0.03925,7e-05,2.14827]
[1777329140100,45.93,77011.3,0.05,-0.03918,7e-05,2.14519]
[1777329144300,45.94,77004.2,0.05,-0.03975,7e-05,2.17024]
[1777329150169,45.96,77000.73,0.05,-0.04007,7e-05,2.18442]
[1777329157219,45.99,77000.86,0.05,-0.04,7e-05,2.17958]
[1777329160241,46.0,76994.9,0.05,-0.04048,7e-05,2.20045]
[1777329165274,46.01,76992.05,0.05,-0.04075,8e-05,2.21204]
[1777329170310,46.03,76993.57,0.05,-0.04069,8e-05,2.20961]
[1777329175345,46.05,76994.48,0.05,-0.04067,8e-05,2.20871]
[1777329180380,46.06,76995.56,0.05,-0.04063,7e-05,2.20722]
[1777329183402,46.07,77001.39,0.05,-0.04023,7e-05,2.18943]
[1777329188435,46.08,76999.6,0.05,-0.04041,7e-05,2.19741]
[1777329193470,46.1,76998.49,0.05,-0.04054,7e-05,2.20314]
[1777329198506,46.11,76990.44,0.05,-0.04119,8e-05,2.23158]
[1777329203541,46.12,76989.17,0.05,-0.04133,8e-05,2.23759]
[1777329208575,46.14,76988.95,0.05,-0.04139,8e-05,2.2401]
[1777329211596,46.14,76979.49,0.05,-0.042,8e-05,2.2646]
[1777329216632,46.15,76977.53,0.05,-0.04218,8e-05,2.27263]
[1777329221667,46.17,76977.03,0.05,-0.04226,8e-05,2.27607]
[1777329226702,46.17,76976.66,0.05,-0.04232,8e-05,2.27847]
[1777329231737,46.18,76977.41,0.05,-0.04229,8e-05,2.27739]
[1777329236772,46.19,76977.46,0.05,-0.04232,8e-05,2.27865]
[1777329241807,46.2,76977.31,0.05,-0.04236,8e-05,2.28056]
[1777329246842,46.21,76977.2,0.05,-0.04241,8e-05,2.28233]
[1777329249862,46.22,76983.6,0.05,-0.04193,8e-05,2.26189]
[1777329254897,46.23,76985.31,0.05,-0.04184,8e-05,2.25777]
[1777329259933,46.24,76991.74,0.05,-0.04138,8e-05,2.23812]
[1777329264967,46.25,76996.65,0.05,-0.04105,8e-05,2.22382]
[1777329270002,46.27,76997.26,0.05,-0.04105,8e-05,2.22366]
[1777329275043,46.28,76985.83,0.05,-0.04183,8e-05,2.25562]
[1777329276052,46.28,76980.34,0.05,-0.04225,8e-05,2.27384]
[1777329277058,46.28,76972.63,0.05,-0.04286,8e-05,2.29989]
[1777329282092,46.29,76976.01,0.05,-0.04263,8e-05,2.28983]
[1777329287126,46.3,76972.44,0.05,-0.04293,8e-05,2.30301]
[1777329292817,46.31,76969.24,0.05,-0.04321,8e-05,2.31494]
[1777329294176,46.31,76948.23,0.05,-0.04489,8e-05,2.38682]
[1777329295353,46.31,76942.68,0.05,-0.04535,8e-05,2.40603]
[1777329301642,46.31,76943.04,0.05,-0.04533,8e-05,2.40513]
[1777329303620,46.32,76951.19,0.05,-0.04467,8e-05,2.37744]
[1777329308274,46.32,76945.14,0.05,-0.04517,8e-05,2.39864]
[1777329313313,46.32,76944.83,0.05,-0.04521,8e-05,2.4001]
[1777329317343,46.32,76950.76,0.05,-0.04473,8e-05,2.38002]
[1777329318564,46.32,76950.76,0.05,-0.04473,8e-05,2.38002]
[1777329318583,46.33,76950.86,0.05,-0.04473,8e-05,2.37988]
[1777329321654,46.33,76951.15,0.05,-0.04471,8e-05,2.37899]
[1777329327410,46.32,76953.33,0.05,-0.04451,8e-05,2.37065]
[1777329332445,46.31,76952.5,0.05,-0.04441,8e-05,2.36391]
[1777329337480,46.3,76949.1,0.05,-0.04464,8e-05,2.37382]
[1777329342515,46.29,76949.31,0.05,-0.04459,8e-05,2.37162]
[1777329344763,46.29,76948.88,0.05,-0.04462,8e-05,2.3728]
[1777329344795,46.28,76947.36,0.05,-0.04473,8e-05,2.37772]
[1777329350112,46.28,76947.14,0.05,-0.04472,8e-05,2.37728]
[1777329355777,46.26,76947.4,0.05,-0.04465,8e-05,2.37431]
[1777329361649,46.25,76951.4,0.05,-0.04429,8e-05,2.35887]
[1777329366683,46.24,76951.34,0.05,-0.04426,8e-05,2.35774]
[1777329371719,46.23,76950.5,0.05,-0.0443,8e-05,2.35926]
[1777329376753,46.22,76950.32,0.05,-0.04428,8e-05,2.35854]
[1777329378771,46.22,76956.02,0.05,-0.04381,8e-05,2.33861]
[1777329381792,46.22,76956.55,0.05,-0.04376,8e-05,2.33612]
[1777329383807,46.21,76955.79,0.05,-0.04381,8e-05,2.33825]
[1777329388842,46.2,76956.76,0.05,-0.0437,8e-05,2.33382]
[1777329393877,46.2,76951.44,0.05,-0.04396,8e-05,2.3427]
[1777329398911,46.19,76952.32,0.05,-0.04386,8e-05,2.33856]
[1777329403946,46.18,76957.98,0.05,-0.04339,8e-05,2.31829]
[1777329408982,46.17,76958.65,0.05,-0.04331,8e-05,2.31506]
[1777329414016,46.17,76958.34,0.05,-0.04332,8e-05,2.31516]
[1777329416198,46.17,76963.57,0.05,-0.0429,8e-05,2.29714]
[1777329422072,46.16,76967.55,0.05,-0.04256,8e-05,2.28286]
[1777329428114,46.15,76967.0,0.05,-0.04259,8e-05,2.28389]
[1777329433150,46.15,76966.01,0.05,-0.04265,8e-05,2.28657]
[1777329438184,46.14,76963.4,0.05,-0.04284,8e-05,2.29464]
[1777329443220,46.14,76965.31,0.05,-0.04267,8e-05,2.28752]
[1777329448254,46.14,76965.42,0.05,-0.04265,8e-05,2.28648]
[1777329453290,46.13,76958.8,0.05,-0.04301,8e-05,2.30004]
[1777329454297,46.13,76953.35,0.05,-0.04344,8e-05,2.31831]
[1777329459333,46.12,76951.6,0.05,-0.04356,8e-05,2.32331]
[1777329464369,46.12,76955.01,0.05,-0.04327,8e-05,2.31081]
[1777329469404,46.11,76956.21,0.05,-0.04315,8e-05,2.3059]
[1777329473433,46.11,76961.85,0.05,-0.04269,8e-05,2.28628]
[1777329478467,46.1,76964.41,0.05,-0.04248,8e-05,2.27706]
[1777329483504,46.1,76964.51,0.05,-0.04246,8e-05,2.27612]
[1777329488538,46.09,76960.48,0.05,-0.04276,8e-05,2.28907]
[1777329493572,46.09,76958.17,0.05,-0.04292,8e-05,2.29611]
[1777329500008,46.08,76957.72,0.05,-0.04294,8e-05,2.29703]
[1777329505658,46.08,76956.58,0.05,-0.043,8e-05,2.29952]
[1777329511180,46.07,76956.85,0.05,-0.04297,8e-05,2.29813]
[1777329516900,46.06,76956.73,0.05,-0.04281,8e-05,2.28932]
[1777329522776,46.06,76951.75,0.05,-0.04319,8e-05,2.30523]
[1777329527885,46.05,76951.57,0.05,-0.04318,8e-05,2.30514]
[1777329532390,46.05,76957.95,0.05,-0.04267,8e-05,2.28297]
[1777329538888,46.04,76959.81,0.05,-0.0425,8e-05,2.27565]
[1777329543923,46.04,76960.32,0.05,-0.04244,8e-05,2.27332]
[1777329549966,46.03,76960.19,0.05,-0.04244,8e-05,2.27302]
[1777329553993,46.03,76954.75,0.05,-0.04285,8e-05,2.29078]
[1777329559029,46.02,76953.82,0.05,-0.0429,8e-05,2.29314]
[1777329564064,46.02,76954.04,0.05,-0.04287,8e-05,2.29164]
[1777329569099,46.01,76953.68,0.05,-0.04288,8e-05,2.2921]
[1777329574136,46.01,76952.81,0.05,-0.04279,8e-05,2.28624]
[1777329579170,46.0,76955.37,0.05,-0.04258,8e-05,2.27691]
[1777329585212,46.0,76955.12,0.05,-0.04258,8e-05,2.27699]
[1777329590247,45.99,76955.04,0.05,-0.04257,8e-05,2.27662]
[1777329595282,45.99,76954.59,0.05,-0.04259,8e-05,2.27751]
[1777329600317,45.98,76951.59,0.05,-0.04281,8e-05,2.28699]
[1777329605353,45.98,76948.29,0.05,-0.04305,8e-05,2.29738]
[1777329610387,45.97,76948.22,0.05,-0.04304,8e-05,2.29685]
[1777329615422,45.97,76948.8,0.05,-0.04298,8e-05,2.29414]
[1777329620956,45.96,76949.24,0.05,-0.04293,8e-05,2.29205]
[1777329627674,45.96,76950.05,0.05,-0.04284,8e-05,2.28814]
[1777329634557,45.95,76950.86,0.05,-0.04261,8e-05,2.27639]
[1777329639593,45.94,76950.89,0.05,-0.0426,8e-05,2.27564]
[1777329647815,45.94,76951.31,0.05,-0.04254,8e-05,2.27307]
[1777329653754,45.93,76951.53,0.05,-0.0425,8e-05,2.27171]
[1777329661812,45.96,76951.91,0.05,-0.04258,8e-05,2.27498]
[1777329666847,46.0,76952.02,0.05,-0.04268,8e-05,2.27935]
[1777329674903,46.04,76952.99,0.05,-0.04275,8e-05,2.28235]
[1777329683966,46.09,76953.04,0.05,-0.04291,8e-05,2.28911]
[1777329694036,46.13,76953.07,0.05,-0.04292,8e-05,2.28752]
[1777329699072,46.15,76953.19,0.05,-0.04297,8e-05,2.28988]
[1777329705114,46.18,76953.01,0.05,-0.04309,8e-05,2.295]
[1777329706121,46.19,76959.22,0.05,-0.04262,8e-05,2.27487]
[1777329707127,46.19,76966.68,0.05,-0.04204,8e-05,2.25024]
[1777329712164,46.2,76967.09,0.05,-0.04205,8e-05,2.25044]
[1777329717199,46.21,76969.27,0.05,-0.04192,8e-05,2.24478]
[1777329722234,46.22,76970.42,0.05,-0.04187,8e-05,2.24259]
[1777329728377,46.24,76971.23,0.05,-0.04185,8e-05,2.24187]
[1777329737339,46.26,76974.15,0.05,-0.04169,8e-05,2.23527]
[1777329743381,46.27,76977.46,0.05,-0.04149,8e-05,2.22645]
[1777329747409,46.28,76971.83,0.05,-0.04194,8e-05,2.246]
[1777329752444,46.28,76968.52,0.05,-0.04207,8e-05,2.24932]
[1777329757478,46.29,76967.17,0.05,-0.04219,8e-05,2.25457]
[1777329762513,46.29,76967.12,0.05,-0.04222,8e-05,2.25592]
[1777329767549,46.3,76972.55,0.05,-0.04182,8e-05,2.23867]
[1777329772584,46.3,76976.28,0.05,-0.04153,8e-05,2.22605]
[1777329777618,46.3,76979.24,0.05,-0.0413,8e-05,2.21612]
[1777329782654,46.3,76980.52,0.05,-0.0412,8e-05,2.21174]
[1777329787689,46.29,76986.08,0.05,-0.04077,8e-05,2.19344]
[1777329792724,46.29,76986.3,0.05,-0.04075,8e-05,2.19268]
[1777329797758,46.29,76983.13,0.05,-0.04099,8e-05,2.20299]
[1777329802795,46.29,76983.12,0.05,-0.04099,8e-05,2.20292]
[1777329807834,46.29,76983.71,0.05,-0.04094,8e-05,2.20089]
[1777329808939,46.29,76989.33,0.05,-0.04052,8e-05,2.18253]
[1777329814883,46.29,76991.77,0.05,-0.0402,7e-05,2.1668]
[1777329819918,46.29,76992.88,0.05,-0.04012,7e-05,2.16335]
[1777329824953,46.3,76996.89,0.05,-0.03983,7e-05,2.15065]
[1777329829989,46.3,76998.42,0.05,-0.03972,7e-05,2.14598]
[1777329835086,46.3,76998.97,0.05,-0.03969,7e-05,2.14451]
[1777329840121,46.3,76998.48,0.05,-0.03973,7e-05,2.1464]
[1777329845155,46.3,77000.05,0.05,-0.03963,7e-05,2.14173]
[1777329847170,46.31,77007.09,0.05,-0.03912,7e-05,2.11945]
[1777329849222,46.31,77000.08,0.05,-0.03963,7e-05,2.14209]
[1777329854246,46.31,77001.22,0.05,-0.03956,7e-05,2.13867]
[1777329860261,46.31,77002.34,0.05,-0.03949,7e-05,2.13569]
[1777329861794,46.31,77001.85,0.05,-0.03953,7e-05,2.13735]
[1777329864708,46.32,77002.22,0.05,-0.0395,7e-05,2.13625]
[1777329867604,46.32,77000.92,0.05,-0.03961,7e-05,2.14087]
[1777329873334,46.32,76998.53,0.05,-0.03966,7e-05,2.14109]
[1777329879431,46.32,76997.44,0.05,-0.03975,7e-05,2.14514]
[1777329886443,46.33,76997.2,0.05,-0.03978,7e-05,2.14644]
[1777329891479,46.33,76996.97,0.05,-0.0398,7e-05,2.14754]
[1777329893492,46.33,76990.55,0.05,-0.04029,7e-05,2.1684]
[1777329898528,46.33,76990.66,0.05,-0.04028,7e-05,2.16824]
[1777329903564,46.33,76987.78,0.05,-0.0405,8e-05,2.17776]
[1777329905577,46.33,76998.96,0.05,-0.03967,7e-05,2.14168]
[1777329910612,46.34,77004.1,0.05,-0.0393,7e-05,2.12568]
[1777329915646,46.35,77006.24,0.05,-0.03917,7e-05,2.11984]
[1777329919712,46.36,77026.05,0.05,-0.03779,7e-05,2.05941]
[1777329924714,46.38,77027.85,0.05,-0.03773,7e-05,2.05691]
[1777329929790,46.41,77029.31,0.05,-0.0377,7e-05,2.05552]
[1777329936276,46.42,77027.96,0.05,-0.03771,7e-05,2.05399]
[1777329938138,46.45,77035.31,0.05,-0.03728,7e-05,2.0349]
[1777329944859,46.47,77034.89,0.05,-0.03738,7e-05,2.03965]
[1777329949932,46.49,77029.78,0.05,-0.0378,7e-05,2.05807]
[1777329954928,46.5,77021.7,0.05,-0.03841,7e-05,2.08469]
[1777329960376,46.5,77017.35,0.05,-0.03873,7e-05,2.09892]
[1777329965016,46.51,77024.5,0.05,-0.03824,7e-05,2.07745]
[1777329970076,46.52,77024.25,0.05,-0.03828,7e-05,2.07925]
[1777329975678,46.52,77023.43,0.05,-0.03836,7e-05,2.08263]
[1777329977097,46.53,77030.63,0.05,-0.03786,7e-05,2.06066]
[1777329982129,46.54,77031.19,0.05,-0.03784,7e-05,2.06]
[1777329987164,46.55,77034.62,0.05,-0.03763,7e-05,2.0507]
[1777329992199,46.55,77035.83,0.05,-0.03744,7e-05,2.04024]
[1777329998243,46.57,77037.45,0.05,-0.03736,7e-05,2.03697]
[1777330003277,46.57,77037.6,0.05,-0.03738,7e-05,2.03775]
[1777330006299,46.58,77031.46,0.05,-0.03783,7e-05,2.0575]
[1777330011334,46.59,77031.13,0.05,-0.03788,7e-05,2.05959]
[1777330016368,46.59,77031.45,0.05,-0.03788,7e-05,2.05964]
[1777330021403,46.6,77035.06,0.05,-0.03765,7e-05,2.0495]
[1777330026440,46.61,77037.22,0.05,-0.03752,7e-05,2.04391]
[1777330031475,46.62,77040.0,0.05,-0.03735,7e-05,2.03646]
[1777330036510,46.63,77038.25,0.05,-0.0375,7e-05,2.04302]
[1777330041544,46.64,77039.87,0.05,-0.03741,7e-05,2.03916]
[1777330046581,46.64,77041.41,0.05,-0.03733,7e-05,2.03558]
[1777330051615,46.65,77040.98,0.05,-0.03726,7e-05,2.03044]
[1777330056650,46.66,77041.21,0.05,-0.03727,7e-05,2.03092]
[1777330061685,46.67,77044.47,0.05,-0.03707,7e-05,2.02213]
[1777330066722,46.68,77043.21,0.05,-0.03718,7e-05,2.02726]
[1777330071755,46.69,77043.64,0.05,-0.03718,7e-05,2.02717]
[1777330076791,46.7,77043.5,0.05,-0.03722,7e-05,2.02883]
[1777330081826,46.71,77043.85,0.05,-0.03722,7e-05,2.02897]
[1777330086860,46.72,77044.23,0.05,-0.03722,7e-05,2.02904]
[1777330091901,46.72,77040.39,0.05,-0.03752,7e-05,2.04206]
[1777330096936,46.73,77039.57,0.05,-0.0376,7e-05,2.04569]
[1777330101972,46.74,77040.6,0.05,-0.03755,7e-05,2.04359]
[1777330107006,46.75,77044.04,0.05,-0.03734,7e-05,2.03408]
[1777330112044,46.76,77043.78,0.05,-0.03725,7e-05,2.02836]
[1777330117079,46.76,77043.41,0.05,-0.0373,7e-05,2.0306]
[1777330122115,46.77,77041.53,0.05,-0.03744,7e-05,2.03691]
[1777330128616,46.77,77039.72,0.05,-0.03756,7e-05,2.04224]
[1777330135206,46.78,77040.46,0.05,-0.03756,7e-05,2.04219]
[1777330140242,46.79,77043.91,0.05,-0.03734,7e-05,2.03256]
[1777330145277,46.8,77045.57,0.05,-0.03725,7e-05,2.02852]
[1777330150312,46.81,77044.9,0.05,-0.03732,7e-05,2.03164]
[1777330158369,46.82,77045.05,0.05,-0.03735,7e-05,2.03283]
[1777330163404,46.83,77040.36,0.05,-0.0377,7e-05,2.04847]
[1777330168438,46.83,77038.3,0.05,-0.03787,7e-05,2.05569]
[1777330173473,46.84,77038.65,0.05,-0.03773,7e-05,2.04775]
[1777330175881,46.84,77049.27,0.05,-0.037,7e-05,2.01547]
[1777330181555,46.83,77049.72,0.05,-0.03692,7e-05,2.01213]
[1777330186565,46.81,77050.35,0.05,-0.03683,7e-05,2.00805]
[1777330191625,46.8,77053.46,0.05,-0.03657,7e-05,1.99647]
[1777330196635,46.79,77056.85,0.05,-0.03631,7e-05,1.98484]
[1777330201695,46.77,77056.67,0.05,-0.03628,7e-05,1.98343]
[1777330204694,46.76,77051.17,0.05,-0.03663,7e-05,1.99895]
[1777330209730,46.77,77050.43,0.05,-0.03669,7e-05,2.00184]
[1777330214978,46.75,77049.53,0.05,-0.03672,7e-05,2.00293]
[1777330216780,46.76,77041.39,0.05,-0.03728,7e-05,2.02794]
[1777330221892,46.76,77038.6,0.05,-0.03751,7e-05,2.03784]
[1777330225840,46.77,77027.1,0.05,-0.03833,7e-05,2.07416]
[1777330230875,46.77,77021.27,0.05,-0.03877,7e-05,2.0931]
[1777330235911,46.78,77023.64,0.05,-0.03848,7e-05,2.07857]
[1777330240954,46.78,77027.58,0.05,-0.03822,7e-05,2.06703]
[1777330245988,46.79,77031.59,0.05,-0.03795,7e-05,2.05544]
[1777330251023,46.8,77031.88,0.05,-0.03795,7e-05,2.05545]
[1777330256059,46.8,77032.28,0.05,-0.03794,7e-05,2.0551]
[1777330261094,46.81,77036.78,0.05,-0.03765,7e-05,2.04216]
[1777330266129,46.82,77034.26,0.05,-0.03785,7e-05,2.05092]
[1777330271164,46.83,77033.72,0.05,-0.03791,7e-05,2.05355]
[1777330276199,46.83,77033.79,0.05,-0.03792,7e-05,2.05429]
[1777330281234,46.84,77034.04,0.05,-0.03793,7e-05,2.05447]
[1777330284640,46.84,77028.82,0.05,-0.03831,7e-05,2.07143]
[1777330290300,46.85,77029.47,0.05,-0.03829,7e-05,2.0702]
[1777330293320,46.85,77028.97,0.05,-0.0382,7e-05,2.0645]
[1777330295812,46.86,77029.9,0.05,-0.03814,7e-05,2.06177]
[1777330301376,46.84,77030.11,0.05,-0.03809,7e-05,2.05964]
[1777330306411,46.83,77029.78,0.05,-0.03806,7e-05,2.05818]
[1777330308713,46.82,77029.43,0.05,-0.03807,7e-05,2.05877]
[1777330308814,46.82,77029.7,0.05,-0.03803,7e-05,2.05694]
[1777330312854,46.81,77029.17,0.05,-0.03804,7e-05,2.05761]
[1777330312955,46.8,77029.49,0.05,-0.038,7e-05,2.05564]
[1777330318784,46.79,77029.48,0.05,-0.03797,7e-05,2.0542]
[1777330318885,46.78,77020.44,0.05,-0.03858,7e-05,2.08096]
[1777330320596,46.77,77012.34,0.05,-0.03914,7e-05,2.10543]
[1777330326554,46.77,77009.16,0.05,-0.03937,7e-05,2.11545]
[1777330332663,46.77,77009.28,0.05,-0.03936,7e-05,2.11497]
[1777330338635,46.76,77009.82,0.05,-0.03929,7e-05,2.1118]
[1777330342733,46.76,77025.47,0.05,-0.03815,7e-05,2.06235]
[1777330348705,46.74,77028.72,0.05,-0.03787,7e-05,2.04995]
[1777330352760,46.73,77029.23,0.05,-0.03767,7e-05,2.03924]
[1777330352803,46.73,77030.17,0.05,-0.03759,7e-05,2.03586]
[1777330353591,46.73,77030.17,0.05,-0.03759,7e-05,2.03586]
[1777330353742,46.72,77030.17,0.05,-0.03758,7e-05,2.03539]
[1777330356961,46.72,77031.0,0.05,-0.0375,7e-05,2.03192]
[1777330356987,46.71,77031.87,0.05,-0.03743,7e-05,2.02878]
[1777330362873,46.7,77032.85,0.05,-0.0373,7e-05,2.02314]
[1777330368845,46.68,77034.99,0.05,-0.0371,7e-05,2.01403]
[1777330374888,46.66,77035.28,0.05,-0.03702,7e-05,2.01068]
[1777330379922,46.64,77034.36,0.05,-0.03704,7e-05,2.01148]
[1777330384957,46.63,77035.75,0.05,-0.0369,7e-05,2.00521]
[1777330389997,46.62,77035.3,0.05,-0.03689,7e-05,2.00463]
[1777330393084,46.6,77042.44,0.05,-0.03636,7e-05,1.98129]
[1777330399056,46.59,77042.6,0.05,-0.03631,7e-05,1.97905]
[1777330409126,46.57,77043.94,0.05,-0.03614,7e-05,1.97149]
[1777330415168,46.55,77044.97,0.05,-0.03589,7e-05,1.95875]
[1777330418190,46.54,77051.62,0.05,-0.03542,7e-05,1.93774]
[1777330423225,46.53,77055.36,0.05,-0.03514,7e-05,1.92512]
[1777330428261,46.52,77059.89,0.05,-0.0348,7e-05,1.9103]
[1777330433364,46.51,77061.22,0.05,-0.03469,7e-05,1.90511]
[1777330441350,46.5,77061.66,0.05,-0.03462,7e-05,1.90189]
[1777330446385,46.49,77061.83,0.05,-0.03458,7e-05,1.90021]
[1777330451421,46.48,77062.2,0.05,-0.03453,7e-05,1.89795]
[1777330456455,46.47,77061.53,0.05,-0.03455,7e-05,1.89878]
[1777330461490,46.46,77062.95,0.05,-0.03443,7e-05,1.89344]
[1777330465157,46.46,77061.36,0.05,-0.03452,7e-05,1.8977]
[1777330465181,46.46,77062.31,0.05,-0.03445,7e-05,1.89443]
[1777330470553,46.45,77062.79,0.05,-0.03439,7e-05,1.8919]
[1777330475588,46.44,77062.99,0.05,-0.03423,7e-05,1.88282]
[1777330481631,46.43,77063.36,0.05,-0.03418,7e-05,1.8805]
[1777330486749,46.43,77063.47,0.05,-0.03416,7e-05,1.87937]
[1777330486850,46.42,77063.77,0.05,-0.03413,7e-05,1.87808]
[1777330488431,46.42,77063.77,0.05,-0.03413,7e-05,1.87808]
[1777330488532,46.42,77063.83,0.05,-0.03412,7e-05,1.87771]
[1777330493788,46.41,77064.43,0.05,-0.03405,7e-05,1.87475]
[1777330495752,46.41,77064.43,0.05,-0.03405,7e-05,1.87475]
[1777330495832,46.41,77067.7,0.05,-0.03383,7e-05,1.86475]
[1777330496700,46.41,77067.7,0.05,-0.03383,7e-05,1.86475]
[1777330496801,46.41,77067.53,0.05,-0.03384,7e-05,1.86506]
[1777330500865,46.4,77066.38,0.05,-0.0339,7e-05,1.8679]
[1777330500872,46.4,77065.88,0.05,-0.03393,7e-05,1.86919]
[1777330506811,46.4,77061.54,0.05,-0.03419,7e-05,1.88086]
[1777330512853,46.39,77060.77,0.05,-0.03421,7e-05,1.88195]
[1777330519903,46.38,77060.7,0.05,-0.03419,7e-05,1.88081]
[1777330523326,46.37,77058.0,0.05,-0.03436,7e-05,1.8884]
[1777330524265,46.37,77057.85,0.05,-0.03436,7e-05,1.88864]
[1777330531986,46.36,77055.76,0.05,-0.03433,7e-05,1.88555]
[1777330538030,46.35,77054.26,0.05,-0.03441,7e-05,1.88881]
[1777330543064,46.34,77054.07,0.05,-0.0344,7e-05,1.8884]
[1777330553137,46.33,77053.61,0.05,-0.03439,7e-05,1.88787]
[1777330557165,46.32,77063.94,0.05,-0.03369,7e-05,1.85667]
[1777330562199,46.32,77060.79,0.05,-0.03388,7e-05,1.86523]
[1777330567234,46.31,77056.79,0.05,-0.03413,7e-05,1.8762]
[1777330572269,46.3,77053.34,0.05,-0.03433,7e-05,1.88548]
[1777330577305,46.3,77048.74,0.05,-0.03462,7e-05,1.89819]
[1777330582340,46.29,77047.93,0.05,-0.03465,7e-05,1.89951]
[1777330587376,46.28,77049.96,0.05,-0.03449,7e-05,1.89236]
[1777330591405,46.27,77054.04,0.05,-0.03407,7e-05,1.87205]
[1777330596438,46.27,77057.2,0.05,-0.03385,7e-05,1.86185]
[1777330601474,46.26,77056.21,0.05,-0.03389,7e-05,1.86394]
[1777330606508,46.26,77058.01,0.05,-0.03376,7e-05,1.85783]
[1777330611543,46.25,77052.72,0.05,-0.03409,7e-05,1.87263]
[1777330616578,46.24,77051.9,0.05,-0.03412,7e-05,1.87415]
[1777330621613,46.24,77051.97,0.05,-0.0341,7e-05,1.87305]
[1777330626649,46.23,77050.83,0.05,-0.03415,7e-05,1.87555]
[1777330631684,46.22,77053.17,0.05,-0.03398,7e-05,1.86776]
[1777330636720,46.22,77051.01,0.05,-0.0341,7e-05,1.87329]
[1777330641755,46.21,77054.12,0.05,-0.03388,7e-05,1.86324]
[1777330646792,46.2,77052.12,0.05,-0.03399,7e-05,1.86836]
[1777330651825,46.2,77054.54,0.05,-0.03369,7e-05,1.85305]
[1777330656859,46.19,77057.05,0.05,-0.03351,7e-05,1.84498]
[1777330661895,46.19,77057.05,0.05,-0.0335,7e-05,1.84422]
[1777330666930,46.18,77058.41,0.05,-0.03339,7e-05,1.83963]
[1777330668943,46.18,77063.99,0.05,-0.03303,6e-05,1.82313]
[1777330675057,46.18,77063.65,0.05,-0.03304,6e-05,1.82358]
[1777330681027,46.17,77064.38,0.05,-0.03298,6e-05,1.82095]
[1777330686062,46.17,77064.5,0.05,-0.03296,6e-05,1.82019]
[1777330691098,46.17,77058.63,0.05,-0.03333,6e-05,1.83683]
[1777330696134,46.16,77059.08,0.05,-0.03329,6e-05,1.83496]
[1777330701167,46.16,77059.27,0.05,-0.03327,6e-05,1.83388]
[1777330706202,46.15,77060.4,0.05,-0.03318,6e-05,1.83007]
[1777330711239,46.15,77063.9,0.05,-0.03282,6e-05,1.81213]
[1777330716272,46.15,77064.11,0.05,-0.0328,6e-05,1.81115]
[1777330721307,46.15,77063.42,0.05,-0.03284,6e-05,1.81282]
[1777330726342,46.14,77063.01,0.05,-0.03286,6e-05,1.81368]
[1777330731378,46.14,77063.26,0.05,-0.03283,6e-05,1.81261]
[1777330736412,46.14,77063.36,0.05,-0.03282,6e-05,1.81199]
[1777330741447,46.14,77063.31,0.05,-0.03282,6e-05,1.8118]
[1777330746483,46.13,77063.08,0.05,-0.03282,6e-05,1.81213]
[1777330751972,46.13,77058.63,0.05,-0.03311,6e-05,1.82485]
[1777330757560,46.13,77058.36,0.05,-0.03311,6e-05,1.82494]
[1777330763608,46.12,77058.39,0.05,-0.03309,6e-05,1.82434]
[1777330768636,46.12,77058.47,0.05,-0.03308,6e-05,1.82369]
[1777330769644,46.12,77046.92,0.05,-0.03383,7e-05,1.8575]
[1777330774677,46.11,77045.8,0.05,-0.03376,7e-05,1.85268]
[1777330776306,46.11,77045.8,0.05,-0.03376,7e-05,1.85268]
[1777330776343,46.11,77046.45,0.05,-0.03372,7e-05,1.8505]
[1777330781728,46.11,77046.84,0.05,-0.03368,7e-05,1.84869]
[1777330784370,46.11,77046.44,0.05,-0.0337,7e-05,1.84973]
[1777330784428,46.1,77046.29,0.05,-0.0337,7e-05,1.84991]
[1777330789786,46.1,77047.3,0.05,-0.03362,7e-05,1.84627]
[1777330794821,46.09,77045.48,0.05,-0.03373,7e-05,1.85096]
[1777330797841,46.09,77052.2,0.05,-0.03328,7e-05,1.83081]
[1777330801217,46.09,77043.96,0.05,-0.03381,7e-05,1.85477]
[1777330803145,46.08,77029.05,0.05,-0.0348,7e-05,1.89872]
[1777330804900,46.08,77035.04,0.05,-0.03439,7e-05,1.88058]
[1777330808477,46.08,77034.2,0.05,-0.03444,7e-05,1.88272]
[1777330808478,46.08,77035.07,0.05,-0.03437,7e-05,1.87976]
[1777330811297,46.07,77045.17,0.05,-0.03369,7e-05,1.8492]
[1777330813275,46.07,77051.34,0.05,-0.03328,7e-05,1.83094]
[1777330816038,46.07,77059.34,0.05,-0.03276,6e-05,1.80741]
[1777330822023,46.07,77063.87,0.05,-0.03246,6e-05,1.79393]
[1777330828065,46.07,77065.29,0.05,-0.03236,6e-05,1.7896]
[1777330830619,46.07,77065.31,0.05,-0.03236,6e-05,1.7895]
[1777330830637,46.07,77065.45,0.05,-0.03235,6e-05,1.78903]
[1777330835444,46.06,77065.45,0.05,-0.03223,6e-05,1.78174]
[1777330835544,46.06,77065.94,0.05,-0.03219,6e-05,1.78022]
[1777330846249,46.06,77065.72,0.05,-0.0322,6e-05,1.78064]
[1777330852238,46.06,77064.94,0.05,-0.03225,6e-05,1.78279]
[1777330858281,46.06,77067.21,0.05,-0.03211,6e-05,1.77623]
[1777330863315,46.06,77070.83,0.05,-0.03188,6e-05,1.76589]
[1777330868350,46.06,77075.73,0.05,-0.03158,6e-05,1.75212]
[1777330873387,46.06,77075.6,0.05,-0.03159,6e-05,1.75271]
[1777330878421,46.07,77077.26,0.05,-0.03149,6e-05,1.74821]
[1777330883457,46.07,77079.34,0.05,-0.03137,6e-05,1.74261]
[1777330888492,46.07,77078.04,0.05,-0.03145,6e-05,1.74658]
[1777330890505,46.07,77070.9,0.05,-0.0319,6e-05,1.76698]
[1777330895540,46.07,77065.93,0.05,-0.03209,6e-05,1.77402]
[1777330900575,46.07,77066.51,0.05,-0.03206,6e-05,1.77242]
[1777330905611,46.07,77065.72,0.05,-0.03211,6e-05,1.77474]
[1777330910645,46.07,77063.84,0.05,-0.03223,6e-05,1.78016]
[1777330915681,46.07,77062.87,0.05,-0.03229,6e-05,1.78297]
[1777330920715,46.07,77065.81,0.05,-0.03211,6e-05,1.77459]
[1777330925750,46.07,77066.68,0.05,-0.03205,6e-05,1.77219]
[1777330930786,46.07,77062.3,0.05,-0.03233,6e-05,1.78483]
[1777330935821,46.07,77060.08,0.05,-0.03248,6e-05,1.79122]
[1777330941863,46.07,77058.33,0.05,-0.03258,6e-05,1.79616]
[1777330945630,46.07,77050.99,0.05,-0.03306,6e-05,1.8174]
[1777330946218,46.07,77044.48,0.05,-0.03348,7e-05,1.8364]
[1777330949918,46.07,77038.05,0.05,-0.0339,7e-05,1.85506]
[1777330950926,46.07,77032.21,0.05,-0.03428,7e-05,1.87214]
[1777330952836,46.07,77032.06,0.05,-0.03416,7e-05,1.86512]
[1777330952940,46.07,77031.1,0.05,-0.03422,7e-05,1.86783]
[1777330953986,46.07,77031.1,0.05,-0.03422,7e-05,1.86783]
[1777330954087,46.07,77024.93,0.05,-0.03463,7e-05,1.88596]
[1777330959990,46.06,77021.97,0.05,-0.03481,7e-05,1.89399]
[1777330965025,46.05,77018.48,0.05,-0.03503,7e-05,1.90352]
[1777330967099,46.05,77024.79,0.05,-0.03459,7e-05,1.88416]
[1777330973081,46.04,77024.39,0.05,-0.0346,7e-05,1.88431]
[1777330978118,46.03,77026.72,0.05,-0.03442,7e-05,1.87649]
[1777330983151,46.03,77026.31,0.05,-0.03443,7e-05,1.87692]
[1777330988186,46.02,77028.51,0.05,-0.03426,7e-05,1.86956]
[1777330989193,46.02,77037.74,0.05,-0.03365,7e-05,1.84204]
[1777330994229,46.02,77040.53,0.05,-0.03345,7e-05,1.83327]
[1777330999265,46.01,77041.43,0.05,-0.03338,7e-05,1.83011]
[1777331004299,46.01,77042.57,0.05,-0.0333,7e-05,1.82636]
[1777331009334,46.01,77042.18,0.05,-0.03331,7e-05,1.8271]
[1777331014369,46.0,77041.48,0.05,-0.03322,7e-05,1.82138]
[1777331015190,46.0,77041.48,0.05,-0.03322,7e-05,1.82138]
[1777331015377,46.0,77042.66,0.05,-0.03314,7e-05,1.81779]
[1777331020411,46.0,77047.99,0.05,-0.03279,6e-05,1.80199]
[1777331022002,46.0,77047.99,0.05,-0.03279,6e-05,1.80199]
[1777331022426,46.0,77051.37,0.05,-0.03257,6e-05,1.79212]
[1777331027528,46.0,77051.44,0.05,-0.03257,6e-05,1.79184]
[1777331032724,46.0,77051.32,0.05,-0.03257,6e-05,1.79212]
[1777331032773,46.0,77051.67,0.05,-0.03255,6e-05,1.79109]
[1777331037490,46.0,77052.37,0.05,-0.0325,6e-05,1.78899]
[1777331037598,46.0,77052.45,0.05,-0.0325,6e-05,1.78875]
[1777331043573,46.0,77057.91,0.05,-0.03215,6e-05,1.77297]
[1777331049614,46.0,77058.78,0.05,-0.03209,6e-05,1.77055]
[1777331056663,46.0,77057.85,0.05,-0.03216,6e-05,1.7733]
[1777331061698,46.0,77057.72,0.05,-0.03217,6e-05,1.77373]
[1777331066734,46.0,77053.55,0.05,-0.03243,6e-05,1.78575]
[1777331071769,46.0,77053.85,0.05,-0.03229,6e-05,1.77755]
[1777331076804,46.0,77053.86,0.05,-0.03229,6e-05,1.77752]
[1777331082845,46.0,77053.67,0.05,-0.0323,6e-05,1.77808]
[1777331087880,46.0,77053.25,0.05,-0.03233,6e-05,1.77934]
[1777331092915,46.0,77053.52,0.05,-0.03231,6e-05,1.77858]
[1777331098021,46.0,77053.22,0.05,-0.03233,6e-05,1.77948]
[1777331104362,46.0,77053.33,0.05,-0.03232,6e-05,1.7792]
[1777331111041,46.0,77054.04,0.05,-0.03228,6e-05,1.77721]
[1777331118164,46.0,77054.78,0.05,-0.03223,6e-05,1.77515]
[1777331125139,46.0,77054.19,0.05,-0.03227,6e-05,1.77693]
[1777331131182,46.0,77054.19,0.05,-0.03215,6e-05,1.76972]
[1777331136217,46.0,77056.91,0.05,-0.03198,6e-05,1.76205]
[1777331141327,46.01,77056.25,0.05,-0.03203,6e-05,1.76412]
[1777331147369,46.01,77056.32,0.05,-0.03203,6e-05,1.76412]
[1777331151518,46.01,77056.25,0.05,-0.03203,6e-05,1.76435]
[1777331151608,46.01,77054.47,0.05,-0.03215,6e-05,1.76959]
[1777331157440,46.01,77054.32,0.05,-0.03216,6e-05,1.77018]
[1777331158330,46.01,77054.32,0.05,-0.03216,6e-05,1.77018]
[1777331158451,46.01,77054.73,0.05,-0.03214,6e-05,1.76903]
[1777331163482,46.01,77055.54,0.05,-0.03209,6e-05,1.76682]
[1777331168521,46.01,77055.21,0.05,-0.03211,6e-05,1.76792]
[1777331170522,46.01,77055.21,0.05,-0.03211,6e-05,1.76794]
[1777331170623,46.01,77055.54,0.05,-0.03209,6e-05,1.76702]
[1777331176573,46.01,77055.12,0.05,-0.03212,6e-05,1.76839]
[1777331181608,46.01,77051.51,0.05,-0.03235,6e-05,1.77884]
[1777331186643,46.01,77051.5,0.05,-0.03236,6e-05,1.77891]
[1777331191677,46.01,77052.8,0.05,-0.03215,6e-05,1.7679]
[1777331196713,46.02,77052.91,0.05,-0.03214,6e-05,1.76767]
[1777331201747,46.02,77052.26,0.05,-0.03219,6e-05,1.76965]
[1777331206782,46.02,77052.19,0.05,-0.03219,6e-05,1.76997]
[1777331211818,46.02,77052.25,0.05,-0.03219,6e-05,1.76992]
[1777331216853,46.02,77054.01,0.05,-0.03208,6e-05,1.76501]
[1777331221888,46.02,77054.1,0.05,-0.03208,6e-05,1.76493]
[1777331223922,46.02,77056.92,0.05,-0.0319,6e-05,1.75689]
[1777331224008,46.02,77057.22,0.05,-0.03189,6e-05,1.75608]
[1777331229943,46.02,77057.51,0.05,-0.03187,6e-05,1.75556]
[1777331234979,46.03,77057.95,0.05,-0.03185,6e-05,1.75455]
[1777331240015,46.03,77058.2,0.05,-0.03184,6e-05,1.75409]
[1777331245050,46.03,77058.04,0.05,-0.03186,6e-05,1.75479]
[1777331250085,46.03,77058.2,0.05,-0.03185,6e-05,1.75456]
[1777331255120,46.03,77057.79,0.05,-0.03176,6e-05,1.74874]
[1777331261161,46.04,77058.27,0.05,-0.03174,6e-05,1.74769]
[1777331266196,46.04,77058.98,0.05,-0.0317,6e-05,1.74593]
[1777331271231,46.04,77059.79,0.05,-0.03165,6e-05,1.74389]
[1777331279296,46.04,77060.39,0.05,-0.03162,6e-05,1.74261]
[1777331284323,46.04,77056.42,0.05,-0.03188,6e-05,1.75417]
[1777331289366,46.05,77056.0,0.05,-0.03191,6e-05,1.75553]
[1777331294393,46.05,77054.0,0.05,-0.03204,6e-05,1.76141]
[1777331299436,46.05,77054.1,0.05,-0.03204,6e-05,1.76123]
[1777331304463,46.05,77054.89,0.05,-0.03199,6e-05,1.75909]
[1777331309510,46.05,77054.66,0.05,-0.03201,6e-05,1.75988]
[1777331316548,46.05,77054.47,0.05,-0.0319,6e-05,1.7534]
[1777331321583,46.05,77054.01,0.05,-0.03193,6e-05,1.75491]
[1777331327625,46.06,77054.84,0.05,-0.03189,6e-05,1.75278]
[1777331331653,46.06,77045.94,0.05,-0.03246,6e-05,1.77849]
[1777331336688,46.06,77043.75,0.05,-0.0326,6e-05,1.78479]
[1777331342730,46.06,77043.46,0.05,-0.03262,6e-05,1.78557]
[1777331347765,46.06,77041.12,0.05,-0.03277,6e-05,1.7923]
[1777331352800,46.05,77037.27,0.05,-0.03301,7e-05,1.80333]
[1777331357835,46.05,77029.11,0.05,-0.03355,7e-05,1.82701]
[1777331361863,46.05,77021.84,0.05,-0.03402,7e-05,1.84812]
[1777331365891,46.05,77016.57,0.05,-0.03436,7e-05,1.86331]
[1777331370926,46.04,77013.7,0.05,-0.03454,7e-05,1.87115]
[1777331375961,46.03,77011.3,0.05,-0.03456,7e-05,1.87003]
[1777331380008,46.03,77005.09,0.05,-0.03497,7e-05,1.88807]
[1777331384459,46.02,77001.61,0.05,-0.03519,7e-05,1.89785]
[1777331385026,46.02,77004.66,0.05,-0.03498,7e-05,1.88844]
[1777331390071,46.02,77004.56,0.05,-0.03496,7e-05,1.88786]
[1777331395095,46.01,77005.23,0.05,-0.0349,7e-05,1.88496]
[1777331398537,46.01,77004.81,0.05,-0.03492,7e-05,1.88589]
[1777331398697,46.01,77004.81,0.05,-0.03492,7e-05,1.88589]
[1777331405165,46.0,77005.25,0.05,-0.03486,7e-05,1.88321]
[1777331406807,46.0,77005.25,0.05,-0.03486,7e-05,1.88321]
[1777331407180,45.99,77005.68,0.05,-0.03482,7e-05,1.88158]
[1777331407652,45.99,77005.68,0.05,-0.03482,7e-05,1.88158]
[1777331408189,45.99,77005.34,0.05,-0.03484,7e-05,1.88243]
[1777331409946,45.99,77006.91,0.05,-0.03473,7e-05,1.87754]
[1777331410211,45.99,77006.69,0.05,-0.03474,7e-05,1.87805]
[1777331412632,45.99,77006.77,0.05,-0.03473,7e-05,1.87749]
[1777331413223,45.99,77008.14,0.05,-0.03463,7e-05,1.87321]
[1777331413517,45.99,77008.14,0.05,-0.03463,7e-05,1.87321]
[1777331414231,45.99,77009.59,0.05,-0.03453,7e-05,1.86871]
[1777331414530,45.99,77009.59,0.05,-0.03453,7e-05,1.86871]
[1777331415237,45.99,77009.65,0.05,-0.03452,7e-05,1.86839]
[1777331420272,45.98,77013.48,0.05,-0.03425,7e-05,1.85624]
[1777331428328,45.97,77013.89,0.05,-0.0342,7e-05,1.85397]
[1777331434801,45.97,77013.93,0.05,-0.03405,7e-05,1.84582]
[1777331435106,45.97,77013.93,0.05,-0.03405,7e-05,1.84582]
[1777331435207,45.97,77014.13,0.05,-0.03403,7e-05,1.84484]
[1777331440422,45.96,77014.51,0.05,-0.03399,7e-05,1.843]
[1777331442707,45.96,77014.51,0.05,-0.03399,7e-05,1.843]
[1777331442788,45.96,77013.38,0.05,-0.03406,7e-05,1.84599]
[1777331443503,45.96,77013.38,0.05,-0.03406,7e-05,1.84599]
[1777331443604,45.96,77015.12,0.05,-0.03394,7e-05,1.84082]
[1777331449478,45.95,77014.17,0.05,-0.03399,7e-05,1.84306]
[1777331453577,45.95,77014.16,0.05,-0.03398,7e-05,1.84274]
[1777331453598,45.95,77013.92,0.05,-0.034,7e-05,1.84334]
[1777331456633,45.95,77013.89,0.05,-0.034,7e-05,1.84331]
[1777331456735,45.95,77014.53,0.05,-0.03395,7e-05,1.84106]
[1777331458534,45.95,77014.53,0.05,-0.03395,7e-05,1.84106]
[1777331458634,45.94,77015.03,0.05,-0.03391,7e-05,1.83936]
[1777331460050,45.94,77015.03,0.05,-0.03391,7e-05,1.83936]
[1777331460151,45.94,77015.43,0.05,-0.03388,7e-05,1.83806]
[1777331461585,45.94,77015.58,0.05,-0.03387,7e-05,1.83761]
[1777331462087,45.94,77017.41,0.05,-0.03374,7e-05,1.83197]
[1777331463682,45.94,77043.77,0.05,-0.03202,6e-05,1.75502]
[1777331468689,45.94,77047.81,0.05,-0.03176,6e-05,1.74357]
[1777331472643,45.94,77040.43,0.05,-0.03224,6e-05,1.76489]
[1777331477677,45.94,77036.4,0.05,-0.0325,6e-05,1.77658]
[1777331482711,45.94,77036.61,0.05,-0.03248,6e-05,1.77595]
[1777331488753,45.94,77041.19,0.05,-0.03219,6e-05,1.7627]
[1777331493789,45.94,77046.34,0.05,-0.03174,6e-05,1.74075]
[1777331500845,45.95,77045.34,0.05,-0.03181,6e-05,1.74397]
[1777331506625,45.95,77045.34,0.05,-0.03181,6e-05,1.74397]
[1777331506882,45.95,77045.33,0.05,-0.03181,6e-05,1.74431]
[1777331511915,45.95,77043.76,0.05,-0.03192,6e-05,1.74905]
[1777331516950,45.95,77045.27,0.05,-0.03183,6e-05,1.74494]
[1777331521738,45.95,77045.56,0.05,-0.03181,6e-05,1.7443]
[1777331521984,45.95,77045.48,0.05,-0.03182,6e-05,1.74458]
[1777331523998,45.95,77036.49,0.05,-0.0324,6e-05,1.7705]
[1777331524930,45.95,77036.49,0.05,-0.0324,6e-05,1.7705]
[1777331525013,45.95,77034.47,0.05,-0.03253,6e-05,1.77635]
[1777331525938,45.95,77034.47,0.05,-0.03253,6e-05,1.77635]
[1777331526012,45.95,77034.24,0.05,-0.03254,6e-05,1.77702]
[1777331531062,45.95,77033.42,0.05,-0.0326,6e-05,1.77938]
[1777331536082,45.95,77034.04,0.05,-0.03256,6e-05,1.77758]
[1777331541130,45.95,77031.85,0.05,-0.0327,7e-05,1.78391]
[1777331546153,45.95,77031.93,0.05,-0.03269,7e-05,1.78362]
[1777331551200,45.95,77032.08,0.05,-0.03255,6e-05,1.77575]
[1777331556222,45.95,77032.36,0.05,-0.03254,6e-05,1.77492]
[1777331561270,45.95,77031.16,0.05,-0.03261,7e-05,1.77837]
[1777331566293,45.95,77030.69,0.05,-0.03264,7e-05,1.77972]
[1777331571341,45.95,77030.48,0.05,-0.03266,7e-05,1.7803]
[1777331576362,45.95,77032.19,0.05,-0.03255,6e-05,1.77532]
[1777331581413,45.95,77033.67,0.05,-0.03245,6e-05,1.77102]
[1777331586432,45.95,77034.31,0.05,-0.03241,6e-05,1.7692]
[1777331592431,45.95,77032.81,0.05,-0.03251,6e-05,1.77357]
[1777331592531,45.95,77033.18,0.05,-0.03248,6e-05,1.7725]
[1777331598519,45.95,77035.12,0.05,-0.03236,6e-05,1.76692]
[1777331603553,45.95,77034.76,0.05,-0.03238,6e-05,1.76801]
[1777331608588,45.95,77034.34,0.05,-0.03241,6e-05,1.76927]
[1777331613623,45.95,77034.55,0.05,-0.03227,6e-05,1.76136]
[1777331619670,45.96,77034.48,0.05,-0.03228,6e-05,1.7617]
[1777331622696,45.96,77034.43,0.05,-0.03228,6e-05,1.76188]
[1777331622794,45.96,77033.97,0.05,-0.03231,6e-05,1.76323]
[1777331628733,45.96,77034.63,0.05,-0.03227,6e-05,1.76145]
[1777331629731,45.96,77034.63,0.05,-0.03227,6e-05,1.76145]
[1777331629832,45.96,77034.09,0.05,-0.03231,6e-05,1.76303]
[1777331635781,45.96,77035.21,0.05,-0.03224,6e-05,1.75994]
[1777331637269,45.96,77035.21,0.05,-0.03224,6e-05,1.75994]
[1777331637370,45.96,77035.21,0.05,-0.03224,6e-05,1.75998]
[1777331642834,45.98,77035.47,0.05,-0.03228,6e-05,1.76198]
[1777331650074,45.99,77035.01,0.05,-0.03233,6e-05,1.76404]
[1777331650175,45.99,77034.9,0.05,-0.03234,6e-05,1.76444]
[1777331655926,45.99,77034.51,0.05,-0.03237,6e-05,1.76567]
[1777331660957,45.99,77034.83,0.05,-0.03235,6e-05,1.76483]
[1777331665992,45.99,77034.01,0.05,-0.0324,6e-05,1.76729]
[1777331672048,45.99,77030.86,0.05,-0.03248,6e-05,1.76909]
[1777331677069,45.99,77027.31,0.05,-0.03271,7e-05,1.7794]
[1777331682119,45.99,77026.46,0.05,-0.03277,7e-05,1.78185]
[1777331687138,45.99,77026.18,0.05,-0.03279,7e-05,1.78263]
[1777331692188,45.99,77025.75,0.05,-0.03281,7e-05,1.78385]
[1777331698215,45.99,77025.23,0.05,-0.03285,7e-05,1.78534]
[1777331703250,45.99,77024.12,0.05,-0.03292,7e-05,1.78854]
[1777331708286,45.99,77026.34,0.05,-0.03277,7e-05,1.78205]
[1777331711306,45.99,77033.51,0.05,-0.03231,6e-05,1.76132]
[1777331716342,45.99,77035.79,0.05,-0.03217,6e-05,1.75498]
[1777331721376,45.99,77036.03,0.05,-0.03216,6e-05,1.75452]
[1777331726411,45.99,77037.18,0.05,-0.03209,6e-05,1.75144]
[1777331729432,45.99,77042.52,0.05,-0.03175,6e-05,1.73629]
[1777331731446,46.0,77046.52,0.05,-0.03137,6e-05,1.71777]
[1777331736482,46.0,77048.22,0.05,-0.03128,6e-05,1.71341]
[1777331742540,46.0,77051.66,0.05,-0.03108,6e-05,1.70438]
[1777331747559,46.01,77056.13,0.05,-0.03081,6e-05,1.69241]
[1777331752610,46.01,77057.18,0.05,-0.03076,6e-05,1.69014]
[1777331757630,46.02,77057.74,0.05,-0.03074,6e-05,1.68925]
[1777331762684,46.02,77057.29,0.05,-0.03078,6e-05,1.69118]
[1777331767699,46.03,77058.97,0.05,-0.03069,6e-05,1.68713]
[1777331770785,46.03,77070.37,0.05,-0.03,6e-05,1.65587]
[1777331772571,46.04,77075.87,0.05,-0.02968,6e-05,1.64106]
[1777331779788,46.05,77078.04,0.05,-0.02958,6e-05,1.63654]
[1777331785825,46.06,77078.28,0.05,-0.02959,6e-05,1.6371]
[1777331790859,46.06,77078.16,0.05,-0.02962,6e-05,1.63842]
[1777331795897,46.07,77078.6,0.05,-0.02949,6e-05,1.63113]
[1777331800929,46.08,77078.62,0.05,-0.02951,6e-05,1.63208]
[1777331805965,46.09,77078.47,0.05,-0.02954,6e-05,1.63348]
[1777331809646,46.09,77122.82,0.05,-0.027,6e-05,1.51639]
[1777331811134,46.11,77133.68,0.05,-0.02644,5e-05,1.49039]
[1777331813044,46.12,77127.14,0.05,-0.02682,6e-05,1.50795]
[1777331814087,46.12,77127.14,0.05,-0.02682,6e-05,1.50795]
[1777331814091,46.12,77127.09,0.05,-0.02684,6e-05,1.50893]
[1777331820062,46.17,77126.79,0.05,-0.02698,6e-05,1.51568]
[1777331823114,46.18,77136.95,0.05,-0.02645,5e-05,1.49081]
[1777331828542,46.32,77135.71,0.05,-0.02687,6e-05,1.51066]
[1777331828553,46.33,77137.96,0.05,-0.02676,5e-05,1.50529]
[1777331830017,46.36,77137.96,0.05,-0.02684,5e-05,1.50931]
[1777331830141,46.36,77171.79,0.05,-0.02504,5e-05,1.42446]
[1777331834380,46.37,77170.32,0.05,-0.02515,5e-05,1.42997]
[1777331834414,46.38,77158.24,0.05,-0.02581,5e-05,1.46103]
[1777331836633,46.38,77158.24,0.05,-0.02581,5e-05,1.46103]
[1777331837192,46.39,77156.58,0.05,-0.02592,5e-05,1.46614]
[1777331839215,46.4,77163.82,0.05,-0.02556,5e-05,1.44906]
[1777331844510,46.42,77162.67,0.05,-0.02567,5e-05,1.45445]
[1777331850292,46.49,77156.15,0.05,-0.02618,5e-05,1.47856]
[1777331853609,46.5,77109.11,0.05,-0.02872,6e-05,1.59474]
[1777331859356,46.51,77114.75,0.05,-0.02843,6e-05,1.58147]
[1777331864390,46.52,77110.15,0.05,-0.02873,6e-05,1.59514]
[1777331869425,46.54,77109.72,0.05,-0.02879,6e-05,1.5977]
[1777331874459,46.55,77110.04,0.05,-0.0288,6e-05,1.59824]
[1777331879496,46.56,77108.92,0.05,-0.02889,6e-05,1.60261]
[1777331884532,46.57,77106.62,0.05,-0.02906,6e-05,1.61005]
[1777331886789,46.57,77107.5,0.05,-0.02901,6e-05,1.60822]
[1777331887583,46.58,77106.75,0.05,-0.02906,6e-05,1.61048]
[1777331887972,46.58,77106.75,0.05,-0.02906,6e-05,1.61048]
[1777331888589,46.58,77107.22,0.05,-0.02904,6e-05,1.60948]
[1777331893617,46.59,77109.25,0.05,-0.02895,6e-05,1.60537]
[1777331898660,46.6,77109.05,0.05,-0.02899,6e-05,1.60721]
[1777331903696,46.61,77109.11,0.05,-0.02902,6e-05,1.60834]
[1777331908730,46.62,77108.96,0.05,-0.02905,6e-05,1.61004]
[1777331913765,46.63,77108.76,0.05,-0.02897,6e-05,1.60485]
[1777331920813,46.65,77109.0,0.05,-0.029,6e-05,1.60613]
[1777331925849,46.66,77108.69,0.05,-0.02905,6e-05,1.60831]
[1777331930883,46.67,77108.84,0.05,-0.02907,6e-05,1.60925]
[1777331935918,46.68,77113.15,0.05,-0.02885,6e-05,1.59917]
[1777331940953,46.69,77113.86,0.05,-0.02884,6e-05,1.59869]
[1777331945990,46.7,77114.51,0.05,-0.02883,6e-05,1.59836]
[1777331951025,46.71,77110.67,0.05,-0.02908,6e-05,1.60991]
[1777331956061,46.72,77111.02,0.05,-0.02909,6e-05,1.61025]
[1777331961098,46.73,77112.24,0.05,-0.02905,6e-05,1.60825]
[1777331966132,46.74,77112.91,0.05,-0.02904,6e-05,1.60772]
[1777331973181,46.76,77112.93,0.05,-0.02895,6e-05,1.60233]
[1777331979225,46.77,77112.63,0.05,-0.029,6e-05,1.60462]
[1777331984261,46.78,77112.92,0.05,-0.02901,6e-05,1.60508]
[1777331989296,46.79,77113.15,0.05,-0.02902,6e-05,1.6057]
[1777331992654,46.79,77113.35,0.05,-0.02902,6e-05,1.60567]
[1777331992756,46.8,77113.14,0.05,-0.02905,6e-05,1.60672]
[1777331998358,46.81,77113.89,0.05,-0.02903,6e-05,1.60596]
[1777332001408,46.81,77113.92,0.05,-0.02904,6e-05,1.60638]
[1777332001461,46.82,77117.66,0.05,-0.02883,6e-05,1.59696]
[1777332003394,46.82,77125.64,0.05,-0.02838,6e-05,1.57619]
[1777332006646,46.83,77128.36,0.05,-0.02824,6e-05,1.56998]
[1777332006747,46.83,77127.79,0.05,-0.02828,6e-05,1.57178]
[1777332007933,46.83,77127.79,0.05,-0.02829,6e-05,1.57208]
[1777332007970,46.83,77127.26,0.05,-0.02832,6e-05,1.57347]
[1777332014472,46.85,77128.02,0.05,-0.02832,6e-05,1.57359]
[1777332019506,46.86,77128.32,0.05,-0.02834,6e-05,1.57431]
[1777332024541,46.87,77124.25,0.05,-0.0286,6e-05,1.58645]
[1777332029577,46.88,77120.61,0.05,-0.02884,6e-05,1.5974]
[1777332034612,46.89,77121.2,0.05,-0.02872,6e-05,1.59013]
[1777332040657,46.91,77120.73,0.05,-0.02878,6e-05,1.59296]
[1777332046697,46.92,77123.97,0.05,-0.02863,6e-05,1.58607]
[1777332051734,46.93,77128.51,0.05,-0.0284,6e-05,1.57561]
[1777332056779,46.95,77123.81,0.05,-0.0287,6e-05,1.5894]
[1777332063817,46.96,77125.38,0.05,-0.02865,6e-05,1.58719]
[1777332066131,46.96,77125.25,0.05,-0.02866,6e-05,1.5878]
[1777332066837,46.97,77125.25,0.05,-0.02868,6e-05,1.58835]
[1777332068073,46.97,77125.22,0.05,-0.02868,6e-05,1.5887]
[1777332068095,46.97,77125.71,0.05,-0.02866,6e-05,1.58741]
[1777332072881,46.98,77119.36,0.05,-0.02905,6e-05,1.60552]
[1777332077915,46.99,77117.47,0.05,-0.02919,6e-05,1.61175]
[1777332082949,47.0,77121.57,0.05,-0.02898,6e-05,1.60211]
[1777332087984,47.01,77121.32,0.05,-0.02902,6e-05,1.60405]
[1777332093019,47.02,77121.55,0.05,-0.02891,6e-05,1.59767]
[1777332098516,47.03,77122.65,0.05,-0.02887,6e-05,1.59584]
[1777332103089,47.05,77128.1,0.05,-0.0286,6e-05,1.58317]
[1777332108124,47.06,77127.39,0.05,-0.02867,6e-05,1.58645]
[1777332113159,47.07,77129.53,0.05,-0.02857,6e-05,1.58226]
[1777332120209,47.09,77130.65,0.05,-0.02855,6e-05,1.58133]
[1777332125246,47.1,77131.99,0.05,-0.02851,6e-05,1.57925]
[1777332130279,47.11,77132.63,0.05,-0.0285,6e-05,1.579]
[1777332135313,47.12,77133.5,0.05,-0.02848,6e-05,1.57813]
[1777332140348,47.13,77134.19,0.05,-0.02847,6e-05,1.57772]
[1777332145386,47.14,77146.36,0.05,-0.02782,6e-05,1.54755]
[1777332149412,47.15,77152.25,0.05,-0.02752,6e-05,1.53372]
[1777332153440,47.17,77155.3,0.05,-0.02726,6e-05,1.52044]
[1777332158475,47.18,77154.89,0.05,-0.02732,6e-05,1.52325]
[1777332163509,47.2,77155.24,0.05,-0.02734,6e-05,1.5241]
[1777332168547,47.21,77155.49,0.05,-0.02736,6e-05,1.52518]
[1777332173582,47.23,77153.88,0.05,-0.02749,6e-05,1.5313]
[1777332178618,47.24,77153.63,0.05,-0.02754,6e-05,1.53359]
[1777332180632,47.24,77144.68,0.05,-0.02805,6e-05,1.5569]
[1777332181639,47.25,77138.2,0.05,-0.02843,6e-05,1.57424]
[1777332186674,47.26,77135.87,0.05,-0.02859,6e-05,1.58156]
[1777332191709,47.27,77134.87,0.05,-0.02867,6e-05,1.58539]
[1777332196744,47.28,77135.48,0.05,-0.02867,6e-05,1.58502]
[1777332201778,47.29,77135.85,0.05,-0.02867,6e-05,1.58528]
[1777332206813,47.3,77134.74,0.05,-0.02876,6e-05,1.5894]
[1777332211848,47.31,77134.89,0.05,-0.02866,6e-05,1.58317]
[1777332216883,47.32,77134.18,0.05,-0.02873,6e-05,1.58625]
[1777332221919,47.33,77134.11,0.05,-0.02876,6e-05,1.58768]
[1777332226953,47.34,77136.52,0.05,-0.02865,6e-05,1.58267]
[1777332231988,47.35,77136.71,0.05,-0.02866,6e-05,1.58348]
[1777332237023,47.36,77134.64,0.05,-0.02881,6e-05,1.5902]
[1777332242074,47.37,77134.62,0.05,-0.02884,6e-05,1.59151]
[1777332251122,47.39,77134.4,0.05,-0.0289,6e-05,1.59432]
[1777332256175,47.4,77132.15,0.05,-0.02906,6e-05,1.60143]
[1777332261192,47.41,77132.17,0.05,-0.02908,6e-05,1.60253]
[1777332266245,47.42,77132.48,0.05,-0.02909,6e-05,1.60287]
[1777332271262,47.43,77132.98,0.05,-0.02896,6e-05,1.59562]
[1777332276315,47.44,77133.92,0.05,-0.02894,6e-05,1.59434]
[1777332281332,47.45,77135.32,0.05,-0.02888,6e-05,1.59189]
[1777332286385,47.46,77138.63,0.05,-0.02872,6e-05,1.58448]
[1777332289399,47.47,77129.46,0.05,-0.02926,6e-05,1.60928]
[1777332292114,47.47,77120.32,0.05,-0.02981,6e-05,1.63408]
[1777332297445,47.48,77121.03,0.05,-0.02979,6e-05,1.63309]
[1777332302480,47.49,77122.68,0.05,-0.02971,6e-05,1.62961]
[1777332307515,47.49,77122.84,0.05,-0.02972,6e-05,1.6301]
[1777332312550,47.5,77123.33,0.05,-0.02972,6e-05,1.6297]
[1777332314564,47.51,77130.17,0.05,-0.02932,6e-05,1.61196]
[1777332319599,47.51,77130.55,0.05,-0.02932,6e-05,1.61202]
[1777332324634,47.52,77126.61,0.05,-0.02958,6e-05,1.62343]
[1777332329697,47.53,77125.51,0.05,-0.02966,6e-05,1.6271]
[1777332335714,47.54,77127.29,0.05,-0.02946,6e-05,1.61675]
[1777332340746,47.55,77126.5,0.05,-0.02953,6e-05,1.61984]
[1777332345782,47.56,77126.33,0.05,-0.02956,6e-05,1.62128]
[1777332350816,47.57,77125.09,0.05,-0.02966,6e-05,1.62553]
[1777332356876,47.57,77125.18,0.05,-0.02968,6e-05,1.62642]
[1777332361894,47.58,77126.44,0.05,-0.02962,6e-05,1.62405]
[1777332366946,47.59,77127.15,0.05,-0.0296,6e-05,1.62313]
[1777332371963,47.6,77124.79,0.05,-0.02976,6e-05,1.63035]
[1777332377018,47.6,77119.62,0.05,-0.03009,6e-05,1.64485]
[1777332382034,47.61,77120.24,0.05,-0.03007,6e-05,1.64417]
[1777332387089,47.62,77120.55,0.05,-0.03007,6e-05,1.64414]
[1777332392103,47.63,77122.5,0.05,-0.02985,6e-05,1.63256]
[1777332397159,47.63,77122.68,0.05,-0.02986,6e-05,1.63296]
[1777332402174,47.64,77122.48,0.05,-0.02989,6e-05,1.63435]
[1777332407229,47.65,77123.63,0.05,-0.02984,6e-05,1.63214]
[1777332409223,47.65,77123.04,0.05,-0.02988,6e-05,1.63405]
[1777332412244,47.65,77123.06,0.05,-0.02989,6e-05,1.63451]
[1777332417299,47.66,77125.92,0.05,-0.02974,6e-05,1.62778]
[1777332422314,47.67,77127.24,0.05,-0.02968,6e-05,1.62519]
[1777332427369,47.68,77128.27,0.05,-0.02964,6e-05,1.62339]
[1777332434398,47.69,77126.5,0.05,-0.02978,6e-05,1.62933]
[1777332439433,47.69,77126.13,0.05,-0.02982,6e-05,1.63118]
[1777332446482,47.7,77125.88,0.05,-0.02986,6e-05,1.63306]
[1777332451520,47.71,77123.14,0.05,-0.02991,6e-05,1.63394]
[1777332457580,47.72,77123.18,0.05,-0.02993,6e-05,1.63485]
[1777332462594,47.73,77118.37,0.05,-0.03024,6e-05,1.64848]
[1777332467651,47.73,77117.38,0.05,-0.03031,6e-05,1.65186]
[1777332474678,47.74,77117.21,0.05,-0.03035,6e-05,1.65332]
[1777332479722,47.75,77117.24,0.05,-0.03036,6e-05,1.65395]
[1777332484756,47.75,77117.83,0.05,-0.03034,6e-05,1.65306]
[1777332490799,47.76,77117.05,0.05,-0.0304,6e-05,1.65597]
[1777332495833,47.76,77117.13,0.05,-0.03041,6e-05,1.65641]
[1777332500868,47.77,77117.54,0.05,-0.0304,6e-05,1.65598]
[1777332505904,47.78,77115.01,0.05,-0.03057,6e-05,1.66353]
[1777332510939,47.78,77113.33,0.05,-0.03069,6e-05,1.66862]
[1777332513960,47.78,77116.36,0.05,-0.03039,6e-05,1.65358]
[1777332518995,47.79,77116.23,0.05,-0.03041,6e-05,1.6546]
[1777332524030,47.8,77116.41,0.05,-0.03041,6e-05,1.65478]
[1777332530073,47.8,77115.87,0.05,-0.03046,6e-05,1.65702]
[1777332536114,47.81,77115.98,0.05,-0.03047,6e-05,1.6575]
[1777332542156,47.81,77116.06,0.05,-0.03049,6e-05,1.65806]
[1777332547191,47.82,77115.6,0.05,-0.03053,6e-05,1.65994]
[1777332553234,47.83,77114.35,0.05,-0.03062,6e-05,1.66401]
[1777332558285,47.83,77113.99,0.05,-0.03065,6e-05,1.66558]
[1777332563303,47.84,77112.84,0.05,-0.03074,6e-05,1.66923]
[1777332568355,47.84,77113.7,0.05,-0.0307,6e-05,1.66747]
[1777332573374,47.84,77114.44,0.05,-0.03054,6e-05,1.65875]
[1777332578425,47.85,77114.46,0.05,-0.03055,6e-05,1.65931]
[1777332584451,47.86,77114.9,0.05,-0.03054,6e-05,1.65886]
[1777332590492,47.86,77115.35,0.05,-0.03053,6e-05,1.65839]
[1777332595527,47.87,77115.19,0.05,-0.03055,6e-05,1.65941]
[1777332600562,47.87,77116.56,0.05,-0.03048,6e-05,1.65635]
[1777332606604,47.88,77115.89,0.05,-0.03054,6e-05,1.65885]
[1777332612646,47.88,77116.11,0.05,-0.03054,6e-05,1.65896]
[1777332617684,47.89,77117.8,0.05,-0.03045,6e-05,1.65502]
[1777332618705,47.89,77125.57,0.05,-0.03,6e-05,1.63447]
[1777332623727,47.9,77124.86,0.05,-0.03005,6e-05,1.63711]
[1777332628780,47.9,77123.08,0.05,-0.03018,6e-05,1.64255]
[1777332633796,47.91,77121.65,0.05,-0.03015,6e-05,1.63981]
[1777332638869,47.91,77122.48,0.05,-0.03012,6e-05,1.63838]
[1777332644872,47.92,77122.3,0.05,-0.03015,6e-05,1.63978]
[1777332649908,47.93,77122.81,0.05,-0.03014,6e-05,1.63921]
[1777332654943,47.93,77123.03,0.05,-0.03014,6e-05,1.63939]
[1777332659978,47.94,77123.05,0.05,-0.03016,6e-05,1.64009]
[1777332665016,47.95,77123.26,0.05,-0.03016,6e-05,1.64028]
[1777332670050,47.95,77123.58,0.05,-0.03016,6e-05,1.64018]
[1777332675086,47.96,77124.08,0.05,-0.03015,6e-05,1.6396]
[1777332680121,47.97,77125.24,0.05,-0.0301,6e-05,1.63743]
[1777332685156,47.97,77125.59,0.05,-0.03009,6e-05,1.63727]
[1777332690191,47.98,77124.92,0.05,-0.03015,6e-05,1.6398]
[1777332692204,47.98,77127.74,0.05,-0.02986,6e-05,1.62542]
[1777332693214,47.98,77136.44,0.05,-0.02936,6e-05,1.60278]
[1777332698246,47.99,77136.71,0.05,-0.02937,6e-05,1.60313]
[1777332703283,48.0,77137.62,0.05,-0.02934,6e-05,1.60179]
[1777332708317,48.01,77137.64,0.05,-0.02936,6e-05,1.60279]
[1777332713351,48.02,77138.93,0.05,-0.02931,6e-05,1.60047]
[1777332718386,48.03,77140.75,0.05,-0.02923,6e-05,1.5968]
[1777332723422,48.04,77145.36,0.05,-0.02898,6e-05,1.58591]
[1777332728457,48.05,77150.17,0.05,-0.02874,6e-05,1.57466]
[1777332733491,48.06,77154.07,0.05,-0.02854,6e-05,1.56591]
[1777332738527,48.07,77154.12,0.05,-0.02857,6e-05,1.56705]
[1777332739570,48.07,77168.32,0.05,-0.02778,6e-05,1.53124]
[1777332745576,48.09,77170.48,0.05,-0.0277,6e-05,1.52766]
[1777332750611,48.1,77173.35,0.05,-0.02758,5e-05,1.52201]
[1777332755645,48.12,77175.16,0.05,-0.02739,5e-05,1.51212]
[1777332759710,48.13,77189.45,0.05,-0.02665,5e-05,1.47805]
[1777332764710,48.14,77188.89,0.05,-0.02672,5e-05,1.48125]
[1777332766755,48.15,77189.47,0.05,-0.02669,5e-05,1.48018]
[1777332766802,48.15,77189.79,0.05,-0.02669,5e-05,1.47976]
[1777332767999,48.15,77189.79,0.05,-0.02669,5e-05,1.47976]
[1777332768058,48.15,77189.84,0.05,-0.02669,5e-05,1.47999]
[1777332773772,48.17,77191.17,0.05,-0.02667,5e-05,1.47887]
[1777332778806,48.19,77191.79,0.05,-0.02667,5e-05,1.47911]
[1777332783846,48.2,77192.96,0.05,-0.02665,5e-05,1.47799]
[1777332788880,48.22,77193.8,0.05,-0.02664,5e-05,1.47768]
[1777332793915,48.23,77193.99,0.05,-0.02667,5e-05,1.47894]
[1777332799175,48.25,77194.95,0.05,-0.02664,5e-05,1.47797]
[1777332801971,48.26,77183.55,0.05,-0.02729,5e-05,1.50742]
[1777332807005,48.27,77185.34,0.05,-0.02722,5e-05,1.50446]
[1777332812042,48.28,77185.83,0.05,-0.02711,5e-05,1.49778]
[1777332817086,48.3,77186.71,0.05,-0.02709,5e-05,1.49713]
[1777332822122,48.31,77188.14,0.05,-0.02705,5e-05,1.49509]
[1777332828164,48.33,77189.23,0.05,-0.02703,5e-05,1.49419]
[1777332833198,48.34,77189.14,0.05,-0.02707,5e-05,1.49589]
[1777332840282,48.36,77189.7,0.05,-0.02709,5e-05,1.49683]
[1777332845282,48.37,77190.75,0.05,-0.02706,5e-05,1.49569]
[1777332848304,48.38,77196.85,0.05,-0.02675,5e-05,1.48158]
[1777332853339,48.39,77196.52,0.05,-0.0268,5e-05,1.48396]
[1777332860422,48.41,77195.68,0.05,-0.0269,5e-05,1.48813]
[1777332866430,48.43,77196.01,0.05,-0.02692,5e-05,1.48911]
[1777332871466,48.44,77195.92,0.05,-0.02684,5e-05,1.48391]
[1777332876500,48.45,77195.94,0.05,-0.02687,5e-05,1.48536]
[1777332882542,48.47,77195.51,0.05,-0.02693,5e-05,1.48819]
[1777332887577,48.48,77195.9,0.05,-0.02694,5e-05,1.48868]
[1777332892611,48.49,77196.04,0.05,-0.02696,5e-05,1.48977]
[1777332895635,48.5,77210.71,0.05,-0.0262,5e-05,1.45464]
[1777332896643,48.54,77219.44,0.05,-0.02583,5e-05,1.43776]
[1777332901677,48.58,77216.44,0.05,-0.0261,5e-05,1.45008]
[1777332903691,48.59,77210.29,0.05,-0.02643,5e-05,1.46559]
[1777332908726,48.6,77209.46,0.05,-0.02651,5e-05,1.46928]
[1777332910791,48.61,77215.33,0.05,-0.02622,5e-05,1.45579]
[1777332916782,48.63,77217.37,0.05,-0.02616,5e-05,1.45305]
[1777332919803,48.64,77209.21,0.05,-0.02661,5e-05,1.47381]
[1777332924839,48.65,77208.64,0.05,-0.02668,5e-05,1.47684]
[1777332929872,48.67,77205.15,0.05,-0.0269,5e-05,1.48695]
[1777332934907,48.68,77205.47,0.05,-0.0268,5e-05,1.48086]
[1777332939942,48.7,77204.91,0.05,-0.02686,5e-05,1.48386]
[1777332944977,48.71,77204.55,0.05,-0.02692,5e-05,1.48634]
[1777332950012,48.72,77201.6,0.05,-0.02711,5e-05,1.49515]
[1777332955048,48.74,77202.88,0.05,-0.02707,5e-05,1.49355]
[1777332960082,48.75,77197.13,0.05,-0.02742,5e-05,1.50917]
[1777332965118,48.76,77197.19,0.05,-0.02744,5e-05,1.51041]
[1777332970152,48.78,77198.34,0.05,-0.02741,5e-05,1.50894]
[1777332975188,48.79,77198.96,0.05,-0.02741,5e-05,1.50877]
[1777332980222,48.8,77199.08,0.05,-0.02743,5e-05,1.50982]
[1777332986264,48.81,77199.29,0.05,-0.02745,5e-05,1.51088]
[1777332991351,48.82,77199.73,0.05,-0.02734,5e-05,1.50413]
[1777332997342,48.84,77200.08,0.05,-0.02735,5e-05,1.50486]
[1777333002377,48.85,77200.1,0.05,-0.02738,5e-05,1.50615]
[1777333007412,48.86,77199.72,0.05,-0.02743,5e-05,1.50841]
[1777333013456,48.88,77199.34,0.05,-0.02749,5e-05,1.51093]
[1777333017489,48.89,77208.43,0.05,-0.02702,5e-05,1.48972]
[1777333022526,48.9,77210.26,0.05,-0.02696,5e-05,1.48678]
[1777333023533,48.91,77216.16,0.05,-0.02666,5e-05,1.47309]
[1777333025547,48.91,77222.17,0.05,-0.02636,5e-05,1.45929]
[1777333030582,48.93,77222.05,0.05,-0.0264,5e-05,1.46134]
[1777333035617,48.94,77221.36,0.05,-0.02647,5e-05,1.46475]
[1777333041702,48.96,77221.17,0.05,-0.02653,5e-05,1.46731]
[1777333045687,48.97,77215.01,0.05,-0.02688,5e-05,1.48358]
[1777333047700,48.98,77209.29,0.05,-0.0272,5e-05,1.49811]
[1777333052735,48.99,77206.0,0.05,-0.02729,5e-05,1.50062]
[1777333057770,49.01,77204.87,0.05,-0.02738,5e-05,1.50484]
[1777333062806,49.02,77204.88,0.05,-0.02741,5e-05,1.50623]
[1777333067840,49.03,77205.22,0.05,-0.02743,5e-05,1.50679]
[1777333072876,49.04,77205.71,0.05,-0.02743,5e-05,1.50696]
[1777333077910,49.05,77205.75,0.05,-0.02746,5e-05,1.50823]
[1777333082946,49.07,77206.09,0.05,-0.02747,5e-05,1.50875]
[1777333087981,49.08,77211.37,0.05,-0.02721,5e-05,1.49722]
[1777333093660,49.09,77211.57,0.05,-0.02723,5e-05,1.49788]
[1777333099062,49.11,77207.32,0.05,-0.0275,5e-05,1.51028]
[1777333104096,49.12,77207.96,0.05,-0.0275,5e-05,1.51004]
[1777333109132,49.13,77208.18,0.05,-0.02751,5e-05,1.51082]
[1777333114166,49.14,77208.44,0.05,-0.02741,5e-05,1.50452]
[1777333119201,49.15,77208.58,0.05,-0.02743,5e-05,1.50552]
[1777333124236,49.17,77207.77,0.05,-0.0275,5e-05,1.50884]
[1777333129272,49.18,77207.75,0.05,-0.02753,5e-05,1.51021]
[1777333134307,49.19,77210.45,0.05,-0.02742,5e-05,1.50491]
[1777333139341,49.2,77211.76,0.05,-0.02738,5e-05,1.50312]
[1777333144376,49.21,77211.99,0.05,-0.02739,5e-05,1.50393]
[1777333149412,49.23,77206.65,0.05,-0.02771,5e-05,1.51836]
[1777333154445,49.24,77208.35,0.05,-0.02765,5e-05,1.51546]
[1777333159483,49.25,77207.52,0.05,-0.02772,5e-05,1.51876]
[1777333164517,49.26,77208.16,0.05,-0.02771,5e-05,1.51845]
[1777333169552,49.27,77205.0,0.05,-0.02791,5e-05,1.52749]
[1777333174587,49.28,77205.33,0.05,-0.0278,5e-05,1.52077]
[1777333179622,49.29,77204.72,0.05,-0.02786,5e-05,1.52348]
[1777333184658,49.3,77204.32,0.05,-0.02791,5e-05,1.52566]
[1777333189693,49.31,77205.51,0.05,-0.02787,5e-05,1.52391]
[1777333194727,49.33,77205.14,0.05,-0.02792,5e-05,1.52624]
[1777333199763,49.34,77204.43,0.05,-0.02798,5e-05,1.52913]
[1777333204798,49.35,77212.56,0.05,-0.02757,5e-05,1.51035]
[1777333209833,49.36,77217.69,0.05,-0.02732,5e-05,1.49918]
[1777333214867,49.37,77218.23,0.05,-0.02732,5e-05,1.49929]
[1777333219904,49.38,77217.92,0.05,-0.02737,5e-05,1.50145]
[1777333224938,49.4,77218.42,0.05,-0.02737,5e-05,1.50164]
[1777333229973,49.41,77217.69,0.05,-0.02744,5e-05,1.5048]
[1777333235014,49.42,77217.77,0.05,-0.02735,5e-05,1.49898]
[1777333239038,49.43,77210.13,0.05,-0.02778,5e-05,1.5187]
[1777333244073,49.44,77209.64,0.05,-0.02784,5e-05,1.52112]
[1777333249107,49.45,77210.12,0.05,-0.02784,5e-05,1.52114]
[1777333254143,49.46,77211.64,0.05,-0.02778,5e-05,1.51861]
[1777333259177,49.48,77211.81,0.05,-0.0278,5e-05,1.51939]
[1777333264212,49.49,77212.42,0.05,-0.02779,5e-05,1.51908]
[1777333269248,49.5,77213.89,0.05,-0.02774,5e-05,1.51666]
[1777333274282,49.51,77216.77,0.05,-0.02761,5e-05,1.51086]
[1777333279317,49.52,77215.72,0.05,-0.02769,5e-05,1.51465]
[1777333286366,49.53,77215.68,0.05,-0.02773,5e-05,1.51645]
[1777333291402,49.54,77216.29,0.05,-0.0276,5e-05,1.50912]
[1777333296436,49.56,77215.37,0.05,-0.02768,5e-05,1.51262]
[1777333301471,49.57,77216.23,0.05,-0.02766,5e-05,1.51178]
[1777333306507,49.58,77216.13,0.05,-0.0277,5e-05,1.51328]
[1777333311541,49.59,77216.52,0.05,-0.0277,5e-05,1.51355]
[1777333316577,49.6,77216.95,0.05,-0.02771,5e-05,1.51377]
[1777333321611,49.61,77217.15,0.05,-0.02772,5e-05,1.51455]
[1777333324633,49.62,77224.52,0.05,-0.02734,5e-05,1.4974]
[1777333329668,49.63,77224.8,0.05,-0.02736,5e-05,1.4981]
[1777333334703,49.64,77227.22,0.05,-0.02726,5e-05,1.49369]
[1777333339885,49.66,77228.73,0.05,-0.02721,5e-05,1.49122]
[1777333339986,49.66,77239.61,0.05,-0.02665,5e-05,1.4658]
[1777333343830,49.67,77254.86,0.05,-0.02588,5e-05,1.43082]
[1777333345792,49.68,77262.82,0.05,-0.0255,5e-05,1.413]
[1777333346446,49.68,77262.82,0.05,-0.0255,5e-05,1.413]
[1777333346953,49.68,77252.07,0.05,-0.02606,5e-05,1.43889]
[1777333349819,49.69,77267.81,0.05,-0.02528,5e-05,1.40305]
[1777333351833,49.69,77271.94,0.05,-0.02496,5e-05,1.38687]
[1777333353895,49.69,77266.03,0.05,-0.02526,5e-05,1.4005]
[1777333356866,49.69,77260.55,0.05,-0.02553,5e-05,1.41318]
[1777333360009,49.69,77260.94,0.05,-0.02551,5e-05,1.41226]
[1777333360113,49.69,77266.25,0.05,-0.02524,5e-05,1.40001]
[1777333361701,49.69,77266.25,0.05,-0.02524,5e-05,1.40002]
[1777333361916,49.69,77265.91,0.05,-0.02526,5e-05,1.40082]
[1777333366950,49.71,77262.36,0.05,-0.02547,5e-05,1.41037]
[1777333369199,49.71,77272.74,0.05,-0.02497,5e-05,1.38736]
[1777333370981,49.72,77285.14,0.05,-0.02438,5e-05,1.36023]
[1777333371868,49.72,77285.14,0.05,-0.02438,5e-05,1.36023]
[1777333371989,49.73,77284.3,0.05,-0.02444,5e-05,1.36262]
[1777333376957,49.74,77285.22,0.05,-0.02443,5e-05,1.36215]
[1777333377058,49.74,77283.74,0.05,-0.0245,5e-05,1.36556]
[1777333378703,49.74,77283.82,0.05,-0.0245,5e-05,1.36545]
[1777333379039,49.74,77280.51,0.05,-0.02466,5e-05,1.37299]
[1777333384111,49.77,77283.73,0.05,-0.02455,5e-05,1.36811]
[1777333387096,49.78,77289.76,0.05,-0.02429,5e-05,1.35601]
[1777333389109,49.79,77283.91,0.05,-0.0246,5e-05,1.37017]
[1777333391123,49.8,77278.11,0.05,-0.0249,5e-05,1.38425]
[1777333396159,49.82,77282.91,0.05,-0.02472,5e-05,1.3757]
[1777333401193,49.84,77283.29,0.05,-0.02475,5e-05,1.37719]
[1777333406229,49.87,77287.45,0.05,-0.0246,5e-05,1.37012]
[1777333411264,50.08,77286.56,0.05,-0.02502,5e-05,1.3883]
[1777333416298,50.27,77282.94,0.05,-0.02563,5e-05,1.41688]
[1777333421333,50.45,77282.57,0.05,-0.02606,5e-05,1.43645]
[1777333424355,50.52,77267.83,0.05,-0.02697,5e-05,1.47806]
[1777333429391,50.53,77264.33,0.05,-0.02718,5e-05,1.48771]
[1777333434462,50.54,77264.58,0.05,-0.0272,5e-05,1.48848]
[1777333439462,50.55,77263.62,0.05,-0.02727,5e-05,1.49197]
[1777333441476,50.56,77271.65,0.05,-0.02686,5e-05,1.47338]
[1777333443490,50.56,77277.07,0.05,-0.02659,5e-05,1.46111]
[1777333448525,50.57,77273.46,0.05,-0.0268,5e-05,1.47055]
[1777333452554,50.58,77262.84,0.05,-0.02737,5e-05,1.49634]
[1777333457589,50.58,77259.44,0.05,-0.02757,5e-05,1.50515]
[1777333462625,50.59,77258.49,0.05,-0.02763,5e-05,1.50811]
[1777333467660,50.6,77262.52,0.05,-0.02743,5e-05,1.49921]
[1777333472701,50.6,77261.98,0.05,-0.02736,5e-05,1.49421]
[1777333477729,50.61,77263.94,0.05,-0.02727,5e-05,1.49037]
[1777333482764,50.62,77263.97,0.05,-0.02729,5e-05,1.49109]
[1777333483789,50.62,77273.65,0.05,-0.02679,5e-05,1.46845]
[1777333484812,50.62,77283.24,0.05,-0.0263,5e-05,1.44627]
[1777333489815,50.63,77277.41,0.05,-0.02662,5e-05,1.46091]
[1777333491828,50.64,77284.69,0.05,-0.02626,5e-05,1.44443]
[1777333496863,50.65,77287.64,0.05,-0.02614,5e-05,1.43881]
[1777333501898,50.66,77287.02,0.05,-0.02619,5e-05,1.44144]
[1777333503912,50.66,77281.61,0.05,-0.02648,5e-05,1.45444]
[1777333508947,50.67,77283.22,0.05,-0.02642,5e-05,1.45177]
[1777333513982,50.68,77277.84,0.05,-0.02672,5e-05,1.46532]
[1777333519021,50.69,77278.14,0.05,-0.02673,5e-05,1.4658]
[1777333524054,50.7,77277.15,0.05,-0.0268,5e-05,1.46911]
[1777333527073,50.71,77271.45,0.05,-0.02711,5e-05,1.48304]
[1777333532110,50.72,77269.15,0.05,-0.02713,5e-05,1.48231]
[1777333537145,50.72,77268.87,0.05,-0.02716,5e-05,1.48386]
[1777333542179,50.73,77269.96,0.05,-0.02712,5e-05,1.48218]
[1777333547215,50.74,77268.49,0.05,-0.02722,5e-05,1.48653]
[1777333552249,50.75,77270.59,0.05,-0.02713,5e-05,1.48246]
[1777333555306,50.75,77284.97,0.05,-0.0264,5e-05,1.44947]
[1777333560307,50.77,77285.54,0.05,-0.0264,5e-05,1.44931]
[1777333565376,50.78,77288.59,0.05,-0.02627,5e-05,1.44341]
[1777333570378,50.79,77291.44,0.05,-0.02615,5e-05,1.43803]
[1777333575446,50.8,77291.53,0.05,-0.02617,5e-05,1.43904]
[1777333579442,50.84,77301.65,0.05,-0.02577,5e-05,1.42051]
[1777333584476,51.02,77306.42,0.05,-0.02593,5e-05,1.42813]
[1777333589511,51.04,77305.92,0.05,-0.02599,5e-05,1.43103]
[1777333594546,51.05,77307.16,0.05,-0.02585,5e-05,1.42308]
[1777333595589,51.06,77301.16,0.05,-0.02616,5e-05,1.43712]
[1777333601595,51.07,77300.03,0.05,-0.02626,5e-05,1.44166]
[1777333602604,51.08,77300.68,0.05,-0.02623,5e-05,1.44049]
[1777333606630,51.09,77300.35,0.05,-0.02628,5e-05,1.44253]
[1777333611664,51.1,77297.61,0.05,-0.02645,5e-05,1.45039]
[1777333616699,51.12,77297.94,0.05,-0.02646,5e-05,1.45114]
[1777333621735,51.13,77299.48,0.05,-0.02642,5e-05,1.44912]
[1777333626770,51.15,77297.16,0.05,-0.02657,5e-05,1.45594]
[1777333631804,51.16,77297.74,0.05,-0.02657,5e-05,1.45603]
[1777333632811,51.16,77303.98,0.05,-0.02626,5e-05,1.44199]
[1777333637847,51.18,77302.8,0.05,-0.02636,5e-05,1.4462]
[1777333642881,51.19,77300.24,0.05,-0.02652,5e-05,1.45349]
[1777333647917,51.2,77299.45,0.05,-0.02659,5e-05,1.45669]
[1777333652951,51.22,77299.62,0.05,-0.02649,5e-05,1.45071]
[1777333657988,51.23,77299.01,0.05,-0.02655,5e-05,1.4535]
[1777333661009,51.24,77291.72,0.05,-0.02693,5e-05,1.47097]
[1777333664030,51.24,77297.26,0.05,-0.02666,5e-05,1.4586]
[1777333669068,51.25,77300.74,0.05,-0.0265,5e-05,1.45142]
[1777333673788,51.26,77300.48,0.05,-0.02653,5e-05,1.45273]
[1777333674102,51.26,77301.58,0.05,-0.02648,5e-05,1.45037]
[1777333674769,51.26,77301.58,0.05,-0.02648,5e-05,1.45037]
[1777333675110,51.26,77301.47,0.05,-0.02649,5e-05,1.4508]
[1777333680144,51.27,77302.31,0.05,-0.02647,5e-05,1.44977]
[1777333683165,51.27,77311.64,0.05,-0.02601,5e-05,1.42901]
[1777333688200,51.28,77310.59,0.05,-0.02608,5e-05,1.43248]
[1777333693236,51.29,77309.73,0.05,-0.02616,5e-05,1.43572]
[1777333699277,51.31,77306.66,0.05,-0.02634,5e-05,1.44394]
[1777333704312,51.32,77304.37,0.05,-0.02647,5e-05,1.45016]
[1777333709347,51.32,77298.74,0.05,-0.02678,5e-05,1.46401]
[1777333716436,51.34,77298.44,0.05,-0.0267,5e-05,1.45893]
[1777333722440,51.35,77299.27,0.05,-0.02668,5e-05,1.45807]
[1777333727475,51.35,77298.92,0.05,-0.02672,5e-05,1.45975]
[1777333732509,51.36,77298.7,0.05,-0.02675,5e-05,1.46111]
[1777333737545,51.37,77297.96,0.05,-0.0268,5e-05,1.46363]
[1777333742580,51.38,77299.61,0.05,-0.02674,5e-05,1.46062]
[1777333747614,51.39,77299.83,0.05,-0.02674,5e-05,1.46091]
[1777333752650,51.39,77300.04,0.05,-0.02675,5e-05,1.46122]
[1777333757685,51.4,77300.42,0.05,-0.02675,5e-05,1.46114]
[1777333760706,51.41,77306.81,0.05,-0.02644,5e-05,1.447]
[1777333765741,51.41,77311.7,0.05,-0.02621,5e-05,1.43681]
[1777333770775,51.42,77319.46,0.05,-0.02585,5e-05,1.4203]
[1777333775810,51.44,77316.46,0.05,-0.02591,5e-05,1.42177]
[1777333778114,51.45,77325.01,0.05,-0.02551,5e-05,1.40324]
[1777333783869,51.56,77322.66,0.05,-0.02588,5e-05,1.42054]
[1777333788904,51.58,77324.02,0.05,-0.02585,5e-05,1.41921]
[1777333793939,51.6,77325.2,0.05,-0.02583,5e-05,1.41828]
[1777333798975,51.64,77326.88,0.05,-0.02586,5e-05,1.41934]
[1777333804010,51.66,77326.51,0.05,-0.02591,5e-05,1.42183]
[1777333809045,51.68,77327.29,0.05,-0.02591,5e-05,1.42172]
[1777333814081,51.69,77327.54,0.05,-0.02593,5e-05,1.42279]
[1777333819117,51.71,77327.87,0.05,-0.02595,5e-05,1.42365]
[1777333824151,51.72,77323.79,0.05,-0.02619,5e-05,1.43442]
[1777333827207,51.73,77316.84,0.05,-0.02655,5e-05,1.45108]
[1777333832207,51.74,77318.21,0.05,-0.02639,5e-05,1.44236]
[1777333837278,51.76,77314.56,0.05,-0.02661,5e-05,1.45206]
[1777333843285,51.77,77316.31,0.05,-0.02656,5e-05,1.44973]
[1777333848319,51.79,77313.39,0.05,-0.02673,5e-05,1.45779]
[1777333853357,51.8,77307.54,0.05,-0.02706,5e-05,1.47259]
[1777333858390,51.81,77304.63,0.05,-0.02724,5e-05,1.48052]
[1777333863424,51.83,77306.45,0.05,-0.02718,5e-05,1.47776]
[1777333868460,51.84,77305.2,0.05,-0.02727,5e-05,1.48184]
[1777333873494,51.85,77303.61,0.05,-0.02737,5e-05,1.48667]
[1777333878532,51.86,77303.91,0.05,-0.02738,5e-05,1.48712]
[1777333883566,51.87,77304.4,0.05,-0.02738,5e-05,1.48714]
[1777333889608,51.88,77304.39,0.05,-0.02741,5e-05,1.48855]
[1777333894642,51.89,77302.4,0.05,-0.02742,5e-05,1.48722]
[1777333899677,51.9,77302.62,0.05,-0.02743,5e-05,1.48784]
[1777333904712,51.91,77302.92,0.05,-0.02744,5e-05,1.48826]
[1777333909747,51.93,77303.84,0.05,-0.02742,5e-05,1.48721]
[1777333914782,51.94,77305.15,0.05,-0.02738,5e-05,1.48527]
[1777333919818,51.95,77303.53,0.05,-0.02748,5e-05,1.4901]
[1777333924852,51.96,77303.41,0.05,-0.02751,5e-05,1.49141]
[1777333929887,51.97,77302.06,0.05,-0.0276,5e-05,1.49554]
[1777333934922,51.97,77301.89,0.05,-0.02763,5e-05,1.4969]
[1777333939957,51.98,77302.03,0.05,-0.02765,5e-05,1.49752]
[1777333944992,51.99,77299.32,0.05,-0.02781,5e-05,1.50475]
[1777333950028,52.0,77296.8,0.05,-0.02796,5e-05,1.5115]
[1777333955066,52.01,77290.33,0.05,-0.02819,5e-05,1.52025]
[1777333960099,52.01,77290.52,0.05,-0.0282,5e-05,1.52052]
[1777333967148,52.02,77291.38,0.05,-0.02818,5e-05,1.51951]
[1777333972183,52.03,77288.92,0.05,-0.02832,5e-05,1.52601]
[1777333977218,52.04,77286.74,0.05,-0.02845,5e-05,1.53183]
[1777333982252,52.04,77284.35,0.05,-0.02859,5e-05,1.53816]
[1777333987287,52.05,77283.48,0.05,-0.02866,5e-05,1.54088]
[1777333992322,52.06,77282.21,0.05,-0.02874,5e-05,1.54453]
[1777333997358,52.06,77281.05,0.05,-0.02881,5e-05,1.54791]
[1777334002392,52.07,77284.42,0.05,-0.02865,5e-05,1.54052]
[1777334007428,52.07,77285.48,0.05,-0.02861,5e-05,1.5387]
[1777334008486,52.08,77294.55,0.05,-0.02813,5e-05,1.51747]
[1777334014478,52.09,77293.57,0.05,-0.02808,5e-05,1.5136]
[1777334020521,52.09,77292.2,0.05,-0.02817,5e-05,1.5178]
[1777334021527,52.1,77299.29,0.05,-0.0278,5e-05,1.50139]
[1777334026563,52.11,77301.52,0.05,-0.02771,5e-05,1.49735]
[1777334031597,52.12,77301.43,0.05,-0.02774,5e-05,1.4985]
[1777334036631,52.12,77302.59,0.05,-0.0277,5e-05,1.49673]
[1777334041667,52.13,77303.43,0.05,-0.02768,5e-05,1.4957]
[1777334045726,52.14,77317.0,0.05,-0.02699,5e-05,1.46504]
[1777334046160,52.14,77317.0,0.05,-0.02699,5e-05,1.46504]
[1777334046308,52.14,77317.0,0.05,-0.02699,5e-05,1.46504]
[1777334046989,52.14,77371.15,0.05,-0.02436,5e-05,1.34538]
[1777334048779,52.19,77399.63,0.05,-0.02316,4e-05,1.28975]
[1777334054767,52.31,77395.38,0.05,-0.0236,5e-05,1.31037]
[1777334055777,52.31,77387.6,0.05,-0.02396,5e-05,1.32722]
[1777334056782,52.32,77381.97,0.05,-0.02423,5e-05,1.33962]
[1777334061816,52.34,77378.12,0.05,-0.02445,5e-05,1.34996]
[1777334062823,52.34,77386.91,0.05,-0.02406,5e-05,1.33164]
[1777334063830,52.35,77395.72,0.05,-0.02366,5e-05,1.31351]
[1777334068600,52.37,77392.44,0.05,-0.02385,5e-05,1.32229]
[1777334068926,52.37,77389.05,0.05,-0.02402,5e-05,1.32991]
[1777334071159,52.38,77389.78,0.05,-0.024,5e-05,1.32927]
[1777334071892,52.38,77386.49,0.05,-0.02405,5e-05,1.33]
[1777334074912,52.38,77393.05,0.05,-0.02375,5e-05,1.31626]
[1777334075509,52.38,77393.05,0.05,-0.02375,5e-05,1.31626]
[1777334075919,52.39,77393.31,0.05,-0.02374,5e-05,1.31577]
[1777334080957,52.39,77392.06,0.05,-0.02381,5e-05,1.31867]
[1777334085992,52.39,77395.31,0.05,-0.02366,5e-05,1.31209]
[1777334089066,52.39,77418.91,0.05,-0.02262,4e-05,1.26353]
[1777334095056,52.42,77418.65,0.05,-0.02268,4e-05,1.26619]
[1777334099083,52.42,77426.74,0.05,-0.02234,4e-05,1.25037]
[1777334104121,52.43,77432.76,0.05,-0.0221,4e-05,1.2391]
[1777334109208,52.44,77425.8,0.05,-0.02242,4e-05,1.25417]
[1777334114192,52.45,77414.41,0.05,-0.02293,4e-05,1.27796]
[1777334115198,52.45,77403.51,0.05,-0.02341,4e-05,1.30059]
[1777334117607,52.45,77402.75,0.05,-0.02345,4e-05,1.30225]
[1777334117672,52.45,77399.72,0.05,-0.02359,5e-05,1.30871]
[1777334118597,52.45,77399.72,0.05,-0.02359,5e-05,1.30871]
[1777334118698,52.45,77395.35,0.05,-0.02379,5e-05,1.31793]
[1777334119462,52.45,77395.35,0.05,-0.02379,5e-05,1.31793]
[1777334120103,52.45,77395.35,0.05,-0.02379,5e-05,1.31793]
[1777334119564,52.45,77393.19,0.05,-0.02389,5e-05,1.32252]
[1777334120234,52.45,77393.19,0.05,-0.02389,5e-05,1.32252]
[1777334124275,52.45,77387.44,0.05,-0.02415,5e-05,1.3348]
[1777334126037,52.45,77387.44,0.05,-0.02415,5e-05,1.3348]
[1777334126385,52.45,77385.01,0.05,-0.02427,5e-05,1.33998]
[1777334126436,52.45,77385.01,0.05,-0.02427,5e-05,1.33998]
[1777334127627,52.45,77382.61,0.05,-0.02438,5e-05,1.34511]
[1777334127689,52.45,77392.38,0.05,-0.02393,5e-05,1.3244]
[1777334128272,52.45,77392.38,0.05,-0.02393,5e-05,1.3244]
[1777334128576,52.45,77392.38,0.05,-0.02393,5e-05,1.3244]
[1777334128677,52.45,77395.67,0.05,-0.02378,5e-05,1.31751]
[1777334131322,52.46,77400.61,0.05,-0.02345,4e-05,1.30072]
[1777334136358,52.46,77402.33,0.05,-0.02338,4e-05,1.29755]
[1777334141391,52.46,77401.67,0.05,-0.02342,4e-05,1.29933]
[1777334146426,52.47,77405.38,0.05,-0.02326,4e-05,1.29205]
[1777334151462,52.47,77404.55,0.05,-0.02331,4e-05,1.29423]
[1777334156497,52.48,77401.09,0.05,-0.02347,4e-05,1.30182]
[1777334161532,52.48,77395.17,0.05,-0.02374,5e-05,1.31451]
[1777334162540,52.48,77389.71,0.05,-0.02399,5e-05,1.32605]
[1777334167576,52.48,77392.58,0.05,-0.02387,5e-05,1.32019]
[1777334169852,52.48,77392.84,0.05,-0.02386,5e-05,1.31969]
[1777334169953,52.48,77392.55,0.05,-0.02387,5e-05,1.32034]
[1777334171016,52.48,77392.55,0.05,-0.02387,5e-05,1.32034]
[1777334171118,52.48,77392.57,0.05,-0.02387,5e-05,1.32033]
[1777334172761,52.48,77392.57,0.05,-0.02387,5e-05,1.32037]
[1777334172862,52.49,77391.79,0.05,-0.02391,5e-05,1.32205]
[1777334177838,52.49,77389.04,0.05,-0.02404,5e-05,1.32799]
[1777334177940,52.49,77389.61,0.05,-0.02401,5e-05,1.32681]
[1777334178603,52.49,77389.61,0.05,-0.02401,5e-05,1.32681]
[1777334178704,52.49,77389.41,0.05,-0.02402,5e-05,1.32726]
[1777334184694,52.49,77389.54,0.05,-0.02402,5e-05,1.32711]
[1777334185494,52.49,77389.54,0.05,-0.02402,5e-05,1.32711]
[1777334185702,52.49,77389.44,0.05,-0.02402,5e-05,1.32734]
[1777334191743,52.49,77389.35,0.05,-0.02391,5e-05,1.32094]
[1777334196779,52.49,77388.41,0.05,-0.02396,5e-05,1.32301]
[1777334201814,52.49,77386.89,0.05,-0.02403,5e-05,1.32633]
[1777334204515,52.49,77386.31,0.05,-0.02406,5e-05,1.32759]
[1777334204835,52.49,77386.31,0.05,-0.02406,5e-05,1.3276]
[1777334209923,52.49,77386.63,0.05,-0.02405,5e-05,1.327]
[1777334211424,52.49,77386.63,0.05,-0.02405,5e-05,1.32701]
[1777334211883,52.49,77387.49,0.05,-0.02401,5e-05,1.32521]
[1777334216918,52.49,77385.88,0.05,-0.02408,5e-05,1.32869]
[1777334221954,52.51,77383.69,0.05,-0.02422,5e-05,1.33503]
[1777334226988,52.53,77382.73,0.05,-0.02431,5e-05,1.33913]
[1777334230069,52.54,77408.44,0.05,-0.02317,4e-05,1.2865]
[1777334230646,52.54,77408.44,0.05,-0.02317,4e-05,1.2865]
[1777334231017,52.55,77408.44,0.05,-0.02317,4e-05,1.28657]
[1777334231563,52.55,77408.44,0.05,-0.02317,4e-05,1.28657]
[1777334232029,52.55,77398.02,0.05,-0.02364,5e-05,1.30828]
[1777334232252,52.55,77398.02,0.05,-0.02364,5e-05,1.30828]
[1777334233032,52.55,77390.69,0.05,-0.02397,5e-05,1.32371]
[1777334238067,52.55,77388.97,0.05,-0.02405,5e-05,1.32744]
[1777334239078,52.55,77383.3,0.05,-0.02432,5e-05,1.33946]
[1777334244109,52.55,77378.93,0.05,-0.02452,5e-05,1.34872]
[1777334249143,52.55,77380.6,0.05,-0.02444,5e-05,1.34507]
[1777334254178,52.55,77379.98,0.05,-0.02435,5e-05,1.33954]
[1777334259214,52.54,77380.34,0.05,-0.02433,5e-05,1.33869]
[1777334262235,52.54,77374.44,0.05,-0.0246,5e-05,1.35119]
[1777334267271,52.54,77374.53,0.05,-0.02459,5e-05,1.35077]
[1777334272306,52.54,77373.54,0.05,-0.02464,5e-05,1.35266]
[1777334274319,52.54,77364.93,0.05,-0.02504,5e-05,1.37111]
[1777334278402,52.54,77364.13,0.05,-0.02507,5e-05,1.37259]
[1777334278503,52.53,77363.73,0.05,-0.02509,5e-05,1.37329]
[1777334284391,52.53,77364.53,0.05,-0.02504,5e-05,1.37112]
[1777334289427,52.53,77362.03,0.05,-0.02515,5e-05,1.37611]
[1777334294462,52.52,77361.31,0.05,-0.02518,5e-05,1.37724]
[1777334299496,52.53,77357.81,0.05,-0.02537,5e-05,1.38606]
[1777334303602,52.54,77357.35,0.05,-0.0254,5e-05,1.38768]
[1777334303700,52.55,77358.44,0.05,-0.02537,5e-05,1.38593]
[1777334309567,52.54,77359.19,0.05,-0.02532,5e-05,1.38404]
[1777334314603,52.54,77358.97,0.05,-0.0252,5e-05,1.37713]
[1777334319637,52.53,77359.07,0.05,-0.02519,5e-05,1.37642]
[1777334324672,52.53,77360.84,0.05,-0.02509,5e-05,1.3721]
[1777334329707,52.52,77360.19,0.05,-0.02512,5e-05,1.37304]
[1777334334742,52.52,77359.35,0.05,-0.02514,5e-05,1.37439]
[1777334335750,52.52,77353.42,0.05,-0.02543,5e-05,1.38721]
[1777334337764,52.51,77360.28,0.05,-0.02509,5e-05,1.37204]
[1777334342798,52.51,77361.85,0.05,-0.02501,5e-05,1.36816]
[1777334347833,52.51,77362.11,0.05,-0.02499,5e-05,1.36714]
[1777334352868,52.5,77360.74,0.05,-0.02504,5e-05,1.36966]
[1777334356898,52.5,77370.41,0.05,-0.02458,5e-05,1.34848]
[1777334361932,52.49,77369.11,0.05,-0.02463,5e-05,1.35099]
[1777334366968,52.49,77364.28,0.05,-0.02485,5e-05,1.3611]
[1777334372002,52.49,77360.72,0.05,-0.0249,5e-05,1.36159]
[1777334380062,52.48,77360.27,0.05,-0.02491,5e-05,1.36203]
[1777334384089,52.48,77366.37,0.05,-0.02461,5e-05,1.34866]
[1777334389123,52.48,77365.15,0.05,-0.02467,5e-05,1.35106]
[1777334394158,52.48,77363.55,0.05,-0.02474,5e-05,1.35428]
[1777334399194,52.47,77360.57,0.05,-0.02487,5e-05,1.36047]
[1777334400204,52.47,77361.27,0.05,-0.02484,5e-05,1.35891]
[1777334401271,52.47,77366.36,0.05,-0.0246,5e-05,1.34792]
[1777334406242,52.47,77371.79,0.05,-0.02434,5e-05,1.33618]
[1777334410272,52.47,77365.87,0.05,-0.02461,5e-05,1.34876]
[1777334415313,52.47,77365.02,0.05,-0.02465,5e-05,1.35043]
[1777334418328,52.47,77358.06,0.05,-0.02498,5e-05,1.36531]
[1777334423365,52.46,77356.29,0.05,-0.02506,5e-05,1.36885]
[1777334428399,52.46,77355.08,0.05,-0.02511,5e-05,1.37116]
[1777334433435,52.46,77353.98,0.05,-0.02503,5e-05,1.36636]
[1777334437463,52.46,77346.13,0.05,-0.02541,5e-05,1.38319]
[1777334439476,52.45,77340.06,0.05,-0.0257,5e-05,1.39632]
[1777334443505,52.45,77327.08,0.05,-0.02633,5e-05,1.42467]
[1777334448539,52.44,77321.24,0.05,-0.0266,5e-05,1.43698]
[1777334449546,52.44,77315.56,0.05,-0.02688,5e-05,1.44946]
[1777334451621,52.44,77308.08,0.05,-0.02726,5e-05,1.46629]
[1777334457603,52.42,77305.17,0.05,-0.02738,5e-05,1.4715]
[1777334462637,52.41,77304.31,0.05,-0.02739,5e-05,1.47236]
[1777334467672,52.4,77304.74,0.05,-0.02735,5e-05,1.47032]
[1777334472708,52.39,77300.46,0.05,-0.02755,5e-05,1.47908]
[1777334474725,52.39,77292.7,0.05,-0.02794,5e-05,1.49655]
[1777334476738,52.38,77282.58,0.05,-0.02846,5e-05,1.51964]
[1777334480765,52.37,77289.18,0.05,-0.02809,5e-05,1.50309]
[1777334485799,52.37,77283.81,0.05,-0.02837,5e-05,1.51566]
[1777334490834,52.38,77298.02,0.05,-0.02765,5e-05,1.48344]
[1777334491902,52.38,77305.03,0.05,-0.02716,5e-05,1.46041]
[1777334493858,52.38,77310.33,0.05,-0.0269,5e-05,1.44881]
[1777334498918,52.4,77312.95,0.05,-0.0268,5e-05,1.44424]
[1777334500930,52.4,77320.54,0.05,-0.02643,5e-05,1.42771]
[1777334501973,52.41,77334.04,0.05,-0.02577,5e-05,1.39796]
[1777334507977,52.43,77330.5,0.05,-0.02599,5e-05,1.40783]
[1777334512042,52.44,77322.52,0.05,-0.02641,5e-05,1.42696]
[1777334518047,52.46,77323.22,0.05,-0.02642,5e-05,1.4272]
[1777334523083,52.47,77326.59,0.05,-0.02628,5e-05,1.42112]
[1777334527111,52.48,77318.67,0.05,-0.0267,5e-05,1.44009]
[1777334532147,52.5,77316.8,0.05,-0.02683,5e-05,1.44563]
[1777334537182,52.51,77320.24,0.05,-0.02668,5e-05,1.43923]
[1777334542253,52.52,77322.07,0.05,-0.02662,5e-05,1.43648]
[1777334544274,52.53,77321.42,0.05,-0.02666,5e-05,1.43822]
[1777334544334,52.53,77321.95,0.05,-0.02664,5e-05,1.4373]
[1777334545216,52.53,77321.95,0.05,-0.02664,5e-05,1.4373]
[1777334545240,52.53,77321.13,0.05,-0.02669,5e-05,1.43941]
[1777334547540,52.53,77321.24,0.05,-0.02669,5e-05,1.43944]
[1777334547871,52.54,77321.79,0.05,-0.02667,5e-05,1.43846]
[1777334551280,52.55,77327.78,0.05,-0.02627,5e-05,1.41908]
[1777334556315,52.56,77329.29,0.05,-0.02622,5e-05,1.41715]
[1777334558329,52.57,77335.68,0.05,-0.02592,5e-05,1.40356]
[1777334559718,52.57,77337.18,0.05,-0.02585,5e-05,1.40055]
[1777334560059,52.57,77337.18,0.05,-0.02585,5e-05,1.40055]
[1777334568399,52.59,77336.53,0.05,-0.02593,5e-05,1.40414]
[1777334573434,52.6,77337.47,0.05,-0.02591,5e-05,1.40313]
[1777334578471,52.61,77331.18,0.05,-0.02625,5e-05,1.41813]
[1777334580676,52.62,77330.32,0.05,-0.0263,5e-05,1.42042]
[1777334581494,52.62,77330.83,0.05,-0.02628,5e-05,1.41947]
[1777334582532,52.62,77336.84,0.05,-0.02598,5e-05,1.40632]
[1777334585521,52.63,77342.2,0.05,-0.02573,5e-05,1.39512]
[1777334587535,52.63,77331.76,0.05,-0.02626,5e-05,1.41865]
[1777334590557,52.64,77322.14,0.05,-0.02675,5e-05,1.44072]
[1777334593578,52.64,77315.86,0.05,-0.02708,5e-05,1.45536]
[1777334594584,52.64,77297.12,0.05,-0.02805,5e-05,1.49843]
[1777334595600,52.64,77290.21,0.05,-0.02842,5e-05,1.51456]
[1777334600627,52.65,77286.79,0.05,-0.0286,5e-05,1.52272]
[1777334605662,52.65,77289.75,0.05,-0.02845,5e-05,1.51591]
[1777334610696,52.65,77287.93,0.05,-0.02855,5e-05,1.52037]
[1777334615734,52.65,77285.16,0.05,-0.02857,5e-05,1.51967]
[1777334620766,52.65,77282.76,0.05,-0.0287,5e-05,1.52538]
[1777334623586,52.65,77283.61,0.05,-0.02866,5e-05,1.52341]
[1777334623641,52.65,77283.12,0.05,-0.02868,5e-05,1.52458]
[1777334625488,52.65,77283.12,0.05,-0.02868,5e-05,1.52461]
[1777334625508,52.65,77281.71,0.05,-0.02876,5e-05,1.52793]
[1777334626036,52.65,77281.71,0.05,-0.02876,5e-05,1.52793]
[1777334626134,52.65,77287.51,0.05,-0.02845,5e-05,1.51436]
[1777334631843,52.65,77284.57,0.05,-0.02861,5e-05,1.52144]
[1777334636879,52.66,77288.2,0.05,-0.02842,5e-05,1.51317]
[1777334641914,52.66,77280.91,0.05,-0.02882,5e-05,1.53045]
[1777334646948,52.66,77282.35,0.05,-0.02874,5e-05,1.52716]
[1777334651984,52.66,77283.46,0.05,-0.02869,5e-05,1.52469]
[1777334657018,52.66,77280.84,0.05,-0.02883,5e-05,1.53098]
[1777334662054,52.66,77275.28,0.05,-0.02913,5e-05,1.54418]
[1777334667089,52.66,77269.47,0.05,-0.02945,5e-05,1.55798]
[1777334672124,52.66,77268.3,0.05,-0.02938,5e-05,1.5532]
[1777334677159,52.66,77269.66,0.05,-0.0293,5e-05,1.54986]
[1777334682194,52.66,77266.83,0.05,-0.02945,5e-05,1.55645]
[1777334687228,52.66,77267.78,0.05,-0.02939,5e-05,1.55397]
[1777334692264,52.65,77270.24,0.05,-0.02926,5e-05,1.54798]
[1777334697299,52.65,77272.19,0.05,-0.02915,5e-05,1.54329]
[1777334702334,52.65,77270.42,0.05,-0.02925,5e-05,1.54749]
[1777334703387,52.65,77262.9,0.05,-0.02966,6e-05,1.5654]
[1777334709384,52.65,77260.91,0.05,-0.02976,6e-05,1.56986]
[1777334714419,52.65,77256.76,0.05,-0.02998,6e-05,1.57951]
[1777334719454,52.64,77258.01,0.05,-0.0299,6e-05,1.57614]
[1777334724489,52.64,77257.4,0.05,-0.02993,6e-05,1.57728]
[1777334728518,52.64,77274.3,0.05,-0.029,5e-05,1.53671]
[1777334731539,52.64,77278.86,0.05,-0.02862,5e-05,1.51864]
[1777334736577,52.64,77275.97,0.05,-0.02878,5e-05,1.52552]
[1777334741611,52.64,77275.1,0.05,-0.02883,5e-05,1.52764]
[1777334746646,52.64,77276.94,0.05,-0.02873,5e-05,1.52335]
[1777334751681,52.64,77274.71,0.05,-0.02885,5e-05,1.52871]
[1777334756715,52.64,77277.15,0.05,-0.02872,5e-05,1.52309]
[1777334761751,52.64,77276.69,0.05,-0.02875,5e-05,1.5243]
[1777334762757,52.64,77271.28,0.05,-0.02905,5e-05,1.53708]
[1777334767792,52.64,77268.73,0.05,-0.02918,5e-05,1.54309]
[1777334769808,52.64,77262.8,0.05,-0.02951,5e-05,1.55717]
[1777334773879,52.64,77271.53,0.05,-0.02903,5e-05,1.53631]
[1777334779877,52.64,77268.05,0.05,-0.02922,5e-05,1.54448]
[1777334784915,52.64,77268.07,0.05,-0.02921,5e-05,1.54429]
[1777334789951,52.64,77268.82,0.05,-0.02917,5e-05,1.5424]
[1777334794986,52.64,77263.0,0.05,-0.02935,5e-05,1.54865]
[1777334800021,52.64,77266.2,0.05,-0.02917,5e-05,1.54087]
[1777334805056,52.64,77267.34,0.05,-0.02911,5e-05,1.53803]
[1777334808077,52.63,77262.3,0.05,-0.02938,5e-05,1.54986]
[1777334813111,52.64,77260.96,0.05,-0.02946,5e-05,1.55331]
[1777334818147,52.64,77261.26,0.05,-0.02945,5e-05,1.55284]
[1777334823182,52.64,77257.38,0.05,-0.02967,6e-05,1.56234]
[1777334828216,52.64,77255.57,0.05,-0.02977,6e-05,1.56684]
[1777334833251,52.64,77255.03,0.05,-0.0298,6e-05,1.56827]
[1777334838286,52.65,77254.83,0.05,-0.02982,6e-05,1.56889]
[1777334843321,52.65,77256.12,0.05,-0.02975,6e-05,1.56593]
[1777334848356,52.65,77258.36,0.05,-0.02963,6e-05,1.56071]
[1777334853391,52.65,77255.23,0.05,-0.02967,6e-05,1.5609]
[1777334858427,52.65,77251.73,0.05,-0.02987,6e-05,1.56947]
[1777334863461,52.65,77250.95,0.05,-0.02991,6e-05,1.57145]
[1777334868498,52.65,77258.53,0.05,-0.0295,6e-05,1.55339]
[1777334873532,52.66,77260.06,0.05,-0.02942,5e-05,1.55002]
[1777334874584,52.66,77265.92,0.05,-0.0291,5e-05,1.53616]
[1777334878568,52.66,77280.57,0.05,-0.02832,5e-05,1.50209]
[1777334883603,52.67,77282.53,0.05,-0.02823,5e-05,1.49823]
[1777334888639,52.67,77287.41,0.05,-0.02799,5e-05,1.48762]
[1777334891660,52.68,77293.17,0.05,-0.0277,5e-05,1.47484]
[1777334896695,52.69,77293.97,0.05,-0.02768,5e-05,1.4739]
[1777334901732,52.7,77291.46,0.05,-0.02783,5e-05,1.48055]
[1777334907774,52.71,77291.13,0.05,-0.02787,5e-05,1.48232]
[1777334912809,52.71,77290.89,0.05,-0.02777,5e-05,1.47645]
[1777334917844,52.72,77292.0,0.05,-0.02773,5e-05,1.47478]
[1777334922878,52.73,77293.07,0.05,-0.0277,5e-05,1.47323]
[1777334927913,52.74,77294.43,0.05,-0.02765,5e-05,1.47105]
[1777334932948,52.75,77301.81,0.05,-0.02729,5e-05,1.45513]
[1777334937983,52.76,77305.86,0.05,-0.0271,5e-05,1.44701]
[1777334943018,52.77,77307.56,0.05,-0.02704,5e-05,1.4443]
[1777334948053,52.79,77308.67,0.05,-0.02702,5e-05,1.44321]
[1777334951075,52.79,77314.7,0.05,-0.02673,5e-05,1.43039]
[1777334954098,52.8,77323.88,0.05,-0.02628,5e-05,1.41043]
[1777334955150,52.8,77318.57,0.05,-0.02656,5e-05,1.42283]
[1777334958126,52.81,77312.21,0.05,-0.02689,5e-05,1.43787]
[1777334963161,52.82,77311.75,0.05,-0.02695,5e-05,1.44016]
[1777334968197,52.84,77311.63,0.05,-0.02698,5e-05,1.44169]
[1777334970212,52.84,77320.25,0.05,-0.02656,5e-05,1.42289]
[1777334971217,52.85,77325.77,0.05,-0.02616,5e-05,1.40383]
[1777334976253,52.86,77330.62,0.05,-0.02596,5e-05,1.3947]
[1777334980281,52.87,77337.24,0.05,-0.02566,5e-05,1.3815]
[1777334982294,52.88,77345.67,0.05,-0.02527,5e-05,1.36389]
[1777334984308,52.89,77351.28,0.05,-0.02501,5e-05,1.35255]
[1777334989344,52.91,77349.93,0.05,-0.02512,5e-05,1.35732]
[1777334993371,52.92,77344.68,0.05,-0.0254,5e-05,1.37008]
[1777334998409,52.94,77342.22,0.05,-0.02556,5e-05,1.37712]
[1777335002438,52.95,77347.62,0.05,-0.02533,5e-05,1.36669]
[1777335005503,52.96,77338.74,0.05,-0.02578,5e-05,1.38702]
[1777335006486,52.97,77326.66,0.05,-0.02639,5e-05,1.41393]
[1777335008480,52.97,77321.24,0.05,-0.02667,5e-05,1.42656]
[1777335013516,52.98,77320.07,0.05,-0.02676,5e-05,1.43036]
[1777335017543,52.99,77325.64,0.05,-0.0265,5e-05,1.41896]
[1777335022579,53.01,77331.05,0.05,-0.02626,5e-05,1.40824]
[1777335027614,53.02,77327.18,0.05,-0.02648,5e-05,1.41815]
[1777335032649,53.03,77327.18,0.05,-0.02638,5e-05,1.41232]
[1777335037698,53.05,77335.21,0.05,-0.02602,5e-05,1.39595]
[1777335039705,53.05,77351.33,0.05,-0.02524,5e-05,1.36148]
[1777335044732,53.07,77354.66,0.05,-0.02512,5e-05,1.35606]
[1777335045783,53.07,77362.51,0.05,-0.02476,5e-05,1.33963]
[1777335051785,53.1,77365.96,0.05,-0.02464,5e-05,1.33454]
[1777335054806,53.11,77371.32,0.05,-0.02442,5e-05,1.32435]
[1777335059151,53.12,77370.18,0.05,-0.0245,5e-05,1.32791]
[1777335059842,53.13,77370.02,0.05,-0.02452,5e-05,1.32901]
[1777335062630,53.14,77373.19,0.05,-0.02439,5e-05,1.32308]
[1777335062863,53.14,77377.46,0.05,-0.0242,5e-05,1.3145]
[1777335065924,53.15,77390.89,0.05,-0.02361,5e-05,1.28778]
[1777335071926,53.18,77389.82,0.05,-0.02372,5e-05,1.29261]
[1777335077968,53.21,77389.89,0.05,-0.02377,5e-05,1.29508]
[1777335083002,53.23,77393.76,0.05,-0.02364,5e-05,1.28929]
[1777335086065,53.25,77406.71,0.05,-0.02309,4e-05,1.26413]
[1777335091067,53.27,77407.16,0.05,-0.02301,4e-05,1.25892]
[1777335094088,53.29,77413.28,0.05,-0.02277,4e-05,1.24805]
[1777335099122,53.32,77405.38,0.05,-0.02317,4e-05,1.26659]
[1777335104160,53.34,77403.88,0.05,-0.02329,4e-05,1.27201]
[1777335109192,53.37,77401.26,0.05,-0.02346,4e-05,1.27968]
[1777335114227,53.39,77402.03,0.05,-0.02349,4e-05,1.28084]
[1777335119263,53.42,77400.76,0.05,-0.02359,5e-05,1.28569]
[1777335121277,53.43,77394.49,0.05,-0.02389,5e-05,1.29944]
[1777335126352,53.45,77393.42,0.05,-0.02399,5e-05,1.30373]
[1777335132353,53.48,77392.97,0.05,-0.02406,5e-05,1.30708]
[1777335137388,53.5,77393.36,0.05,-0.02409,5e-05,1.30825]
[1777335142423,53.52,77394.52,0.05,-0.02408,5e-05,1.3078]
[1777335147460,53.54,77397.43,0.05,-0.02399,5e-05,1.30371]
[1777335152496,53.56,77396.39,0.05,-0.02396,5e-05,1.30101]
[1777335157531,53.58,77396.45,0.05,-0.024,5e-05,1.30283]
[1777335162565,53.6,77391.51,0.05,-0.02427,5e-05,1.31499]
[1777335167602,53.62,77391.09,0.05,-0.02433,5e-05,1.31768]
[1777335172636,53.64,77391.19,0.05,-0.02436,5e-05,1.31928]
[1777335177670,53.66,77391.42,0.05,-0.02439,5e-05,1.32059]
[1777335182705,53.67,77391.61,0.05,-0.02442,5e-05,1.32196]
[1777335188747,53.7,77391.65,0.05,-0.02446,5e-05,1.32398]
[1777335192775,53.71,77379.65,0.05,-0.02506,5e-05,1.35059]
[1777335196845,53.72,77374.36,0.05,-0.02533,5e-05,1.36302]
[1777335202846,53.74,77370.31,0.05,-0.02556,5e-05,1.37335]
[1777335206915,53.75,77364.81,0.05,-0.02585,5e-05,1.38627]
[1777335210903,53.76,77350.78,0.05,-0.02657,5e-05,1.41781]
[1777335214930,53.77,77341.29,0.05,-0.02693,5e-05,1.43229]
[1777335216995,53.77,77318.76,0.05,-0.02809,5e-05,1.48311]
[1777335221984,53.78,77311.07,0.05,-0.0285,5e-05,1.5011]
[1777335223997,53.78,77305.12,0.05,-0.02882,5e-05,1.51488]
[1777335229031,53.78,77298.39,0.05,-0.02918,5e-05,1.53066]
[1777335233060,53.78,77292.82,0.05,-0.02949,5e-05,1.54372]
[1777335237147,53.78,77298.75,0.05,-0.02917,5e-05,1.52996]
[1777335243129,53.78,77297.87,0.05,-0.02922,5e-05,1.53218]
[1777335248165,53.79,77295.28,0.05,-0.02936,5e-05,1.53837]
[1777335253201,53.79,77293.01,0.05,-0.02949,5e-05,1.54379]
[1777335258236,53.79,77294.3,0.05,-0.02942,5e-05,1.54093]
[1777335263271,53.79,77300.76,0.05,-0.02908,5e-05,1.52611]
[1777335264279,53.79,77307.25,0.05,-0.02873,5e-05,1.51119]
[1777335269319,53.8,77306.23,0.05,-0.0288,5e-05,1.51398]
[1777335274350,53.8,77302.58,0.05,-0.02887,5e-05,1.51537]
[1777335279383,53.8,77301.24,0.05,-0.02895,5e-05,1.51893]
[1777335284423,53.81,77302.19,0.05,-0.02891,5e-05,1.51713]
[1777335290461,53.81,77302.18,0.05,-0.02892,5e-05,1.51763]
[1777335295495,53.82,77302.48,0.05,-0.02891,5e-05,1.51735]
[1777335300530,53.82,77302.47,0.05,-0.02893,5e-05,1.51779]
[1777335302545,53.82,77297.0,0.05,-0.02922,5e-05,1.53058]
[1777335303911,53.82,77297.0,0.05,-0.02922,5e-05,1.53058]
[1777335304012,53.82,77297.26,0.05,-0.02921,5e-05,1.53004]
[1777335304793,53.82,77297.26,0.05,-0.02921,5e-05,1.53004]
[1777335304894,53.82,77297.36,0.05,-0.0292,5e-05,1.52986]
[1777335307531,53.83,77292.51,0.05,-0.02947,5e-05,1.54124]
[1777335308177,53.83,77292.51,0.05,-0.02947,5e-05,1.54124]
[1777335310905,53.83,77287.91,0.05,-0.02972,5e-05,1.55207]
[1777335310977,53.83,77287.51,0.05,-0.02974,5e-05,1.55303]
[1777335312615,53.83,77299.1,0.05,-0.02912,5e-05,1.5261]
[1777335317717,53.83,77303.33,0.05,-0.0289,5e-05,1.51671]
[1777335320673,53.83,77297.51,0.05,-0.02922,5e-05,1.53038]
[1777335322684,53.83,77307.84,0.05,-0.02867,5e-05,1.50672]
[1777335325706,53.84,77313.15,0.05,-0.0284,5e-05,1.49493]
[1777335330741,53.84,77310.31,0.05,-0.02856,5e-05,1.50203]
[1777335332754,53.85,77296.88,0.05,-0.02915,5e-05,1.52572]
[1777335337857,53.85,77301.33,0.05,-0.02892,5e-05,1.51591]
[1777335342477,53.86,77300.9,0.05,-0.02895,5e-05,1.51731]
[1777335342682,53.86,77300.9,0.05,-0.02895,5e-05,1.51731]
[1777335343832,53.86,77306.19,0.05,-0.02868,5e-05,1.50536]
[1777335345019,53.86,77306.19,0.05,-0.02868,5e-05,1.50536]
[1777335345120,53.86,77305.74,0.05,-0.0287,5e-05,1.50651]
[1777335347135,53.86,77305.74,0.05,-0.0287,5e-05,1.50651]
[1777335347195,53.86,77305.34,0.05,-0.02873,5e-05,1.50768]
[1777335349873,53.86,77310.58,0.05,-0.02846,5e-05,1.49605]
[1777335354911,53.87,77311.79,0.05,-0.02841,5e-05,1.494]
[1777335359943,53.88,77316.88,0.05,-0.02816,5e-05,1.48312]
[1777335364978,53.89,77320.46,0.05,-0.02799,5e-05,1.47577]
[1777335365964,53.89,77320.46,0.05,-0.02799,5e-05,1.47577]
[1777335366065,53.89,77320.55,0.05,-0.02799,5e-05,1.47572]
[1777335366644,53.89,77320.55,0.05,-0.02799,5e-05,1.47572]
[1777335366992,53.89,77320.55,0.05,-0.028,5e-05,1.47588]
[1777335367518,53.89,77320.55,0.05,-0.028,5e-05,1.47588]
[1777335367572,53.89,77320.55,0.05,-0.028,5e-05,1.47588]
[1777335368069,53.89,77332.43,0.05,-0.02739,5e-05,1.44938]
[1777335371845,53.9,77336.18,0.05,-0.02721,5e-05,1.4416]
[1777335372027,53.9,77336.6,0.05,-0.02719,5e-05,1.44087]
[1777335374548,53.9,77336.8,0.05,-0.02719,5e-05,1.44064]
[1777335374649,53.91,77336.29,0.05,-0.02722,5e-05,1.44218]
[1777335380085,53.92,77337.33,0.05,-0.02719,5e-05,1.4409]
[1777335384113,53.92,77327.98,0.05,-0.02769,5e-05,1.46253]
[1777335384603,53.92,77327.98,0.05,-0.02769,5e-05,1.46253]
[1777335385121,53.93,77326.8,0.05,-0.02775,5e-05,1.46534]
[1777335385912,53.93,77326.8,0.05,-0.02775,5e-05,1.46534]
[1777335386127,53.93,77325.3,0.05,-0.02783,5e-05,1.46887]
[1777335386696,53.93,77325.3,0.05,-0.02783,5e-05,1.46887]
[1777335387133,53.93,77322.26,0.05,-0.02799,5e-05,1.47587]
[1777335387555,53.93,77322.26,0.05,-0.02799,5e-05,1.47587]
[1777335388081,53.93,77322.26,0.05,-0.02799,5e-05,1.47587]
[1777335388527,53.93,77325.78,0.05,-0.02782,5e-05,1.46807]
[1777335389418,53.93,77325.78,0.05,-0.02782,5e-05,1.46807]
[1777335389147,53.93,77325.78,0.05,-0.02782,5e-05,1.4682]
[1777335390233,53.93,77325.78,0.05,-0.02782,5e-05,1.4682]
[1777335390257,53.93,77332.59,0.05,-0.02747,5e-05,1.45309]
[1777335393176,53.94,77334.84,0.05,-0.02724,5e-05,1.44131]
[1777335394182,53.94,77341.19,0.05,-0.02692,5e-05,1.42744]
[1777335397001,53.94,77343.65,0.05,-0.02681,5e-05,1.42244]
[1777335397204,53.95,77353.13,0.05,-0.02634,5e-05,1.40192]
[1777335397672,53.95,77353.13,0.05,-0.02634,5e-05,1.40192]
[1777335398280,53.95,77356.37,0.05,-0.02619,5e-05,1.39512]
[1777335401234,53.96,77361.88,0.05,-0.02594,5e-05,1.38397]
[1777335406268,53.97,77363.76,0.05,-0.02588,5e-05,1.38131]
[1777335410296,53.98,77369.94,0.05,-0.0256,5e-05,1.36915]
[1777335415330,54.0,77372.8,0.05,-0.0255,5e-05,1.36451]
[1777335420365,54.01,77371.3,0.05,-0.0256,5e-05,1.36917]
[1777335422380,54.02,77400.48,0.05,-0.02424,5e-05,1.30849]
[1777335427416,54.04,77401.14,0.05,-0.02426,5e-05,1.30904]
[1777335432450,54.06,77406.84,0.05,-0.02404,5e-05,1.29923]
[1777335437488,54.08,77410.23,0.05,-0.02393,5e-05,1.29429]
[1777335442521,54.1,77404.08,0.05,-0.02425,5e-05,1.30893]
[1777335447558,54.12,77405.36,0.05,-0.02424,5e-05,1.3082]
[1777335448934,54.12,77405.36,0.05,-0.02424,5e-05,1.3082]
[1777335448967,54.13,77405.11,0.05,-0.02426,5e-05,1.3095]
[1777335454607,54.16,77404.72,0.05,-0.02421,5e-05,1.30577]
[1777335459643,54.18,77404.76,0.05,-0.02426,5e-05,1.30766]
[1777335464678,54.2,77401.17,0.05,-0.02446,5e-05,1.317]
[1777335465595,54.2,77401.17,0.05,-0.02446,5e-05,1.317]
[1777335465685,54.2,77399.2,0.05,-0.02456,5e-05,1.32145]
[1777335468770,54.21,77393.77,0.05,-0.02484,5e-05,1.33382]
[1777335474750,54.24,77389.6,0.05,-0.02508,5e-05,1.3446]
[1777335476555,54.24,77389.6,0.05,-0.02508,5e-05,1.3446]
[1777335476576,54.24,77389.31,0.05,-0.0251,5e-05,1.34554]
[1777335477491,54.24,77389.31,0.05,-0.0251,5e-05,1.34554]
[1777335477770,54.25,77388.79,0.05,-0.02514,5e-05,1.34729]
[1777335482805,54.26,77384.46,0.05,-0.02538,5e-05,1.35801]
[1777335486832,54.28,77378.2,0.05,-0.02571,5e-05,1.37246]
[1777335487717,54.28,77378.2,0.05,-0.02571,5e-05,1.37246]
[1777335487839,54.28,77378.18,0.05,-0.02571,5e-05,1.37277]
[1777335488733,54.28,77378.18,0.05,-0.02571,5e-05,1.37277]
[1777335488910,54.28,77378.28,0.05,-0.02571,5e-05,1.37284]
[1777335496902,54.3,77380.68,0.05,-0.02565,5e-05,1.36989]
[1777335501945,54.32,77381.82,0.05,-0.02562,5e-05,1.3688]
[1777335506980,54.33,77381.2,0.05,-0.02568,5e-05,1.37143]
[1777335509058,54.34,77372.68,0.05,-0.02611,5e-05,1.39015]
[1777335515046,54.35,77364.02,0.05,-0.02643,5e-05,1.40297]
[1777335520080,54.36,77364.9,0.05,-0.02641,5e-05,1.40212]
[1777335522095,54.37,77358.18,0.05,-0.02675,5e-05,1.41713]
[1777335524109,54.37,77350.01,0.05,-0.02717,5e-05,1.43538]
[1777335529197,54.38,77347.29,0.05,-0.02732,5e-05,1.44212]
[1777335535185,54.39,77343.15,0.05,-0.02755,5e-05,1.45211]
[1777335540221,54.39,77338.19,0.05,-0.02782,5e-05,1.46373]
[1777335545255,54.4,77335.0,0.05,-0.028,5e-05,1.47136]
[1777335547270,54.4,77329.29,0.05,-0.0283,5e-05,1.48435]
[1777335552304,54.4,77329.83,0.05,-0.02828,5e-05,1.48348]
[1777335557342,54.41,77329.95,0.05,-0.02828,5e-05,1.48354]
[1777335559407,54.41,77321.85,0.05,-0.0287,5e-05,1.50199]
[1777335561369,54.41,77309.15,0.05,-0.02938,5e-05,1.53113]
[1777335563384,54.41,77302.78,0.05,-0.02972,5e-05,1.54582]
[1777335567412,54.41,77297.32,0.05,-0.03002,5e-05,1.55838]
[1777335572447,54.4,77284.05,0.05,-0.0306,6e-05,1.58157]
[1777335573454,54.4,77276.77,0.05,-0.03101,6e-05,1.59872]
[1777335574049,54.4,77276.77,0.05,-0.03101,6e-05,1.59872]
[1777335574461,54.4,77275.6,0.05,-0.03107,6e-05,1.6014]
[1777335577671,54.4,77272.57,0.05,-0.03124,6e-05,1.6084]
[1777335578490,54.4,77271.82,0.05,-0.03127,6e-05,1.60996]
[1777335578837,54.4,77271.82,0.05,-0.03127,6e-05,1.60996]
[1777335579548,54.4,77266.75,0.05,-0.03156,6e-05,1.62199]
[1777335584531,54.39,77261.27,0.05,-0.03186,6e-05,1.63451]
[1777335589618,54.38,77264.14,0.05,-0.03168,6e-05,1.62682]
[1777335596615,54.37,77264.88,0.05,-0.03161,6e-05,1.62409]
[1777335601651,54.37,77263.8,0.05,-0.03166,6e-05,1.62603]
[1777335606689,54.36,77262.56,0.05,-0.03171,6e-05,1.62835]
[1777335611722,54.35,77263.75,0.05,-0.03163,6e-05,1.6248]
[1777335619831,54.34,77264.06,0.05,-0.03158,6e-05,1.62292]
[1777335626829,54.33,77263.5,0.05,-0.03159,6e-05,1.6234]
[1777335631864,54.33,77262.17,0.05,-0.03151,6e-05,1.61818]
[1777335636898,54.32,77261.02,0.05,-0.03157,6e-05,1.62036]
[1777335638350,54.32,77261.02,0.05,-0.03157,6e-05,1.62036]
[1777335638411,54.32,77250.89,0.05,-0.03215,6e-05,1.64476]
[1777335640059,54.32,77250.89,0.05,-0.03214,6e-05,1.6446]
[1777335640157,54.32,77253.07,0.05,-0.03201,6e-05,1.63915]
[1777335645962,54.31,77253.26,0.05,-0.03198,6e-05,1.63783]
[1777335651001,54.3,77252.56,0.05,-0.03201,6e-05,1.63878]
[1777335656031,54.29,77255.22,0.05,-0.03183,6e-05,1.63162]
[1777335661067,54.29,77255.21,0.05,-0.03182,6e-05,1.63093]
[1777335663493,54.29,77252.95,0.05,-0.03195,6e-05,1.63626]
[1777335663534,54.28,77255.82,0.05,-0.03178,6e-05,1.62916]
[1777335664078,54.28,77255.82,0.05,-0.03178,6e-05,1.62916]
[1777335664180,54.28,77254.38,0.05,-0.03186,6e-05,1.63249]
[1777335665863,54.28,77254.38,0.05,-0.03185,6e-05,1.63235]
[1777335665963,54.28,77254.42,0.05,-0.03185,6e-05,1.63211]
[1777335673151,54.27,77254.42,0.05,-0.03182,6e-05,1.63109]
[1777335679192,54.26,77256.95,0.05,-0.03166,6e-05,1.62413]
[1777335684227,54.26,77258.86,0.05,-0.03153,6e-05,1.61884]
[1777335685184,54.26,77258.86,0.05,-0.03153,6e-05,1.61884]
[1777335685259,54.25,77259.27,0.05,-0.0315,6e-05,1.61772]
[1777335686623,54.25,77259.27,0.05,-0.0315,6e-05,1.61772]
[1777335686655,54.25,77263.71,0.05,-0.03125,6e-05,1.60692]
[1777335692283,54.25,77261.78,0.05,-0.0312,6e-05,1.60311]
[1777335697318,54.24,77264.85,0.05,-0.03101,6e-05,1.59523]
[1777335702353,54.24,77262.48,0.05,-0.03114,6e-05,1.60041]
[1777335707389,54.23,77263.82,0.05,-0.03105,6e-05,1.59669]
[1777335712512,54.23,77263.69,0.05,-0.03105,6e-05,1.59662]
[1777335712527,54.23,77264.22,0.05,-0.03101,6e-05,1.59526]
[1777335714134,54.23,77264.22,0.05,-0.03101,6e-05,1.59516]
[1777335714437,54.22,77263.45,0.05,-0.03105,6e-05,1.59691]
[1777335719472,54.22,77263.3,0.05,-0.03105,6e-05,1.5968]
[1777335724507,54.22,77268.18,0.05,-0.03077,6e-05,1.58474]
[1777335729542,54.21,77273.04,0.05,-0.03049,6e-05,1.57293]
[1777335730503,54.21,77273.04,0.05,-0.03049,6e-05,1.57293]
[1777335730604,54.21,77277.45,0.05,-0.03024,6e-05,1.56248]
[1777335731553,54.21,77277.45,0.05,-0.03024,6e-05,1.56248]
[1777335731654,54.21,77278.11,0.05,-0.0302,6e-05,1.56088]
[1777335737598,54.21,77275.93,0.05,-0.03032,6e-05,1.56579]
[1777335742633,54.21,77279.68,0.05,-0.03011,6e-05,1.55683]
[1777335748676,54.21,77279.3,0.05,-0.03013,6e-05,1.55759]
[1777335752704,54.21,77284.32,0.05,-0.02971,5e-05,1.53813]
[1777335756736,54.21,77292.0,0.05,-0.02929,5e-05,1.52038]
[1777335761768,54.21,77292.12,0.05,-0.02929,5e-05,1.52031]
[1777335766803,54.21,77290.66,0.05,-0.02938,5e-05,1.52391]
[1777335771841,54.21,77285.43,0.05,-0.02967,5e-05,1.53626]
[1777335774862,54.21,77280.36,0.05,-0.02994,5e-05,1.54814]
[1777335779897,54.21,77277.77,0.05,-0.03009,6e-05,1.55425]
[1777335784932,54.21,77278.18,0.05,-0.03007,6e-05,1.5533]
[1777335789969,54.21,77278.26,0.05,-0.03006,6e-05,1.55313]
[1777335795011,54.21,77279.42,0.05,-0.03,6e-05,1.55043]
[1777335800040,54.22,77279.94,0.05,-0.02997,6e-05,1.54927]
[1777335805074,54.22,77280.49,0.05,-0.02994,5e-05,1.54803]
[1777335811168,54.22,77279.6,0.05,-0.02985,5e-05,1.54252]
[1777335817158,54.22,77279.57,0.05,-0.02986,5e-05,1.5427]
[1777335822193,54.22,77279.64,0.05,-0.02986,5e-05,1.54264]
[1777335829242,54.22,77279.02,0.05,-0.02989,5e-05,1.54421]
[1777335834285,54.22,77279.22,0.05,-0.02988,5e-05,1.54383]
[1777335839320,54.22,77278.86,0.05,-0.02991,5e-05,1.54476]
[1777335844354,54.22,77277.25,0.05,-0.03,6e-05,1.54861]
[1777335846369,54.22,77269.0,0.05,-0.03045,6e-05,1.568]
[1777335848383,54.22,77263.01,0.05,-0.03079,6e-05,1.58214]
[1777335853418,54.22,77260.75,0.05,-0.03091,6e-05,1.58728]
[1777335858452,54.22,77265.07,0.05,-0.03066,6e-05,1.57678]
[1777335863487,54.22,77264.68,0.05,-0.03068,6e-05,1.57748]
[1777335868522,54.21,77258.02,0.05,-0.03105,6e-05,1.59312]
[1777335873558,54.21,77251.88,0.05,-0.03125,6e-05,1.59959]
[1777335878592,54.2,77252.24,0.05,-0.03122,6e-05,1.59827]
[1777335880607,54.2,77257.61,0.05,-0.03091,6e-05,1.58527]
[1777335885641,54.2,77256.56,0.05,-0.03096,6e-05,1.58741]
[1777335890676,54.19,77251.54,0.05,-0.03123,6e-05,1.59899]
[1777335895712,54.19,77251.2,0.05,-0.03124,6e-05,1.5993]
[1777335900747,54.18,77247.18,0.05,-0.03146,6e-05,1.60842]
[1777335901802,54.18,77259.93,0.05,-0.03073,6e-05,1.57781]
[1777335903772,54.18,77265.3,0.05,-0.03042,6e-05,1.56494]
[1777335908809,54.18,77267.29,0.05,-0.03031,6e-05,1.56004]
[1777335913844,54.18,77257.97,0.05,-0.03083,6e-05,1.58189]
[1777335917871,54.17,77251.53,0.05,-0.03119,6e-05,1.59698]
[1777335922905,54.17,77248.84,0.05,-0.03133,6e-05,1.60295]
[1777335923913,54.17,77241.2,0.05,-0.03177,6e-05,1.62128]
[1777335927940,54.16,77246.21,0.05,-0.03146,6e-05,1.60865]
[1777335932976,54.16,77245.15,0.05,-0.03137,6e-05,1.60284]
[1777335938010,54.15,77247.05,0.05,-0.03125,6e-05,1.59777]
[1777335943046,54.15,77247.12,0.05,-0.03123,6e-05,1.59712]
[1777335948081,54.14,77245.12,0.05,-0.03133,6e-05,1.60142]
[1777335953115,54.14,77248.43,0.05,-0.03113,6e-05,1.593]
[1777335958152,54.13,77251.93,0.05,-0.03092,6e-05,1.58418]
[1777335960165,54.13,77258.41,0.05,-0.03056,6e-05,1.56867]
[1777335964193,54.13,77263.97,0.05,-0.03024,6e-05,1.55542]
[1777335969227,54.13,77270.19,0.05,-0.0299,6e-05,1.54077]
[1777335972297,54.13,77262.41,0.05,-0.03033,6e-05,1.55903]
[1777335978290,54.13,77260.65,0.05,-0.03042,6e-05,1.56301]
[1777335983325,54.13,77260.05,0.05,-0.03045,6e-05,1.56424]
[1777335987354,54.13,77252.9,0.05,-0.03085,6e-05,1.58104]
[1777335989369,54.12,77243.96,0.05,-0.03136,6e-05,1.60228]
[1777335994473,54.12,77239.21,0.05,-0.03147,6e-05,1.60539]
[1777335999507,54.12,77240.41,0.05,-0.03139,6e-05,1.60206]
[1777336004543,54.11,77240.72,0.05,-0.03137,6e-05,1.60091]
[1777336007564,54.11,77246.2,0.05,-0.03105,6e-05,1.58754]
[1777336012604,54.11,77244.92,0.05,-0.03111,6e-05,1.59032]
[1777336017640,54.1,77248.38,0.05,-0.03091,6e-05,1.58181]
[1777336021667,54.1,77253.97,0.05,-0.03059,6e-05,1.56834]
[1777336024688,54.1,77248.23,0.05,-0.03091,6e-05,1.58193]
[1777336029724,54.1,77248.26,0.05,-0.03091,6e-05,1.58163]
[1777336031738,54.1,77242.61,0.05,-0.03123,6e-05,1.59507]
[1777336036772,54.1,77238.33,0.05,-0.03147,6e-05,1.60501]
[1777336041808,54.09,77234.53,0.05,-0.03168,6e-05,1.61377]
[1777336046843,54.09,77230.22,0.05,-0.03191,6e-05,1.62373]
[1777336049863,54.08,77222.92,0.05,-0.03233,6e-05,1.64123]
[1777336054898,54.08,77216.2,0.05,-0.03257,6e-05,1.64904]
[1777336059934,54.07,77217.16,0.05,-0.03249,6e-05,1.64592]
[1777336064968,54.06,77217.39,0.05,-0.03246,6e-05,1.64464]
[1777336070004,54.05,77222.2,0.05,-0.03216,6e-05,1.63213]
[1777336075038,54.05,77224.68,0.05,-0.032,6e-05,1.62551]
[1777336080073,54.04,77225.99,0.05,-0.03191,6e-05,1.62179]
[1777336083094,54.04,77236.64,0.05,-0.03129,6e-05,1.59572]
[1777336088130,54.04,77230.79,0.05,-0.03162,6e-05,1.60954]
[1777336093164,54.03,77230.25,0.05,-0.03164,6e-05,1.61045]
[1777336098199,54.03,77227.11,0.05,-0.03181,6e-05,1.61767]
[1777336103235,54.03,77228.73,0.05,-0.03171,6e-05,1.61329]
[1777336108270,54.02,77228.66,0.05,-0.0317,6e-05,1.61292]
[1777336113306,54.02,77227.72,0.05,-0.0316,6e-05,1.6069]
[1777336118340,54.01,77227.44,0.05,-0.03161,6e-05,1.60718]
[1777336123376,54.01,77224.85,0.05,-0.03175,6e-05,1.61304]
[1777336128411,54.0,77225.09,0.05,-0.03172,6e-05,1.61203]
[1777336133445,54.0,77223.94,0.05,-0.03178,6e-05,1.61437]
[1777336138480,54.0,77223.71,0.05,-0.03178,6e-05,1.61448]
[1777336143515,53.99,77223.29,0.05,-0.0318,6e-05,1.61504]
[1777336148551,53.99,77227.05,0.05,-0.03157,6e-05,1.60555]
[1777336153585,53.98,77223.72,0.05,-0.03175,6e-05,1.61321]
[1777336158620,53.98,77222.83,0.05,-0.03179,6e-05,1.61495]
[1777336163292,53.98,77223.52,0.05,-0.03175,6e-05,1.61301]
[1777336163657,53.97,77224.99,0.05,-0.03166,6e-05,1.60927]
[1777336168691,53.97,77224.7,0.05,-0.03166,6e-05,1.60957]
[1777336170704,53.97,77219.34,0.05,-0.03197,6e-05,1.62245]
[1777336175739,53.96,77218.09,0.05,-0.03189,6e-05,1.6171]
[1777336180775,53.96,77218.0,0.05,-0.03188,6e-05,1.61686]
[1777336185809,53.96,77214.53,0.05,-0.03208,6e-05,1.62487]
[1777336190844,53.95,77212.44,0.05,-0.03219,6e-05,1.62943]
[1777336195880,53.94,77212.28,0.05,-0.03218,6e-05,1.62925]
[1777336196408,53.94,77212.28,0.05,-0.03218,6e-05,1.62925]
[1777336196886,53.94,77211.89,0.05,-0.0322,6e-05,1.63009]
[1777336201925,53.94,77218.9,0.05,-0.03178,6e-05,1.61244]
[1777336206959,53.93,77217.16,0.05,-0.03187,6e-05,1.61629]
[1777336211995,53.93,77221.81,0.05,-0.03159,6e-05,1.60455]
[1777336215021,53.93,77214.26,0.05,-0.03203,6e-05,1.62269]
[1777336220054,53.92,77211.12,0.05,-0.0322,6e-05,1.6298]
[1777336225096,53.92,77214.49,0.05,-0.03198,6e-05,1.62099]
[1777336230130,53.91,77214.82,0.05,-0.03195,6e-05,1.61965]
[1777336235165,53.91,77212.8,0.05,-0.03191,6e-05,1.61615]
[1777336240199,53.9,77212.57,0.05,-0.03191,6e-05,1.61619]
[1777336245234,53.9,77209.05,0.05,-0.03211,6e-05,1.62424]
[1777336251276,53.89,77208.61,0.05,-0.03212,6e-05,1.62463]
[1777336253291,53.89,77203.53,0.05,-0.03241,6e-05,1.63688]
[1777336258326,53.88,77205.95,0.05,-0.03225,6e-05,1.63024]
[1777336263360,53.87,77207.24,0.05,-0.03216,6e-05,1.62647]
[1777336268396,53.87,77206.06,0.05,-0.03222,6e-05,1.62873]
[1777336274407,53.86,77210.42,0.05,-0.03194,6e-05,1.61732]
[1777336279472,53.85,77211.11,0.05,-0.03189,6e-05,1.61503]
[1777336284507,53.85,77211.05,0.05,-0.03188,6e-05,1.61468]
[1777336289543,53.85,77212.92,0.05,-0.03176,6e-05,1.60962]
[1777336291556,53.84,77218.56,0.05,-0.03128,6e-05,1.5879]
[1777336293571,53.84,77224.34,0.05,-0.03094,6e-05,1.5739]
[1777336298605,53.84,77223.67,0.05,-0.03098,6e-05,1.57534]
[1777336302633,53.84,77234.33,0.05,-0.03037,6e-05,1.5498]
[1777336307668,53.84,77235.76,0.05,-0.03029,6e-05,1.54653]
[1777336310689,53.84,77242.11,0.05,-0.02993,6e-05,1.53166]
[1777336315724,53.85,77242.68,0.05,-0.02991,6e-05,1.53062]
[1777336320760,53.85,77242.07,0.05,-0.02995,6e-05,1.53238]
[1777336322159,53.85,77242.07,0.05,-0.02995,6e-05,1.53238]
[1777336322257,53.85,77246.95,0.05,-0.02968,6e-05,1.52099]
[1777336323006,53.85,77246.95,0.05,-0.02968,6e-05,1.52099]
[1777336323106,53.85,77248.18,0.05,-0.02962,6e-05,1.51818]
[1777336323865,53.85,77248.18,0.05,-0.02962,6e-05,1.51818]
[1777336323903,53.85,77247.53,0.05,-0.02965,6e-05,1.51979]
[1777336329824,53.86,77249.54,0.05,-0.02955,6e-05,1.51559]
[1777336334831,53.86,77249.24,0.05,-0.02958,6e-05,1.5167]
[1777336340900,53.87,77249.15,0.05,-0.0296,6e-05,1.5174]
[1777336345935,53.87,77248.74,0.05,-0.02963,6e-05,1.51876]
[1777336349468,53.87,77245.88,0.05,-0.02979,6e-05,1.52562]
[1777336349963,53.87,77240.0,0.05,-0.03012,6e-05,1.53959]
[1777336351269,53.87,77240.0,0.05,-0.03012,6e-05,1.53959]
[1777336351316,53.87,77239.17,0.05,-0.03003,6e-05,1.53386]
[1777336357014,53.88,77240.31,0.05,-0.02997,6e-05,1.53148]
[1777336359808,53.88,77238.78,0.05,-0.03006,6e-05,1.5352]
[1777336360158,53.88,77258.26,0.05,-0.02898,5e-05,1.48981]
[1777336361422,53.88,77258.26,0.05,-0.02898,5e-05,1.48981]
[1777336361462,53.88,77271.8,0.05,-0.02826,5e-05,1.45886]
[1777336362089,53.88,77271.8,0.05,-0.02826,5e-05,1.45886]
[1777336362155,53.88,77273.1,0.05,-0.02819,5e-05,1.45603]
[1777336364621,53.88,77273.25,0.05,-0.02819,5e-05,1.45605]
[1777336365073,53.89,77273.61,0.05,-0.02818,5e-05,1.45542]
[1777336369656,53.89,77275.61,0.05,-0.02809,5e-05,1.45162]
[1777336370105,53.89,77275.88,0.05,-0.02808,5e-05,1.45119]
[1777336375114,53.9,77276.27,0.05,-0.02808,5e-05,1.45125]
[1777336381182,53.92,77277.49,0.05,-0.02804,5e-05,1.44961]
[1777336386219,53.93,77277.4,0.05,-0.02807,5e-05,1.45077]
[1777336389240,53.93,77268.74,0.05,-0.02854,5e-05,1.471]
[1777336394274,53.94,77268.51,0.05,-0.02857,5e-05,1.4723]
[1777336394725,53.94,77268.51,0.05,-0.02857,5e-05,1.4723]
[1777336395394,53.94,77268.51,0.05,-0.02857,5e-05,1.4723]
[1777336397314,53.94,77266.63,0.05,-0.02868,5e-05,1.47691]
[1777336397384,53.94,77264.55,0.05,-0.02879,5e-05,1.48182]
[1777336402921,53.95,77265.84,0.05,-0.02874,5e-05,1.47955]
[1777336403337,53.95,77254.49,0.05,-0.02936,5e-05,1.50588]
[1777336404344,53.95,77245.98,0.05,-0.02984,6e-05,1.52583]
[1777336407470,53.95,77243.66,0.05,-0.02997,6e-05,1.53139]
[1777336408118,53.95,77242.78,0.05,-0.03002,6e-05,1.53351]
[1777336413410,53.96,77239.91,0.05,-0.03004,6e-05,1.53277]
[1777336418445,53.96,77240.19,0.05,-0.03003,6e-05,1.53235]
[1777336423480,53.96,77239.8,0.05,-0.03006,6e-05,1.53351]
[1777336428515,53.96,77239.35,0.05,-0.03009,6e-05,1.53469]
[1777336430528,53.96,77248.49,0.05,-0.02958,6e-05,1.51316]
[1777336435563,53.96,77251.37,0.05,-0.02942,6e-05,1.50639]
[1777336440601,53.96,77249.95,0.05,-0.02949,6e-05,1.50965]
[1777336442612,53.96,77242.5,0.05,-0.02991,6e-05,1.52703]
[1777336447647,53.96,77240.74,0.05,-0.03,6e-05,1.53088]
[1777336452683,53.96,77240.43,0.05,-0.03001,6e-05,1.53137]
[1777336457719,53.95,77239.97,0.05,-0.03003,6e-05,1.5322]
[1777336462753,53.95,77240.02,0.05,-0.03002,6e-05,1.53184]
[1777336465774,53.95,77233.42,0.05,-0.03039,6e-05,1.54725]
[1777336470810,53.94,77228.26,0.05,-0.03067,6e-05,1.55912]
[1777336472825,53.94,77216.77,0.05,-0.03118,6e-05,1.57857]
[1777336474838,53.94,77208.13,0.05,-0.03168,6e-05,1.59918]
[1777336479873,53.93,77206.48,0.05,-0.03176,6e-05,1.60238]
[1777336484908,53.92,77199.31,0.05,-0.03216,6e-05,1.61901]
[1777336489942,53.91,77200.3,0.05,-0.03208,6e-05,1.6156]
[1777336493971,53.91,77206.03,0.05,-0.03172,6e-05,1.60084]
[1777336499007,53.9,77208.41,0.05,-0.03156,6e-05,1.59424]
[1777336501021,53.89,77215.43,0.05,-0.03115,6e-05,1.57696]
[1777336505050,53.89,77222.68,0.05,-0.03072,6e-05,1.55908]
[1777336510085,53.88,77228.15,0.05,-0.03039,6e-05,1.54558]
[1777336515121,53.88,77223.52,0.05,-0.03065,6e-05,1.55615]
[1777336520155,53.88,77225.78,0.05,-0.03051,6e-05,1.55029]
[1777336525190,53.87,77225.27,0.05,-0.03052,6e-05,1.55104]
[1777336530227,53.87,77225.42,0.05,-0.03051,6e-05,1.55025]
[1777336535262,53.86,77221.45,0.05,-0.03058,6e-05,1.55144]
[1777336540297,53.86,77225.96,0.05,-0.03031,6e-05,1.54024]
[1777336542311,53.86,77230.94,0.05,-0.03002,6e-05,1.52833]
[1777336547346,53.85,77232.79,0.05,-0.02991,6e-05,1.52371]
[1777336549153,53.85,77235.43,0.05,-0.02976,6e-05,1.51746]
[1777336549361,53.85,77239.81,0.05,-0.02952,6e-05,1.50718]
[1777336549781,53.85,77239.81,0.05,-0.02952,6e-05,1.50718]
[1777336550160,53.85,77239.81,0.05,-0.02952,6e-05,1.50718]
[1777336550672,53.85,77239.81,0.05,-0.02952,6e-05,1.50718]
[1777336551374,53.85,77239.22,0.05,-0.02955,6e-05,1.50851]
[1777336556408,53.85,77239.56,0.05,-0.02953,6e-05,1.50763]
[1777336561444,53.85,77242.83,0.05,-0.02935,6e-05,1.49995]
[1777336564464,53.85,77248.99,0.05,-0.02901,5e-05,1.48569]
[1777336569509,53.85,77249.72,0.05,-0.02897,5e-05,1.48411]
[1777336573537,53.85,77260.57,0.05,-0.02839,5e-05,1.45931]
[1777336574900,53.85,77262.9,0.05,-0.02826,5e-05,1.45406]
[1777336575552,53.85,77262.89,0.05,-0.02826,5e-05,1.45416]
[1777336580586,53.86,77263.97,0.05,-0.02822,5e-05,1.45207]
[1777336582469,53.86,77263.66,0.05,-0.02823,5e-05,1.45285]
[1777336582605,53.86,77266.93,0.05,-0.02806,5e-05,1.4455]
[1777336583612,53.86,77272.74,0.05,-0.02776,5e-05,1.43248]
[1777336584016,53.86,77272.74,0.05,-0.02776,5e-05,1.43248]
[1777336584619,53.86,77276.78,0.05,-0.02755,5e-05,1.42352]
[1777336589654,53.87,77276.01,0.05,-0.0276,5e-05,1.42587]
[1777336594690,53.87,77275.54,0.05,-0.0275,5e-05,1.42008]
[1777336599724,53.88,77273.23,0.05,-0.02764,5e-05,1.42586]
[1777336604764,53.89,77267.54,0.05,-0.02795,5e-05,1.43934]
[1777336609798,53.89,77268.53,0.05,-0.02791,5e-05,1.43757]
[1777336612819,53.9,77279.58,0.05,-0.02734,5e-05,1.41312]
[1777336617854,53.9,77279.7,0.05,-0.02735,5e-05,1.41352]
[1777336619300,53.9,77279.7,0.05,-0.02735,5e-05,1.41352]
[1777336619372,53.9,77282.63,0.05,-0.0272,5e-05,1.40715]
[1777336623024,53.91,77300.27,0.05,-0.02631,5e-05,1.36896]
[1777336625158,53.91,77300.27,0.05,-0.02632,5e-05,1.36917]
[1777336625253,53.91,77314.01,0.05,-0.02564,5e-05,1.33977]
[1777336630944,53.93,77314.38,0.05,-0.02565,5e-05,1.34049]
[1777336635980,53.94,77315.25,0.05,-0.02564,5e-05,1.3399]
[1777336637994,53.95,77322.74,0.05,-0.02528,5e-05,1.32448]
[1777336643030,53.97,77324.58,0.05,-0.02523,5e-05,1.322]
[1777336648067,53.98,77321.52,0.05,-0.02541,5e-05,1.32989]
[1777336650080,53.99,77313.34,0.05,-0.02582,5e-05,1.34785]
[1777336655115,54.0,77309.68,0.05,-0.0259,5e-05,1.34962]
[1777336659142,54.01,77300.79,0.05,-0.02637,5e-05,1.36975]
[1777336661157,54.01,77313.7,0.05,-0.02573,5e-05,1.34229]
[1777336662163,54.02,77324.23,0.05,-0.02522,5e-05,1.32021]
[1777336667198,54.04,77327.34,0.05,-0.02511,5e-05,1.31552]
[1777336672234,54.06,77325.18,0.05,-0.02526,5e-05,1.32193]
[1777336677242,54.08,77325.99,0.05,-0.02526,5e-05,1.32202]
[1777336680289,54.09,77319.76,0.05,-0.02559,5e-05,1.33631]
[1777336685324,54.1,77319.4,0.05,-0.02565,5e-05,1.33875]
[1777336689355,54.12,77327.06,0.05,-0.0253,5e-05,1.32383]
[1777336694388,54.14,77325.11,0.05,-0.02544,5e-05,1.32972]
[1777336699422,54.16,77327.17,0.05,-0.02538,5e-05,1.32708]
[1777336704458,54.18,77327.67,0.05,-0.02539,5e-05,1.32776]
[1777336707479,54.19,77333.61,0.05,-0.02513,5e-05,1.31626]
[1777336711508,54.2,77351.36,0.05,-0.02419,5e-05,1.27373]
[1777336716543,54.23,77350.73,0.05,-0.02427,5e-05,1.27714]
[1777336721577,54.25,77350.14,0.05,-0.02434,5e-05,1.28043]
[1777336726613,54.27,77355.12,0.05,-0.02415,5e-05,1.27229]
[1777336731647,54.29,77355.45,0.05,-0.02418,5e-05,1.27344]
[1777336732654,54.3,77363.73,0.05,-0.0238,5e-05,1.25687]
[1777336736683,54.31,77370.22,0.05,-0.02354,5e-05,1.24517]
[1777336741719,54.33,77382.29,0.05,-0.02303,4e-05,1.22284]
[1777336742731,54.33,77390.42,0.05,-0.02267,4e-05,1.20686]
[1777336745746,54.34,77382.46,0.05,-0.02304,4e-05,1.22296]
[1777336748767,54.34,77373.03,0.05,-0.02347,5e-05,1.24239]
[1777336753803,54.35,77374.56,0.05,-0.02341,5e-05,1.23966]
[1777336758838,54.35,77374.76,0.05,-0.02341,5e-05,1.23961]
[1777336763873,54.37,77374.7,0.05,-0.02345,5e-05,1.24129]
[1777336767901,54.38,77380.52,0.05,-0.02321,5e-05,1.23082]
[1777336772937,54.4,77380.26,0.05,-0.02313,4e-05,1.22578]
[1777336777972,54.41,77381.67,0.05,-0.02309,4e-05,1.22385]
[1777336783006,54.42,77377.07,0.05,-0.02332,5e-05,1.23429]
[1777336788016,54.44,77375.68,0.05,-0.02342,5e-05,1.23844]
[1777336792070,54.45,77368.92,0.05,-0.02374,5e-05,1.25291]
[1777336798113,54.47,77366.89,0.05,-0.02388,5e-05,1.25911]
[1777336801134,54.48,77359.81,0.05,-0.02424,5e-05,1.27454]
[1777336802140,54.48,77349.37,0.05,-0.02473,5e-05,1.29632]
[1777336807176,54.5,77361.83,0.05,-0.02418,5e-05,1.27217]
[1777336812212,54.52,77362.4,0.05,-0.02419,5e-05,1.27263]
[1777336813217,54.52,77373.06,0.05,-0.02371,5e-05,1.25136]
[1777336817246,54.53,77380.61,0.05,-0.02337,5e-05,1.2365]
[1777336822281,54.53,77383.84,0.05,-0.02324,5e-05,1.23057]
[1777336824296,54.53,77392.97,0.05,-0.02283,4e-05,1.21268]
[1777336825301,54.53,77404.38,0.05,-0.02233,4e-05,1.19049]
[1777336830342,54.54,77404.34,0.05,-0.02235,4e-05,1.19139]
[1777336831349,54.55,77407.33,0.05,-0.02211,4e-05,1.17901]
[1777336836385,54.56,77404.67,0.05,-0.02224,4e-05,1.18501]
[1777336841418,54.57,77406.85,0.05,-0.02217,4e-05,1.18165]
[1777336846454,54.58,77408.06,0.05,-0.02213,4e-05,1.18019]
[1777336851490,54.59,77412.86,0.05,-0.02195,4e-05,1.17183]
[1777336856524,54.6,77413.97,0.05,-0.02192,4e-05,1.17063]
[1777336861559,54.61,77414.25,0.05,-0.02193,4e-05,1.17105]
[1777336863573,54.61,77422.72,0.05,-0.02158,4e-05,1.15528]
[1777336865586,54.62,77413.89,0.05,-0.02196,4e-05,1.17255]
[1777336868610,54.62,77408.23,0.05,-0.02222,4e-05,1.18399]
[1777336873644,54.63,77404.84,0.05,-0.02238,4e-05,1.19141]
[1777336878679,54.64,77403.32,0.05,-0.02247,4e-05,1.19513]
[1777336883715,54.65,77404.48,0.05,-0.02243,4e-05,1.19366]
[1777336888749,54.66,77404.13,0.05,-0.02247,4e-05,1.19512]
[1777336889757,54.66,77417.05,0.05,-0.02191,4e-05,1.17035]
[1777336894791,54.67,77418.19,0.05,-0.02177,4e-05,1.16241]
[1777336896807,54.68,77425.13,0.05,-0.02148,4e-05,1.14965]
[1777336901840,54.69,77423.89,0.05,-0.02156,4e-05,1.15311]
[1777336904861,54.7,77430.06,0.05,-0.02131,4e-05,1.14214]
[1777336909895,54.71,77430.29,0.05,-0.02133,4e-05,1.1429]
[1777336910902,54.71,77437.46,0.05,-0.02104,4e-05,1.12972]
[1777336915940,54.73,77434.99,0.05,-0.02117,4e-05,1.13562]
[1777336918959,54.74,77440.63,0.05,-0.02095,4e-05,1.12588]
[1777336920974,54.75,77448.54,0.05,-0.02064,4e-05,1.11179]
[1777336926009,54.88,77446.87,0.05,-0.02096,4e-05,1.12632]
[1777336931043,54.9,77449.79,0.05,-0.02087,4e-05,1.12224]
[1777336936078,54.91,77451.56,0.05,-0.02083,4e-05,1.12031]
[1777336941117,54.96,77453.77,0.05,-0.02083,4e-05,1.12032]
[1777336944139,55.0,77461.56,0.05,-0.02058,4e-05,1.10941]
[1777336947155,55.04,77455.87,0.05,-0.02089,4e-05,1.12319]
[1777336952192,55.06,77451.58,0.05,-0.02097,4e-05,1.1258]
[1777336954207,55.06,77446.23,0.05,-0.02121,4e-05,1.13619]
[1777336956224,55.07,77440.18,0.05,-0.02147,4e-05,1.14792]
[1777336957230,55.07,77430.44,0.05,-0.02188,4e-05,1.16648]
[1777336959244,55.07,77423.52,0.05,-0.02218,4e-05,1.18]
[1777336963275,55.08,77415.46,0.05,-0.02255,4e-05,1.19608]
[1777336965286,55.08,77408.92,0.05,-0.02284,4e-05,1.20901]
[1777336970322,55.09,77413.31,0.05,-0.02266,4e-05,1.20107]
[1777336972335,55.09,77423.48,0.05,-0.02222,4e-05,1.18174]
[1777336973342,55.09,77429.71,0.05,-0.02196,4e-05,1.17002]
[1777336976363,55.1,77420.71,0.05,-0.02236,4e-05,1.1877]
[1777336978377,55.1,77413.9,0.05,-0.02266,4e-05,1.20111]
[1777336983413,55.11,77411.35,0.05,-0.02278,4e-05,1.20664]
[1777336986434,55.11,77405.7,0.05,-0.02304,4e-05,1.21799]
[1777336991470,55.13,77404.99,0.05,-0.02311,4e-05,1.22098]
[1777336994491,55.15,77412.67,0.05,-0.02279,4e-05,1.20716]
[1777336999531,55.16,77421.25,0.05,-0.02245,4e-05,1.19198]
[1777337003560,55.17,77426.88,0.05,-0.02222,4e-05,1.18175]
[1777337008594,55.18,77426.54,0.05,-0.02225,4e-05,1.18316]
[1777337012622,55.18,77433.03,0.05,-0.02187,4e-05,1.16465]
[1777337017658,55.2,77434.71,0.05,-0.02182,4e-05,1.1624]
[1777337022692,55.21,77435.64,0.05,-0.0218,4e-05,1.16156]
[1777337026720,55.21,77430.42,0.05,-0.02204,4e-05,1.17219]
[1777337031755,55.22,77429.8,0.05,-0.02208,4e-05,1.17419]
[1777337036791,55.23,77428.7,0.05,-0.02215,4e-05,1.17709]
[1777337041825,55.24,77426.77,0.05,-0.02225,4e-05,1.18156]
[1777337042832,55.24,77420.49,0.05,-0.02252,4e-05,1.19376]
[1777337047868,55.25,77419.37,0.05,-0.02259,4e-05,1.19652]
[1777337052902,55.26,77417.69,0.05,-0.02267,4e-05,1.20035]
[1777337056932,55.26,77411.41,0.05,-0.02296,4e-05,1.213]
[1777337061966,55.27,77410.52,0.05,-0.02301,4e-05,1.21516]
[1777337065995,55.27,77405.4,0.05,-0.02324,4e-05,1.22549]
[1777337067002,55.27,77399.14,0.05,-0.02352,5e-05,1.2379]
[1777337070025,55.28,77394.06,0.05,-0.02376,5e-05,1.2484]
[1777337071032,55.28,77396.93,0.05,-0.02351,5e-05,1.23604]
[1777337076067,55.3,77395.79,0.05,-0.0236,5e-05,1.24002]
[1777337081101,55.32,77395.49,0.05,-0.02366,5e-05,1.24229]
[1777337086136,55.34,77394.75,0.05,-0.02373,5e-05,1.24543]
[1777337091171,55.36,77395.71,0.05,-0.02372,5e-05,1.24516]
[1777337096207,55.38,77396.09,0.05,-0.02374,5e-05,1.24605]
[1777337101243,55.4,77392.85,0.05,-0.02393,5e-05,1.25413]
[1777337106277,55.41,77396.26,0.05,-0.0238,5e-05,1.24887]
[1777337110305,55.43,77402.73,0.05,-0.02354,5e-05,1.23734]
[1777337113327,55.43,77408.29,0.05,-0.0233,4e-05,1.22661]
[1777337118362,55.43,77410.03,0.05,-0.02323,4e-05,1.22353]
[1777337123397,55.44,77408.75,0.05,-0.02329,4e-05,1.22637]
[1777337128432,55.44,77411.63,0.05,-0.02317,4e-05,1.22108]
[1777337131455,55.44,77414.69,0.05,-0.02292,4e-05,1.20846]
[1777337136489,55.45,77415.13,0.05,-0.02291,4e-05,1.20811]
[1777337138504,55.45,77408.06,0.05,-0.02323,4e-05,1.22207]
[1777337143537,55.46,77404.67,0.05,-0.02339,4e-05,1.22907]
[1777337147565,55.46,77399.29,0.05,-0.02363,5e-05,1.23991]
[1777337152600,55.46,77402.14,0.05,-0.02351,4e-05,1.23456]
[1777337157635,55.47,77405.59,0.05,-0.02336,4e-05,1.22807]
[1777337162673,55.47,77405.38,0.05,-0.02338,4e-05,1.22884]
[1777337167707,55.47,77404.54,0.05,-0.02343,4e-05,1.23083]
[1777337170728,55.48,77413.13,0.05,-0.02305,4e-05,1.21424]
[1777337175774,55.48,77420.31,0.05,-0.02274,4e-05,1.20079]
[1777337179791,55.49,77434.47,0.05,-0.02214,4e-05,1.17417]
[1777337183820,55.49,77441.41,0.05,-0.02186,4e-05,1.16168]
[1777337186841,55.5,77446.77,0.05,-0.02165,4e-05,1.15216]
[1777337191875,55.51,77445.44,0.05,-0.0216,4e-05,1.14888]
[1777337196910,55.52,77440.77,0.05,-0.02182,4e-05,1.15857]
[1777337198925,55.53,77446.63,0.05,-0.02158,4e-05,1.14796]
[1777337202953,55.54,77438.85,0.05,-0.02193,4e-05,1.16331]
[1777337207987,55.55,77441.56,0.05,-0.02183,4e-05,1.15904]
[1777337212020,55.56,77447.26,0.05,-0.02161,4e-05,1.14908]
[1777337217052,55.57,77446.83,0.05,-0.02165,4e-05,1.15082]
[1777337222087,55.58,77449.46,0.05,-0.02156,4e-05,1.14685]
[1777337227123,55.59,77446.3,0.05,-0.02171,4e-05,1.15368]
[1777337232157,55.6,77449.35,0.05,-0.0216,4e-05,1.14892]
[1777337237198,55.61,77452.75,0.05,-0.02148,4e-05,1.14358]
[1777337242227,55.62,77448.58,0.05,-0.02168,4e-05,1.15232]
[1777337247262,55.64,77452.54,0.05,-0.02154,4e-05,1.14593]
[1777337252297,55.65,77452.13,0.05,-0.02146,4e-05,1.141]
[1777337257333,55.66,77451.39,0.05,-0.02151,4e-05,1.1434]
[1777337262367,55.67,77448.43,0.05,-0.02165,4e-05,1.14988]
[1777337267405,55.68,77449.0,0.05,-0.02165,4e-05,1.14977]
[1777337272437,55.69,77448.51,0.05,-0.02169,4e-05,1.15163]
[1777337277473,55.7,77452.28,0.05,-0.02156,4e-05,1.14554]
[1777337282507,55.72,77452.11,0.05,-0.02159,4e-05,1.14702]
[1777337287543,55.73,77455.42,0.05,-0.02147,4e-05,1.14188]
[1777337293584,55.75,77454.81,0.05,-0.02153,4e-05,1.14421]
[1777337298733,55.75,77453.61,0.05,-0.02159,4e-05,1.14723]
[1777337300653,55.76,77445.21,0.05,-0.02196,4e-05,1.16349]
[1777337305688,55.77,77440.54,0.05,-0.02218,4e-05,1.1731]
[1777337306695,55.77,77431.69,0.05,-0.02256,4e-05,1.19004]
[1777337311729,55.78,77426.94,0.05,-0.02265,4e-05,1.19282]
[1777337312737,55.78,77416.18,0.05,-0.02313,4e-05,1.21364]
[1777337317772,55.8,77408.32,0.05,-0.02352,4e-05,1.23081]
[1777337322813,55.82,77403.75,0.05,-0.02377,5e-05,1.24152]
[1777337325830,55.83,77418.34,0.05,-0.02314,4e-05,1.21406]
[1777337330865,55.86,77418.61,0.05,-0.02317,4e-05,1.21549]
[1777337335903,55.88,77419.36,0.05,-0.02318,4e-05,1.21597]
[1777337340934,55.9,77420.67,0.05,-0.02317,4e-05,1.21539]
[1777337345969,55.92,77417.43,0.05,-0.02335,4e-05,1.22361]
[1777337351005,55.95,77412.35,0.05,-0.02362,4e-05,1.23539]
[1777337356154,55.96,77410.74,0.05,-0.02373,5e-05,1.23994]
[1777337362084,55.99,77408.99,0.05,-0.02386,5e-05,1.24574]
[1777337367118,56.01,77406.22,0.05,-0.02402,5e-05,1.25284]
[1777337372155,56.03,77406.23,0.05,-0.02393,5e-05,1.24733]
[1777337377189,56.05,77409.27,0.05,-0.02383,5e-05,1.24295]
[1777337382225,56.06,77407.92,0.05,-0.02393,5e-05,1.24724]
[1777337387259,56.08,77407.6,0.05,-0.02398,5e-05,1.24948]
[1777337391286,56.1,77394.88,0.05,-0.02459,5e-05,1.27606]
[1777337396322,56.11,77397.17,0.05,-0.02452,5e-05,1.27286]
[1777337399343,56.12,77391.74,0.05,-0.02479,5e-05,1.28459]
[1777337404377,56.14,77389.59,0.05,-0.02492,5e-05,1.29019]
[1777337409412,56.15,77387.28,0.05,-0.02506,5e-05,1.2961]
[1777337414447,56.16,77391.11,0.05,-0.0249,5e-05,1.28949]
[1777337419485,56.18,77387.5,0.05,-0.0251,5e-05,1.29798]
[1777337420169,56.18,77387.5,0.05,-0.0251,5e-05,1.29798]
[1777337420492,56.18,77386.74,0.05,-0.02514,5e-05,1.29975]
[1777337420918,56.18,77386.74,0.05,-0.02514,5e-05,1.29975]
[1777337421499,56.18,77386.61,0.05,-0.02515,5e-05,1.30024]
[1777337426535,56.2,77389.97,0.05,-0.02502,5e-05,1.29459]
[1777337431568,56.21,77388.28,0.05,-0.02499,5e-05,1.29192]
[1777337432549,56.21,77388.28,0.05,-0.02499,5e-05,1.29192]
[1777337432576,56.21,77388.4,0.05,-0.02499,5e-05,1.2919]
[1777337433583,56.21,77388.4,0.05,-0.02499,5e-05,1.2919]
[1777337434590,56.22,77389.39,0.05,-0.02496,5e-05,1.29036]
[1777337436762,56.22,77388.08,0.05,-0.02503,5e-05,1.29348]
[1777337437612,56.23,77389.21,0.05,-0.02498,5e-05,1.29143]
[1777337437681,56.23,77389.21,0.05,-0.02498,5e-05,1.29143]
[1777337438618,56.23,77389.63,0.05,-0.02497,5e-05,1.29081]
[1777337439747,56.23,77388.89,0.05,-0.02501,5e-05,1.29254]
[1777337440631,56.23,77388.61,0.05,-0.02503,5e-05,1.29334]
[1777337445667,56.25,77390.51,0.05,-0.02496,5e-05,1.29064]
[1777337450056,56.25,77388.09,0.05,-0.02509,5e-05,1.29623]
[1777337450157,56.26,77386.51,0.05,-0.02518,5e-05,1.29988]
[1777337455737,56.27,77379.64,0.05,-0.02553,5e-05,1.31492]
[1777337460773,56.28,77356.91,0.05,-0.02666,5e-05,1.36309]
[1777337461779,56.28,77350.66,0.05,-0.02697,5e-05,1.37635]
[1777337466815,56.29,77353.68,0.05,-0.02684,5e-05,1.37047]
[1777337469988,56.29,77353.23,0.05,-0.02686,5e-05,1.37163]
[1777337470033,56.29,77354.15,0.05,-0.02682,5e-05,1.36979]
[1777337472857,56.3,77362.99,0.05,-0.02639,5e-05,1.35161]
[1777337476030,56.3,77365.57,0.05,-0.02627,5e-05,1.34638]
[1777337476054,56.3,77366.12,0.05,-0.02625,5e-05,1.34553]
[1777337476932,56.3,77366.12,0.05,-0.02625,5e-05,1.34553]
[1777337477001,56.3,77365.58,0.05,-0.02628,5e-05,1.34681]
[1777337477756,56.3,77365.58,0.05,-0.02628,5e-05,1.34681]
[1777337478633,56.3,77365.58,0.05,-0.02628,5e-05,1.34681]
[1777337486960,56.32,77357.16,0.05,-0.02673,5e-05,1.36584]
[1777337488974,56.32,77350.74,0.05,-0.02705,5e-05,1.37958]
[1777337494010,56.33,77347.38,0.05,-0.02709,5e-05,1.37958]
[1777337495026,56.33,77353.61,0.05,-0.02678,5e-05,1.36654]
[1777337496024,56.33,77360.43,0.05,-0.02645,5e-05,1.35239]
[1777337497826,56.33,77356.35,0.05,-0.02665,5e-05,1.36107]
[1777337498042,56.33,77352.92,0.05,-0.02682,5e-05,1.3684]
[1777337499889,56.33,77351.15,0.05,-0.02692,5e-05,1.37224]
[1777337500054,56.33,77351.75,0.05,-0.02689,5e-05,1.37109]
[1777337501968,56.34,77352.13,0.05,-0.02687,5e-05,1.37039]
[1777337502069,56.34,77350.74,0.05,-0.02694,5e-05,1.37344]
[1777337507102,56.34,77353.06,0.05,-0.02684,5e-05,1.36906]
[1777337512136,56.35,77349.52,0.05,-0.02703,5e-05,1.37705]
[1777337515158,56.35,77344.05,0.05,-0.02731,5e-05,1.38894]
[1777337516165,56.35,77339.03,0.05,-0.02757,5e-05,1.39973]
[1777337517711,56.35,77317.82,0.05,-0.02867,5e-05,1.44573]
[1777337519188,56.35,77307.73,0.05,-0.02921,5e-05,1.46798]
[1777337520196,56.35,77301.81,0.05,-0.02952,5e-05,1.48108]
[1777337522210,56.35,77296.81,0.05,-0.02979,5e-05,1.49229]
[1777337524327,56.35,77301.74,0.05,-0.02953,5e-05,1.48127]
[1777337527244,56.35,77295.62,0.05,-0.02986,5e-05,1.49504]
[1777337532280,56.35,77290.27,0.05,-0.03015,5e-05,1.50707]
[1777337534294,56.35,77284.07,0.05,-0.0305,6e-05,1.52109]
[1777337536307,56.35,77277.5,0.05,-0.03086,6e-05,1.53602]
[1777337541343,56.35,77275.1,0.05,-0.03099,6e-05,1.54124]
[1777337547384,56.35,77272.46,0.05,-0.03113,6e-05,1.54694]
[1777337551412,56.34,77274.78,0.05,-0.03084,6e-05,1.53334]
[1777337556447,56.34,77283.38,0.05,-0.03036,6e-05,1.51356]
[1777337561483,56.34,77293.34,0.05,-0.02981,5e-05,1.49111]
[1777337562490,56.34,77299.84,0.05,-0.02946,5e-05,1.47661]
[1777337567524,56.35,77299.83,0.05,-0.02947,5e-05,1.47694]
[1777337572559,56.35,77303.51,0.05,-0.02927,5e-05,1.46907]
[1777337577595,56.35,77314.83,0.05,-0.02868,5e-05,1.44444]
[1777337582629,56.36,77313.04,0.05,-0.02879,5e-05,1.44893]
[1777337587665,56.36,77311.47,0.05,-0.02888,5e-05,1.45258]
[1777337593706,56.36,77312.38,0.05,-0.02883,5e-05,1.45059]
[1777337598744,56.36,77317.44,0.05,-0.02856,5e-05,1.43952]
[1777337602770,56.36,77326.23,0.05,-0.0281,5e-05,1.42049]
[1777337606797,56.36,77334.06,0.05,-0.02771,5e-05,1.40381]
[1777337608818,56.37,77340.48,0.05,-0.02738,5e-05,1.39024]
[1777337611833,56.37,77346.19,0.05,-0.02696,5e-05,1.37085]
[1777337615861,56.37,77352.3,0.05,-0.02667,5e-05,1.35845]
[1777337620895,56.38,77355.65,0.05,-0.02652,5e-05,1.35215]
[1777337621902,56.38,77348.68,0.05,-0.02687,5e-05,1.36692]
[1777337626938,56.39,77348.15,0.05,-0.02691,5e-05,1.36871]
[1777337630971,56.4,77358.21,0.05,-0.02642,5e-05,1.34809]
[1777337636009,56.4,77361.59,0.05,-0.02627,5e-05,1.34177]
[1777337641042,56.41,77362.9,0.05,-0.02622,5e-05,1.3398]
[1777337643055,56.42,77374.14,0.05,-0.02569,5e-05,1.31699]
[1777337645069,56.42,77380.42,0.05,-0.0254,5e-05,1.30458]
[1777337646170,56.42,77380.42,0.05,-0.0254,5e-05,1.30458]
[1777337646648,56.42,77380.42,0.05,-0.0254,5e-05,1.30458]
[1777337646672,56.42,77381.41,0.05,-0.02535,5e-05,1.30278]
[1777337651230,56.43,77383.24,0.05,-0.02529,5e-05,1.29993]
[1777337651276,56.44,77382.44,0.05,-0.02533,5e-05,1.30177]
[1777337652050,56.44,77382.44,0.05,-0.02533,5e-05,1.30177]
[1777337652798,56.44,77382.44,0.05,-0.02533,5e-05,1.30177]
[1777337652808,56.44,77382.97,0.05,-0.02531,5e-05,1.30091]
[1777337654710,56.44,77382.97,0.05,-0.02531,5e-05,1.30112]
[1777337654803,56.44,77376.31,0.05,-0.02564,5e-05,1.31489]
[1777337660177,56.46,77377.93,0.05,-0.02559,5e-05,1.31274]
[1777337665212,56.47,77380.39,0.05,-0.02549,5e-05,1.30871]
[1777337670247,56.48,77384.06,0.05,-0.02534,5e-05,1.30224]
[1777337675283,56.49,77382.77,0.05,-0.02529,5e-05,1.29858]
[1777337680318,56.5,77382.5,0.05,-0.02533,5e-05,1.30018]
[1777337685353,56.52,77384.13,0.05,-0.02527,5e-05,1.29791]
[1777337688375,56.52,77379.22,0.05,-0.02552,5e-05,1.3085]
[1777337690978,56.53,77379.1,0.05,-0.02554,5e-05,1.30912]
[1777337691397,56.53,77379.24,0.05,-0.02554,5e-05,1.30903]
[1777337696431,56.54,77379.83,0.05,-0.02553,5e-05,1.30877]
[1777337699491,56.54,77384.31,0.05,-0.02532,5e-05,1.30006]
[1777337699555,56.55,77387.96,0.05,-0.02516,5e-05,1.29288]
[1777337700584,56.55,77387.96,0.05,-0.02516,5e-05,1.29288]
[1777337700686,56.55,77391.52,0.05,-0.02499,5e-05,1.28592]
[1777337703480,56.56,77397.23,0.05,-0.02474,5e-05,1.27515]
[1777337708535,56.57,77397.51,0.05,-0.02475,5e-05,1.27556]
[1777337708546,56.57,77397.2,0.05,-0.02477,5e-05,1.27642]
[1777337710549,56.57,77397.2,0.05,-0.02478,5e-05,1.27666]
[1777337710634,56.58,77402.3,0.05,-0.02455,5e-05,1.26674]
[1777337711216,56.58,77402.3,0.05,-0.02455,5e-05,1.26674]
[1777337711537,56.58,77402.3,0.05,-0.02455,5e-05,1.267]
[1777337715564,56.59,77408.59,0.05,-0.02429,5e-05,1.25559]
[1777337716982,56.59,77410.15,0.05,-0.02422,5e-05,1.2528]
[1777337717580,56.6,77410.56,0.05,-0.02421,5e-05,1.25227]
[1777337721974,56.61,77410.05,0.05,-0.02426,5e-05,1.2544]
[1777337722615,56.61,77410.2,0.05,-0.02426,5e-05,1.25439]
[1777337723623,56.62,77402.08,0.05,-0.02464,5e-05,1.27074]
[1777337724583,56.62,77402.08,0.05,-0.02464,5e-05,1.27074]
[1777337724684,56.62,77399.56,0.05,-0.02476,5e-05,1.27601]
[1777337725556,56.62,77399.56,0.05,-0.02476,5e-05,1.27601]
[1777337725658,56.62,77399.98,0.05,-0.02475,5e-05,1.27542]
[1777337730671,56.64,77400.93,0.05,-0.02473,5e-05,1.27475]
[1777337735706,56.65,77400.97,0.05,-0.02463,5e-05,1.26868]
[1777337740741,56.67,77400.8,0.05,-0.02466,5e-05,1.27028]
[1777337745236,56.68,77405.18,0.05,-0.02448,5e-05,1.2626]
[1777337745776,56.68,77406.88,0.05,-0.02441,5e-05,1.2595]
[1777337746862,56.68,77406.88,0.05,-0.02441,5e-05,1.2595]
[1777337746887,56.68,77407.06,0.05,-0.02441,5e-05,1.25941]
[1777337751162,56.7,77407.44,0.05,-0.02442,5e-05,1.25973]
[1777337751819,56.7,77405.94,0.05,-0.02449,5e-05,1.26296]
[1777337752902,56.7,77405.94,0.05,-0.02449,5e-05,1.26296]
[1777337752929,56.7,77405.49,0.05,-0.02452,5e-05,1.26412]
[1777337753569,56.7,77405.49,0.05,-0.02452,5e-05,1.26412]
[1777337753670,56.71,77405.49,0.05,-0.02452,5e-05,1.26438]
[1777337758539,56.72,77406.18,0.05,-0.02452,5e-05,1.26407]
[1777337758867,56.72,77407.42,0.05,-0.02447,5e-05,1.26189]
[1777337759534,56.72,77407.42,0.05,-0.02447,5e-05,1.26189]
[1777337759874,56.73,77407.29,0.05,-0.02448,5e-05,1.26242]
[1777337760533,56.73,77407.29,0.05,-0.02448,5e-05,1.26242]
[1777337760881,56.73,77407.23,0.05,-0.02449,5e-05,1.2628]
[1777337762872,56.73,77406.93,0.05,-0.02451,5e-05,1.26367]
[1777337762973,56.73,77408.44,0.05,-0.02444,5e-05,1.26095]
[1777337763503,56.73,77408.44,0.05,-0.02444,5e-05,1.26095]
[1777337763903,56.74,77408.44,0.05,-0.02445,5e-05,1.26122]
[1777337764582,56.74,77408.44,0.05,-0.02445,5e-05,1.26122]
[1777337764910,56.74,77408.17,0.05,-0.02447,5e-05,1.26203]
[1777337765399,56.74,77408.17,0.05,-0.02447,5e-05,1.26203]
[1777337765500,56.74,77407.86,0.05,-0.02449,5e-05,1.26291]
[1777337766155,56.74,77407.86,0.05,-0.02449,5e-05,1.26291]
[1777337766923,56.75,77407.86,0.05,-0.0245,5e-05,1.26318]
[1777337767603,56.75,77407.86,0.05,-0.0245,5e-05,1.26318]
[1777337767931,56.75,77409.02,0.05,-0.02445,5e-05,1.26116]
[1777337769963,56.75,77408.38,0.05,-0.02448,5e-05,1.2627]
[1777337770951,56.76,77408.46,0.05,-0.02449,5e-05,1.26308]
[1777337775168,56.77,77407.61,0.05,-0.02456,5e-05,1.26583]
[1777337775986,56.78,77407.67,0.05,-0.02456,5e-05,1.26597]
[1777337776081,56.78,77407.67,0.05,-0.02456,5e-05,1.26597]
[1777337776994,56.78,77409.23,0.05,-0.02449,5e-05,1.26315]
[1777337777724,56.78,77409.23,0.05,-0.02449,5e-05,1.26315]
[1777337778003,56.78,77414.88,0.05,-0.02424,5e-05,1.2523]
[1777337778503,56.78,77414.88,0.05,-0.02424,5e-05,1.2523]
[1777337778588,56.79,77416.19,0.05,-0.02419,5e-05,1.25001]
[1777337784044,56.8,77415.17,0.05,-0.02427,5e-05,1.25347]
[1777337788481,56.82,77415.75,0.05,-0.02427,5e-05,1.25349]
[1777337788568,56.82,77418.05,0.05,-0.02417,5e-05,1.24927]
[1777337789502,56.82,77418.05,0.05,-0.02417,5e-05,1.24927]
[1777337789507,56.82,77418.04,0.05,-0.02418,5e-05,1.24959]
[1777337795083,56.84,77416.14,0.05,-0.02416,5e-05,1.24731]
[1777337795152,56.84,77418.06,0.05,-0.02409,5e-05,1.24415]
[1777337799867,56.85,77417.98,0.05,-0.02411,5e-05,1.24521]
[1777337799948,56.86,77418.19,0.05,-0.02411,5e-05,1.24511]
[1777337803415,56.87,77418.38,0.05,-0.02412,5e-05,1.24564]
[1777337803512,56.87,77422.36,0.05,-0.02395,5e-05,1.23818]
[1777337807206,56.89,77411.77,0.05,-0.02446,5e-05,1.26011]
[1777337812241,56.9,77408.51,0.05,-0.02464,5e-05,1.26786]
[1777337817277,56.92,77409.41,0.05,-0.02463,5e-05,1.26738]
[1777337822313,56.93,77408.67,0.05,-0.02469,5e-05,1.27013]
[1777337824327,56.94,77400.8,0.05,-0.02507,5e-05,1.28626]
[1777337825407,56.94,77400.8,0.05,-0.02507,5e-05,1.28626]
[1777337825508,56.94,77395.58,0.05,-0.02532,5e-05,1.29694]
[1777337826138,56.94,77395.58,0.05,-0.02532,5e-05,1.29694]
[1777337826340,56.94,77395.78,0.05,-0.02531,5e-05,1.29674]
[1777337832382,56.96,77396.13,0.05,-0.02533,5e-05,1.29728]
[1777337837418,56.97,77396.14,0.05,-0.02535,5e-05,1.29829]
[1777337842458,56.98,77390.67,0.05,-0.02563,5e-05,1.31034]
[1777337847490,56.99,77388.35,0.05,-0.02577,5e-05,1.31593]
[1777337852560,57.0,77388.18,0.05,-0.02565,5e-05,1.30953]
[1777337852654,57.0,77388.26,0.05,-0.02565,5e-05,1.30953]
[1777337856025,57.0,77388.93,0.05,-0.02563,5e-05,1.3085]
[1777337856552,57.01,77393.65,0.05,-0.02541,5e-05,1.29932]
[1777337858572,57.01,77399.71,0.05,-0.02513,5e-05,1.28754]
[1777337863603,57.02,77398.22,0.05,-0.02523,5e-05,1.29153]
[1777337864609,57.03,77393.19,0.05,-0.02547,5e-05,1.30184]
[1777337869645,57.04,77391.3,0.05,-0.02558,5e-05,1.30652]
[1777337870436,57.04,77391.3,0.05,-0.02558,5e-05,1.30652]
[1777337870652,57.04,77389.72,0.05,-0.02566,5e-05,1.30989]
[1777337875720,57.05,77391.29,0.05,-0.0256,5e-05,1.30756]
[1777337880721,57.06,77392.27,0.05,-0.02558,5e-05,1.30643]
[1777337885790,57.07,77397.34,0.05,-0.02536,5e-05,1.29709]
[1777337890793,57.08,77396.47,0.05,-0.02542,5e-05,1.29977]
[1777337893821,57.08,77390.27,0.05,-0.02573,5e-05,1.31282]
[1777337898854,57.09,77392.84,0.05,-0.02563,5e-05,1.30848]
[1777337903891,57.1,77391.63,0.05,-0.0257,5e-05,1.31177]
[1777337908924,57.11,77396.04,0.05,-0.02551,5e-05,1.30373]
[1777337913959,57.13,77396.24,0.05,-0.02539,5e-05,1.29686]
[1777337918994,57.14,77395.34,0.05,-0.02545,5e-05,1.29961]
[1777337924033,57.15,77398.19,0.05,-0.02534,5e-05,1.29485]
[1777337928058,57.16,77390.93,0.05,-0.0257,5e-05,1.31026]
[1777337928579,57.16,77390.93,0.05,-0.0257,5e-05,1.31026]
[1777337929065,57.16,77381.11,0.05,-0.02618,5e-05,1.3304]
[1777337929438,57.16,77381.11,0.05,-0.02618,5e-05,1.3304]
[1777337930073,57.16,77372.19,0.05,-0.02662,5e-05,1.34887]
[1777337935106,57.17,77373.37,0.05,-0.02658,5e-05,1.34701]
[1777337940141,57.17,77374.16,0.05,-0.02655,5e-05,1.34594]
[1777337945177,57.18,77369.13,0.05,-0.02681,5e-05,1.35687]
[1777337950211,57.18,77370.78,0.05,-0.02674,5e-05,1.35393]
[1777337955382,57.19,77371.87,0.05,-0.0267,5e-05,1.35216]
[1777337961306,57.2,77376.72,0.05,-0.02648,5e-05,1.34285]
[1777337966350,57.2,77376.02,0.05,-0.02652,5e-05,1.34485]
[1777337971375,57.21,77373.67,0.05,-0.02651,5e-05,1.34269]
[1777337972577,57.21,77373.67,0.05,-0.02651,5e-05,1.34269]
[1777337972632,57.21,77374.03,0.05,-0.0265,5e-05,1.34205]
[1777337978425,57.22,77375.15,0.05,-0.02646,5e-05,1.34047]
[1777337983460,57.23,77372.02,0.05,-0.02663,5e-05,1.34747]
[1777337988496,57.23,77371.47,0.05,-0.02666,5e-05,1.34913]
[1777337994538,57.24,77372.37,0.05,-0.02664,5e-05,1.34789]
[1777338000075,57.24,77371.46,0.05,-0.02669,5e-05,1.35017]
[1777338000584,57.25,77364.89,0.05,-0.02702,5e-05,1.36389]
[1777338004612,57.25,77370.66,0.05,-0.02674,5e-05,1.35231]
[1777338006686,57.25,77373.57,0.05,-0.0266,5e-05,1.3464]
[1777338006755,57.25,77376.69,0.05,-0.02645,5e-05,1.34008]
[1777338012508,57.26,77377.81,0.05,-0.02641,5e-05,1.33835]
[1777338012667,57.26,77378.67,0.05,-0.02637,5e-05,1.3367]
[1777338013484,57.26,77378.67,0.05,-0.02637,5e-05,1.3367]
[1777338014221,57.26,77378.67,0.05,-0.02637,5e-05,1.3367]
[1777338013675,57.26,77377.06,0.05,-0.02645,5e-05,1.34013]
[1777338014680,57.26,77377.94,0.05,-0.02641,5e-05,1.33843]
[1777338015448,57.26,77377.94,0.05,-0.02641,5e-05,1.33843]
[1777338015698,57.26,77376.59,0.05,-0.02648,5e-05,1.34133]
[1777338016705,57.27,77353.39,0.05,-0.02764,5e-05,1.38975]
[1777338022741,57.27,77354.26,0.05,-0.0276,5e-05,1.38816]
[1777338027776,57.27,77354.43,0.05,-0.02759,5e-05,1.38797]
[1777338032810,57.27,77351.08,0.05,-0.02762,5e-05,1.38748]
[1777338037846,57.27,77353.43,0.05,-0.02751,5e-05,1.38273]
[1777338042881,57.28,77352.23,0.05,-0.02757,5e-05,1.38545]
[1777338047920,57.28,77350.69,0.05,-0.02766,5e-05,1.38885]
[1777338052950,57.28,77351.64,0.05,-0.02761,5e-05,1.38702]
[1777338055972,57.28,77357.38,0.05,-0.02733,5e-05,1.37507]
[1777338060000,57.28,77348.61,0.05,-0.02777,5e-05,1.39373]
[1777338065035,57.28,77347.95,0.05,-0.02781,5e-05,1.39526]
[1777338070069,57.29,77347.47,0.05,-0.02784,5e-05,1.39639]
[1777338075105,57.29,77346.07,0.05,-0.02791,5e-05,1.39946]
[1777338077133,57.29,77351.81,0.05,-0.02762,5e-05,1.38737]
[1777338078588,57.29,77351.81,0.05,-0.02762,5e-05,1.38741]
[1777338079250,57.29,77351.81,0.05,-0.02762,5e-05,1.38741]
[1777338079133,57.29,77352.0,0.05,-0.02761,5e-05,1.38704]
[1777338080139,57.29,77349.68,0.05,-0.02773,5e-05,1.39197]
[1777338085175,57.29,77348.22,0.05,-0.02781,5e-05,1.39517]
[1777338090211,57.29,77345.22,0.05,-0.02796,5e-05,1.40162]
[1777338095247,57.29,77345.13,0.05,-0.02783,5e-05,1.39414]
[1777338100279,57.29,77347.77,0.05,-0.02769,5e-05,1.38871]
[1777338105315,57.29,77344.87,0.05,-0.02784,5e-05,1.39495]
[1777338108336,57.3,77332.48,0.05,-0.02849,5e-05,1.42142]
[1777338113371,57.29,77334.56,0.05,-0.02838,5e-05,1.41689]
[1777338118408,57.29,77334.95,0.05,-0.02835,5e-05,1.41598]
[1777338123445,57.29,77331.09,0.05,-0.02855,5e-05,1.42418]
[1777338125461,57.29,77338.24,0.05,-0.02818,5e-05,1.40886]
[1777338126464,57.29,77345.89,0.05,-0.02779,5e-05,1.39264]
[1777338127484,57.29,77351.92,0.05,-0.02748,5e-05,1.37996]
[1777338131498,57.3,77341.68,0.05,-0.02801,5e-05,1.40179]
[1777338132505,57.3,77335.61,0.05,-0.02832,5e-05,1.41473]
[1777338136534,57.29,77326.52,0.05,-0.0288,5e-05,1.43424]
[1777338141586,57.29,77327.28,0.05,-0.02875,5e-05,1.43246]
[1777338147625,57.29,77327.44,0.05,-0.02874,5e-05,1.4319]
[1777338152646,57.29,77328.32,0.05,-0.02854,5e-05,1.42202]
[1777338157695,57.29,77328.28,0.05,-0.02854,5e-05,1.42199]
[1777338162719,57.29,77324.32,0.05,-0.02875,5e-05,1.43039]
[1777338167765,57.29,77315.97,0.05,-0.02919,5e-05,1.44838]
[1777338172789,57.28,77313.83,0.05,-0.02929,5e-05,1.45273]
[1777338176818,57.28,77319.35,0.05,-0.02899,5e-05,1.44045]
[1777338181855,57.28,77322.39,0.05,-0.02883,5e-05,1.43363]
[1777338182859,57.28,77330.76,0.05,-0.02839,5e-05,1.41557]
[1777338183867,57.28,77336.16,0.05,-0.02811,5e-05,1.40403]
[1777338185881,57.28,77341.97,0.05,-0.02781,5e-05,1.39172]
[1777338186887,57.28,77351.07,0.05,-0.02735,5e-05,1.37259]
[1777338192930,57.28,77349.15,0.05,-0.02745,5e-05,1.37698]
[1777338197975,57.28,77346.17,0.05,-0.02761,5e-05,1.38354]
[1777338203000,57.29,77347.05,0.05,-0.02757,5e-05,1.38191]
[1777338208050,57.29,77344.2,0.05,-0.02772,5e-05,1.38812]
[1777338213071,57.29,77347.17,0.05,-0.02743,5e-05,1.37432]
[1777338218121,57.29,77350.72,0.05,-0.02726,5e-05,1.36716]
[1777338224147,57.3,77349.18,0.05,-0.02734,5e-05,1.37078]
[1777338229182,57.3,77348.05,0.05,-0.02741,5e-05,1.37344]
[1777338234217,57.3,77351.46,0.05,-0.02724,5e-05,1.36659]
[1777338239254,57.31,77351.1,0.05,-0.02727,5e-05,1.36767]
[1777338242274,57.31,77346.24,0.05,-0.02752,5e-05,1.37801]
[1777338247309,57.31,77346.91,0.05,-0.02749,5e-05,1.37682]
[1777338253351,57.32,77346.51,0.05,-0.02752,5e-05,1.3779]
[1777338258402,57.32,77349.71,0.05,-0.02736,5e-05,1.37142]
[1777338263421,57.32,77350.02,0.05,-0.02735,5e-05,1.37102]
[1777338267449,57.32,77357.62,0.05,-0.02697,5e-05,1.35539]
[1777338272484,57.33,77361.37,0.05,-0.02665,5e-05,1.34046]
[1777338278542,57.34,77359.89,0.05,-0.02674,5e-05,1.34423]
[1777338283561,57.34,77359.21,0.05,-0.02679,5e-05,1.34605]
[1777338288612,57.35,77358.95,0.05,-0.02682,5e-05,1.34721]
[1777338293631,57.35,77358.76,0.05,-0.02684,5e-05,1.34811]
[1777338298682,57.36,77359.46,0.05,-0.02681,5e-05,1.34718]
[1777338303701,57.37,77361.82,0.05,-0.02671,5e-05,1.34284]
[1777338308752,57.37,77362.56,0.05,-0.02669,5e-05,1.34187]
[1777338313771,57.38,77364.86,0.05,-0.02659,5e-05,1.33771]
[1777338318823,57.39,77363.65,0.05,-0.02666,5e-05,1.34078]
[1777338323841,57.39,77360.87,0.05,-0.02681,5e-05,1.34705]
[1777338328893,57.4,77361.33,0.05,-0.0268,5e-05,1.34659]
[1777338333911,57.4,77360.66,0.05,-0.0267,5e-05,1.34083]
[1777338334919,57.41,77365.53,0.05,-0.02646,5e-05,1.33092]
[1777338339954,57.41,77366.07,0.05,-0.02645,5e-05,1.33044]
[1777338344989,57.42,77360.43,0.05,-0.02674,5e-05,1.34259]
[1777338350025,57.42,77360.38,0.05,-0.02676,5e-05,1.3432]
[1777338355060,57.43,77361.95,0.05,-0.02669,5e-05,1.34047]
[1777338360095,57.44,77362.75,0.05,-0.02667,5e-05,1.33934]
[1777338365130,57.44,77362.92,0.05,-0.02667,5e-05,1.3395]
[1777338370164,57.45,77362.59,0.05,-0.0267,5e-05,1.34069]
[1777338375200,57.45,77363.11,0.05,-0.02668,5e-05,1.34012]
[1777338380235,57.46,77362.67,0.05,-0.02672,5e-05,1.34152]
[1777338385270,57.47,77362.79,0.05,-0.02672,5e-05,1.34176]
[1777338387283,57.47,77355.96,0.05,-0.02707,5e-05,1.35606]
[1777338389317,57.47,77348.91,0.05,-0.02743,5e-05,1.37088]
[1777338392317,57.47,77353.15,0.05,-0.02707,5e-05,1.35451]
[1777338393325,57.47,77358.89,0.05,-0.02679,5e-05,1.3427]
[1777338393865,57.47,77358.89,0.05,-0.02679,5e-05,1.3427]
[1777338394332,57.47,77360.56,0.05,-0.02671,5e-05,1.33935]
[1777338399387,57.48,77359.74,0.05,-0.02676,5e-05,1.34155]
[1777338404402,57.48,77357.71,0.05,-0.02687,5e-05,1.34625]
[1777338409457,57.49,77359.36,0.05,-0.0268,5e-05,1.34332]
[1777338414477,57.5,77361.01,0.05,-0.02673,5e-05,1.34045]
[1777338419554,57.5,77365.17,0.05,-0.02654,5e-05,1.33249]
[1777338422291,57.51,77365.23,0.05,-0.02654,5e-05,1.33262]
[1777338422533,57.51,77369.1,0.05,-0.02636,5e-05,1.32483]
[1777338422936,57.51,77369.1,0.05,-0.02636,5e-05,1.32483]
[1777338423052,57.51,77369.1,0.05,-0.02636,5e-05,1.32483]
[1777338423541,57.51,77374.07,0.05,-0.02612,5e-05,1.31486]
[1777338423995,57.51,77374.07,0.05,-0.02612,5e-05,1.31486]
[1777338424548,57.51,77380.53,0.05,-0.02581,5e-05,1.30195]
[1777338429628,57.52,77381.34,0.05,-0.02579,5e-05,1.3012]
[1777338434617,57.53,77370.8,0.05,-0.02632,5e-05,1.32341]
[1777338439653,57.54,77372.38,0.05,-0.02626,5e-05,1.32089]
[1777338445694,57.55,77376.08,0.05,-0.0261,5e-05,1.31427]
[1777338450730,57.56,77378.16,0.05,-0.02602,5e-05,1.31081]
[1777338455765,57.57,77378.6,0.05,-0.02588,5e-05,1.30332]
[1777338460800,57.58,77378.08,0.05,-0.02592,5e-05,1.30516]
[1777338465834,57.59,77373.68,0.05,-0.02615,5e-05,1.31482]
[1777338471877,57.6,77374.01,0.05,-0.02616,5e-05,1.31499]
[1777338474898,57.6,77365.16,0.05,-0.0266,5e-05,1.3334]
[1777338479979,57.61,77363.42,0.05,-0.0267,5e-05,1.3375]
[1777338485983,57.61,77361.19,0.05,-0.02682,5e-05,1.34266]
[1777338491010,57.62,77363.18,0.05,-0.02674,5e-05,1.33904]
[1777338496044,57.63,77369.26,0.05,-0.02645,5e-05,1.32715]
[1777338499065,57.63,77374.25,0.05,-0.02621,5e-05,1.31739]
[1777338504100,57.64,77372.41,0.05,-0.02632,5e-05,1.3218]
[1777338505108,57.64,77365.31,0.05,-0.02667,5e-05,1.33644]
[1777338510191,57.65,77364.42,0.05,-0.02673,5e-05,1.33877]
[1777338516184,57.65,77365.12,0.05,-0.02657,5e-05,1.33035]
[1777338526255,57.67,77366.32,0.05,-0.02653,5e-05,1.32901]
[1777338531291,57.67,77366.14,0.05,-0.02656,5e-05,1.32992]
[1777338536325,57.68,77366.05,0.05,-0.02657,5e-05,1.33064]
[1777338541359,57.69,77365.1,0.05,-0.02663,5e-05,1.3331]
[1777338547406,57.69,77366.79,0.05,-0.02656,5e-05,1.33025]
[1777338552439,57.7,77366.85,0.05,-0.02657,5e-05,1.33064]
[1777338557472,57.7,77366.69,0.05,-0.02659,5e-05,1.33147]
[1777338560542,57.71,77361.07,0.05,-0.02688,5e-05,1.3433]
[1777338565529,57.71,77349.09,0.05,-0.02749,5e-05,1.36851]
[1777338570612,57.72,77350.45,0.05,-0.02742,5e-05,1.36588]
[1777338576606,57.72,77350.25,0.05,-0.02729,5e-05,1.35885]
[1777338581643,57.72,77348.85,0.05,-0.02737,5e-05,1.36201]
[1777338586677,57.72,77349.45,0.05,-0.02735,5e-05,1.361]
[1777338591712,57.73,77349.94,0.05,-0.02733,5e-05,1.36025]
[1777338596747,57.73,77352.91,0.05,-0.02719,5e-05,1.35441]
[1777338601782,57.73,77353.56,0.05,-0.02716,5e-05,1.35339]
[1777338606817,57.74,77359.82,0.05,-0.02686,5e-05,1.34085]
[1777338611861,57.74,77360.03,0.05,-0.02686,5e-05,1.3409]
[1777338615882,57.75,77354.08,0.05,-0.02717,5e-05,1.35354]
[1777338620968,57.75,77352.95,0.05,-0.02723,5e-05,1.35632]
[1777338627966,57.76,77351.83,0.05,-0.0273,5e-05,1.35912]
[1777338633001,57.76,77352.0,0.05,-0.02715,5e-05,1.35136]
[1777338637031,57.77,77346.03,0.05,-0.02746,5e-05,1.36399]
[1777338642066,57.77,77342.98,0.05,-0.02762,5e-05,1.37055]
[1777338646335,57.77,77338.71,0.05,-0.02784,5e-05,1.3796]
[1777338646436,57.77,77336.69,0.05,-0.02795,5e-05,1.38387]
[1777338647202,57.77,77336.69,0.05,-0.02795,5e-05,1.38387]
[1777338647204,57.77,77336.03,0.05,-0.02798,5e-05,1.38527]
[1777338654151,57.77,77338.18,0.05,-0.02787,5e-05,1.3809]
[1777338659187,57.77,77338.94,0.05,-0.02784,5e-05,1.37946]
[1777338663215,57.78,77344.61,0.05,-0.02755,5e-05,1.36775]
[1777338668249,57.78,77346.71,0.05,-0.02745,5e-05,1.36368]
[1777338673284,57.78,77346.44,0.05,-0.02747,5e-05,1.36454]
[1777338679326,57.79,77349.67,0.05,-0.02732,5e-05,1.35821]
[1777338684361,57.79,77349.07,0.05,-0.02736,5e-05,1.35979]
[1777338689397,57.79,77349.24,0.05,-0.02736,5e-05,1.35975]
[1777338694432,57.8,77347.06,0.05,-0.02733,5e-05,1.35683]
[1777338699466,57.8,77347.09,0.05,-0.02734,5e-05,1.35714]
[1777338704501,57.81,77347.52,0.05,-0.02732,5e-05,1.3566]
[1777338709537,57.81,77347.56,0.05,-0.02733,5e-05,1.35686]
[1777338714571,57.81,77347.3,0.05,-0.02735,5e-05,1.35771]
[1777338719607,57.82,77348.74,0.05,-0.02728,5e-05,1.35505]
[1777338724642,57.82,77350.22,0.05,-0.02722,5e-05,1.35231]
[1777338729679,57.83,77349.11,0.05,-0.02728,5e-05,1.35495]
[1777338731745,57.83,77343.14,0.05,-0.02759,5e-05,1.36749]
[1777338737734,57.83,77345.97,0.05,-0.02745,5e-05,1.3619]
[1777338742769,57.83,77346.6,0.05,-0.02743,5e-05,1.36092]
[1777338747804,57.84,77346.24,0.05,-0.02745,5e-05,1.362]
[1777338752838,57.84,77346.5,0.05,-0.0273,5e-05,1.35403]
[1777338759887,57.85,77347.46,0.05,-0.02727,5e-05,1.35259]
[1777338764922,57.85,77351.08,0.05,-0.02709,5e-05,1.34553]
[1777338769957,57.86,77352.74,0.05,-0.02702,5e-05,1.34258]
[1777338774993,57.86,77353.15,0.05,-0.02701,5e-05,1.34222]
[1777338780030,57.87,77353.37,0.05,-0.02701,5e-05,1.34224]
[1777338785065,57.88,77357.49,0.05,-0.02682,5e-05,1.33427]
[1777338790099,57.88,77353.37,0.05,-0.02704,5e-05,1.34326]
[1777338796160,57.89,77354.07,0.05,-0.02702,5e-05,1.3425]
[1777338802237,57.9,77354.15,0.05,-0.02703,5e-05,1.34292]
[1777338807240,57.9,77356.33,0.05,-0.02693,5e-05,1.33892]
[1777338812308,57.91,77354.82,0.05,-0.02687,5e-05,1.33479]
[1777338818316,57.92,77355.59,0.05,-0.02685,5e-05,1.33382]
[1777338823352,57.92,77357.51,0.05,-0.02677,5e-05,1.3304]
[1777338828388,57.93,77359.31,0.05,-0.02669,5e-05,1.32724]
[1777338834428,57.93,77359.56,0.05,-0.02669,5e-05,1.32737]
[1777338839463,57.94,77360.09,0.05,-0.02668,5e-05,1.32681]
[1777338844498,57.95,77360.62,0.05,-0.02666,5e-05,1.32625]
[1777338849533,57.95,77359.38,0.05,-0.02674,5e-05,1.3293]
[1777338854568,57.96,77358.63,0.05,-0.02679,5e-05,1.33134]
[1777338859603,57.97,77357.8,0.05,-0.02684,5e-05,1.33353]
[1777338864638,57.97,77358.25,0.05,-0.02683,5e-05,1.3331]
[1777338869674,57.98,77357.78,0.05,-0.02687,5e-05,1.33456]
[1777338874708,57.98,77345.27,0.05,-0.02736,5e-05,1.35304]
[1777338875716,57.98,77339.63,0.05,-0.02765,5e-05,1.36482]
[1777338880751,57.99,77338.18,0.05,-0.02773,5e-05,1.3681]
[1777338885785,57.99,77337.51,0.05,-0.02777,5e-05,1.36975]
[1777338891828,57.99,77336.91,0.05,-0.02781,5e-05,1.37134]
[1777338896863,58.0,77333.17,0.05,-0.028,5e-05,1.37944]
[1777338901899,58.0,77331.4,0.05,-0.0281,5e-05,1.38338]
[1777338904169,58.0,77330.99,0.05,-0.02812,5e-05,1.38428]
[1777338904920,58.0,77331.28,0.05,-0.02811,5e-05,1.38376]
[1777338910017,58.0,77326.82,0.05,-0.02835,5e-05,1.3933]
[1777338910057,58.0,77325.42,0.05,-0.02842,5e-05,1.39629]
[1777338915996,58.0,77324.88,0.05,-0.02845,5e-05,1.39759]
[1777338918829,58.0,77324.22,0.05,-0.02849,5e-05,1.39904]
[1777338919019,58.0,77323.78,0.05,-0.02851,5e-05,1.39999]
[1777338923669,58.01,77319.49,0.05,-0.02874,5e-05,1.40918]
[1777338924052,58.01,77319.49,0.05,-0.02874,5e-05,1.40919]
[1777338925445,58.01,77319.49,0.05,-0.02874,5e-05,1.40919]
[1777338926067,58.01,77319.32,0.05,-0.02875,5e-05,1.40958]
[1777338929756,58.01,77319.13,0.05,-0.02876,5e-05,1.41003]
[1777338930094,58.01,77318.95,0.05,-0.02877,5e-05,1.41043]
[1777338935130,58.01,77318.44,0.05,-0.02865,5e-05,1.40365]
[1777338939158,58.01,77310.34,0.05,-0.02908,5e-05,1.42104]
[1777338941171,58.01,77302.36,0.05,-0.0295,5e-05,1.43823]
[1777338946211,58.01,77301.2,0.05,-0.02956,5e-05,1.44056]
[1777338948750,58.01,77300.97,0.05,-0.02957,5e-05,1.44102]
[1777338948851,58.0,77305.23,0.05,-0.02934,5e-05,1.43173]
[1777338952254,58.0,77314.0,0.05,-0.02887,5e-05,1.41282]
[1777338957288,58.0,77316.54,0.05,-0.02874,5e-05,1.40745]
[1777338962324,58.01,77318.41,0.05,-0.02864,5e-05,1.40354]
[1777338969012,58.01,77318.63,0.05,-0.02863,5e-05,1.40314]
[1777338974408,58.01,77318.92,0.05,-0.02862,5e-05,1.40265]
[1777338979444,58.01,77319.47,0.05,-0.02859,5e-05,1.40156]
[1777338984478,58.01,77319.43,0.05,-0.0286,5e-05,1.40173]
[1777338986119,58.01,77319.43,0.05,-0.0286,5e-05,1.40173]
[1777338986220,58.01,77319.04,0.05,-0.02862,5e-05,1.40258]
[1777338990387,58.01,77316.59,0.05,-0.02875,5e-05,1.40785]
[1777338990528,58.01,77316.52,0.05,-0.02875,5e-05,1.408]
[1777338995560,58.01,77316.42,0.05,-0.02861,5e-05,1.40028]
[1777338997571,58.01,77311.15,0.05,-0.02889,5e-05,1.41152]
[1777339002604,58.01,77309.31,0.05,-0.02898,5e-05,1.41545]
[1777339007639,58.01,77315.48,0.05,-0.02866,5e-05,1.40227]
[1777339011668,58.01,77322.43,0.05,-0.02829,5e-05,1.38761]
[1777339014423,58.01,77323.16,0.05,-0.02826,5e-05,1.38615]
[1777339014524,58.01,77323.16,0.05,-0.02826,5e-05,1.38619]
[1777339019724,58.02,77321.98,0.05,-0.02832,5e-05,1.3889]
[1777339024618,58.02,77322.9,0.05,-0.02828,5e-05,1.38712]
[1777339024760,58.02,77322.9,0.05,-0.02828,5e-05,1.38717]
[1777339030801,58.02,77321.55,0.05,-0.02836,5e-05,1.3903]
[1777339036843,58.02,77321.0,0.05,-0.0284,5e-05,1.39176]
[1777339042885,58.03,77316.37,0.05,-0.02864,5e-05,1.40184]
[1777339044420,58.03,77312.78,0.05,-0.02884,5e-05,1.40952]
[1777339044899,58.03,77312.78,0.05,-0.02884,5e-05,1.40955]
[1777339046883,58.03,77312.78,0.05,-0.02884,5e-05,1.40955]
[1777339046985,58.03,77312.5,0.05,-0.02885,5e-05,1.41019]
[1777339047650,58.03,77312.5,0.05,-0.02885,5e-05,1.41019]
[1777339047751,58.03,77312.48,0.05,-0.02885,5e-05,1.41025]
[1777339052956,58.03,77301.86,0.05,-0.02927,5e-05,1.42507]
[1777339056983,58.03,77296.41,0.05,-0.02956,5e-05,1.4368]
[1777339062018,58.03,77295.55,0.05,-0.0296,5e-05,1.43853]
[1777339067053,58.03,77293.85,0.05,-0.02969,5e-05,1.44205]
[1777339072090,58.02,77293.54,0.05,-0.0297,5e-05,1.44255]
[1777339079137,58.02,77293.4,0.05,-0.02971,5e-05,1.44262]
[1777339084214,58.02,77289.37,0.05,-0.02992,5e-05,1.45117]
[1777339087193,58.02,77281.88,0.05,-0.03033,6e-05,1.46743]
[1777339092228,58.01,77278.22,0.05,-0.03052,6e-05,1.47507]
[1777339097264,58.01,77272.22,0.05,-0.03084,6e-05,1.48791]
[1777339101291,58.0,77266.93,0.05,-0.03113,6e-05,1.49922]
[1777339106326,57.99,77262.34,0.05,-0.03138,6e-05,1.50886]
[1777339108340,57.99,77255.83,0.05,-0.03174,6e-05,1.52324]
[1777339114428,57.98,77255.58,0.05,-0.03156,6e-05,1.51433]
[1777339118411,57.97,77260.58,0.05,-0.03127,6e-05,1.50265]
[1777339123446,57.97,77267.43,0.05,-0.03086,6e-05,1.48671]
[1777339128481,57.96,77270.2,0.05,-0.03069,6e-05,1.48001]
[1777339133515,57.95,77262.09,0.05,-0.03114,6e-05,1.49763]
[1777339138550,57.95,77260.88,0.05,-0.03119,6e-05,1.49977]
[1777339143585,57.94,77259.8,0.05,-0.03124,6e-05,1.50164]
[1777339151640,57.93,77257.72,0.05,-0.03134,6e-05,1.50533]
[1777339156677,57.92,77258.33,0.05,-0.03129,6e-05,1.50335]
[1777339163726,57.91,77257.34,0.05,-0.03132,6e-05,1.50471]
[1777339168760,57.91,77253.41,0.05,-0.03153,6e-05,1.51288]
[1777339173795,57.9,77250.53,0.05,-0.03151,6e-05,1.51034]
[1777339178830,57.89,77248.23,0.05,-0.03163,6e-05,1.51485]
[1777339180844,57.89,77241.52,0.05,-0.03201,6e-05,1.52977]
[1777339181851,57.89,77236.4,0.05,-0.0323,6e-05,1.54129]
[1777339186887,57.88,77233.13,0.05,-0.03247,6e-05,1.54783]
[1777339187893,57.87,77225.51,0.05,-0.03292,6e-05,1.5652]
[1777339190914,57.87,77219.8,0.05,-0.03324,6e-05,1.57777]
[1777339192928,57.86,77212.2,0.05,-0.03369,6e-05,1.59503]
[1777339197963,57.85,77212.5,0.05,-0.03364,6e-05,1.59301]
[1777339200985,57.84,77199.52,0.05,-0.03441,6e-05,1.62285]
[1777339202000,57.83,77205.16,0.05,-0.03406,6e-05,1.60918]
[1777339207028,57.82,77209.48,0.05,-0.03376,6e-05,1.59757]
[1777339212062,57.8,77208.71,0.05,-0.03377,6e-05,1.59802]
[1777339217098,57.79,77208.4,0.05,-0.03375,6e-05,1.59739]
[1777339220119,57.78,77202.19,0.05,-0.03411,6e-05,1.61123]
[1777339225207,57.76,77204.81,0.05,-0.03391,6e-05,1.60358]
[1777339231195,57.75,77204.7,0.05,-0.03371,6e-05,1.59359]
[1777339239253,57.72,77206.75,0.05,-0.03353,6e-05,1.58677]
[1777339244289,57.71,77207.46,0.05,-0.03346,6e-05,1.5839]
[1777339249324,57.7,77205.98,0.05,-0.03352,6e-05,1.58618]
[1777339254360,57.69,77205.72,0.05,-0.0335,6e-05,1.5856]
[1777339259394,57.67,77204.72,0.05,-0.03353,6e-05,1.58675]
[1777339264430,57.66,77206.19,0.05,-0.03341,6e-05,1.58215]
[1777339269467,57.65,77207.67,0.05,-0.03329,6e-05,1.57756]
[1777339270474,57.64,77220.8,0.05,-0.0325,6e-05,1.54683]
[1777339271481,57.64,77225.7,0.05,-0.03221,6e-05,1.53539]
[1777339276518,57.63,77224.43,0.05,-0.03226,6e-05,1.53758]
[1777339281551,57.63,77226.48,0.05,-0.03213,6e-05,1.53213]
[1777339286587,57.62,77230.25,0.05,-0.03189,6e-05,1.52279]
[1777339291622,57.61,77231.42,0.05,-0.03164,6e-05,1.51102]
[1777339296656,57.6,77231.21,0.05,-0.03163,6e-05,1.51071]
[1777339301692,57.6,77234.21,0.05,-0.03144,6e-05,1.5033]
[1777339306727,57.59,77236.29,0.05,-0.0313,6e-05,1.49801]
[1777339311762,57.58,77234.81,0.05,-0.03137,6e-05,1.50076]
[1777339316797,57.58,77238.29,0.05,-0.03116,6e-05,1.49232]
[1777339321834,57.57,77240.58,0.05,-0.03101,6e-05,1.48661]
[1777339323854,57.57,77248.36,0.05,-0.03057,6e-05,1.46901]
[1777339328096,57.56,77247.93,0.05,-0.03059,6e-05,1.46973]
[1777339328196,57.56,77248.53,0.05,-0.03055,6e-05,1.46831]
[1777339333917,57.56,77247.55,0.05,-0.03059,6e-05,1.47003]
[1777339341398,57.56,77247.5,0.05,-0.03059,6e-05,1.46984]
[1777339341496,57.55,77240.39,0.05,-0.03099,6e-05,1.48552]
[1777339347008,57.55,77239.3,0.05,-0.03103,6e-05,1.48734]
[1777339352047,57.54,77240.03,0.05,-0.03082,6e-05,1.47688]
[1777339357080,57.53,77238.65,0.05,-0.03088,6e-05,1.47951]
[1777339362116,57.53,77238.88,0.05,-0.03086,6e-05,1.47852]
[1777339362759,57.53,77238.88,0.05,-0.03086,6e-05,1.47852]
[1777339363123,57.53,77233.91,0.05,-0.03114,6e-05,1.4896]
[1777339365138,57.53,77226.31,0.05,-0.03157,6e-05,1.50657]
[1777339366194,57.52,77219.77,0.05,-0.03195,6e-05,1.52135]
[1777339372186,57.51,77220.18,0.05,-0.0319,6e-05,1.51945]
[1777339377220,57.51,77223.22,0.05,-0.03171,6e-05,1.51182]
[1777339382256,57.5,77215.39,0.05,-0.03215,6e-05,1.52911]
[1777339384271,57.5,77221.23,0.05,-0.0318,6e-05,1.51544]
[1777339389305,57.49,77219.41,0.05,-0.03189,6e-05,1.51899]
[1777339394340,57.48,77219.19,0.05,-0.03189,6e-05,1.51888]
[1777339399374,57.47,77217.8,0.05,-0.03196,6e-05,1.52147]
[1777339404409,57.47,77216.12,0.05,-0.03204,6e-05,1.52473]
[1777339409445,57.46,77216.86,0.05,-0.03198,6e-05,1.52244]
[1777339414479,57.46,77215.7,0.05,-0.03187,6e-05,1.5161]
[1777339419515,57.45,77215.31,0.05,-0.03188,6e-05,1.51651]
[1777339423544,57.45,77210.09,0.05,-0.03218,6e-05,1.52811]
[1777339428580,57.44,77206.42,0.05,-0.03238,6e-05,1.53599]
[1777339433613,57.43,77203.73,0.05,-0.03252,6e-05,1.54153]
[1777339441676,57.42,77203.88,0.05,-0.03248,6e-05,1.54]
[1777339444690,57.41,77210.75,0.05,-0.03207,6e-05,1.52372]
[1777339449725,57.41,77214.39,0.05,-0.03184,6e-05,1.51474]
[1777339454760,57.4,77213.07,0.05,-0.0319,6e-05,1.51715]
[1777339459797,57.39,77210.07,0.05,-0.03206,6e-05,1.52337]
[1777339465838,57.38,77213.2,0.05,-0.03185,6e-05,1.51524]
[1777339470872,57.37,77210.51,0.05,-0.03199,6e-05,1.52074]
[1777339475907,57.37,77209.83,0.05,-0.03185,6e-05,1.51322]
[1777339480942,57.36,77209.36,0.05,-0.03186,6e-05,1.5137]
[1777339482956,57.36,77214.14,0.05,-0.03157,6e-05,1.50257]
[1777339487992,57.35,77213.7,0.05,-0.03159,6e-05,1.50309]
[1777339493027,57.35,77212.02,0.05,-0.03167,6e-05,1.50644]
[1777339497108,57.34,77200.98,0.05,-0.03232,6e-05,1.53141]
[1777339503096,57.33,77206.61,0.05,-0.03196,6e-05,1.51761]
[1777339508131,57.33,77208.7,0.05,-0.03182,6e-05,1.51229]
[1777339513166,57.32,77209.01,0.05,-0.03179,6e-05,1.51107]
[1777339518201,57.32,77208.47,0.05,-0.03181,6e-05,1.51182]
[1777339523236,57.31,77208.14,0.05,-0.03182,6e-05,1.51207]
[1777339528271,57.31,77205.15,0.05,-0.03198,6e-05,1.51843]
[1777339533306,57.3,77204.83,0.05,-0.03182,6e-05,1.51016]
[1777339538342,57.3,77207.21,0.05,-0.03167,6e-05,1.50427]
[1777339542370,57.29,77215.46,0.05,-0.03118,6e-05,1.48516]
[1777339547458,57.29,77216.92,0.05,-0.03109,6e-05,1.48158]
[1777339553446,57.29,77214.65,0.05,-0.03121,6e-05,1.48641]
[1777339558484,57.28,77213.25,0.05,-0.03128,6e-05,1.48924]
[1777339563516,57.28,77211.87,0.05,-0.03136,6e-05,1.49205]
[1777339568551,57.27,77210.38,0.05,-0.03143,6e-05,1.49511]
[1777339574594,57.27,77209.65,0.05,-0.03147,6e-05,1.49636]
[1777339579628,57.27,77209.27,0.05,-0.03148,6e-05,1.49688]
[1777339580825,57.27,77209.27,0.05,-0.03148,6e-05,1.49688]
[1777339580926,57.26,77209.11,0.05,-0.03149,6e-05,1.49718]
[1777339584272,57.26,77209.22,0.05,-0.03148,6e-05,1.49672]
[1777339584664,57.26,77209.55,0.05,-0.03146,6e-05,1.49589]
[1777339589699,57.26,77209.91,0.05,-0.03143,6e-05,1.49473]
[1777339592721,57.26,77213.58,0.05,-0.03104,6e-05,1.47783]
[1777339595741,57.25,77219.22,0.05,-0.03071,6e-05,1.46498]
[1777339601783,57.25,77220.98,0.05,-0.03061,6e-05,1.46091]
[1777339606819,57.25,77223.01,0.05,-0.03049,6e-05,1.45626]
[1777339607880,57.25,77228.03,0.05,-0.03021,6e-05,1.44504]
[1777339611853,57.25,77234.46,0.05,-0.02984,6e-05,1.43079]
[1777339616889,57.25,77232.54,0.05,-0.02995,6e-05,1.43512]
[1777339617897,57.25,77225.85,0.05,-0.03033,6e-05,1.45]
[1777339622932,57.25,77226.56,0.05,-0.03029,6e-05,1.44833]
[1777339628020,57.25,77224.93,0.05,-0.03038,6e-05,1.45185]
[1777339634008,57.25,77223.19,0.05,-0.03047,6e-05,1.45556]
[1777339638091,57.25,77228.63,0.05,-0.03016,6e-05,1.44336]
[1777339644079,57.25,77228.41,0.05,-0.03017,6e-05,1.44378]
[1777339648201,57.25,77232.11,0.05,-0.02996,6e-05,1.43556]
[1777339648210,57.25,77232.94,0.05,-0.02992,6e-05,1.43373]
[1777339652650,57.25,77235.27,0.05,-0.02963,6e-05,1.4204]
[1777339658231,57.25,77233.86,0.05,-0.02971,6e-05,1.42364]
[1777339664711,57.25,77229.46,0.05,-0.02996,6e-05,1.43339]
[1777339671270,57.25,77228.63,0.05,-0.03,6e-05,1.43525]
[1777339676307,57.25,77231.06,0.05,-0.02987,6e-05,1.42992]
[1777339682347,57.25,77228.62,0.05,-0.03001,6e-05,1.43538]
[1777339687382,57.25,77228.05,0.05,-0.03004,6e-05,1.43667]
[1777339693425,57.25,77228.23,0.05,-0.03003,6e-05,1.43611]
[1777339696445,57.25,77223.06,0.05,-0.03032,6e-05,1.44749]
[1777339701480,57.24,77222.74,0.05,-0.03033,6e-05,1.4479]
[1777339706515,57.24,77222.14,0.05,-0.03035,6e-05,1.44894]
[1777339710602,57.24,77217.2,0.05,-0.03063,6e-05,1.45973]
[1777339716585,57.23,77212.12,0.05,-0.03074,6e-05,1.46234]
[1777339721620,57.23,77210.96,0.05,-0.0308,6e-05,1.46462]
[1777339726656,57.23,77210.92,0.05,-0.0308,6e-05,1.46443]
[1777339731691,57.22,77211.51,0.05,-0.03076,6e-05,1.46283]
[1777339736729,57.22,77209.06,0.05,-0.03089,6e-05,1.46803]
[1777339737735,57.22,77200.5,0.05,-0.03139,6e-05,1.48737]
[1777339743025,57.21,77200.47,0.05,-0.03138,6e-05,1.48702]
[1777339743831,57.21,77199.2,0.05,-0.03145,6e-05,1.4897]
[1777339746800,57.21,77205.57,0.05,-0.03107,6e-05,1.47488]
[1777339748095,57.21,77206.22,0.05,-0.03103,6e-05,1.47331]
[1777339748814,57.21,77205.59,0.05,-0.03106,6e-05,1.47464]
[1777339753042,57.2,77205.55,0.05,-0.03106,6e-05,1.47445]
[1777339753902,57.2,77206.15,0.05,-0.03102,6e-05,1.4729]
[1777339761904,57.19,77206.56,0.05,-0.03097,6e-05,1.47121]
[1777339767946,57.19,77209.0,0.05,-0.03082,6e-05,1.46514]
[1777339770967,57.18,77203.77,0.05,-0.03111,6e-05,1.4767]
[1777339778017,57.17,77202.68,0.05,-0.03099,6e-05,1.46999]
[1777339783052,57.17,77197.8,0.05,-0.03126,6e-05,1.48052]
[1777339788086,57.16,77195.83,0.05,-0.03136,6e-05,1.48437]
[1777339791108,57.16,77187.72,0.05,-0.03183,6e-05,1.50254]
[1777339796368,57.15,77188.7,0.05,-0.03175,6e-05,1.49952]
[1777339796374,57.15,77218.37,0.05,-0.03003,6e-05,1.43248]
[1777339797421,57.15,77226.82,0.05,-0.02955,6e-05,1.41369]
[1777339798305,57.15,77226.82,0.05,-0.02955,6e-05,1.41369]
[1777339798377,57.15,77227.0,0.05,-0.02955,6e-05,1.41337]
[1777339802185,57.15,77221.22,0.05,-0.02988,6e-05,1.42636]
[1777339803511,57.15,77213.63,0.05,-0.03031,6e-05,1.44335]
[1777339805755,57.15,77211.12,0.05,-0.03045,6e-05,1.449]
[1777339805853,57.15,77206.92,0.05,-0.0307,6e-05,1.45845]
[1777339807410,57.15,77201.94,0.05,-0.03098,6e-05,1.4697]
[1777339811249,57.15,77193.16,0.05,-0.0315,6e-05,1.48963]
[1777339816283,57.15,77195.36,0.05,-0.03136,6e-05,1.48436]
[1777339820149,57.15,77195.55,0.05,-0.03135,6e-05,1.48383]
[1777339820250,57.15,77196.28,0.05,-0.0313,6e-05,1.48213]
[1777339824179,57.15,77197.12,0.05,-0.03125,6e-05,1.48012]
[1777339824403,57.15,77201.24,0.05,-0.03101,6e-05,1.47075]
[1777339829911,57.14,77200.29,0.05,-0.03106,6e-05,1.47281]
[1777339830013,57.14,77200.64,0.05,-0.03104,6e-05,1.472]
[1777339830686,57.14,77200.64,0.05,-0.03104,6e-05,1.472]
[1777339830779,57.14,77200.83,0.05,-0.03103,6e-05,1.47154]
[1777339833403,57.14,77192.03,0.05,-0.03138,6e-05,1.48304]
[1777339835584,57.14,77194.6,0.05,-0.03123,6e-05,1.47715]
[1777339835677,57.14,77195.67,0.05,-0.03116,6e-05,1.47469]
[1777339841459,57.14,77198.34,0.05,-0.031,6e-05,1.46852]
[1777339847501,57.14,77194.82,0.05,-0.03121,6e-05,1.47632]
[1777339854613,57.14,77194.64,0.05,-0.03121,6e-05,1.47646]
[1777339861991,57.13,77194.78,0.05,-0.0312,6e-05,1.47599]
[1777339863613,57.13,77213.31,0.05,-0.03012,6e-05,1.43412]
[1777339868648,57.13,77214.47,0.05,-0.03006,6e-05,1.43151]
[1777339871668,57.13,77207.56,0.05,-0.03045,6e-05,1.44675]
[1777339876703,57.12,77203.48,0.05,-0.03067,6e-05,1.45545]
[1777339880965,57.12,77201.08,0.05,-0.0308,6e-05,1.46056]
[1777339881029,57.12,77206.57,0.05,-0.03048,6e-05,1.4481]
[1777339886773,57.11,77205.73,0.05,-0.03052,6e-05,1.44947]
[1777339889260,57.11,77205.15,0.05,-0.03054,6e-05,1.45059]
[1777339890088,57.11,77205.15,0.05,-0.03054,6e-05,1.45059]
[1777339889795,57.11,77202.64,0.05,-0.03069,6e-05,1.45615]
[1777339890965,57.11,77202.64,0.05,-0.03069,6e-05,1.45615]
[1777339896628,57.1,77198.71,0.05,-0.03073,6e-05,1.45605]
[1777339896842,57.1,77197.61,0.05,-0.0308,6e-05,1.45843]
[1777339901906,57.1,77195.48,0.05,-0.03091,6e-05,1.46282]
[1777339906914,57.09,77188.32,0.05,-0.03131,6e-05,1.47838]
[1777339911966,57.08,77186.74,0.05,-0.03139,6e-05,1.4813]
[1777339917992,57.07,77185.58,0.05,-0.03143,6e-05,1.48312]
[1777339922020,57.07,77179.44,0.05,-0.03178,6e-05,1.49665]
[1777339927055,57.06,77177.75,0.05,-0.03186,6e-05,1.4997]
[1777339932091,57.05,77177.07,0.05,-0.03188,6e-05,1.50044]
[1777339937125,57.04,77177.14,0.05,-0.03186,6e-05,1.49945]
[1777339941161,57.03,77170.89,0.05,-0.03221,6e-05,1.51324]
[1777339942168,57.03,77156.6,0.05,-0.03308,6e-05,1.54648]
[1777339947203,57.02,77152.81,0.05,-0.03328,6e-05,1.55422]
[1777339952238,57.0,77150.17,0.05,-0.03324,6e-05,1.55049]
[1777339955329,56.99,77156.86,0.05,-0.03281,6e-05,1.53404]
[1777339961302,56.98,77157.96,0.05,-0.03271,6e-05,1.53017]
[1777339966338,56.97,77157.94,0.05,-0.03268,6e-05,1.529]
[1777339971374,56.96,77158.68,0.05,-0.03261,6e-05,1.52626]
[1777339976409,56.94,77158.35,0.05,-0.0326,6e-05,1.52604]
[1777339981446,56.93,77158.78,0.05,-0.03255,6e-05,1.52406]
[1777339986479,56.92,77158.12,0.05,-0.03257,6e-05,1.52465]
[1777339991515,56.91,77158.85,0.05,-0.0325,6e-05,1.52201]
[1777339993529,56.91,77164.11,0.05,-0.03217,6e-05,1.50941]
[1777339998884,56.9,77164.27,0.05,-0.03214,6e-05,1.50841]
[1777340004606,56.89,77164.61,0.05,-0.0321,6e-05,1.50655]
[1777340009639,56.88,77162.96,0.05,-0.03218,6e-05,1.50965]
[1777340014675,56.87,77162.11,0.05,-0.03204,6e-05,1.50232]
[1777340019711,56.87,77162.67,0.05,-0.03199,6e-05,1.50037]
[1777340024745,56.86,77156.87,0.05,-0.03232,6e-05,1.51321]
[1777340025820,56.86,77151.66,0.05,-0.03264,6e-05,1.52525]
[1777340028097,56.85,77139.78,0.05,-0.03336,6e-05,1.55296]
[1777340030084,56.85,77139.72,0.05,-0.03336,6e-05,1.55293]
[1777340030149,56.85,77129.09,0.05,-0.03403,6e-05,1.57811]
[1777340033810,56.84,77122.0,0.05,-0.03445,6e-05,1.59417]
[1777340034425,56.84,77122.0,0.05,-0.03445,6e-05,1.59417]
[1777340034816,56.84,77122.09,0.05,-0.03444,6e-05,1.59367]
[1777340039851,56.82,77119.26,0.05,-0.03458,6e-05,1.59907]
[1777340044886,56.8,77117.64,0.05,-0.03465,6e-05,1.60153]
[1777340046843,56.8,77117.2,0.05,-0.03467,6e-05,1.6023]
[1777340046944,56.8,77117.44,0.05,-0.03465,6e-05,1.60142]
[1777340047698,56.8,77117.44,0.05,-0.03465,6e-05,1.60142]
[1777340047907,56.79,77117.44,0.05,-0.03464,6e-05,1.60112]
[1777340052588,56.78,77116.58,0.05,-0.03466,6e-05,1.60202]
[1777340052942,56.78,77116.72,0.05,-0.03465,6e-05,1.60138]
[1777340053512,56.78,77116.72,0.05,-0.03465,6e-05,1.60138]
[1777340053949,56.77,77116.91,0.05,-0.03463,6e-05,1.60062]
[1777340055436,56.77,77117.05,0.05,-0.03461,6e-05,1.59998]
[1777340055961,56.77,77117.05,0.05,-0.03461,6e-05,1.59998]
[1777340057719,56.77,77117.15,0.05,-0.03459,6e-05,1.59915]
[1777340057977,56.76,77116.22,0.05,-0.03464,6e-05,1.60111]
[1777340058507,56.76,77116.22,0.05,-0.03464,6e-05,1.60111]
[1777340058985,56.76,77115.63,0.05,-0.03467,6e-05,1.60225]
[1777340059453,56.76,77115.63,0.05,-0.03467,6e-05,1.60225]
[1777340059555,56.76,77115.6,0.05,-0.03466,6e-05,1.60201]
[1777340064853,56.74,77112.47,0.05,-0.03483,6e-05,1.60841]
[1777340066080,56.74,77103.84,0.05,-0.03538,7e-05,1.62892]
[1777340072076,56.71,77103.74,0.05,-0.03515,7e-05,1.61811]
[1777340076177,56.7,77098.38,0.05,-0.03547,7e-05,1.62992]
[1777340082147,56.67,77103.78,0.05,-0.03505,7e-05,1.61449]
[1777340083154,56.67,77108.52,0.05,-0.03474,6e-05,1.60256]
[1777340088189,56.65,77103.97,0.05,-0.03499,7e-05,1.61207]
[1777340093225,56.64,77108.97,0.05,-0.03462,6e-05,1.59817]
[1777340098260,56.62,77110.15,0.05,-0.0345,6e-05,1.59374]
[1777340103298,56.6,77106.51,0.05,-0.0347,6e-05,1.60106]
[1777340108332,56.58,77113.37,0.05,-0.03421,6e-05,1.58276]
[1777340113367,56.57,77114.78,0.05,-0.03408,6e-05,1.57789]
[1777340114378,56.57,77119.45,0.05,-0.03378,6e-05,1.56635]
[1777340116390,56.56,77133.15,0.05,-0.0329,6e-05,1.53313]
[1777340117397,56.56,77138.89,0.05,-0.03254,6e-05,1.51936]
[1777340121425,56.55,77144.34,0.05,-0.03219,6e-05,1.50583]
[1777340124447,56.54,77152.06,0.05,-0.03171,6e-05,1.48736]
[1777340125454,56.54,77159.74,0.05,-0.03124,6e-05,1.46949]
[1777340126549,56.54,77164.61,0.05,-0.03095,6e-05,1.45812]
[1777340129806,56.54,77162.23,0.05,-0.03109,6e-05,1.46348]
[1777340129905,56.54,77162.13,0.05,-0.03109,6e-05,1.46351]
[1777340134045,56.53,77164.55,0.05,-0.03077,6e-05,1.44919]
[1777340139555,56.53,77166.74,0.05,-0.03063,6e-05,1.44379]
[1777340144595,56.53,77168.47,0.05,-0.03052,6e-05,1.43967]
[1777340144693,56.53,77185.53,0.05,-0.02954,6e-05,1.40129]
[1777340148616,56.53,77190.53,0.05,-0.02926,6e-05,1.39033]
[1777340153652,56.53,77191.32,0.05,-0.02922,6e-05,1.38879]
[1777340155820,56.53,77193.84,0.05,-0.02908,6e-05,1.38327]
[1777340155917,56.53,77199.98,0.05,-0.02873,6e-05,1.36984]
[1777340156726,56.53,77199.98,0.05,-0.02873,6e-05,1.36984]
[1777340156760,56.53,77203.17,0.05,-0.02856,6e-05,1.36294]
[1777340158686,56.53,77208.8,0.05,-0.02825,5e-05,1.35089]
[1777340164454,56.54,77211.26,0.05,-0.02813,5e-05,1.346]
[1777340166830,56.54,77217.26,0.05,-0.02781,5e-05,1.33354]
[1777340168757,56.55,77207.13,0.05,-0.02837,6e-05,1.35564]
[1777340170770,56.55,77201.97,0.05,-0.02866,6e-05,1.36704]
[1777340171777,56.55,77191.21,0.05,-0.02927,6e-05,1.39074]
[1777340176900,56.55,77189.3,0.05,-0.02938,6e-05,1.39516]
[1777340179834,56.55,77195.16,0.05,-0.02905,6e-05,1.38235]
[1777340184869,56.56,77193.49,0.05,-0.02915,6e-05,1.38628]
[1777340189904,56.56,77193.13,0.05,-0.02918,6e-05,1.38731]
[1777340194939,56.56,77193.58,0.05,-0.029,6e-05,1.37833]
[1777340197628,56.56,77196.48,0.05,-0.02884,6e-05,1.37209]
[1777340197708,56.56,77196.48,0.05,-0.02884,6e-05,1.37216]
[1777340202995,56.57,77196.02,0.05,-0.02887,6e-05,1.37349]
[1777340208030,56.57,77197.39,0.05,-0.0288,6e-05,1.37082]
[1777340211051,56.57,77203.11,0.05,-0.02849,6e-05,1.35855]
[1777340216087,56.58,77202.52,0.05,-0.02854,6e-05,1.36027]
[1777340221121,56.58,77199.77,0.05,-0.0287,6e-05,1.3667]
[1777340226156,56.59,77199.55,0.05,-0.02872,6e-05,1.36757]
[1777340231191,56.59,77198.79,0.05,-0.02877,6e-05,1.36963]
[1777340237321,56.6,77199.54,0.05,-0.02874,6e-05,1.36845]
[1777340241262,56.6,77193.56,0.05,-0.02909,6e-05,1.3819]
[1777340246304,56.6,77190.21,0.05,-0.02928,6e-05,1.38955]
[1777340250332,56.61,77184.24,0.05,-0.02963,6e-05,1.40298]
[1777340252347,56.61,77174.81,0.05,-0.03,6e-05,1.41575]
[1777340257461,56.61,77172.5,0.05,-0.03014,6e-05,1.42093]
[1777340261410,56.61,77177.28,0.05,-0.02986,6e-05,1.41023]
[1777340266445,56.61,77181.5,0.05,-0.02962,6e-05,1.40095]
[1777340267531,56.61,77187.09,0.05,-0.0293,6e-05,1.38858]
[1777340273494,56.61,77189.44,0.05,-0.02918,6e-05,1.38369]
[1777340278528,56.62,77190.67,0.05,-0.02912,6e-05,1.38127]
[1777340283565,56.62,77190.91,0.05,-0.02911,6e-05,1.38103]
[1777340288601,56.62,77190.7,0.05,-0.02913,6e-05,1.38176]
[1777340293635,56.62,77186.89,0.05,-0.02935,6e-05,1.39044]
[1777340296661,56.63,77181.6,0.05,-0.02966,6e-05,1.40234]
[1777340301690,56.63,77182.67,0.05,-0.0296,6e-05,1.40009]
[1777340306727,56.63,77179.39,0.05,-0.02979,6e-05,1.40752]
[1777340311760,56.63,77182.42,0.05,-0.02946,6e-05,1.39261]
[1777340316795,56.63,77170.86,0.05,-0.03012,6e-05,1.41855]
[1777340321830,56.63,77172.5,0.05,-0.03003,6e-05,1.41488]
[1777340326865,56.63,77173.17,0.05,-0.02999,6e-05,1.4134]
[1777340331901,56.63,77173.68,0.05,-0.02996,6e-05,1.41227]
[1777340336936,56.63,77176.71,0.05,-0.02979,6e-05,1.40554]
[1777340341970,56.64,77183.99,0.05,-0.02937,6e-05,1.38946]
[1777340347006,56.64,77186.7,0.05,-0.02923,6e-05,1.38368]
[1777340352040,56.64,77187.41,0.05,-0.02919,6e-05,1.38232]
[1777340358164,56.64,77190.95,0.05,-0.029,6e-05,1.37485]
[1777340364126,56.65,77190.66,0.05,-0.02902,6e-05,1.37583]
[1777340368236,56.65,77185.99,0.05,-0.02929,6e-05,1.38634]
[1777340371173,56.65,77188.07,0.05,-0.02902,6e-05,1.37362]
[1777340376208,56.65,77188.19,0.05,-0.02902,6e-05,1.37366]
[1777340381244,56.66,77188.67,0.05,-0.029,6e-05,1.37293]
[1777340383258,56.66,77180.87,0.05,-0.02944,6e-05,1.39026]
[1777340388383,56.66,77184.94,0.05,-0.02922,6e-05,1.38147]
[1777340394334,56.67,77183.4,0.05,-0.02931,6e-05,1.38518]
[1777340399370,56.67,77184.61,0.05,-0.02925,6e-05,1.38276]
[1777340404405,56.67,77182.3,0.05,-0.02939,6e-05,1.38811]
[1777340409439,56.67,77181.16,0.05,-0.02946,6e-05,1.39081]
[1777340414474,56.68,77182.38,0.05,-0.02939,6e-05,1.38832]
[1777340419510,56.68,77180.14,0.05,-0.02952,6e-05,1.39346]
[1777340422530,56.68,77174.36,0.05,-0.02986,6e-05,1.4064]
[1777340427565,56.68,77172.93,0.05,-0.02994,6e-05,1.40966]
[1777340432600,56.68,77169.99,0.05,-0.02995,6e-05,1.40791]
[1777340437635,56.68,77167.15,0.05,-0.03011,6e-05,1.41434]
[1777340442670,56.68,77166.82,0.05,-0.03013,6e-05,1.41513]
[1777340447706,56.68,77168.94,0.05,-0.03001,6e-05,1.41044]
[1777340455762,56.68,77169.56,0.05,-0.02998,6e-05,1.40918]
[1777340460798,56.69,77172.18,0.05,-0.02983,6e-05,1.40344]
[1777340464254,56.69,77167.2,0.05,-0.03012,6e-05,1.41465]
[1777340466242,56.69,77150.61,0.05,-0.0311,6e-05,1.45221]
[1777340469752,56.68,77157.95,0.05,-0.03066,6e-05,1.43535]
[1777340475903,56.68,77160.95,0.05,-0.03048,6e-05,1.42842]
[1777340480937,56.68,77163.24,0.05,-0.03034,6e-05,1.42322]
[1777340485973,56.68,77164.32,0.05,-0.03028,6e-05,1.42076]
[1777340491007,56.68,77164.23,0.05,-0.03012,6e-05,1.41253]
[1777340496042,56.68,77167.05,0.05,-0.02995,6e-05,1.40628]
[1777340501078,56.68,77166.87,0.05,-0.02997,6e-05,1.40675]
[1777340507120,56.68,77167.92,0.05,-0.02991,6e-05,1.40448]
[1777340512155,56.69,77170.81,0.05,-0.02974,6e-05,1.39814]
[1777340517189,56.69,77171.72,0.05,-0.02969,6e-05,1.39623]
[1777340522405,56.69,77171.17,0.05,-0.02973,6e-05,1.39755]
[1777340526257,56.69,77165.7,0.05,-0.03005,6e-05,1.40986]
[1777340531292,56.69,77164.1,0.05,-0.03014,6e-05,1.41344]
[1777340536327,56.69,77167.81,0.05,-0.02992,6e-05,1.40513]
[1777340541362,56.69,77165.96,0.05,-0.03003,6e-05,1.40932]
[1777340546398,56.69,77166.63,0.05,-0.02999,6e-05,1.40782]
[1777340547405,56.69,77172.7,0.05,-0.02964,6e-05,1.39428]
[1777340551432,56.69,77174.49,0.05,-0.02938,6e-05,1.38209]
[1777340556467,56.69,77175.19,0.05,-0.02934,6e-05,1.38075]
[1777340561502,56.7,77174.78,0.05,-0.02937,6e-05,1.3819]
[1777340563724,56.7,77168.3,0.05,-0.02975,6e-05,1.39638]
[1777340569683,56.7,77166.5,0.05,-0.02985,6e-05,1.40055]
[1777340575600,56.7,77165.4,0.05,-0.02992,6e-05,1.40312]
[1777340580636,56.7,77166.11,0.05,-0.02988,6e-05,1.40163]
[1777340580927,56.7,77166.11,0.05,-0.02988,6e-05,1.40163]
[1777340581790,56.7,77166.11,0.05,-0.02988,6e-05,1.40163]
[1777340581643,56.7,77168.03,0.05,-0.02977,6e-05,1.39736]
[1777340582534,56.7,77168.03,0.05,-0.02977,6e-05,1.39736]
[1777340587687,56.7,77159.71,0.05,-0.03026,6e-05,1.41614]
[1777340589822,56.7,77147.89,0.05,-0.03096,6e-05,1.4429]
[1777340593729,56.7,77142.63,0.05,-0.03127,6e-05,1.45471]
[1777340597762,56.7,77138.08,0.05,-0.03153,6e-05,1.46484]
[1777340599904,56.69,77114.96,0.05,-0.03295,6e-05,1.51864]
[1777340602874,56.69,77113.92,0.05,-0.03301,6e-05,1.5208]
[1777340602900,56.69,77100.96,0.05,-0.03383,6e-05,1.55152]
[1777340608839,56.67,77103.27,0.05,-0.03364,6e-05,1.54462]
[1777340613874,56.66,77084.37,0.05,-0.03465,7e-05,1.58016]
[1777340615563,56.66,77083.88,0.05,-0.03468,7e-05,1.58106]
[1777340615888,56.65,77084.05,0.05,-0.03466,7e-05,1.58035]
[1777340617422,56.65,77083.6,0.05,-0.03468,7e-05,1.58115]
[1777340617902,56.65,77083.6,0.05,-0.03467,7e-05,1.58085]
[1777340619916,56.64,77094.57,0.05,-0.03394,6e-05,1.55367]
[1777340624950,56.63,77095.32,0.05,-0.03386,6e-05,1.55059]
[1777340630112,56.61,77098.84,0.05,-0.0336,6e-05,1.54086]
[1777340636027,56.6,77096.32,0.05,-0.03372,6e-05,1.5454]
[1777340641063,56.58,77095.17,0.05,-0.03376,6e-05,1.54686]
[1777340646098,56.57,77097.63,0.05,-0.03356,6e-05,1.53943]
[1777340651137,56.55,77099.08,0.05,-0.03344,6e-05,1.53474]
[1777340653148,56.55,77089.57,0.05,-0.03404,6e-05,1.55706]
[1777340658191,56.53,77090.08,0.05,-0.03397,6e-05,1.5547]
[1777340663218,56.51,77091.02,0.05,-0.03387,6e-05,1.55072]
[1777340668253,56.5,77092.8,0.05,-0.03371,6e-05,1.54501]
[1777340671275,56.49,77095.15,0.05,-0.03336,6e-05,1.52971]
[1777340676309,56.48,77093.01,0.05,-0.03346,6e-05,1.53352]
[1777340681346,56.46,77092.49,0.05,-0.03346,6e-05,1.53344]
[1777340686379,56.45,77093.53,0.05,-0.03336,6e-05,1.52964]
[1777340691416,56.43,77094.09,0.05,-0.03329,6e-05,1.52701]
[1777340696449,56.42,77093.52,0.05,-0.03329,6e-05,1.52706]
[1777340699470,56.41,77100.17,0.05,-0.03285,6e-05,1.51047]
[1777340704506,56.4,77107.76,0.05,-0.03235,6e-05,1.49144]
[1777340710672,56.38,77113.71,0.05,-0.03195,6e-05,1.47636]
[1777340714576,56.38,77118.82,0.05,-0.03161,6e-05,1.46378]
[1777340719612,56.37,77122.74,0.05,-0.03136,6e-05,1.45403]
[1777340720743,56.37,77110.59,0.05,-0.0321,6e-05,1.48219]
[1777340726663,56.36,77112.9,0.05,-0.03193,6e-05,1.47578]
[1777340731697,56.35,77109.25,0.05,-0.03196,6e-05,1.47487]
[1777340733711,56.34,77104.53,0.05,-0.03225,6e-05,1.4856]
[1777340737739,56.34,77098.93,0.05,-0.03258,6e-05,1.49813]
[1777340742774,56.33,77098.61,0.05,-0.03257,6e-05,1.49797]
[1777340747817,56.32,77092.42,0.05,-0.03294,6e-05,1.51171]
[1777340748824,56.31,77087.14,0.05,-0.03327,6e-05,1.52411]
[1777340753859,56.3,77083.51,0.05,-0.03347,6e-05,1.53163]
[1777340758895,56.29,77080.97,0.05,-0.0336,6e-05,1.5365]
[1777340763929,56.27,77076.97,0.05,-0.03383,6e-05,1.54489]
[1777340768965,56.26,77072.7,0.05,-0.03407,7e-05,1.55392]
[1777340771099,56.25,77057.32,0.05,-0.03507,7e-05,1.59107]
[1777340777025,56.2,77058.86,0.05,-0.03484,7e-05,1.58255]
[1777340782081,56.19,77054.4,0.05,-0.03511,7e-05,1.59249]
[1777340785082,56.18,77049.8,0.05,-0.03541,7e-05,1.60321]
[1777340789687,56.17,77046.41,0.05,-0.03561,7e-05,1.6107]
[1777340789747,56.17,77046.41,0.05,-0.03561,7e-05,1.6107]
[1777340791124,56.14,77038.13,0.05,-0.03591,7e-05,1.61956]
[1777340791242,56.1,77042.93,0.05,-0.03548,7e-05,1.60388]
[1777340793868,56.09,77049.41,0.05,-0.03503,7e-05,1.58712]
[1777340799180,56.08,77048.4,0.05,-0.03506,7e-05,1.58813]
[1777340804214,56.06,77048.18,0.05,-0.03503,7e-05,1.58721]
[1777340809250,56.04,77048.67,0.05,-0.03495,7e-05,1.58429]
[1777340811382,56.04,77063.27,0.05,-0.03397,7e-05,1.54792]
[1777340816299,56.03,77069.03,0.05,-0.03357,6e-05,1.53287]
[1777340821452,56.02,77086.35,0.05,-0.03243,6e-05,1.49042]
[1777340824359,56.01,77090.84,0.05,-0.03214,6e-05,1.4794]
[1777340827381,56.01,77099.77,0.05,-0.03158,6e-05,1.45814]
[1777340829394,56.01,77106.77,0.05,-0.03115,6e-05,1.44173]
[1777340833423,56.01,77101.8,0.05,-0.03144,6e-05,1.45306]
[1777340836444,56.0,77094.78,0.05,-0.03187,6e-05,1.46923]
[1777340841595,56.0,77094.52,0.05,-0.03188,6e-05,1.46936]
[1777340847521,55.99,77095.52,0.05,-0.0318,6e-05,1.46644]
[1777340849758,55.99,77102.12,0.05,-0.03139,6e-05,1.45085]
[1777340853563,55.99,77104.87,0.05,-0.03104,6e-05,1.43561]
[1777340858598,55.98,77102.32,0.05,-0.03119,6e-05,1.4413]
[1777340863633,55.98,77103.01,0.05,-0.03114,6e-05,1.43944]
[1777340870681,55.98,77103.17,0.05,-0.03112,6e-05,1.43872]
[1777340875717,55.97,77105.54,0.05,-0.03097,6e-05,1.43302]
[1777340880751,55.97,77105.04,0.05,-0.03099,6e-05,1.43397]
[1777340883979,55.97,77105.59,0.05,-0.03096,6e-05,1.43262]
[1777340884040,55.97,77106.32,0.05,-0.03091,6e-05,1.43089]
[1777340884972,55.97,77106.32,0.05,-0.03091,6e-05,1.43089]
[1777340885002,55.97,77106.51,0.05,-0.0309,6e-05,1.43041]
[1777340890821,55.97,77105.99,0.05,-0.03093,6e-05,1.4314]
[1777340895856,55.97,77106.58,0.05,-0.03089,6e-05,1.42986]
[1777340897870,55.96,77099.38,0.05,-0.03132,6e-05,1.44647]
[1777340898878,55.96,77087.87,0.05,-0.03204,6e-05,1.47338]
[1777340904921,55.96,77090.53,0.05,-0.03186,6e-05,1.46653]
[1777340909956,55.95,77095.18,0.05,-0.03156,6e-05,1.45521]
[1777340912091,55.95,77101.25,0.05,-0.031,6e-05,1.43234]
[1777340914992,55.95,77109.02,0.05,-0.03053,6e-05,1.41433]
[1777340915998,55.95,77121.11,0.05,-0.02981,6e-05,1.3868]
[1777340921034,55.95,77118.99,0.05,-0.02994,6e-05,1.39184]
[1777340926070,55.95,77119.63,0.05,-0.02991,6e-05,1.39057]
[1777340931105,55.96,77114.55,0.05,-0.03021,6e-05,1.40229]
[1777340936138,55.96,77116.02,0.05,-0.03013,6e-05,1.39906]
[1777340941174,55.96,77116.66,0.05,-0.0301,6e-05,1.39773]
[1777340945202,55.96,77123.02,0.05,-0.02972,6e-05,1.38345]
[1777340950237,55.96,77123.62,0.05,-0.02969,6e-05,1.38236]
[1777340953259,55.97,77106.08,0.05,-0.03074,6e-05,1.42247]
[1777340954266,55.97,77098.99,0.05,-0.03118,6e-05,1.43885]
[1777340959302,55.96,77097.17,0.05,-0.03128,6e-05,1.44287]
[1777340964338,55.96,77097.05,0.05,-0.03128,6e-05,1.44294]
[1777340969373,55.96,77098.18,0.05,-0.03121,6e-05,1.4401]
[1777340974408,55.96,77098.83,0.05,-0.03099,6e-05,1.42979]
[1777340979443,55.95,77095.96,0.05,-0.03116,6e-05,1.43627]
[1777340982584,55.95,77090.35,0.05,-0.0315,6e-05,1.44922]
[1777340988506,55.95,77092.27,0.05,-0.03138,6e-05,1.44438]
[1777340992654,55.95,77097.64,0.05,-0.03104,6e-05,1.4317]
[1777340998576,55.95,77097.27,0.05,-0.03106,6e-05,1.4324]
[1777341003611,55.94,77096.14,0.05,-0.03112,6e-05,1.43485]
[1777341005626,55.94,77100.78,0.05,-0.03084,6e-05,1.42406]
[1777341010660,55.94,77103.57,0.05,-0.03067,6e-05,1.41758]
[1777341015695,55.94,77105.98,0.05,-0.03052,6e-05,1.41203]
[1777341018716,55.94,77100.51,0.05,-0.03085,6e-05,1.4246]
[1777341023752,55.94,77099.94,0.05,-0.03088,6e-05,1.42579]
[1777341027779,55.94,77092.85,0.05,-0.03132,6e-05,1.44211]
[1777341029799,55.94,77088.04,0.05,-0.03161,6e-05,1.45324]
[1777341030913,55.94,77071.38,0.05,-0.03266,6e-05,1.49261]
[1777341034848,55.93,77077.95,0.05,-0.03205,6e-05,1.46767]
[1777341035856,55.93,77084.12,0.05,-0.03166,6e-05,1.45307]
[1777341038878,55.93,77089.81,0.05,-0.0313,6e-05,1.4396]
[1777341043913,55.93,77086.98,0.05,-0.03147,6e-05,1.44595]
[1777341045927,55.92,77082.15,0.05,-0.03177,6e-05,1.45714]
[1777341050962,55.92,77077.64,0.05,-0.03204,6e-05,1.46739]
[1777341054992,55.92,77082.44,0.05,-0.03173,6e-05,1.45574]
[1777341060028,55.91,77084.62,0.05,-0.03159,6e-05,1.45027]
[1777341066071,55.91,77085.68,0.05,-0.03151,6e-05,1.44742]
[1777341071108,55.9,77085.66,0.05,-0.0315,6e-05,1.44717]
[1777341076141,55.9,77083.62,0.05,-0.03162,6e-05,1.45163]
[1777341078154,55.9,77088.23,0.05,-0.03133,6e-05,1.44075]
[1777341083315,55.9,77093.93,0.05,-0.03098,6e-05,1.42727]
[1777341089232,55.9,77094.31,0.05,-0.03095,6e-05,1.42627]
[1777341094267,55.89,77093.91,0.05,-0.0308,6e-05,1.41846]
[1777341099301,55.89,77093.83,0.05,-0.0308,6e-05,1.41858]
[1777341104341,55.89,77094.69,0.05,-0.03074,6e-05,1.41651]
[1777341109372,55.89,77093.11,0.05,-0.03084,6e-05,1.42008]
[1777341114406,55.89,77092.74,0.05,-0.03086,6e-05,1.42085]
[1777341119442,55.89,77094.74,0.05,-0.03074,6e-05,1.41616]
[1777341124476,55.89,77095.46,0.05,-0.03069,6e-05,1.41446]
[1777341130518,55.89,77092.5,0.05,-0.03087,6e-05,1.4212]
[1777341135553,55.89,77093.27,0.05,-0.03082,6e-05,1.41931]
[1777341140589,55.89,77091.74,0.05,-0.03091,6e-05,1.42275]
[1777341145624,55.88,77087.63,0.05,-0.03116,6e-05,1.4321]
[1777341151666,55.88,77087.14,0.05,-0.031,6e-05,1.42433]
[1777341156702,55.88,77084.82,0.05,-0.03114,6e-05,1.42952]
[1777341160730,55.88,77079.38,0.05,-0.03147,6e-05,1.44201]
[1777341165764,55.87,77082.45,0.05,-0.03128,6e-05,1.43458]
[1777341170802,55.87,77089.59,0.05,-0.03083,6e-05,1.41782]
[1777341175835,55.87,77089.11,0.05,-0.03086,6e-05,1.41884]
[1777341178855,55.87,77083.78,0.05,-0.03118,6e-05,1.43111]
[1777341184017,55.87,77088.77,0.05,-0.03087,6e-05,1.4194]
[1777341189932,55.87,77089.03,0.05,-0.03086,6e-05,1.4187]
[1777341192957,55.87,77082.9,0.05,-0.03123,6e-05,1.43287]
[1777341195978,55.87,77078.28,0.05,-0.03151,6e-05,1.44353]
[1777341196985,55.86,77071.09,0.05,-0.03196,6e-05,1.46037]
[1777341203036,55.86,77073.55,0.05,-0.0318,6e-05,1.45407]
[1777341210084,55.85,77077.63,0.05,-0.03153,6e-05,1.44398]
[1777341216134,55.85,77078.27,0.05,-0.0313,6e-05,1.43338]
[1777341219155,55.85,77083.59,0.05,-0.03097,6e-05,1.42087]
[1777341224298,55.84,77087.83,0.05,-0.0307,6e-05,1.41091]
[1777341230232,55.84,77086.46,0.05,-0.03078,6e-05,1.41395]
[1777341235268,55.84,77087.14,0.05,-0.03074,6e-05,1.41228]
[1777341240304,55.84,77086.3,0.05,-0.03079,6e-05,1.41412]
[1777341245445,55.84,77086.05,0.05,-0.0308,6e-05,1.41457]
[1777341251379,55.84,77086.25,0.05,-0.03078,6e-05,1.41398]
[1777341257421,55.84,77086.5,0.05,-0.03077,6e-05,1.41329]
[1777341262456,55.84,77084.33,0.05,-0.0309,6e-05,1.41821]
[1777341267493,55.83,77086.7,0.05,-0.03075,6e-05,1.41262]
[1777341269505,55.83,77092.76,0.05,-0.03038,6e-05,1.3987]
[1777341272526,55.84,77093.71,0.05,-0.03015,6e-05,1.38801]
[1777341277562,55.84,77093.5,0.05,-0.03016,6e-05,1.38862]
[1777341283604,55.84,77097.24,0.05,-0.02995,6e-05,1.38033]
[1777341289594,55.84,77095.82,0.05,-0.03004,6e-05,1.38372]
[1777341289646,55.84,77096.55,0.05,-0.02999,6e-05,1.38214]
[1777341292060,55.84,77096.13,0.05,-0.03002,6e-05,1.38314]
[1777341292161,55.84,77095.66,0.05,-0.03005,6e-05,1.38424]
[1777341298297,55.85,77095.94,0.05,-0.03004,6e-05,1.3838]
[1777341298307,55.85,77116.07,0.05,-0.02885,6e-05,1.33864]
[1777341301739,55.85,77110.1,0.05,-0.02921,6e-05,1.35237]
[1777341303899,55.85,77102.2,0.05,-0.02968,6e-05,1.3703]
[1777341305865,55.85,77085.32,0.05,-0.0307,6e-05,1.40891]
[1777341310483,55.85,77090.75,0.05,-0.03037,6e-05,1.3964]
[1777341311801,55.85,77095.3,0.05,-0.0301,6e-05,1.38606]
[1777341316836,55.86,77097.11,0.05,-0.02999,6e-05,1.38217]
[1777341318849,55.86,77104.56,0.05,-0.02955,6e-05,1.36543]
[1777341323884,55.86,77105.95,0.05,-0.02948,6e-05,1.36269]
[1777341328919,55.87,77105.76,0.05,-0.0295,6e-05,1.36349]
[1777341336075,55.87,77103.18,0.05,-0.0295,6e-05,1.36136]
[1777341342010,55.88,77099.31,0.05,-0.02974,6e-05,1.37056]
[1777341347045,55.88,77099.97,0.05,-0.02971,6e-05,1.36943]
[1777341352079,55.89,77100.17,0.05,-0.02971,6e-05,1.36933]
[1777341357114,55.89,77100.36,0.05,-0.0297,6e-05,1.36925]
[1777341362155,55.9,77100.87,0.05,-0.02968,6e-05,1.36847]
[1777341367184,55.9,77101.69,0.05,-0.02964,6e-05,1.36698]
[1777341372219,55.9,77108.8,0.05,-0.02923,6e-05,1.35141]
[1777341377254,55.91,77107.7,0.05,-0.02931,6e-05,1.35436]
[1777341382291,55.92,77108.69,0.05,-0.02927,6e-05,1.35262]
[1777341387325,55.92,77107.86,0.05,-0.02933,6e-05,1.35496]
[1777341391353,55.93,77110.14,0.05,-0.02903,6e-05,1.34181]
[1777341396498,55.93,77111.56,0.05,-0.02896,6e-05,1.33922]
[1777341398780,55.94,77111.34,0.05,-0.02898,6e-05,1.33994]
[1777341399409,55.94,77111.65,0.05,-0.02897,6e-05,1.33937]
[1777341404446,55.94,77111.98,0.05,-0.02896,6e-05,1.33923]
[1777341409479,55.95,77112.51,0.05,-0.02895,6e-05,1.33864]
[1777341414514,55.96,77111.29,0.05,-0.02903,6e-05,1.34194]
[1777341420557,55.97,77111.2,0.05,-0.02906,6e-05,1.34282]
[1777341425702,55.97,77108.5,0.05,-0.02923,6e-05,1.34948]
[1777341431633,55.98,77110.2,0.05,-0.02915,6e-05,1.34623]
[1777341436668,55.99,77108.03,0.05,-0.02929,6e-05,1.35171]
[1777341439689,55.99,77103.71,0.05,-0.02955,6e-05,1.36158]
[1777341441703,55.99,77098.51,0.05,-0.02987,6e-05,1.37354]
[1777341446740,56.0,77095.92,0.05,-0.03003,6e-05,1.37971]
[1777341451774,56.0,77094.97,0.05,-0.02992,6e-05,1.37358]
[1777341453787,56.0,77090.81,0.05,-0.03017,6e-05,1.38313]
[1777341458827,56.0,77087.09,0.05,-0.0304,6e-05,1.39182]
[1777341463857,56.0,77088.14,0.05,-0.03034,6e-05,1.38957]
[1777341468897,56.01,77087.42,0.05,-0.03039,6e-05,1.39136]
[1777341471914,56.01,77082.74,0.05,-0.03068,6e-05,1.40215]
[1777341473673,56.01,77082.74,0.05,-0.03068,6e-05,1.40215]
[1777341473775,56.01,77083.52,0.05,-0.03063,6e-05,1.40038]
[1777341478963,56.01,77083.61,0.05,-0.03063,6e-05,1.40023]
[1777341483998,56.01,77083.13,0.05,-0.03066,6e-05,1.40137]
[1777341486129,56.01,77072.37,0.05,-0.03132,6e-05,1.42623]
[1777341492055,56.0,77070.56,0.05,-0.03143,6e-05,1.43019]
[1777341497089,56.0,77071.79,0.05,-0.03134,6e-05,1.42711]
[1777341502124,56.0,77072.4,0.05,-0.0313,6e-05,1.42549]
[1777341507159,56.0,77075.27,0.05,-0.03112,6e-05,1.4187]
[1777341511187,56.0,77076.43,0.05,-0.03087,6e-05,1.40719]
[1777341512194,56.0,77082.03,0.05,-0.03052,6e-05,1.39433]
[1777341517229,56.0,77081.76,0.05,-0.03054,6e-05,1.39503]
[1777341519244,56.0,77086.61,0.05,-0.03025,6e-05,1.384]
[1777341521257,56.0,77091.6,0.05,-0.02995,6e-05,1.37275]
[1777341525562,56.0,77091.2,0.05,-0.02998,6e-05,1.37381]
[1777341525660,56.0,77092.75,0.05,-0.02989,6e-05,1.37036]
[1777341526619,56.0,77092.75,0.05,-0.02989,6e-05,1.37036]
[1777341526657,56.0,77090.36,0.05,-0.03003,6e-05,1.37583]
[1777341533341,56.01,77088.82,0.05,-0.03013,6e-05,1.37965]
[1777341538377,56.01,77089.05,0.05,-0.03012,6e-05,1.37934]
[1777341543411,56.01,77089.64,0.05,-0.03009,6e-05,1.37821]
[1777341548448,56.01,77089.81,0.05,-0.03009,6e-05,1.37804]
[1777341553481,56.02,77088.23,0.05,-0.03019,6e-05,1.38183]
[1777341556622,56.02,77083.52,0.05,-0.03048,6e-05,1.39268]
[1777341562544,56.02,77081.04,0.05,-0.03063,6e-05,1.39847]
[1777341567582,56.02,77078.33,0.05,-0.0308,6e-05,1.40472]
[1777341572617,56.02,77078.94,0.05,-0.03058,6e-05,1.39463]
[1777341577653,56.02,77076.92,0.05,-0.03071,6e-05,1.3993]
[1777341582689,56.02,77074.66,0.05,-0.03085,6e-05,1.40447]
[1777341588730,56.02,77074.92,0.05,-0.03083,6e-05,1.40379]
[1777341593765,56.02,77075.56,0.05,-0.03079,6e-05,1.40225]
[1777341598800,56.02,77078.95,0.05,-0.03058,6e-05,1.3944]
[1777341600937,56.02,77091.23,0.05,-0.02983,6e-05,1.36647]
[1777341602835,56.02,77099.5,0.05,-0.02934,6e-05,1.34793]
[1777341607870,56.02,77096.63,0.05,-0.02952,6e-05,1.3548]
[1777341608878,56.02,77090.52,0.05,-0.02989,6e-05,1.36872]
[1777341612906,56.02,77085.15,0.05,-0.03021,6e-05,1.38066]
[1777341617941,56.01,77082.55,0.05,-0.03033,6e-05,1.38525]
[1777341620962,56.0,77072.81,0.05,-0.03091,6e-05,1.40675]
[1777341625997,55.98,77072.38,0.05,-0.03089,6e-05,1.40618]
[1777341631148,55.96,77073.52,0.05,-0.03059,6e-05,1.39301]
[1777341638081,55.93,77072.8,0.05,-0.03058,6e-05,1.39265]
[1777341643116,55.92,77072.69,0.05,-0.03056,6e-05,1.39187]
[1777341648151,55.92,77071.7,0.05,-0.03063,6e-05,1.39428]
[1777341650164,55.92,77079.14,0.05,-0.03016,6e-05,1.37672]
[1777341658220,55.9,77078.21,0.05,-0.03018,6e-05,1.37756]
[1777341663255,55.9,77077.93,0.05,-0.0302,6e-05,1.37809]
[1777341667293,55.91,77085.33,0.05,-0.02976,6e-05,1.36186]
[1777341672319,55.9,77086.22,0.05,-0.02969,6e-05,1.35911]
[1777341677353,55.89,77084.39,0.05,-0.02977,6e-05,1.3621]
[1777341680087,55.88,77087.12,0.05,-0.0296,6e-05,1.3555]
[1777341680375,55.88,77086.09,0.05,-0.02965,6e-05,1.35761]
[1777341684278,55.87,77084.33,0.05,-0.02974,6e-05,1.36093]
[1777341684939,55.87,77084.33,0.05,-0.02974,6e-05,1.36093]
[1777341685902,55.87,77083.49,0.05,-0.02979,6e-05,1.36261]
[1777341686003,55.87,77087.08,0.05,-0.02956,6e-05,1.35427]
[1777341691569,55.85,77088.1,0.05,-0.0293,6e-05,1.3422]
[1777341692089,55.85,77088.1,0.05,-0.0293,6e-05,1.3422]
[1777341692459,55.85,77088.1,0.05,-0.02929,6e-05,1.34201]
[1777341693466,55.85,77095.6,0.05,-0.02884,6e-05,1.32511]
[1777341697548,55.84,77092.83,0.05,-0.02899,6e-05,1.33079]
[1777341697598,55.84,77093.75,0.05,-0.02894,6e-05,1.32857]
[1777341699824,55.84,77093.75,0.05,-0.02893,6e-05,1.32841]
[1777341699925,55.83,77090.59,0.05,-0.02911,6e-05,1.33529]
[1777341700366,55.83,77090.59,0.05,-0.02911,6e-05,1.33529]
[1777341700515,55.83,77090.5,0.05,-0.02911,6e-05,1.33532]
[1777341704542,55.82,77085.17,0.05,-0.02941,6e-05,1.34653]
[1777341708572,55.82,77078.75,0.05,-0.02978,6e-05,1.36024]
[1777341714612,55.81,77077.56,0.05,-0.02983,6e-05,1.36225]
[1777341719648,55.81,77075.19,0.05,-0.02998,6e-05,1.36803]
[1777341724683,55.82,77076.32,0.05,-0.02992,6e-05,1.36581]
[1777341728735,55.82,77069.48,0.05,-0.03035,6e-05,1.38169]
[1777341730731,55.82,77064.24,0.05,-0.03067,6e-05,1.39384]
[1777341731849,55.82,77057.47,0.05,-0.03109,6e-05,1.40953]
[1777341733753,55.82,77052.61,0.05,-0.0314,6e-05,1.42087]
[1777341738790,55.82,77055.63,0.05,-0.03121,6e-05,1.41376]
[1777341743824,55.82,77054.77,0.05,-0.03126,6e-05,1.41571]
[1777341745839,55.82,77043.35,0.05,-0.03198,6e-05,1.44247]
[1777341750873,55.82,77040.52,0.05,-0.03215,6e-05,1.44885]
[1777341755909,55.82,77041.32,0.05,-0.03192,6e-05,1.43825]
[1777341760944,55.82,77044.91,0.05,-0.0317,6e-05,1.43]
[1777341762060,55.82,77056.48,0.05,-0.03097,6e-05,1.40305]
[1777341764972,55.82,77061.93,0.05,-0.03064,6e-05,1.39076]
[1777341765984,55.83,77070.1,0.05,-0.03014,6e-05,1.37216]
[1777341766986,55.83,77077.35,0.05,-0.02971,6e-05,1.35585]
[1777341767993,55.83,77083.33,0.05,-0.02936,6e-05,1.34255]
[1777341770011,55.83,77088.05,0.05,-0.02909,6e-05,1.3324]
[1777341772132,55.84,77093.96,0.05,-0.02875,6e-05,1.3197]
[1777341778062,55.86,77093.23,0.05,-0.02883,6e-05,1.32276]
[1777341778566,55.86,77093.23,0.05,-0.02883,6e-05,1.32276]
[1777341778668,55.86,77092.92,0.05,-0.02886,6e-05,1.32369]
[1777341779511,55.86,77092.92,0.05,-0.02886,6e-05,1.32369]
[1777341780076,55.86,77092.87,0.05,-0.02887,6e-05,1.32403]
[1777341785111,55.85,77092.92,0.05,-0.02884,6e-05,1.32318]
[1777341790154,55.84,77097.44,0.05,-0.02856,6e-05,1.31244]
[1777341791203,55.84,77097.44,0.05,-0.02856,6e-05,1.31231]
[1777341792166,55.84,77103.59,0.05,-0.0282,6e-05,1.29865]
[1777341794180,55.84,77108.52,0.05,-0.02791,6e-05,1.28767]
[1777341797200,55.84,77118.05,0.05,-0.02736,6e-05,1.2668]
[1777341798620,55.84,77118.05,0.05,-0.02736,6e-05,1.2668]
[1777341798721,55.84,77121.1,0.05,-0.02719,6e-05,1.26014]
[1777341801228,55.83,77130.39,0.05,-0.02667,5e-05,1.24027]
[1777341803593,55.83,77127.61,0.05,-0.02682,6e-05,1.24614]
[1777341803694,55.83,77127.65,0.05,-0.02682,6e-05,1.24603]
[1777341804520,55.83,77127.65,0.05,-0.02682,6e-05,1.24603]
[1777341804621,55.83,77130.14,0.05,-0.02668,5e-05,1.24072]
[1777341810292,55.83,77131.23,0.05,-0.02662,5e-05,1.23833]
[1777341812052,55.83,77131.23,0.05,-0.02662,5e-05,1.23833]
[1777341812150,55.83,77130.74,0.05,-0.02648,5e-05,1.2312]
[1777341816992,55.83,77131.38,0.05,-0.02645,5e-05,1.22984]
[1777341817092,55.83,77130.28,0.05,-0.02651,5e-05,1.23215]
[1777341817780,55.83,77130.28,0.05,-0.02651,5e-05,1.23215]
[1777341817852,55.83,77127.98,0.05,-0.02663,5e-05,1.23701]
[1777341820364,55.83,77133.44,0.05,-0.02634,5e-05,1.22548]
[1777341825398,55.83,77132.17,0.05,-0.02641,5e-05,1.2282]
[1777341830433,55.83,77131.06,0.05,-0.02647,5e-05,1.23057]
[1777341835472,55.83,77133.47,0.05,-0.02634,5e-05,1.22556]
[1777341837482,55.83,77137.97,0.05,-0.02609,5e-05,1.21617]
[1777341839497,55.84,77144.41,0.05,-0.02575,5e-05,1.20286]
[1777341844531,55.84,77147.92,0.05,-0.02557,5e-05,1.19588]
[1777341846547,55.84,77152.96,0.05,-0.02531,5e-05,1.18565]
[1777341847946,55.84,77169.74,0.05,-0.02444,5e-05,1.15168]
[1777341849946,55.85,77179.6,0.05,-0.02395,5e-05,1.1323]
[1777341851589,55.85,77184.48,0.05,-0.02371,5e-05,1.12299]
[1777341852592,55.85,77196.88,0.05,-0.0231,5e-05,1.09895]
[1777341854604,55.86,77207.62,0.05,-0.0226,5e-05,1.07875]
[1777341858632,55.87,77202.85,0.05,-0.02285,5e-05,1.08882]
[1777341861653,55.88,77207.41,0.05,-0.02265,5e-05,1.08078]
[1777341864674,55.89,77201.69,0.05,-0.02294,5e-05,1.09246]
[1777341869708,55.9,77200.06,0.05,-0.02305,5e-05,1.09667]
[1777341874745,55.92,77191.99,0.05,-0.02331,5e-05,1.10572]
[1777341877765,55.92,77186.95,0.05,-0.02358,5e-05,1.11614]
[1777341878773,55.93,77177.34,0.05,-0.02406,5e-05,1.13527]
[1777341882903,55.93,77172.4,0.05,-0.02433,5e-05,1.14565]
[1777341884814,55.94,77181.75,0.05,-0.02386,5e-05,1.12732]
[1777341889848,55.95,77186.45,0.05,-0.02365,5e-05,1.11888]
[1777341894883,55.96,77186.49,0.05,-0.02367,5e-05,1.11962]
[1777341899919,55.97,77187.08,0.05,-0.02366,5e-05,1.11927]
[1777341904955,55.98,77183.67,0.05,-0.02385,5e-05,1.12676]
[1777341907976,55.98,77173.8,0.05,-0.02436,5e-05,1.14682]
[1777341908983,55.98,77168.99,0.05,-0.0246,5e-05,1.15658]
[1777341914019,55.99,77171.41,0.05,-0.02449,5e-05,1.15226]
[1777341919053,56.0,77168.68,0.05,-0.02465,5e-05,1.15827]
[1777341923185,56.0,77176.35,0.05,-0.02427,5e-05,1.14332]
[1777341926105,56.01,77183.03,0.05,-0.02394,5e-05,1.13045]
[1777341928120,56.01,77190.06,0.05,-0.0236,5e-05,1.11693]
[1777341931140,56.02,77192.41,0.05,-0.02334,5e-05,1.10517]
[1777341936179,56.03,77195.81,0.05,-0.0232,5e-05,1.09952]
[1777341941210,56.04,77198.1,0.05,-0.02311,5e-05,1.09607]
[1777341944233,56.05,77192.74,0.05,-0.02339,5e-05,1.10705]
[1777341949267,56.06,77189.77,0.05,-0.02356,5e-05,1.11373]
[1777341953295,56.07,77181.0,0.05,-0.02401,5e-05,1.13166]
[1777341954303,56.07,77175.11,0.05,-0.02431,5e-05,1.14349]
[1777341959337,56.08,77167.25,0.05,-0.02473,5e-05,1.15984]
[1777341960345,56.08,77160.42,0.05,-0.02509,5e-05,1.17376]
[1777341965380,56.09,77157.67,0.05,-0.02524,5e-05,1.17972]
[1777341968401,56.09,77151.7,0.05,-0.02556,5e-05,1.19212]
[1777341973571,56.09,77148.46,0.05,-0.02574,5e-05,1.19903]
[1777341978470,56.09,77143.13,0.05,-0.02603,5e-05,1.21023]
[1777341981491,56.09,77135.93,0.05,-0.02642,5e-05,1.22529]
[1777341986526,56.09,77136.02,0.05,-0.02641,5e-05,1.2251]
[1777341991562,56.09,77138.2,0.05,-0.02613,5e-05,1.2124]
[1777341996597,56.09,77137.97,0.05,-0.02614,5e-05,1.21295]
[1777342000625,56.1,77143.7,0.05,-0.02584,5e-05,1.20113]
[1777342005659,56.1,77145.65,0.05,-0.02574,5e-05,1.19726]
[1777342010694,56.1,77144.94,0.05,-0.02578,5e-05,1.19887]
[1777342015729,56.1,77151.17,0.05,-0.02545,5e-05,1.18625]
[1777342020764,56.1,77150.77,0.05,-0.02548,5e-05,1.18733]
[1777342021772,56.11,77145.3,0.05,-0.02577,5e-05,1.19861]
[1777342026806,56.11,77148.77,0.05,-0.02559,5e-05,1.1916]
[1777342031842,56.11,77148.66,0.05,-0.0256,5e-05,1.19204]
[1777342033993,56.11,77142.44,0.05,-0.02594,5e-05,1.20497]
[1777342036877,56.11,77135.14,0.05,-0.02633,5e-05,1.2202]
[1777342037883,56.11,77125.43,0.05,-0.02686,6e-05,1.24062]
[1777342042918,56.11,77123.17,0.05,-0.02698,6e-05,1.24518]
[1777342047953,56.11,77123.61,0.05,-0.02695,6e-05,1.244]
[1777342051981,56.1,77125.98,0.05,-0.02665,6e-05,1.23056]
[1777342052988,56.1,77119.44,0.05,-0.02701,6e-05,1.24438]
[1777342058024,56.1,77120.94,0.05,-0.02692,6e-05,1.24097]
[1777342063059,56.1,77122.62,0.05,-0.02682,6e-05,1.23722]
[1777342068096,56.09,77119.55,0.05,-0.02699,6e-05,1.24352]
[1777342073129,56.09,77119.95,0.05,-0.02696,6e-05,1.24244]
[1777342078165,56.09,77124.54,0.05,-0.0267,6e-05,1.2325]
[1777342083200,56.09,77123.67,0.05,-0.02674,6e-05,1.2342]
[1777342088234,56.09,77122.92,0.05,-0.02678,6e-05,1.23565]
[1777342093270,56.08,77125.64,0.05,-0.02663,6e-05,1.22979]
[1777342098304,56.08,77124.99,0.05,-0.02666,6e-05,1.23106]
[1777342103340,56.08,77128.23,0.05,-0.02648,5e-05,1.22417]
[1777342108375,56.08,77123.77,0.05,-0.02673,6e-05,1.23351]
[1777342113410,56.08,77117.8,0.05,-0.02688,6e-05,1.23774]
[1777342118445,56.08,77118.04,0.05,-0.02687,6e-05,1.23709]
[1777342123480,56.08,77117.68,0.05,-0.02688,6e-05,1.23771]
[1777342128515,56.07,77120.83,0.05,-0.02671,6e-05,1.23091]
[1777342132542,56.07,77115.93,0.05,-0.02697,6e-05,1.2412]
[1777342137582,56.07,77115.13,0.05,-0.02701,6e-05,1.24268]
[1777342142613,56.07,77116.65,0.05,-0.02693,6e-05,1.23932]
[1777342147647,56.07,77116.69,0.05,-0.02692,6e-05,1.23903]
[1777342152684,56.06,77116.35,0.05,-0.02693,6e-05,1.23959]
[1777342157719,56.06,77117.64,0.05,-0.02686,6e-05,1.2367]
[1777342162755,56.06,77117.57,0.05,-0.02686,6e-05,1.23671]
[1777342167789,56.06,77116.94,0.05,-0.02689,6e-05,1.2379]
[1777342172825,56.06,77111.37,0.05,-0.02702,6e-05,1.24127]
[1777342177860,56.05,77111.38,0.05,-0.02702,6e-05,1.24104]
[1777342182898,56.05,77110.53,0.05,-0.02706,6e-05,1.24263]
[1777342186923,56.05,77105.08,0.05,-0.02736,6e-05,1.25406]
[1777342191958,56.05,77105.83,0.05,-0.02731,6e-05,1.25212]
[1777342193972,56.04,77110.91,0.05,-0.02702,6e-05,1.24117]
[1777342199008,56.04,77110.67,0.05,-0.02703,6e-05,1.24144]
[1777342203045,56.04,77117.8,0.05,-0.02663,6e-05,1.2262]
[1777342209087,56.04,77117.55,0.05,-0.02664,6e-05,1.2266]
[1777342211100,56.04,77123.68,0.05,-0.0263,5e-05,1.21372]
[1777342216136,56.04,77125.59,0.05,-0.0262,5e-05,1.20973]
[1777342221171,56.04,77126.36,0.05,-0.02616,5e-05,1.20818]
[1777342226205,56.04,77125.82,0.05,-0.02619,5e-05,1.20935]
[1777342231240,56.04,77127.07,0.05,-0.02596,5e-05,1.19865]
[1777342235399,56.04,77137.79,0.05,-0.02538,5e-05,1.17666]
[1777342238290,56.04,77131.68,0.05,-0.02572,5e-05,1.1894]
[1777342243325,56.05,77131.73,0.05,-0.02572,5e-05,1.18951]
[1777342248360,56.05,77131.99,0.05,-0.02571,5e-05,1.18919]
[1777342253395,56.05,77135.1,0.05,-0.02555,5e-05,1.18302]
[1777342258431,56.06,77136.29,0.05,-0.02549,5e-05,1.18082]
[1777342264472,56.06,77137.68,0.05,-0.02543,5e-05,1.17829]
[1777342269507,56.06,77135.29,0.05,-0.02556,5e-05,1.18345]
[1777342274542,56.07,77135.78,0.05,-0.02554,5e-05,1.18266]
[1777342280585,56.07,77139.52,0.05,-0.02535,5e-05,1.17528]
[1777342285619,56.07,77134.35,0.05,-0.02563,5e-05,1.18615]
[1777342290654,56.07,77133.27,0.05,-0.02569,5e-05,1.18854]
[1777342291661,56.07,77134.22,0.05,-0.02548,5e-05,1.17851]
[1777342296696,56.08,77134.05,0.05,-0.02549,5e-05,1.17909]
[1777342299717,56.08,77127.94,0.05,-0.02582,5e-05,1.19181]
[1777342304752,56.08,77127.31,0.05,-0.02586,5e-05,1.19324]
[1777342309787,56.08,77127.24,0.05,-0.02587,5e-05,1.19356]
[1777342314823,56.08,77132.8,0.05,-0.02557,5e-05,1.18224]
[1777342320866,56.09,77132.4,0.05,-0.0256,5e-05,1.18333]
[1777342326034,56.09,77132.56,0.05,-0.0256,5e-05,1.18323]
[1777342331941,56.09,77134.52,0.05,-0.0255,5e-05,1.1795]
[1777342333955,56.1,77140.39,0.05,-0.02519,5e-05,1.16763]
[1777342336102,56.1,77147.72,0.05,-0.02481,5e-05,1.15294]
[1777342345032,56.11,77150.49,0.05,-0.02469,5e-05,1.14823]
[1777342350067,56.12,77150.14,0.05,-0.02472,5e-05,1.14944]
[1777342352082,56.12,77135.9,0.05,-0.02531,5e-05,1.17042]
[1777342357117,56.12,77131.48,0.05,-0.02555,5e-05,1.17975]
[1777342362151,56.12,77130.82,0.05,-0.0256,5e-05,1.18136]
[1777342367187,56.13,77130.22,0.05,-0.02563,5e-05,1.18285]
[1777342369202,56.13,77125.59,0.05,-0.02589,5e-05,1.19248]
[1777342374236,56.13,77121.42,0.05,-0.02612,5e-05,1.20127]
[1777342376383,56.13,77115.21,0.05,-0.02646,6e-05,1.21426]
[1777342378264,56.13,77110.52,0.05,-0.02672,6e-05,1.2241]
[1777342383300,56.13,77112.8,0.05,-0.02659,6e-05,1.21916]
[1777342386452,56.13,77117.82,0.05,-0.02631,5e-05,1.2086]
[1777342388334,56.13,77122.37,0.05,-0.02606,5e-05,1.19912]
[1777342393370,56.13,77125.4,0.05,-0.0259,5e-05,1.19298]
[1777342399412,56.13,77128.17,0.05,-0.02576,5e-05,1.18747]
[1777342404448,56.14,77125.2,0.05,-0.02592,5e-05,1.19382]
[1777342409481,56.14,77124.96,0.05,-0.02594,5e-05,1.19448]
[1777342413510,56.14,77127.93,0.05,-0.02561,5e-05,1.18034]
[1777342418544,56.14,77127.84,0.05,-0.02563,5e-05,1.18082]
[1777342423579,56.15,77127.65,0.05,-0.02564,5e-05,1.1815]
[1777342428615,56.15,77126.94,0.05,-0.02569,5e-05,1.18324]
[1777342433650,56.15,77125.99,0.05,-0.02575,5e-05,1.18547]
[1777342438687,56.16,77126.7,0.05,-0.02572,5e-05,1.18427]
[1777342444727,56.16,77127.59,0.05,-0.02568,5e-05,1.18276]
[1777342449762,56.16,77137.95,0.05,-0.02513,5e-05,1.16184]
[1777342453791,56.17,77143.48,0.05,-0.02485,5e-05,1.15102]
[1777342457819,56.17,77148.34,0.05,-0.02461,5e-05,1.14169]
[1777342462854,56.18,77149.41,0.05,-0.02457,5e-05,1.14011]
[1777342467889,56.19,77153.28,0.05,-0.02438,5e-05,1.13297]
[1777342471917,56.2,77155.12,0.05,-0.02414,5e-05,1.12187]
[1777342477083,56.21,77155.5,0.05,-0.02414,5e-05,1.12194]
[1777342484001,56.22,77155.64,0.05,-0.02416,5e-05,1.1226]
[1777342489037,56.23,77155.92,0.05,-0.02416,5e-05,1.12271]
[1777342494071,56.24,77154.71,0.05,-0.02424,5e-05,1.12576]
[1777342500114,56.25,77153.48,0.05,-0.02432,5e-05,1.12895]
[1777342507293,56.26,77149.07,0.05,-0.02457,5e-05,1.13861]
[1777342509176,56.26,77144.17,0.05,-0.02483,5e-05,1.14863]
[1777342514212,56.27,77144.58,0.05,-0.02482,5e-05,1.14827]
[1777342519247,56.27,77138.42,0.05,-0.02516,5e-05,1.16115]
[1777342524282,56.27,77137.95,0.05,-0.02519,5e-05,1.16242]
[1777342529317,56.28,77138.3,0.05,-0.02518,5e-05,1.16207]
[1777342534352,56.28,77138.35,0.05,-0.02502,5e-05,1.15427]
[1777342539387,56.29,77133.53,0.05,-0.02529,5e-05,1.16442]
[1777342544425,56.29,77136.31,0.05,-0.02515,5e-05,1.15912]
[1777342549459,56.3,77134.16,0.05,-0.02527,5e-05,1.16381]
[1777342554493,56.3,77133.29,0.05,-0.02533,5e-05,1.16589]
[1777342560534,56.31,77132.63,0.05,-0.02537,5e-05,1.1676]
[1777342565569,56.31,77132.17,0.05,-0.0254,5e-05,1.16883]
[1777342570604,56.31,77132.01,0.05,-0.02542,5e-05,1.16945]
[1777342575639,56.32,77129.2,0.05,-0.02558,5e-05,1.17549]
[1777342577783,56.32,77121.2,0.05,-0.02601,5e-05,1.19204]
[1777342584703,56.32,77122.17,0.05,-0.02596,5e-05,1.19019]
[1777342589737,56.32,77121.47,0.05,-0.026,5e-05,1.19174]
[1777342594772,56.32,77121.93,0.05,-0.02581,5e-05,1.18269]
[1777342597924,56.32,77116.39,0.05,-0.02612,5e-05,1.19422]
[1777342599807,56.32,77109.45,0.05,-0.0265,6e-05,1.20871]
[1777342601822,56.32,77104.54,0.05,-0.02677,6e-05,1.21898]
[1777342606856,56.32,77102.48,0.05,-0.02688,6e-05,1.22316]
[1777342611891,56.32,77100.68,0.05,-0.02698,6e-05,1.22681]
[1777342616926,56.32,77100.49,0.05,-0.02698,6e-05,1.22703]
[1777342621962,56.32,77100.94,0.05,-0.02695,6e-05,1.22589]
[1777342623976,56.31,77108.56,0.05,-0.02653,6e-05,1.2098]
[1777342629010,56.31,77111.9,0.05,-0.02634,6e-05,1.20278]
[1777342632032,56.31,77118.35,0.05,-0.02599,5e-05,1.18942]
[1777342635053,56.32,77123.59,0.05,-0.02571,5e-05,1.17869]
[1777342640088,56.32,77123.32,0.05,-0.02573,5e-05,1.17947]
[1777342645129,56.32,77117.94,0.05,-0.02602,5e-05,1.19077]
[1777342647138,56.32,77125.1,0.05,-0.02564,5e-05,1.17609]
[1777342652173,56.33,77125.18,0.05,-0.02547,5e-05,1.168]
[1777342657209,56.33,77125.02,0.05,-0.02549,5e-05,1.16862]
[1777342662243,56.33,77123.98,0.05,-0.02555,5e-05,1.17103]
[1777342663808,56.33,77138.36,0.05,-0.02479,5e-05,1.14197]
[1777342666271,56.34,77145.99,0.05,-0.0244,5e-05,1.12706]
[1777342671307,56.35,77147.09,0.05,-0.02436,5e-05,1.12551]
[1777342673320,56.35,77141.34,0.05,-0.02467,5e-05,1.1372]
[1777342678487,56.36,77141.6,0.05,-0.02467,5e-05,1.1372]
[1777342684399,56.36,77147.24,0.05,-0.02439,5e-05,1.12661]
[1777342689432,56.37,77145.7,0.05,-0.02449,5e-05,1.13026]
[1777342694467,56.38,77148.55,0.05,-0.02435,5e-05,1.12517]
[1777342699502,56.39,77148.5,0.05,-0.02437,5e-05,1.12589]
[1777342704538,56.4,77149.61,0.05,-0.02433,5e-05,1.12427]
[1777342709574,56.4,77149.73,0.05,-0.02434,5e-05,1.12462]
[1777342711589,56.41,77150.88,0.05,-0.02412,5e-05,1.1146]
[1777342714609,56.41,77157.77,0.05,-0.02378,5e-05,1.10147]
[1777342719643,56.42,77160.32,0.05,-0.02367,5e-05,1.09728]
[1777342724678,56.43,77157.11,0.05,-0.02386,5e-05,1.1043]
[1777342729713,56.44,77157.51,0.05,-0.02385,5e-05,1.10425]
[1777342734749,56.45,77164.04,0.05,-0.02354,5e-05,1.0923]
[1777342735757,56.45,77170.41,0.05,-0.02323,5e-05,1.08016]
[1777342739784,56.46,77174.85,0.05,-0.02303,5e-05,1.07242]
[1777342742804,56.47,77181.44,0.05,-0.02273,5e-05,1.06047]
[1777342743426,56.47,77181.44,0.05,-0.02273,5e-05,1.06047]
[1777342743813,56.47,77190.22,0.05,-0.02231,5e-05,1.04413]
[1777342744819,56.48,77195.0,0.05,-0.02209,5e-05,1.03544]
[1777342745828,56.48,77200.16,0.05,-0.02185,5e-05,1.02612]
[1777342748978,56.49,77205.5,0.05,-0.02162,5e-05,1.01713]
[1777342754889,56.52,77205.75,0.05,-0.02165,5e-05,1.01844]
[1777342759923,56.54,77207.69,0.05,-0.0216,5e-05,1.01636]
[1777342766972,56.57,77205.63,0.05,-0.02175,5e-05,1.02222]
[1777342771000,56.58,77206.79,0.05,-0.02157,5e-05,1.0137]
[1777342776041,56.6,77208.76,0.05,-0.02152,5e-05,1.01161]
[1777342781075,56.62,77210.69,0.05,-0.02147,5e-05,1.00964]
[1777342786110,56.65,77219.96,0.05,-0.02108,5e-05,0.9944]
[1777342788605,56.66,77217.53,0.05,-0.02121,5e-05,0.99946]
[1777342789132,56.66,77216.39,0.05,-0.02127,5e-05,1.00185]
[1777342789321,56.66,77216.39,0.05,-0.02127,5e-05,1.00185]
[1777342790139,56.66,77214.07,0.05,-0.02139,5e-05,1.00639]
[1777342793160,56.68,77208.92,0.05,-0.02165,5e-05,1.01673]
[1777342795175,56.69,77202.03,0.05,-0.02199,5e-05,1.03003]
[1777342797189,56.69,77197.05,0.05,-0.02224,5e-05,1.03983]
[1777342802222,56.71,77192.62,0.05,-0.02248,5e-05,1.04943]
[1777342807856,56.72,77190.59,0.05,-0.0226,5e-05,1.05424]
[1777342807957,56.73,77177.82,0.05,-0.02324,5e-05,1.07896]
[1777342812811,56.74,77177.47,0.05,-0.02327,5e-05,1.08025]
[1777342812908,56.74,77177.51,0.05,-0.02328,5e-05,1.08058]
[1777342818337,56.76,77181.63,0.05,-0.02311,5e-05,1.07392]
[1777342823371,56.77,77180.38,0.05,-0.0232,5e-05,1.07735]
[1777342828407,56.79,77170.81,0.05,-0.0237,5e-05,1.09673]
[1777342829537,56.79,77164.8,0.05,-0.024,5e-05,1.10858]
[1777342831428,56.79,77165.94,0.05,-0.02379,5e-05,1.09873]
[1777342836465,56.8,77162.58,0.05,-0.02398,5e-05,1.1061]
[1777342841497,56.82,77165.77,0.05,-0.02384,5e-05,1.10075]
[1777342846532,56.83,77165.91,0.05,-0.02386,5e-05,1.10134]
[1777342851568,56.84,77169.39,0.05,-0.02371,5e-05,1.09547]
[1777342857609,56.85,77167.93,0.05,-0.02381,5e-05,1.09936]
[1777342862646,56.87,77168.19,0.05,-0.02382,5e-05,1.09973]
[1777342863652,56.87,77173.2,0.05,-0.02357,5e-05,1.09023]
[1777342864659,56.87,77180.68,0.05,-0.02321,5e-05,1.07609]
[1777342868686,56.88,77189.86,0.05,-0.02278,5e-05,1.05956]
[1777342873721,56.9,77192.01,0.05,-0.02271,5e-05,1.05672]
[1777342878756,56.92,77192.22,0.05,-0.02273,5e-05,1.05752]
[1777342884799,56.93,77192.12,0.05,-0.02277,5e-05,1.05912]
[1777342886814,56.94,77204.39,0.05,-0.02219,5e-05,1.03667]
[1777342891847,56.96,77207.39,0.05,-0.02193,5e-05,1.02483]
[1777342896885,56.98,77204.74,0.05,-0.02209,5e-05,1.03109]
[1777342901918,57.0,77205.97,0.05,-0.02207,5e-05,1.0302]
[1777342903931,57.0,77194.25,0.05,-0.02264,5e-05,1.05254]
[1777342908966,57.02,77196.26,0.05,-0.02257,5e-05,1.05002]
[1777342914002,57.04,77194.41,0.05,-0.02269,5e-05,1.05472]
[1777342919036,57.05,77195.25,0.05,-0.02268,5e-05,1.05435]
[1777342924073,57.07,77195.11,0.05,-0.02272,5e-05,1.05581]
[1777342929109,57.09,77194.72,0.05,-0.02277,5e-05,1.05771]
[1777342934142,57.1,77195.33,0.05,-0.02277,5e-05,1.05771]
[1777342939177,57.12,77197.27,0.05,-0.02271,5e-05,1.05522]
[1777342944213,57.13,77197.92,0.05,-0.0227,5e-05,1.05516]
[1777342949247,57.15,77199.73,0.05,-0.02265,5e-05,1.05292]
[1777342950383,57.15,77205.39,0.05,-0.02238,5e-05,1.0426]
[1777342952268,57.16,77206.96,0.05,-0.02216,5e-05,1.03248]
[1777342957305,57.18,77206.53,0.05,-0.02222,5e-05,1.03458]
[1777342961334,57.19,77201.11,0.05,-0.0225,5e-05,1.04565]
[1777342966367,57.21,77201.27,0.05,-0.02252,5e-05,1.04657]
[1777342971403,57.22,77201.45,0.05,-0.02255,5e-05,1.04745]
[1777342976438,57.24,77200.8,0.05,-0.02261,5e-05,1.04988]
[1777342981474,57.26,77201.64,0.05,-0.0226,5e-05,1.04952]
[1777342986508,57.27,77202.51,0.05,-0.02259,5e-05,1.04911]
[1777342992550,57.3,77199.96,0.05,-0.02275,5e-05,1.05553]
[1777342998593,57.32,77202.75,0.05,-0.02266,5e-05,1.05175]
[1777343001644,57.32,77201.97,0.05,-0.02271,5e-05,1.05369]
[1777343001745,57.33,77198.66,0.05,-0.02287,5e-05,1.06012]
[1777343007659,57.35,77199.23,0.05,-0.02288,5e-05,1.06041]
[1777343012694,57.36,77199.44,0.05,-0.02274,5e-05,1.05336]
[1777343016545,57.37,77200.31,0.05,-0.02271,5e-05,1.05244]
[1777343016722,57.37,77199.8,0.05,-0.02274,5e-05,1.05362]
[1777343022453,57.39,77197.03,0.05,-0.0229,5e-05,1.05974]
[1777343027799,57.41,77197.49,0.05,-0.02292,5e-05,1.06042]
[1777343032836,57.42,77197.17,0.05,-0.02296,5e-05,1.06211]
[1777343037870,57.44,77196.96,0.05,-0.023,5e-05,1.06357]
[1777343042905,57.45,77198.09,0.05,-0.02297,5e-05,1.06251]
[1777343047940,57.47,77199.11,0.05,-0.02295,5e-05,1.06166]
[1777343052976,57.48,77199.34,0.05,-0.02297,5e-05,1.06227]
[1777343057125,57.49,77186.61,0.05,-0.02361,5e-05,1.08719]
[1777343059019,57.5,77164.84,0.05,-0.02472,5e-05,1.12972]
[1777343060026,57.5,77156.71,0.05,-0.02515,5e-05,1.14587]
[1777343065060,57.5,77156.28,0.05,-0.02518,5e-05,1.14706]
[1777343066467,57.5,77156.28,0.05,-0.02518,5e-05,1.14706]
[1777343066568,57.5,77154.88,0.05,-0.02526,5e-05,1.14991]
[1777343067076,57.5,77149.16,0.05,-0.02556,5e-05,1.16139]
[1777343072111,57.51,77145.17,0.05,-0.02561,5e-05,1.16133]
[1777343073118,57.51,77131.71,0.05,-0.02633,5e-05,1.18861]
[1777343074124,57.51,77126.29,0.05,-0.02663,6e-05,1.19971]
[1777343079159,57.51,77128.27,0.05,-0.02652,5e-05,1.19557]
[1777343083187,57.51,77134.55,0.05,-0.02617,5e-05,1.18271]
[1777343088223,57.51,77136.85,0.05,-0.02605,5e-05,1.17809]
[1777343093257,57.51,77139.46,0.05,-0.02591,5e-05,1.17294]
[1777343098292,57.51,77139.96,0.05,-0.02589,5e-05,1.17207]
[1777343100668,57.51,77139.83,0.05,-0.0259,5e-05,1.17239]
[1777343101438,57.51,77137.03,0.05,-0.02605,5e-05,1.17808]
[1777343101670,57.51,77137.03,0.05,-0.02605,5e-05,1.17808]
[1777343101726,57.51,77137.03,0.05,-0.02605,5e-05,1.17808]
[1777343103462,57.51,77137.03,0.05,-0.02605,5e-05,1.17811]
[1777343103564,57.51,77136.1,0.05,-0.0261,5e-05,1.18002]
[1777343104584,57.51,77136.1,0.05,-0.0261,5e-05,1.18002]
[1777343105343,57.51,77136.38,0.05,-0.02609,5e-05,1.17948]
[1777343110378,57.51,77136.74,0.05,-0.02607,5e-05,1.17881]
[1777343113526,57.51,77124.98,0.05,-0.02671,6e-05,1.20287]
[1777343115423,57.51,77111.4,0.05,-0.02747,6e-05,1.23104]
[1777343116431,57.51,77093.12,0.05,-0.02852,6e-05,1.26968]
[1777343117434,57.51,77087.07,0.05,-0.02887,6e-05,1.28256]
[1777343121579,57.5,77091.45,0.05,-0.02859,6e-05,1.2725]
[1777343126498,57.49,77086.54,0.05,-0.02886,6e-05,1.28235]
[1777343131533,57.48,77071.98,0.05,-0.02952,6e-05,1.30441]
[1777343134554,57.48,77061.13,0.05,-0.03016,6e-05,1.3277]
[1777343136572,57.47,77056.5,0.05,-0.03043,6e-05,1.33752]
[1777343138585,57.46,77048.22,0.05,-0.03093,6e-05,1.35557]
[1777343142611,57.45,77056.85,0.05,-0.03037,6e-05,1.33517]
[1777343145633,57.44,77052.1,0.05,-0.03064,6e-05,1.34506]
[1777343148652,57.43,77040.57,0.05,-0.03134,6e-05,1.37027]
[1777343153687,57.35,77043.78,0.05,-0.03095,6e-05,1.35603]
[1777343158722,57.33,77050.8,0.05,-0.03048,6e-05,1.33895]
[1777343163759,57.32,77053.39,0.05,-0.03028,6e-05,1.332]
[1777343165773,57.31,77058.07,0.05,-0.02998,6e-05,1.32116]
[1777343166779,57.31,77065.55,0.05,-0.02953,6e-05,1.30448]
[1777343171941,57.3,77060.71,0.05,-0.02979,6e-05,1.31418]
[1777343175842,57.29,77066.05,0.05,-0.02945,6e-05,1.30165]
[1777343179870,57.28,77060.56,0.05,-0.02976,6e-05,1.31294]
[1777343184905,57.26,77057.87,0.05,-0.02989,6e-05,1.31785]
[1777343189940,57.25,77055.16,0.05,-0.03003,6e-05,1.32279]
[1777343194978,57.24,77053.66,0.05,-0.0299,6e-05,1.31613]
[1777343195984,57.24,77048.36,0.05,-0.03022,6e-05,1.32768]
[1777343201020,57.22,77049.07,0.05,-0.03015,6e-05,1.32495]
[1777343205048,57.21,77044.11,0.05,-0.03043,6e-05,1.3351]
[1777343210083,57.2,77041.69,0.05,-0.03055,6e-05,1.3393]
[1777343215118,57.18,77044.25,0.05,-0.03035,6e-05,1.33236]
[1777343217133,57.17,77048.92,0.05,-0.03005,6e-05,1.3215]
[1777343222293,57.16,77038.5,0.05,-0.03067,6e-05,1.34376]
[1777343228209,57.14,77034.94,0.05,-0.03085,6e-05,1.35025]
[1777343233244,57.13,77035.39,0.05,-0.03079,6e-05,1.34791]
[1777343238281,57.11,77044.35,0.05,-0.03019,6e-05,1.32651]
[1777343241302,57.1,77050.25,0.05,-0.02981,6e-05,1.31274]
[1777343246338,57.09,77054.82,0.05,-0.02951,6e-05,1.30168]
[1777343251372,57.08,77058.21,0.05,-0.02909,6e-05,1.28456]
[1777343252504,57.08,77051.67,0.05,-0.02948,6e-05,1.29874]
[1777343256408,57.07,77044.09,0.05,-0.02993,6e-05,1.31481]
[1777343261442,57.06,77040.17,0.05,-0.03014,6e-05,1.32246]
[1777343266478,57.04,77037.12,0.05,-0.0303,6e-05,1.32816]
[1777343271519,57.03,77036.24,0.05,-0.03032,6e-05,1.32898]
[1777343274533,57.02,77041.29,0.05,-0.02999,6e-05,1.31703]
[1777343279569,57.01,77042.25,0.05,-0.0299,6e-05,1.31386]
[1777343284605,57.0,77042.12,0.05,-0.02988,6e-05,1.31313]
[1777343289640,56.98,77043.01,0.05,-0.0298,6e-05,1.31013]
[1777343294674,56.97,77042.22,0.05,-0.02982,6e-05,1.31088]
[1777343298702,56.96,77037.28,0.05,-0.0301,6e-05,1.32106]
[1777343303738,56.95,77035.3,0.05,-0.03019,6e-05,1.32437]
[1777343308774,56.93,77034.97,0.05,-0.03018,6e-05,1.32398]
[1777343311795,56.92,77035.63,0.05,-0.02993,6e-05,1.31287]
[1777343316829,56.91,77034.43,0.05,-0.02998,6e-05,1.31451]
[1777343321864,56.9,77034.79,0.05,-0.02992,6e-05,1.3125]
[1777343326900,56.88,77035.52,0.05,-0.02985,6e-05,1.30989]
[1777343331934,56.87,77037.74,0.05,-0.02969,6e-05,1.304]
[1777343336970,56.86,77040.57,0.05,-0.02949,6e-05,1.29683]
[1777343342005,56.85,77041.63,0.05,-0.0294,6e-05,1.29364]
[1777343347039,56.84,77043.64,0.05,-0.02926,6e-05,1.28839]
[1777343349053,56.84,77037.99,0.05,-0.02959,6e-05,1.30052]
[1777343354090,56.83,77037.1,0.05,-0.02962,6e-05,1.30158]
[1777343359123,56.81,77036.15,0.05,-0.02965,6e-05,1.30276]
[1777343364159,56.8,77036.15,0.05,-0.02963,6e-05,1.30183]
[1777343369194,56.79,77035.33,0.05,-0.02965,6e-05,1.30272]
[1777343370201,56.79,77024.38,0.05,-0.03032,6e-05,1.32697]
[1777343375235,56.77,77021.4,0.05,-0.03029,6e-05,1.32353]
[1777343380270,56.76,77017.34,0.05,-0.03051,6e-05,1.33155]
[1777343385305,56.75,77019.83,0.05,-0.03032,6e-05,1.32481]
[1777343387776,56.74,77011.16,0.05,-0.03086,6e-05,1.34401]
[1777343389334,56.73,77004.18,0.05,-0.03129,6e-05,1.35944]
[1777343390292,56.73,77004.18,0.05,-0.03129,6e-05,1.35944]
[1777343390770,56.73,77004.18,0.05,-0.03129,6e-05,1.35944]
[1777343399403,56.7,77001.84,0.05,-0.03136,6e-05,1.36207]
[1777343402425,56.69,76992.82,0.05,-0.03193,7e-05,1.38209]
[1777343404585,56.68,76979.95,0.05,-0.03276,7e-05,1.4116]
[1777343406453,56.68,76999.08,0.05,-0.03148,6e-05,1.3663]
[1777343407463,56.67,77018.08,0.05,-0.03027,6e-05,1.32272]
[1777343409474,56.67,77022.67,0.05,-0.02997,6e-05,1.31201]
[1777343414510,56.66,77024.23,0.05,-0.02985,6e-05,1.3076]
[1777343419543,56.64,77020.94,0.05,-0.03002,6e-05,1.31401]
[1777343424578,56.63,77019.84,0.05,-0.03007,6e-05,1.31549]
[1777343429613,56.62,77020.49,0.05,-0.03,6e-05,1.31306]
[1777343431629,56.62,77022.33,0.05,-0.02968,6e-05,1.29962]
[1777343435655,56.61,77013.02,0.05,-0.03024,6e-05,1.3198]
[1777343436662,56.61,77007.74,0.05,-0.03057,6e-05,1.33155]
[1777343437221,56.61,77007.74,0.05,-0.03057,6e-05,1.33155]
[1777343437670,56.6,77000.43,0.05,-0.03103,6e-05,1.34799]
[1777343439683,56.61,76995.47,0.05,-0.03136,6e-05,1.35963]
[1777343444718,56.61,76995.84,0.05,-0.03135,6e-05,1.35935]
[1777343446013,56.61,76996.38,0.05,-0.03132,6e-05,1.35823]
[1777343446740,56.62,76996.19,0.05,-0.03133,6e-05,1.35878]
[1777343447739,56.61,76988.93,0.05,-0.0318,7e-05,1.3753]
[1777343452775,56.59,76989.03,0.05,-0.03175,7e-05,1.37359]
[1777343453928,56.59,76996.68,0.05,-0.03125,6e-05,1.35564]
[1777343459906,56.57,76996.13,0.05,-0.03124,6e-05,1.35535]
[1777343461920,56.57,76989.3,0.05,-0.03167,7e-05,1.37059]
[1777343462928,56.56,76994.74,0.05,-0.0313,6e-05,1.35774]
[1777343465728,56.56,76996.65,0.05,-0.03117,6e-05,1.35283]
[1777343465949,56.55,76991.38,0.05,-0.0315,7e-05,1.36472]
[1777343470983,56.54,76989.71,0.05,-0.03157,7e-05,1.36719]
[1777343476990,56.52,76990.83,0.05,-0.03147,7e-05,1.36351]
[1777343477933,56.52,76990.43,0.05,-0.03149,7e-05,1.36417]
[1777343477066,56.52,76989.65,0.05,-0.03153,7e-05,1.3657]
[1777343478611,56.52,76989.65,0.05,-0.03153,7e-05,1.3657]
[1777343479561,56.51,76990.44,0.05,-0.03146,7e-05,1.36333]
[1777343479663,56.51,76990.29,0.05,-0.03146,7e-05,1.36341]
[1777343485081,56.49,76990.91,0.05,-0.03139,6e-05,1.36064]
[1777343486089,56.49,76995.72,0.05,-0.03107,6e-05,1.3493]
[1777343491124,56.47,76994.16,0.05,-0.03093,6e-05,1.34227]
[1777343496982,56.46,76993.85,0.05,-0.03092,6e-05,1.34204]
[1777343497166,56.45,77000.46,0.05,-0.03049,6e-05,1.32653]
[1777343502204,56.44,77004.55,0.05,-0.0302,6e-05,1.31626]
[1777343507239,56.43,77002.64,0.05,-0.0303,6e-05,1.31966]
[1777343508245,56.43,76997.93,0.05,-0.03059,6e-05,1.33014]
[1777343512273,56.42,76993.27,0.05,-0.03086,6e-05,1.33988]
[1777343516365,56.41,76989.32,0.05,-0.0311,6e-05,1.34825]
[1777343516859,56.41,76989.32,0.05,-0.0311,6e-05,1.34825]
[1777343517812,56.4,76987.69,0.05,-0.0312,6e-05,1.35176]
[1777343517913,56.4,76984.73,0.05,-0.03138,7e-05,1.35834]
[1777343523350,56.38,76985.77,0.05,-0.03127,6e-05,1.3544]
[1777343524419,56.38,76990.84,0.05,-0.03094,6e-05,1.34248]
[1777343528012,56.37,76992.7,0.05,-0.03081,6e-05,1.33776]
[1777343528385,56.37,76988.76,0.05,-0.03105,6e-05,1.34632]
[1777343529917,56.37,76988.76,0.05,-0.03105,6e-05,1.34632]
[1777343530000,56.37,76985.07,0.05,-0.03129,6e-05,1.35495]
[1777343535434,56.36,76985.16,0.05,-0.03125,6e-05,1.35358]
[1777343540469,56.34,76985.11,0.05,-0.03122,6e-05,1.35242]
[1777343541252,56.34,76985.11,0.05,-0.03122,6e-05,1.35242]
[1777343541477,56.34,76985.41,0.05,-0.03119,6e-05,1.35148]
[1777343546511,56.32,76985.51,0.05,-0.03115,6e-05,1.34999]
[1777343549534,56.31,76975.78,0.05,-0.03176,7e-05,1.37175]
[1777343550584,56.31,76975.78,0.05,-0.03176,7e-05,1.37175]
[1777343550643,56.31,76973.59,0.05,-0.0319,7e-05,1.37657]
[1777343552556,56.3,76974.24,0.05,-0.03164,7e-05,1.36522]
[1777343553752,56.3,76974.24,0.05,-0.03164,7e-05,1.36522]
[1777343553853,56.3,76974.9,0.05,-0.03159,7e-05,1.36341]
[1777343554663,56.3,76974.9,0.05,-0.03159,7e-05,1.36341]
[1777343554672,56.29,76977.74,0.05,-0.0314,7e-05,1.35654]
[1777343560613,56.28,76979.77,0.05,-0.03122,7e-05,1.35029]
[1777343563651,56.27,76978.89,0.05,-0.03126,7e-05,1.35181]
[1777343563754,56.27,76979.26,0.05,-0.03123,7e-05,1.3507]
[1777343567274,56.26,76980.54,0.05,-0.03113,6e-05,1.34698]
[1777343567660,56.25,76979.4,0.05,-0.03119,7e-05,1.34936]
[1777343571690,56.24,76986.63,0.05,-0.0307,6e-05,1.33172]
[1777343576725,56.23,76992.43,0.05,-0.0303,6e-05,1.31738]
[1777343582770,56.21,76991.16,0.05,-0.03035,6e-05,1.31912]
[1777343587806,56.2,76990.75,0.05,-0.03034,6e-05,1.31908]
[1777343592841,56.19,76993.73,0.05,-0.03013,6e-05,1.31137]
[1777343597875,56.18,76995.28,0.05,-0.03001,6e-05,1.30698]
[1777343602911,56.17,76995.94,0.05,-0.02994,6e-05,1.30464]
[1777343607946,56.16,76995.62,0.05,-0.02994,6e-05,1.30453]
[1777343612982,56.15,76992.39,0.05,-0.02992,6e-05,1.30193]
[1777343618017,56.14,76994.91,0.05,-0.02974,6e-05,1.29546]
[1777343623051,56.13,76995.31,0.05,-0.0297,6e-05,1.29382]
[1777343628089,56.12,76991.29,0.05,-0.02993,6e-05,1.30209]
[1777343633122,56.11,76991.64,0.05,-0.02988,6e-05,1.3005]
[1777343635135,56.11,76986.08,0.05,-0.03023,6e-05,1.31278]
[1777343636143,56.1,76981.29,0.05,-0.03053,6e-05,1.32353]
[1777343641178,56.09,76978.6,0.05,-0.03067,6e-05,1.32869]
[1777343642184,56.09,76972.67,0.05,-0.03105,7e-05,1.34214]
[1777343644202,56.08,76958.59,0.05,-0.03197,7e-05,1.3745]
[1777343645266,56.08,76953.58,0.05,-0.0323,7e-05,1.38603]
[1777343648226,56.07,76947.53,0.05,-0.03268,7e-05,1.39951]
[1777343650697,56.07,76945.62,0.05,-0.0328,7e-05,1.40375]
[1777343650724,56.06,76938.56,0.05,-0.03327,7e-05,1.42001]
[1777343651905,56.06,76938.56,0.05,-0.03327,7e-05,1.42001]
[1777343652009,56.05,76936.47,0.05,-0.0334,7e-05,1.4247]
[1777343657292,56.03,76936.52,0.05,-0.03335,7e-05,1.42282]
[1777343662327,56.01,76940.85,0.05,-0.033,7e-05,1.41065]
[1777343665406,56.0,76933.64,0.05,-0.03347,7e-05,1.42698]
[1777343668231,55.99,76931.02,0.05,-0.03363,7e-05,1.43258]
[1777343668369,55.99,76929.74,0.05,-0.03371,7e-05,1.43531]
[1777343673404,55.98,76925.33,0.05,-0.0338,7e-05,1.43613]
[1777343678438,55.97,76922.48,0.05,-0.03397,7e-05,1.44228]
[1777343680717,55.97,76926.23,0.05,-0.0337,7e-05,1.43277]
[1777343680816,55.97,76933.71,0.05,-0.03317,7e-05,1.41433]
[1777343684480,55.95,76938.49,0.05,-0.0328,7e-05,1.40153]
[1777343687502,55.94,76946.2,0.05,-0.03225,7e-05,1.38226]
[1777343692536,55.92,76949.71,0.05,-0.03198,7e-05,1.37259]
[1777343697571,55.91,76949.45,0.05,-0.03196,7e-05,1.37183]
[1777343702606,55.89,76950.09,0.05,-0.03187,7e-05,1.36893]
[1777343704621,55.88,76938.18,0.05,-0.03266,7e-05,1.39657]
[1777343709656,55.86,76933.58,0.05,-0.03293,7e-05,1.40591]
[1777343711635,55.86,76933.14,0.05,-0.03295,7e-05,1.40662]
[1777343711706,55.85,76934.27,0.05,-0.03286,7e-05,1.40357]
[1777343712499,55.85,76934.27,0.05,-0.03286,7e-05,1.40357]
[1777343712677,55.85,76934.27,0.05,-0.03285,7e-05,1.40324]
[1777343717711,55.83,76932.48,0.05,-0.03293,7e-05,1.40585]
[1777343722746,55.81,76933.71,0.05,-0.0328,7e-05,1.40121]
[1777343727782,55.79,76937.94,0.05,-0.03246,7e-05,1.3895]
[1777343732817,55.77,76937.41,0.05,-0.03225,7e-05,1.37985]
[1777343735899,55.76,76932.8,0.05,-0.03254,7e-05,1.38995]
[1777343741880,55.74,76933.7,0.05,-0.03242,7e-05,1.38596]
[1777343746914,55.72,76936.4,0.05,-0.0322,7e-05,1.37805]
[1777343751950,55.71,76933.05,0.05,-0.03238,7e-05,1.38455]
[1777343756985,55.69,76934.56,0.05,-0.03224,7e-05,1.37944]
[1777343760714,55.68,76935.3,0.05,-0.03216,7e-05,1.3768]
[1777343761017,55.67,76935.3,0.05,-0.03216,7e-05,1.37651]
[1777343766108,55.66,76931.11,0.05,-0.0324,7e-05,1.38502]
[1777343767167,55.65,76917.96,0.05,-0.0333,7e-05,1.41637]
[1777343769072,55.65,76922.75,0.05,-0.03296,7e-05,1.40451]
[1777343769973,55.65,76922.75,0.05,-0.03296,7e-05,1.40451]
[1777343770080,55.65,76924.11,0.05,-0.03285,7e-05,1.40089]
[1777343770475,55.65,76924.11,0.05,-0.03285,7e-05,1.40089]
[1777343771087,55.64,76923.1,0.05,-0.03291,7e-05,1.403]
[1777343771727,55.64,76923.1,0.05,-0.03291,7e-05,1.403]
[1777343771800,55.64,76923.1,0.05,-0.03291,7e-05,1.403]
[1777343772096,55.64,76931.95,0.05,-0.0323,7e-05,1.38145]
[1777343773641,55.63,76931.95,0.05,-0.03229,7e-05,1.38112]
[1777343774107,55.63,76939.29,0.05,-0.03178,7e-05,1.36341]
[1777343775115,55.63,76945.27,0.05,-0.03138,7e-05,1.34907]
[1777343775398,55.63,76945.27,0.05,-0.03138,7e-05,1.34907]
[1777343776155,55.63,76945.27,0.05,-0.03138,7e-05,1.34907]
[1777343776179,55.62,76935.44,0.05,-0.03203,7e-05,1.37202]
[1777343777659,55.62,76935.44,0.05,-0.03202,7e-05,1.37177]
[1777343778136,55.62,76932.55,0.05,-0.03221,7e-05,1.37836]
[1777343783171,55.6,76931.52,0.05,-0.03224,7e-05,1.37938]
[1777343788205,55.58,76932.08,0.05,-0.03216,7e-05,1.3766]
[1777343793240,55.57,76930.78,0.05,-0.032,7e-05,1.36897]
[1777343796319,55.56,76937.41,0.05,-0.03154,7e-05,1.35249]
[1777343796990,55.56,76937.41,0.05,-0.03154,7e-05,1.35249]
[1777343797270,55.55,76939.95,0.05,-0.03136,7e-05,1.34626]
[1777343801297,55.54,76934.33,0.05,-0.03171,7e-05,1.35858]
[1777343801957,55.54,76934.33,0.05,-0.03171,7e-05,1.35858]
[1777343802304,55.54,76934.78,0.05,-0.03167,7e-05,1.35727]
[1777343807338,55.53,76935.99,0.05,-0.03156,7e-05,1.3532]
[1777343810341,55.52,76934.2,0.05,-0.03167,7e-05,1.35719]
[1777343810442,55.51,76934.13,0.05,-0.03165,7e-05,1.35664]
[1777343815419,55.51,76934.34,0.05,-0.03162,7e-05,1.35543]
[1777343815497,55.5,76929.66,0.05,-0.03192,7e-05,1.36602]
[1777343821438,55.48,76931.97,0.05,-0.03172,7e-05,1.35907]
[1777343826529,55.47,76925.52,0.05,-0.03214,7e-05,1.37353]
[1777343829492,55.47,76920.15,0.05,-0.0325,7e-05,1.38631]
[1777343834528,55.48,76919.6,0.05,-0.03255,7e-05,1.3881]
[1777343839562,55.48,76917.03,0.05,-0.03274,7e-05,1.39472]
[1777343844597,55.49,76922.08,0.05,-0.03241,7e-05,1.38298]
[1777343845605,55.49,76926.91,0.05,-0.03208,7e-05,1.37156]
[1777343846669,55.49,76932.91,0.05,-0.03168,7e-05,1.35745]
[1777343852654,55.5,76937.3,0.05,-0.03119,7e-05,1.33833]
[1777343854668,55.49,76942.65,0.05,-0.03083,7e-05,1.32545]
[1777343859702,55.48,76944.16,0.05,-0.03071,7e-05,1.32103]
[1777343863060,55.48,76920.97,0.05,-0.03225,7e-05,1.37542]
[1777343868225,55.48,76920.92,0.05,-0.03227,7e-05,1.37597]
[1777343868325,55.48,76921.37,0.05,-0.03224,7e-05,1.37501]
[1777343873252,55.47,76920.81,0.05,-0.03226,7e-05,1.37564]
[1777343873352,55.47,76920.78,0.05,-0.03225,7e-05,1.37544]
[1777343876879,55.47,76911.7,0.05,-0.03288,7e-05,1.39727]
[1777343881861,55.46,76907.39,0.05,-0.03315,7e-05,1.40652]
[1777343886949,55.46,76905.29,0.05,-0.0333,7e-05,1.41189]
[1777343892936,55.46,76902.67,0.05,-0.03349,7e-05,1.41852]
[1777343897973,55.47,76902.74,0.05,-0.03349,7e-05,1.41851]
[1777343903007,55.47,76900.62,0.05,-0.03365,7e-05,1.42389]
[1777343908043,55.47,76899.28,0.05,-0.03375,7e-05,1.42732]
[1777343913078,55.47,76896.21,0.05,-0.03376,7e-05,1.42545]
[1777343916116,55.47,76892.1,0.05,-0.03406,7e-05,1.43568]
[1777343917170,55.47,76878.1,0.05,-0.03507,7e-05,1.47053]
[1777343919131,55.47,76882.88,0.05,-0.03472,7e-05,1.45854]
[1777343923163,55.47,76875.8,0.05,-0.03524,7e-05,1.4763]
[1777343926182,55.47,76868.95,0.05,-0.03575,7e-05,1.49353]
[1777343927242,55.47,76863.19,0.05,-0.03617,8e-05,1.5078]
[1777343931216,55.44,76851.4,0.05,-0.037,8e-05,1.53587]
[1777343933231,55.44,76846.13,0.05,-0.0374,8e-05,1.54932]
[1777343934238,55.44,76837.63,0.05,-0.03806,8e-05,1.57142]
[1777343936472,55.44,76838.19,0.05,-0.03801,8e-05,1.56979]
[1777343937313,55.43,76839.31,0.05,-0.03791,8e-05,1.56656]
[1777343941287,55.43,76834.6,0.05,-0.03827,8e-05,1.57836]
[1777343942295,55.43,76829.58,0.05,-0.03866,8e-05,1.59147]
[1777343945316,55.38,76825.06,0.05,-0.03891,8e-05,1.59982]
[1777343946333,55.38,76819.89,0.05,-0.03932,8e-05,1.61343]
[1777343947063,55.38,76819.89,0.05,-0.03932,8e-05,1.61343]
[1777343947399,55.38,76755.61,0.05,-0.04481,9e-05,1.79179]
[1777343947550,55.38,76755.61,0.05,-0.04481,9e-05,1.79179]
[1777343948453,55.38,76731.95,0.05,-0.04696,9e-05,1.86002]
[1777343950362,55.37,76714.7,0.05,-0.04856,0.0001,1.91027]
[1777343952437,55.36,76699.77,0.05,-0.04999,0.0001,1.95461]
[1777343955402,55.33,76675.21,0.05,-0.05237,0.0001,2.02779]
[1777343958562,55.24,76674.91,0.05,-0.05211,0.0001,2.01959]
[1777343959431,55.21,76671.74,0.05,-0.05233,0.0001,2.02642]
[1777343959662,55.21,76671.74,0.05,-0.05233,0.0001,2.02642]
[1777343960437,55.17,76669.55,0.05,-0.05245,0.0001,2.03008]
[1777343960526,55.17,76669.55,0.05,-0.05245,0.0001,2.03008]
[1777343961445,55.14,76665.32,0.05,-0.05278,0.0001,2.04004]
[1777343964466,55.03,76675.5,0.05,-0.05141,0.0001,1.99808]
[1777343965474,55.0,76685.39,0.05,-0.05033,0.0001,1.96471]
[1777343966457,55.0,76685.39,0.05,-0.05033,0.0001,1.96471]
[1777343966481,54.98,76693.46,0.05,-0.04945,0.0001,1.93767]
[1777343967490,54.96,76703.86,0.05,-0.04838,0.0001,1.90421]
[1777343968495,54.94,76719.72,0.05,-0.04682,9e-05,1.85537]
[1777343969510,54.93,76731.92,0.05,-0.04566,9e-05,1.81874]
[1777343970517,54.93,76750.65,0.05,-0.04396,9e-05,1.76433]
[1777343971523,54.94,76760.33,0.05,-0.04288,9e-05,1.72676]
[1777343973465,54.95,76767.46,0.05,-0.0423,9e-05,1.70811]
[1777343976562,55.01,76759.79,0.05,-0.04313,9e-05,1.73501]
[1777343978439,55.01,76731.05,0.05,-0.04572,9e-05,1.8178]
[1777343981597,55.0,76718.33,0.05,-0.04688,9e-05,1.85429]
[1777343983265,54.98,76724.97,0.05,-0.04621,9e-05,1.83299]
[1777343985067,54.98,76732.96,0.05,-0.04545,9e-05,1.80907]
[1777343988491,54.97,76733.93,0.05,-0.04535,9e-05,1.80573]
[1777343988752,54.97,76731.1,0.05,-0.0456,9e-05,1.81388]
[1777343989859,54.97,76731.1,0.05,-0.0456,9e-05,1.81388]
[1777343989961,54.97,76731.38,0.05,-0.04557,9e-05,1.81286]
[1777343991758,54.97,76741.09,0.05,-0.04467,9e-05,1.78423]
[1777343993754,54.96,76730.45,0.05,-0.04564,9e-05,1.81496]
[1777343996482,54.96,76708.21,0.05,-0.0477,0.0001,1.88012]
[1777343997774,54.94,76690.33,0.05,-0.0494,0.0001,1.93279]
[1777344002754,54.84,76694.78,0.05,-0.04865,0.0001,1.90943]
[1777344005795,54.79,76712.35,0.05,-0.04682,9e-05,1.8522]
[1777344008036,54.78,76693.36,0.05,-0.0486,0.0001,1.90795]
[1777344009803,54.75,76677.22,0.05,-0.0501,0.0001,1.9544]
[1777344012825,54.68,76685.22,0.05,-0.04909,0.0001,1.92304]
[1777344014739,54.66,76684.09,0.05,-0.04914,0.0001,1.92458]
[1777344014843,54.64,76689.82,0.05,-0.04851,0.0001,1.90519]
[1777344019572,54.6,76690.41,0.05,-0.04835,0.0001,1.89994]
[1777344021635,54.58,76691.33,0.05,-0.0482,0.0001,1.89544]
[1777344022356,54.58,76691.33,0.05,-0.0482,0.0001,1.89544]
[1777344022403,54.58,76702.56,0.05,-0.04711,0.0001,1.86109]
[1777344025940,54.57,76711.75,0.05,-0.04621,9e-05,1.83294]
[1777344030953,54.54,76711.88,0.05,-0.04613,9e-05,1.83021]
[1777344031960,54.54,76712.52,0.05,-0.04579,9e-05,1.8167]
[1777344036995,54.52,76717.92,0.05,-0.04524,9e-05,1.79912]
[1777344042030,54.52,76717.63,0.05,-0.04526,9e-05,1.79981]
[1777344047076,54.52,76718.14,0.05,-0.04521,9e-05,1.79814]
[1777344048193,54.51,76731.27,0.05,-0.04401,9e-05,1.75988]
[1777344050100,54.51,76741.08,0.05,-0.04313,9e-05,1.73169]
[1777344053117,54.52,76725.74,0.05,-0.04452,9e-05,1.77614]
[1777344054123,54.52,76713.66,0.05,-0.04563,9e-05,1.8115]
[1777344058207,54.51,76717.89,0.05,-0.04523,9e-05,1.79886]
[1777344060166,54.51,76710.72,0.05,-0.0459,9e-05,1.81993]
[1777344061173,54.51,76703.17,0.05,-0.0466,9e-05,1.84229]
[1777344066208,54.52,76702.86,0.05,-0.04666,9e-05,1.84401]
[1777344071247,54.52,76703.31,0.05,-0.04661,9e-05,1.84233]
[1777344072251,54.52,76708.31,0.05,-0.04613,9e-05,1.82733]
[1777344075271,54.52,76712.84,0.05,-0.0457,9e-05,1.81381]
[1777344076166,54.52,76712.84,0.05,-0.0457,9e-05,1.81381]
[1777344076607,54.52,76714.87,0.05,-0.04551,9e-05,1.8078]
[1777344076851,54.52,76714.87,0.05,-0.04551,9e-05,1.8078]
[1777344077287,54.52,76715.05,0.05,-0.04549,9e-05,1.80723]
[1777344078347,54.51,76724.85,0.05,-0.04459,9e-05,1.77853]
[1777344083327,54.52,76730.4,0.05,-0.04409,9e-05,1.7625]
[1777344088417,54.52,76739.72,0.05,-0.04326,9e-05,1.73588]
[1777344094404,54.52,76735.82,0.05,-0.04338,9e-05,1.73683]
[1777344099440,54.53,76739.37,0.05,-0.04307,9e-05,1.72707]
[1777344100446,54.53,76746.71,0.05,-0.04243,9e-05,1.70627]
[1777344101454,54.53,76752.31,0.05,-0.04194,9e-05,1.69057]
[1777344105482,54.54,76746.93,0.05,-0.04243,9e-05,1.70634]
[1777344108557,54.54,76734.93,0.05,-0.0435,9e-05,1.74091]
[1777344110519,54.54,76726.32,0.05,-0.04428,9e-05,1.76593]
[1777344113537,54.54,76720.46,0.05,-0.04482,9e-05,1.78304]
[1777344116558,54.54,76715.87,0.05,-0.04525,9e-05,1.79646]
[1777344121593,54.54,76714.28,0.05,-0.04539,9e-05,1.80108]
[1777344124615,54.54,76718.36,0.05,-0.04501,9e-05,1.78913]
[1777344127636,54.54,76714.36,0.05,-0.04538,9e-05,1.80087]
[1777344132672,54.54,76714.98,0.05,-0.04533,9e-05,1.799]
[1777344136697,54.54,76720.87,0.05,-0.04478,9e-05,1.78181]
[1777344138768,54.54,76732.57,0.05,-0.04372,9e-05,1.74796]
[1777344144755,54.55,76734.4,0.05,-0.04357,9e-05,1.74315]
[1777344146770,54.55,76740.29,0.05,-0.04305,9e-05,1.72644]
[1777344148135,54.55,76746.19,0.05,-0.04253,9e-05,1.70975]
[1777344153819,54.56,76746.03,0.05,-0.04233,9e-05,1.70038]
[1777344159300,54.56,76747.74,0.05,-0.0422,9e-05,1.69614]
[1777344163211,54.57,76751.91,0.05,-0.04185,9e-05,1.68501]
[1777344164896,54.58,76726.34,0.05,-0.04414,9e-05,1.7584]
[1777344166140,54.58,76734.58,0.05,-0.0434,9e-05,1.73472]
[1777344171944,54.58,76734.51,0.05,-0.04342,9e-05,1.73539]
[1777344176979,54.59,76741.76,0.05,-0.04278,9e-05,1.71511]
[1777344182015,54.59,76740.35,0.05,-0.04293,9e-05,1.71966]
[1777344187051,54.6,76744.55,0.05,-0.04257,9e-05,1.70825]
[1777344191612,54.63,76744.26,0.05,-0.04267,9e-05,1.71161]
[1777344191634,54.65,76741.84,0.05,-0.04296,9e-05,1.7208]
[1777344192500,54.65,76741.84,0.05,-0.04296,9e-05,1.7208]
[1777344192600,54.66,76739.2,0.05,-0.04323,9e-05,1.72935]
[1777344195107,54.67,76743.35,0.05,-0.04289,9e-05,1.71852]
[1777344196113,54.67,76749.17,0.05,-0.04238,9e-05,1.70213]
[1777344201150,54.68,76750.19,0.05,-0.04231,9e-05,1.69993]
[1777344206185,54.7,76751.09,0.05,-0.04229,9e-05,1.69941]
[1777344211219,54.71,76750.47,0.05,-0.04213,9e-05,1.69125]
[1777344215247,54.72,76754.39,0.05,-0.0418,9e-05,1.68086]
[1777344220282,54.73,76756.03,0.05,-0.04169,9e-05,1.67711]
[1777344225318,54.74,76754.53,0.05,-0.04184,9e-05,1.68215]
[1777344228352,54.74,76749.68,0.05,-0.04228,9e-05,1.69639]
[1777344233386,54.75,76748.65,0.05,-0.0424,9e-05,1.69996]
[1777344238421,54.76,76748.54,0.05,-0.04243,9e-05,1.70094]
[1777344243456,54.76,76747.89,0.05,-0.0425,9e-05,1.70344]
[1777344245470,54.77,76743.33,0.05,-0.04291,9e-05,1.71662]
[1777344247488,54.77,76738.26,0.05,-0.04337,9e-05,1.73127]
[1777344252519,54.77,76736.42,0.05,-0.04355,9e-05,1.73698]
[1777344257554,54.78,76732.84,0.05,-0.04388,9e-05,1.74767]
[1777344259645,54.78,76725.84,0.05,-0.04452,9e-05,1.76799]
[1777344265610,54.78,76725.74,0.05,-0.04454,9e-05,1.76854]
[1777344269715,54.79,76720.67,0.05,-0.04501,9e-05,1.78343]
[1777344275683,54.79,76715.72,0.05,-0.04522,9e-05,1.78711]
[1777344277695,54.79,76708.42,0.05,-0.0459,9e-05,1.80851]
[1777344278702,54.79,76699.7,0.05,-0.04672,9e-05,1.83425]
[1777344283738,54.8,76702.24,0.05,-0.04652,9e-05,1.8281]
[1777344287766,54.81,76698.26,0.05,-0.04694,0.0001,1.84106]
[1777344288464,54.81,76698.26,0.05,-0.04694,0.0001,1.84106]
[1777344288772,54.82,76695.12,0.05,-0.04725,0.0001,1.85069]
[1777344293807,54.83,76692.78,0.05,-0.04751,0.0001,1.85899]
[1777344297835,54.84,76685.96,0.05,-0.0482,0.0001,1.88043]
[1777344302873,54.85,76686.59,0.05,-0.04818,0.0001,1.8796]
[1777344305892,54.86,76682.36,0.05,-0.04861,0.0001,1.89301]
[1777344307906,54.86,76677.17,0.05,-0.04913,0.0001,1.90915]
[1777344310697,54.87,76669.66,0.05,-0.0499,0.0001,1.9326]
[1777344310989,54.87,76669.66,0.05,-0.0499,0.0001,1.9326]
[1777344311031,54.87,76680.8,0.05,-0.04879,0.0001,1.89867]
[1777344311920,54.87,76680.8,0.05,-0.04879,0.0001,1.89867]
[1777344312344,54.87,76693.26,0.05,-0.04759,0.0001,1.86131]
[1777344316685,54.88,76689.95,0.05,-0.04793,0.0001,1.8719]
[1777344316766,54.88,76696.4,0.05,-0.04732,0.0001,1.85307]
[1777344318570,54.89,76716.05,0.05,-0.04549,9e-05,1.79561]
[1777344320069,54.89,76727.58,0.05,-0.04444,9e-05,1.76248]
[1777344326698,54.91,76724.28,0.05,-0.0448,9e-05,1.77392]
[1777344328791,54.92,76694.73,0.05,-0.0476,0.0001,1.86186]
[1777344334642,54.93,76693.11,0.05,-0.04752,0.0001,1.85614]
[1777344334720,54.93,76688.03,0.05,-0.04802,0.0001,1.8718]
[1777344336108,54.94,76700.7,0.05,-0.04681,9e-05,1.83424]
[1777344337114,54.94,76710.58,0.05,-0.04589,9e-05,1.80539]
[1777344342151,54.95,76712.16,0.05,-0.04576,9e-05,1.80131]
[1777344346180,54.95,76716.18,0.05,-0.04538,9e-05,1.78947]
[1777344349200,54.94,76720.31,0.05,-0.045,9e-05,1.77745]
[1777344350459,54.94,76726.48,0.05,-0.04444,9e-05,1.75961]
[1777344356747,54.95,76727.37,0.05,-0.04436,9e-05,1.7572]
[1777344361103,54.95,76731.57,0.05,-0.04399,9e-05,1.74539]
[1777344367324,54.95,76731.56,0.05,-0.044,9e-05,1.74571]
[1777344372360,54.96,76732.16,0.05,-0.04395,9e-05,1.74428]
[1777344375877,54.96,76745.8,0.05,-0.04274,9e-05,1.70575]
[1777344381423,54.97,76743.05,0.05,-0.04301,9e-05,1.71413]
[1777344386457,54.97,76742.46,0.05,-0.04308,9e-05,1.71639]
[1777344387466,54.97,76736.2,0.05,-0.04364,9e-05,1.73431]
[1777344390562,54.98,76724.69,0.05,-0.04469,9e-05,1.76772]
[1777344392513,54.98,76717.32,0.05,-0.04512,9e-05,1.77825]
[1777344397541,54.98,76716.16,0.05,-0.04523,9e-05,1.78166]
[1777344400642,54.98,76722.06,0.05,-0.04468,9e-05,1.76462]
[1777344402576,54.98,76727.11,0.05,-0.04423,9e-05,1.75013]
[1777344404591,54.98,76732.02,0.05,-0.04379,9e-05,1.73619]
[1777344407841,54.98,76737.83,0.05,-0.04327,9e-05,1.7199]
[1777344410713,54.99,76727.31,0.05,-0.04423,9e-05,1.75027]
[1777344412647,54.99,76723.03,0.05,-0.04463,9e-05,1.76277]
[1777344417682,54.99,76720.52,0.05,-0.04486,9e-05,1.77018]
[1777344422716,54.99,76723.37,0.05,-0.0446,9e-05,1.7621]
[1777344424730,54.99,76715.12,0.05,-0.04537,9e-05,1.78611]
[1777344429870,54.99,76712.41,0.05,-0.04562,9e-05,1.79399]
[1777344429973,54.99,76714.0,0.05,-0.04547,9e-05,1.78934]
[1777344430855,54.99,76710.17,0.05,-0.04583,9e-05,1.80052]
[1777344436815,54.96,76711.0,0.05,-0.04564,9e-05,1.79478]
[1777344441850,54.93,76712.64,0.05,-0.04541,9e-05,1.78729]
[1777344446886,54.9,76721.5,0.05,-0.04451,9e-05,1.75891]
[1777344447682,54.9,76721.5,0.05,-0.04451,9e-05,1.75891]
[1777344447893,54.89,76721.74,0.05,-0.04447,9e-05,1.75772]
[1777344451920,54.89,76722.04,0.05,-0.04418,9e-05,1.74568]
[1777344456956,54.89,76722.46,0.05,-0.04415,9e-05,1.74477]
[1777344461991,54.9,76711.73,0.05,-0.04515,9e-05,1.77617]
[1777344467028,54.9,76714.16,0.05,-0.04492,9e-05,1.76925]
[1777344472061,54.9,76715.0,0.05,-0.04485,9e-05,1.767]
[1777344477095,54.89,76718.41,0.05,-0.04451,9e-05,1.75626]
[1777344478532,54.89,76718.41,0.05,-0.04451,9e-05,1.75626]
[1777344478634,54.89,76714.81,0.05,-0.04483,9e-05,1.76619]
[1777344479438,54.89,76714.81,0.05,-0.04483,9e-05,1.76619]
[1777344479539,54.88,76711.62,0.05,-0.04511,9e-05,1.77494]
[1777344481209,54.87,76715.98,0.05,-0.04467,9e-05,1.76126]
[1777344483137,54.86,76711.03,0.05,-0.0451,9e-05,1.7746]
[1777344488173,54.83,76709.2,0.05,-0.04518,9e-05,1.7773]
[1777344493207,54.82,76705.05,0.05,-0.04554,9e-05,1.78842]
[1777344495221,54.82,76699.3,0.05,-0.04608,9e-05,1.80529]
[1777344500358,54.82,76699.25,0.05,-0.04608,9e-05,1.80541]
[1777344501688,54.82,76690.71,0.05,-0.04689,0.0001,1.83066]
[1777344505292,54.82,76682.32,0.05,-0.04769,0.0001,1.85548]
[1777344510327,54.81,76683.45,0.05,-0.04757,0.0001,1.85169]
[1777344513347,54.81,76676.2,0.05,-0.048,0.0001,1.86196]
[1777344518383,54.8,76683.38,0.05,-0.04729,0.0001,1.83999]
[1777344519389,54.8,76691.38,0.05,-0.04652,0.0001,1.81619]
[1777344521488,54.8,76695.37,0.05,-0.04614,9e-05,1.80437]
[1777344527446,54.8,76696.91,0.05,-0.04598,9e-05,1.79931]
[1777344528453,54.8,76689.6,0.05,-0.04667,0.0001,1.82088]
[1777344530466,54.8,76683.89,0.05,-0.04722,0.0001,1.83778]
[1777344535511,54.79,76683.8,0.05,-0.04722,0.0001,1.83778]
[1777344540540,54.79,76678.37,0.05,-0.04773,0.0001,1.85371]
[1777344545572,54.79,76677.61,0.05,-0.04779,0.0001,1.85555]
[1777344550607,54.78,76678.0,0.05,-0.04774,0.0001,1.85396]
[1777344555641,54.78,76678.3,0.05,-0.0477,0.0001,1.85263]
[1777344560676,54.77,76680.3,0.05,-0.04749,0.0001,1.84626]
[1777344565711,54.77,76679.76,0.05,-0.04753,0.0001,1.84751]
[1777344570747,54.76,76678.95,0.05,-0.0476,0.0001,1.84955]
[1777344575781,54.76,76681.79,0.05,-0.04705,0.0001,1.82953]
[1777344580816,54.76,76682.34,0.05,-0.04699,0.0001,1.82763]
[1777344585852,54.74,76680.83,0.05,-0.04709,0.0001,1.83088]
[1777344587866,54.74,76675.64,0.05,-0.04759,0.0001,1.84629]
[1777344589882,54.74,76681.3,0.05,-0.04704,0.0001,1.82922]
[1777344593907,54.74,76686.21,0.05,-0.04656,0.0001,1.81444]
[1777344598986,54.74,76685.55,0.05,-0.04662,0.0001,1.81625]
[1777344603977,54.74,76697.46,0.05,-0.04551,9e-05,1.78159]
[1777344605992,54.74,76705.54,0.05,-0.04476,9e-05,1.75806]
[1777344608011,54.74,76709.71,0.05,-0.04438,9e-05,1.74609]
[1777344612120,54.75,76716.09,0.05,-0.0438,9e-05,1.72809]
[1777344618078,54.75,76720.18,0.05,-0.04345,9e-05,1.71688]
[1777344620093,54.75,76728.49,0.05,-0.04269,9e-05,1.6929]
[1777344620233,54.75,76728.49,0.05,-0.04269,9e-05,1.6929]
[1777344621100,54.75,76733.73,0.05,-0.04222,9e-05,1.6777]
[1777344623114,54.74,76743.24,0.05,-0.04136,9e-05,1.65033]
[1777344624120,54.73,76748.31,0.05,-0.04091,9e-05,1.63592]
[1777344628150,54.72,76754.71,0.05,-0.04033,9e-05,1.61707]
[1777344629156,54.72,76768.37,0.05,-0.03917,8e-05,1.57955]
[1777344630162,54.72,76777.57,0.05,-0.03841,8e-05,1.55459]
[1777344631169,54.71,76779.83,0.05,-0.03798,8e-05,1.53811]
[1777344631504,54.71,76779.83,0.05,-0.03798,8e-05,1.53811]
[1777344632176,54.71,76778.0,0.05,-0.03813,8e-05,1.54282]
[1777344638218,54.7,76780.72,0.05,-0.03788,8e-05,1.53471]
[1777344640233,54.7,76790.47,0.05,-0.03709,8e-05,1.50869]
[1777344641240,54.7,76803.2,0.05,-0.03608,8e-05,1.47538]
[1777344644260,54.7,76808.84,0.05,-0.03565,8e-05,1.46078]
[1777344649429,54.7,76810.21,0.05,-0.03554,8e-05,1.45719]
[1777344649475,54.7,76830.28,0.05,-0.03402,7e-05,1.40638]
[1777344651128,54.7,76842.33,0.05,-0.03314,7e-05,1.37654]
[1777344654331,54.7,76842.09,0.05,-0.03317,7e-05,1.3776]
[1777344656346,54.71,76852.85,0.05,-0.03241,7e-05,1.35156]
[1777344660537,54.71,76851.93,0.05,-0.03249,7e-05,1.35429]
[1777344660630,54.71,76846.86,0.05,-0.03286,7e-05,1.36683]
[1777344661467,54.71,76846.86,0.05,-0.03286,7e-05,1.36683]
[1777344661486,54.71,76841.12,0.05,-0.03328,7e-05,1.38108]
[1777344662835,54.71,76841.12,0.05,-0.03328,7e-05,1.38108]
[1777344662934,54.72,76838.23,0.05,-0.03349,7e-05,1.38835]
[1777344668431,54.72,76836.8,0.05,-0.03361,7e-05,1.3925]
[1777344673466,54.73,76834.86,0.05,-0.03377,7e-05,1.39779]
[1777344674694,54.73,76829.28,0.05,-0.03418,7e-05,1.41181]
[1777344676488,54.73,76834.4,0.05,-0.03381,7e-05,1.39917]
[1777344681509,54.74,76833.34,0.05,-0.0339,7e-05,1.40218]
[1777344681579,54.74,76829.66,0.05,-0.03417,7e-05,1.41147]
[1777344685555,54.74,76832.99,0.05,-0.03393,7e-05,1.40338]
[1777344685627,54.74,76834.31,0.05,-0.03384,7e-05,1.40018]
[1777344692690,54.75,76832.3,0.05,-0.03378,7e-05,1.39602]
[1777344698643,54.76,76832.36,0.05,-0.0338,7e-05,1.39651]
[1777344703676,54.76,76835.44,0.05,-0.03359,7e-05,1.38941]
[1777344708711,54.77,76831.51,0.05,-0.0339,7e-05,1.39976]
[1777344713746,54.77,76830.45,0.05,-0.03399,7e-05,1.4029]
[1777344718782,54.78,76835.56,0.05,-0.03363,7e-05,1.39071]
[1777344723816,54.79,76833.29,0.05,-0.03381,7e-05,1.39693]
[1777344728852,54.79,76836.9,0.05,-0.03356,7e-05,1.38856]
[1777344733886,54.8,76840.04,0.05,-0.03335,7e-05,1.38143]
[1777344737914,54.81,76830.76,0.05,-0.03405,7e-05,1.40501]
[1777344738922,54.81,76835.1,0.05,-0.03373,7e-05,1.3943]
[1777344744963,54.82,76838.69,0.05,-0.03349,7e-05,1.38619]
[1777344745970,54.82,76833.52,0.05,-0.03388,7e-05,1.39914]
[1777344751005,54.83,76830.02,0.05,-0.03393,7e-05,1.39858]
[1777344753112,54.83,76825.55,0.05,-0.03427,7e-05,1.40994]
[1777344757049,54.83,76821.44,0.05,-0.03458,8e-05,1.42063]
[1777344762084,54.84,76822.59,0.05,-0.03451,8e-05,1.41811]
[1777344767121,54.84,76824.1,0.05,-0.03441,7e-05,1.4147]
[1777344770142,54.85,76828.08,0.05,-0.03412,7e-05,1.40498]
[1777344772155,54.85,76832.51,0.05,-0.0338,7e-05,1.39415]
[1777344777190,54.85,76833.53,0.05,-0.03374,7e-05,1.39217]
[1777344782226,54.86,76830.97,0.05,-0.03394,7e-05,1.39906]
[1777344787261,54.87,76831.83,0.05,-0.03389,7e-05,1.39744]
[1777344792296,54.87,76835.61,0.05,-0.03363,7e-05,1.3886]
[1777344797335,54.88,76835.06,0.05,-0.03369,7e-05,1.39066]
[1777344799346,54.88,76829.87,0.05,-0.03408,7e-05,1.40378]
[1777344801359,54.89,76825.86,0.05,-0.03439,7e-05,1.41397]
[1777344806394,54.89,76824.55,0.05,-0.03449,7e-05,1.41764]
[1777344811429,54.9,76824.09,0.05,-0.03432,7e-05,1.40928]
[1777344816465,54.9,76824.94,0.05,-0.03427,7e-05,1.40761]
[1777344821499,54.91,76822.51,0.05,-0.03446,7e-05,1.41414]
[1777344826535,54.91,76820.17,0.05,-0.03465,8e-05,1.42038]
[1777344828989,54.91,76820.41,0.05,-0.03463,8e-05,1.41985]
[1777344829068,54.91,76813.17,0.05,-0.03518,8e-05,1.43819]
[1777344834590,54.91,76814.35,0.05,-0.0351,8e-05,1.43544]
[1777344840632,54.92,76814.66,0.05,-0.03508,8e-05,1.43496]
[1777344843746,54.92,76808.48,0.05,-0.03556,8e-05,1.45081]
[1777344848688,54.92,76813.68,0.05,-0.03517,8e-05,1.43768]
[1777344853816,54.92,76817.61,0.05,-0.03487,8e-05,1.42798]
[1777344859765,54.93,76815.1,0.05,-0.03507,8e-05,1.43462]
[1777344864801,54.93,76811.84,0.05,-0.03533,8e-05,1.44307]
[1777344869835,54.93,76811.6,0.05,-0.03535,8e-05,1.44383]
[1777344874870,54.93,76811.45,0.05,-0.03514,8e-05,1.43439]
[1777344879905,54.94,76811.94,0.05,-0.03511,8e-05,1.43339]
[1777344884941,54.94,76814.99,0.05,-0.03488,8e-05,1.42594]
[1777344885668,54.94,76814.99,0.05,-0.03488,8e-05,1.42594]
[1777344885948,54.94,76816.58,0.05,-0.03477,8e-05,1.42199]
[1777344887962,54.94,76822.79,0.05,-0.0343,7e-05,1.40658]
[1777344892999,54.95,76829.63,0.05,-0.03381,7e-05,1.39004]
[1777344899040,54.96,76831.21,0.05,-0.03372,7e-05,1.38687]
[1777344901054,54.96,76826.23,0.05,-0.03409,7e-05,1.39948]
[1777344906089,54.97,76823.69,0.05,-0.0343,7e-05,1.40631]
[1777344908104,54.97,76819.17,0.05,-0.03464,8e-05,1.41782]
[1777344909111,54.97,76813.82,0.05,-0.03505,8e-05,1.43139]
[1777344910121,54.97,76813.82,0.05,-0.03505,8e-05,1.43139]
[1777344910222,54.97,76810.42,0.05,-0.03531,8e-05,1.44006]
[1777344913527,54.97,76811.85,0.05,-0.0352,8e-05,1.43657]
[1777344914238,54.97,76811.01,0.05,-0.03527,8e-05,1.43875]
[1777344914916,54.97,76811.01,0.05,-0.03527,8e-05,1.43875]
[1777344915153,54.97,76811.01,0.05,-0.03527,8e-05,1.43879]
[1777344917486,54.97,76810.85,0.05,-0.03528,8e-05,1.43924]
[1777344917587,54.97,76814.92,0.05,-0.03498,8e-05,1.42902]
[1777344923209,54.98,76814.72,0.05,-0.035,8e-05,1.42981]
[1777344928245,54.98,76814.1,0.05,-0.03506,8e-05,1.43166]
[1777344930261,54.98,76809.96,0.05,-0.03537,8e-05,1.44226]
[1777344931269,54.98,76811.99,0.05,-0.03499,8e-05,1.42713]
[1777344931642,54.98,76811.99,0.05,-0.03499,8e-05,1.42713]
[1777344932276,54.98,76814.44,0.05,-0.03481,8e-05,1.421]
[1777344936304,54.99,76818.39,0.05,-0.03452,8e-05,1.41137]
[1777344941338,54.99,76819.38,0.05,-0.03446,8e-05,1.40933]
[1777344944453,54.99,76811.9,0.05,-0.03503,8e-05,1.42841]
[1777344945878,54.99,76811.9,0.05,-0.03503,8e-05,1.42848]
[1777344946374,55.0,76812.55,0.05,-0.03498,8e-05,1.42689]
[1777344951408,55.0,76807.87,0.05,-0.03535,8e-05,1.43904]
[1777344953738,55.0,76806.22,0.05,-0.03548,8e-05,1.44332]
[1777344954531,55.0,76805.94,0.05,-0.0355,8e-05,1.44407]
[1777344960473,55.0,76805.35,0.05,-0.03555,8e-05,1.44577]
[1777344965507,55.0,76805.29,0.05,-0.03556,8e-05,1.44609]
[1777344970542,55.01,76802.69,0.05,-0.03577,8e-05,1.45289]
[1777344975576,55.01,76801.38,0.05,-0.03587,8e-05,1.45632]
[1777344979607,55.01,76794.29,0.05,-0.03643,8e-05,1.47461]
[1777344984741,55.01,76793.52,0.05,-0.03648,8e-05,1.47646]
[1777344990685,55.0,76794.42,0.05,-0.03641,8e-05,1.47397]
[1777344992699,55.0,76794.67,0.05,-0.03615,8e-05,1.46312]
[1777344997734,55.0,76796.01,0.05,-0.03605,8e-05,1.45961]
[1777345002768,55.0,76796.51,0.05,-0.03601,8e-05,1.45826]
[1777345006796,55.0,76801.44,0.05,-0.03562,8e-05,1.44559]
[1777345007804,55.0,76805.43,0.05,-0.03531,8e-05,1.43545]
[1777345008810,55.0,76811.63,0.05,-0.03484,8e-05,1.41981]
[1777345013845,55.0,76808.29,0.05,-0.0351,8e-05,1.42843]
[1777345018881,55.01,76807.46,0.05,-0.03517,8e-05,1.43071]
[1777345022909,55.01,76800.08,0.05,-0.03574,8e-05,1.44959]
[1777345027944,55.01,76801.17,0.05,-0.03566,8e-05,1.44682]
[1777345032979,55.01,76802.45,0.05,-0.03556,8e-05,1.44361]
[1777345038014,55.01,76802.8,0.05,-0.03554,8e-05,1.44278]
[1777345043050,55.01,76806.89,0.05,-0.03522,8e-05,1.43247]
[1777345049191,55.01,76807.17,0.05,-0.03521,8e-05,1.43194]
[1777345055134,55.01,76806.13,0.05,-0.03506,8e-05,1.42474]
[1777345056141,55.01,76794.81,0.05,-0.03594,8e-05,1.45357]
[1777345057148,55.01,76789.3,0.05,-0.03637,8e-05,1.46772]
[1777345059262,55.01,76794.42,0.05,-0.03597,8e-05,1.45452]
[1777345065203,55.01,76793.98,0.05,-0.036,8e-05,1.45564]
[1777345070239,55.01,76796.69,0.05,-0.03579,8e-05,1.44875]
[1777345075273,55.02,76795.94,0.05,-0.03585,8e-05,1.45072]
[1777345079403,55.02,76808.98,0.05,-0.03485,8e-05,1.41766]
[1777345083480,55.02,76811.21,0.05,-0.03469,8e-05,1.41222]
[1777345083561,55.02,76812.27,0.05,-0.03461,8e-05,1.40963]
[1777345084300,55.02,76812.27,0.05,-0.03461,8e-05,1.40963]
[1777345084400,55.02,76810.13,0.05,-0.03477,8e-05,1.41511]
[1777345089477,55.02,76810.43,0.05,-0.03476,8e-05,1.41468]
[1777345095416,55.03,76813.04,0.05,-0.03458,8e-05,1.40854]
[1777345096421,55.03,76819.88,0.05,-0.03406,7e-05,1.39154]
[1777345103469,55.04,76820.82,0.05,-0.03402,7e-05,1.38998]
[1777345108504,55.05,76820.43,0.05,-0.03406,7e-05,1.39153]
[1777345111528,55.05,76821.53,0.05,-0.03377,7e-05,1.37925]
[1777345116565,55.06,76822.72,0.05,-0.0337,7e-05,1.37698]
[1777345121598,55.07,76819.73,0.05,-0.03394,7e-05,1.38508]
[1777345129755,55.08,76819.29,0.05,-0.034,7e-05,1.38718]
[1777345136705,55.09,76815.29,0.05,-0.03433,8e-05,1.39795]
[1777345138721,55.09,76820.82,0.05,-0.03392,7e-05,1.38442]
[1777345140732,55.09,76830.57,0.05,-0.03321,7e-05,1.36064]
[1777345145768,55.1,76830.82,0.05,-0.03322,7e-05,1.36086]
[1777345148789,55.11,76836.7,0.05,-0.0328,7e-05,1.34702]
[1777345149912,55.11,76845.15,0.05,-0.0322,7e-05,1.32678]
[1777345154832,55.13,76863.59,0.05,-0.03094,7e-05,1.28402]
[1777345155839,55.13,76868.36,0.05,-0.03062,7e-05,1.27314]
[1777345160874,55.15,76871.32,0.05,-0.03046,7e-05,1.2677]
[1777345162888,55.15,76876.47,0.05,-0.03013,7e-05,1.25636]
[1777345167923,55.17,76878.99,0.05,-0.03001,7e-05,1.25211]
[1777345171952,55.19,76882.21,0.05,-0.02962,7e-05,1.23664]
[1777345179000,55.22,76884.68,0.05,-0.02953,7e-05,1.2334]
[1777345185044,55.25,76888.71,0.05,-0.02932,7e-05,1.22632]
[1777345188065,55.26,76884.28,0.05,-0.02964,7e-05,1.23746]
[1777345189071,55.27,76879.03,0.05,-0.03,7e-05,1.24983]
[1777345194108,55.28,76876.53,0.05,-0.03022,7e-05,1.25712]
[1777345199144,55.3,76878.41,0.05,-0.03013,7e-05,1.25428]
[1777345202167,55.31,76867.43,0.05,-0.0309,7e-05,1.28064]
[1777345207205,55.33,76865.32,0.05,-0.03109,7e-05,1.28683]
[1777345212238,55.34,76863.97,0.05,-0.03121,7e-05,1.29122]
[1777345213601,55.34,76863.97,0.05,-0.03121,7e-05,1.29122]
[1777345213628,55.35,76862.76,0.05,-0.03131,7e-05,1.29454]
[1777345219470,55.36,76863.75,0.05,-0.03127,7e-05,1.29314]
[1777345219568,55.37,76874.38,0.05,-0.03056,7e-05,1.2688]
[1777345223331,55.38,76868.74,0.05,-0.03097,7e-05,1.283]
[1777345228366,55.4,76869.94,0.05,-0.03092,7e-05,1.28141]
[1777345231386,55.41,76873.82,0.05,-0.03047,7e-05,1.26366]
[1777345236421,55.42,76873.68,0.05,-0.03052,7e-05,1.26536]
[1777345241457,55.44,76875.46,0.05,-0.03044,7e-05,1.26263]
[1777345246491,55.46,76875.68,0.05,-0.03046,7e-05,1.2635]
[1777345252534,55.48,76875.58,0.05,-0.03052,7e-05,1.26539]
[1777345259583,55.5,76876.15,0.05,-0.03053,7e-05,1.266]
[1777345260686,55.51,76880.23,0.05,-0.03027,7e-05,1.25686]
[1777345266645,55.53,76881.79,0.05,-0.03021,7e-05,1.255]
[1777345267638,55.53,76876.25,0.05,-0.03059,7e-05,1.26807]
[1777345268646,55.54,76880.2,0.05,-0.03034,7e-05,1.25922]
[1777345273682,55.55,76881.7,0.05,-0.03028,7e-05,1.25718]
[1777345275695,55.56,76877.65,0.05,-0.03057,7e-05,1.26709]
[1777345280828,55.58,76872.65,0.05,-0.03095,7e-05,1.28003]
[1777345286771,55.6,76870.86,0.05,-0.03111,7e-05,1.28567]
[1777345289794,55.61,76862.35,0.05,-0.03172,7e-05,1.30638]
[1777345294828,55.62,76859.28,0.05,-0.03175,7e-05,1.30497]
[1777345299862,55.63,76858.24,0.05,-0.03185,7e-05,1.30844]
[1777345300967,55.63,76853.85,0.05,-0.03217,7e-05,1.31906]
[1777345306912,55.65,76852.35,0.05,-0.0323,7e-05,1.32373]
[1777345309933,55.65,76843.26,0.05,-0.03297,7e-05,1.34606]
[1777345314967,55.66,76841.6,0.05,-0.03311,7e-05,1.35075]
[1777345320011,55.67,76839.19,0.05,-0.03331,7e-05,1.35724]
[1777345326044,55.68,76839.6,0.05,-0.0333,7e-05,1.357]
[1777345331177,55.69,76838.92,0.05,-0.03337,7e-05,1.35928]
[1777345339135,55.7,76838.12,0.05,-0.03345,7e-05,1.36218]
[1777345346185,55.71,76838.68,0.05,-0.03344,7e-05,1.36163]
[1777345351317,55.72,76838.45,0.05,-0.03324,7e-05,1.35286]
[1777345358268,55.73,76837.62,0.05,-0.03333,7e-05,1.35573]
[1777345361387,55.73,76829.69,0.05,-0.03392,7e-05,1.37542]
[1777345363100,55.73,76829.46,0.05,-0.03394,7e-05,1.3761]
[1777345363303,55.73,76827.32,0.05,-0.0341,7e-05,1.38144]
[1777345368341,55.74,76827.05,0.05,-0.03414,7e-05,1.3825]
[1777345369758,55.74,76827.05,0.05,-0.03414,7e-05,1.3825]
[1777345369823,55.74,76821.77,0.05,-0.03454,8e-05,1.39567]
[1777345373374,55.74,76830.37,0.05,-0.0339,7e-05,1.37467]
[1777345374380,55.74,76835.59,0.05,-0.03352,7e-05,1.36203]
[1777345379417,55.75,76833.11,0.05,-0.03372,7e-05,1.36865]
[1777345384450,55.76,76832.68,0.05,-0.03377,7e-05,1.37028]
[1777345389485,55.76,76829.02,0.05,-0.03405,7e-05,1.37965]
[1777345394521,55.77,76826.01,0.05,-0.03428,7e-05,1.3874]
[1777345399556,55.77,76814.41,0.05,-0.03517,8e-05,1.41643]
[1777345401667,55.77,76802.23,0.05,-0.0361,8e-05,1.44709]
[1777345407611,55.77,76801.84,0.05,-0.03613,8e-05,1.44787]
[1777345411738,55.77,76803.02,0.05,-0.03579,8e-05,1.4345]
[1777345415667,55.76,76808.76,0.05,-0.03535,8e-05,1.41999]
[1777345417681,55.76,76813.22,0.05,-0.03501,8e-05,1.40887]
[1777345421807,55.77,76818.0,0.05,-0.03465,8e-05,1.39713]
[1777345427751,55.77,76815.83,0.05,-0.03483,8e-05,1.40283]
[1777345432787,55.77,76815.91,0.05,-0.03483,8e-05,1.40284]
[1777345437823,55.78,76816.71,0.05,-0.03477,8e-05,1.40108]
[1777345442862,55.78,76817.06,0.05,-0.03475,8e-05,1.4004]
[1777345444875,55.78,76821.55,0.05,-0.03442,7e-05,1.3894]
[1777345445881,55.78,76830.64,0.05,-0.03374,7e-05,1.36715]
[1777345450917,55.79,76826.32,0.05,-0.03408,7e-05,1.3782]
[1777345452018,55.79,76820.07,0.05,-0.03455,8e-05,1.39368]
[1777345454947,55.79,76815.91,0.05,-0.03487,8e-05,1.40416]
[1777345456959,55.79,76811.76,0.05,-0.03518,8e-05,1.41456]
[1777345460988,55.79,76816.43,0.05,-0.03483,8e-05,1.40301]
[1777345462071,55.79,76822.41,0.05,-0.03438,7e-05,1.38825]
[1777345468036,55.8,76821.86,0.05,-0.03443,7e-05,1.38996]
[1777345473074,55.8,76817.47,0.05,-0.03454,8e-05,1.39099]
[1777345476094,55.8,76811.34,0.05,-0.03501,8e-05,1.40636]
[1777345477102,55.8,76805.39,0.05,-0.03546,8e-05,1.42127]
[1777345482135,55.8,76804.7,0.05,-0.03552,8e-05,1.42303]
[1777345487170,55.8,76806.83,0.05,-0.03536,8e-05,1.41777]
[1777345492301,55.8,76806.05,0.05,-0.03542,8e-05,1.41981]
[1777345498249,55.8,76803.02,0.05,-0.03565,8e-05,1.42747]
[1777345503286,55.8,76802.97,0.05,-0.03566,8e-05,1.4276]
[1777345508317,55.8,76810.01,0.05,-0.03512,8e-05,1.40993]
[1777345512444,55.81,76819.51,0.05,-0.0344,8e-05,1.3865]
[1777345518390,55.81,76821.26,0.05,-0.03428,7e-05,1.3826]
[1777345521409,55.81,76827.79,0.05,-0.03381,7e-05,1.36684]
[1777345523423,55.82,76831.86,0.05,-0.03351,7e-05,1.35714]
[1777345528458,55.82,76834.72,0.05,-0.03332,7e-05,1.35081]
[1777345533493,55.83,76827.28,0.05,-0.03365,7e-05,1.35948]
[1777345534557,55.83,76780.99,0.05,-0.03722,8e-05,1.47557]
[1777345536515,55.83,76767.65,0.05,-0.0383,8e-05,1.51025]
[1777345537522,55.83,76758.7,0.05,-0.03904,8e-05,1.53367]
[1777345539536,55.83,76749.65,0.05,-0.03979,8e-05,1.55741]
[1777345540870,55.82,76743.08,0.05,-0.04033,9e-05,1.5746]
[1777345545578,55.81,76738.97,0.05,-0.04065,9e-05,1.5847]
[1777345550613,55.79,76740.59,0.05,-0.04047,9e-05,1.57904]
[1777345555648,55.78,76740.05,0.05,-0.04047,9e-05,1.57903]
[1777345558669,55.77,76748.23,0.05,-0.03976,8e-05,1.55657]
[1777345562795,55.76,76753.1,0.05,-0.03932,8e-05,1.54258]
[1777345564711,55.76,76759.62,0.05,-0.03876,8e-05,1.52495]
[1777345565717,55.75,76765.37,0.05,-0.03828,8e-05,1.50969]
[1777345570752,55.75,76767.51,0.05,-0.03809,8e-05,1.50342]
[1777345576795,55.74,76766.51,0.05,-0.03815,8e-05,1.50523]
[1777345581829,55.73,76766.24,0.05,-0.03815,8e-05,1.50525]
[1777345582935,55.73,76757.92,0.05,-0.03883,8e-05,1.527]
[1777345585857,55.72,76752.52,0.05,-0.03926,8e-05,1.54081]
[1777345587872,55.72,76760.87,0.05,-0.03856,8e-05,1.51831]
[1777345591900,55.71,76764.25,0.05,-0.03801,8e-05,1.49825]
[1777345596935,55.7,76764.12,0.05,-0.038,8e-05,1.49793]
[1777345603075,55.69,76764.31,0.05,-0.03796,8e-05,1.49665]
[1777345607005,55.69,76757.57,0.05,-0.0385,8e-05,1.51379]
[1777345612039,55.68,76755.26,0.05,-0.03866,8e-05,1.51909]
[1777345617076,55.67,76754.43,0.05,-0.03871,8e-05,1.52045]
[1777345622109,55.66,76753.31,0.05,-0.03877,8e-05,1.52256]
[1777345623217,55.65,76759.92,0.05,-0.03822,8e-05,1.50498]
[1777345629159,55.64,76755.83,0.05,-0.03853,8e-05,1.51484]
[1777345634193,55.63,76754.75,0.05,-0.0386,8e-05,1.51688]
[1777345638222,55.63,76748.82,0.05,-0.03907,8e-05,1.5319]
[1777345643256,55.61,76746.06,0.05,-0.03927,8e-05,1.53828]
[1777345648291,55.6,76745.36,0.05,-0.0393,8e-05,1.53918]
[1777345649298,55.6,76739.42,0.05,-0.0398,9e-05,1.55488]
[1777345650307,55.6,76744.09,0.05,-0.03939,8e-05,1.54216]
[1777345651312,55.6,76745.75,0.05,-0.03899,8e-05,1.52685]
[1777345656348,55.59,76746.94,0.05,-0.03887,8e-05,1.52284]
[1777345662322,55.58,76745.98,0.05,-0.03893,8e-05,1.5249]
[1777345662428,55.57,76725.09,0.05,-0.0407,9e-05,1.58054]
[1777345665004,55.57,76723.76,0.05,-0.0408,9e-05,1.58374]
[1777345665235,55.57,76723.76,0.05,-0.0408,9e-05,1.58374]
[1777345665255,55.57,76706.71,0.05,-0.04231,9e-05,1.63064]
[1777345665986,55.57,76706.71,0.05,-0.04231,9e-05,1.63064]
[1777345665993,55.56,76682.77,0.05,-0.04449,9e-05,1.69742]
[1777345667426,55.56,76672.64,0.05,-0.04543,0.0001,1.72603]
[1777345669440,55.55,76678.53,0.05,-0.04484,9e-05,1.7081]
[1777345670447,55.54,76682.41,0.05,-0.04446,9e-05,1.69654]
[1777345674475,55.52,76692.07,0.05,-0.0435,9e-05,1.66736]
[1777345675500,55.52,76697.38,0.05,-0.04301,9e-05,1.65202]
[1777345680026,55.5,76710.41,0.05,-0.04177,9e-05,1.61395]
[1777345682537,55.49,76721.06,0.05,-0.04081,9e-05,1.58384]
[1777345683540,55.48,76713.32,0.05,-0.04148,9e-05,1.60476]
[1777345684549,55.48,76696.04,0.05,-0.04303,9e-05,1.6528]
[1777345685658,55.48,76692.23,0.05,-0.04337,9e-05,1.66314]
[1777345691597,55.45,76693.13,0.05,-0.04321,9e-05,1.65834]
[1777345694830,55.44,76695.05,0.05,-0.04301,9e-05,1.65219]
[1777345695192,55.44,76697.8,0.05,-0.04275,9e-05,1.64412]
[1777345695740,55.43,76691.32,0.05,-0.04333,9e-05,1.66197]
[1777345697020,55.43,76691.32,0.05,-0.04333,9e-05,1.66197]
[1777345697034,55.43,76688.35,0.05,-0.04358,9e-05,1.66962]
[1777345699872,55.42,76693.95,0.05,-0.04304,9e-05,1.65307]
[1777345703717,55.4,76699.08,0.05,-0.04253,9e-05,1.63727]
[1777345707755,55.39,76694.28,0.05,-0.04292,9e-05,1.64936]
[1777345711782,55.37,76696.47,0.05,-0.04241,9e-05,1.63074]
[1777345715272,55.35,76715.26,0.05,-0.0407,9e-05,1.57752]
[1777345715882,55.35,76720.11,0.05,-0.04028,9e-05,1.56431]
[1777345722862,55.34,76718.6,0.05,-0.04036,9e-05,1.56683]
[1777345727898,55.32,76726.05,0.05,-0.03968,9e-05,1.54556]
[1777345728904,55.32,76731.6,0.05,-0.0392,8e-05,1.53047]
[1777345729429,55.32,76731.6,0.05,-0.0392,8e-05,1.53047]
[1777345729912,55.32,76739.09,0.05,-0.03856,8e-05,1.51034]
[1777345730921,55.32,76747.82,0.05,-0.03783,8e-05,1.48717]
[1777345731563,55.32,76747.82,0.05,-0.03783,8e-05,1.48717]
[1777345731925,55.32,76750.04,0.05,-0.03765,8e-05,1.48126]
[1777345736026,55.31,76738.2,0.05,-0.03862,8e-05,1.51214]
[1777345737973,55.31,76734.07,0.05,-0.03896,8e-05,1.52298]
[1777345739983,55.31,76727.57,0.05,-0.03951,9e-05,1.54011]
[1777345743003,55.3,76722.67,0.05,-0.0399,9e-05,1.55262]
[1777345748039,55.29,76724.64,0.05,-0.0397,9e-05,1.54632]
[1777345753075,55.28,76728.16,0.05,-0.03937,9e-05,1.53598]
[1777345753933,55.28,76728.16,0.05,-0.03937,9e-05,1.53598]
[1777345754081,55.27,76735.16,0.05,-0.03878,8e-05,1.51709]
[1777345756513,55.27,76735.26,0.05,-0.03876,8e-05,1.51656]
[1777345758108,55.27,76735.26,0.05,-0.03875,8e-05,1.51629]
[1777345761129,55.26,76739.31,0.05,-0.0384,8e-05,1.50516]
[1777345766236,55.26,76738.32,0.05,-0.03846,8e-05,1.50721]
[1777345768872,55.25,76737.42,0.05,-0.03853,8e-05,1.50937]
[1777345769186,55.25,76737.34,0.05,-0.03854,8e-05,1.50946]
[1777345774221,55.25,76736.93,0.05,-0.0383,8e-05,1.49932]
[1777345779256,55.24,76738.17,0.05,-0.03818,8e-05,1.49551]
[1777345784291,55.23,76737.57,0.05,-0.03821,8e-05,1.49658]
[1777345789327,55.23,76738.38,0.05,-0.03813,8e-05,1.49394]
[1777345792347,55.22,76744.91,0.05,-0.03758,8e-05,1.47648]
[1777345798001,55.22,76748.14,0.05,-0.03731,8e-05,1.4678]
[1777345798390,55.22,76748.14,0.05,-0.03731,8e-05,1.46769]
[1777345799397,55.22,76752.49,0.05,-0.03695,8e-05,1.45632]
[1777345801492,55.22,76752.53,0.05,-0.03695,8e-05,1.45618]
[1777345802417,55.22,76753.89,0.05,-0.03683,8e-05,1.45256]
[1777345803425,55.22,76764.98,0.05,-0.03594,8e-05,1.42402]
[1777345804432,55.22,76770.2,0.05,-0.03553,8e-05,1.41074]
[1777345806445,55.22,76765.22,0.05,-0.03593,8e-05,1.4235]
[1777345811481,55.22,76763.07,0.05,-0.0361,8e-05,1.4291]
[1777345813495,55.22,76767.11,0.05,-0.03578,8e-05,1.41883]
[1777345818529,55.22,76764.44,0.05,-0.036,8e-05,1.42583]
[1777345821551,55.22,76759.72,0.05,-0.03638,8e-05,1.43804]
[1777345825580,55.23,76763.74,0.05,-0.03606,8e-05,1.42782]
[1777345826656,55.23,76767.85,0.05,-0.03574,8e-05,1.41737]
[1777345831621,55.23,76769.51,0.05,-0.03537,8e-05,1.40311]
[1777345834932,55.23,76769.33,0.05,-0.03539,8e-05,1.40369]
[1777345835034,55.23,76769.84,0.05,-0.03535,8e-05,1.40247]
[1777345840683,55.24,76772.07,0.05,-0.03519,8e-05,1.39725]
[1777345845719,55.24,76772.04,0.05,-0.03521,8e-05,1.39771]
[1777345849533,55.24,76772.23,0.05,-0.03519,8e-05,1.39738]
[1777345849746,55.25,76772.24,0.05,-0.0352,8e-05,1.39751]
[1777345855790,55.25,76772.79,0.05,-0.03517,8e-05,1.39657]
[1777345860825,55.26,76773.3,0.05,-0.03514,8e-05,1.39567]
[1777345865860,55.26,76773.31,0.05,-0.03515,8e-05,1.39602]
[1777345871704,55.26,76772.18,0.05,-0.03525,8e-05,1.39909]
[1777345875930,55.27,76767.54,0.05,-0.03563,8e-05,1.41133]
[1777345880964,55.27,76764.95,0.05,-0.03584,8e-05,1.4181]
[1777345885999,55.27,76765.4,0.05,-0.03581,8e-05,1.4171]
[1777345891050,55.27,76762.49,0.05,-0.0358,8e-05,1.41429]
[1777345896086,55.28,76765.83,0.05,-0.03554,8e-05,1.40595]
[1777345902128,55.28,76767.37,0.05,-0.03542,8e-05,1.40231]
[1777345905149,55.28,76763.25,0.05,-0.03575,8e-05,1.41291]
[1777345913206,55.28,76764.11,0.05,-0.03569,8e-05,1.41096]
[1777345917306,55.29,76760.2,0.05,-0.03601,8e-05,1.42103]
[1777345919247,55.29,76754.81,0.05,-0.03644,8e-05,1.43487]
[1777345922270,55.28,76749.99,0.05,-0.03683,8e-05,1.44727]
[1777345927376,55.28,76748.6,0.05,-0.03693,8e-05,1.45073]
[1777345930325,55.28,76744.5,0.05,-0.03727,8e-05,1.46128]
[1777345935360,55.28,76744.94,0.05,-0.03722,8e-05,1.45994]
[1777345940395,55.28,76750.05,0.05,-0.0368,8e-05,1.44652]
[1777345945431,55.28,76751.18,0.05,-0.03671,8e-05,1.44354]
[1777345950466,55.28,76749.83,0.05,-0.03682,8e-05,1.44697]
[1777345951472,55.28,76750.35,0.05,-0.03653,8e-05,1.43512]
[1777345956508,55.28,76750.62,0.05,-0.0365,8e-05,1.4344]
[1777345961542,55.28,76753.17,0.05,-0.0363,8e-05,1.42786]
[1777345967656,55.28,76754.05,0.05,-0.03623,8e-05,1.42564]
[1777345973627,55.28,76753.9,0.05,-0.03624,8e-05,1.42607]
[1777345979668,55.28,76755.36,0.05,-0.03613,8e-05,1.4224]
[1777345986718,55.28,76755.52,0.05,-0.03612,8e-05,1.42212]
[1777345992566,55.28,76754.22,0.05,-0.03622,8e-05,1.42547]
[1777345996787,55.28,76748.75,0.05,-0.03667,8e-05,1.4397]
[1777346001822,55.28,76750.89,0.05,-0.0365,8e-05,1.43418]
[1777346006857,55.28,76752.6,0.05,-0.03636,8e-05,1.42984]
[1777346013906,55.28,76752.25,0.05,-0.03614,8e-05,1.42036]
[1777346023973,55.29,76751.29,0.05,-0.03623,8e-05,1.42305]
[1777346030020,55.29,76750.82,0.05,-0.03627,8e-05,1.42441]
[1777346036061,55.29,76749.2,0.05,-0.0364,8e-05,1.42871]
[1777346042105,55.29,76748.74,0.05,-0.03645,8e-05,1.43002]
[1777346047140,55.29,76749.38,0.05,-0.0364,8e-05,1.42849]
[1777346052173,55.29,76754.11,0.05,-0.03602,8e-05,1.41653]
[1777346057207,55.3,76753.71,0.05,-0.03606,8e-05,1.41776]
[1777346062243,55.3,76753.26,0.05,-0.0361,8e-05,1.4191]
[1777346068360,55.3,76753.27,0.05,-0.03611,8e-05,1.4193]
[1777346072313,55.3,76753.33,0.05,-0.03586,8e-05,1.40885]
[1777346073407,55.3,76753.33,0.05,-0.03586,8e-05,1.40885]
[1777346073508,55.3,76747.54,0.05,-0.03633,8e-05,1.42374]
[1777346074219,55.3,76747.54,0.05,-0.03633,8e-05,1.42374]
[1777346074328,55.3,76747.54,0.05,-0.03633,8e-05,1.42377]
[1777346079363,55.31,76748.52,0.05,-0.03625,8e-05,1.42137]
[1777346084399,55.31,76748.78,0.05,-0.03624,8e-05,1.42088]
[1777346089433,55.31,76749.74,0.05,-0.03617,8e-05,1.41856]
[1777346094468,55.31,76750.35,0.05,-0.03612,8e-05,1.41715]
[1777346099504,55.31,76752.69,0.05,-0.03594,8e-05,1.41135]
[1777346102525,55.32,76747.99,0.05,-0.03632,8e-05,1.42348]
[1777346107560,55.32,76751.82,0.05,-0.03601,8e-05,1.41375]
[1777346108646,55.32,76755.83,0.05,-0.0357,8e-05,1.40356]
[1777346114608,55.32,76755.65,0.05,-0.03572,8e-05,1.40429]
[1777346119644,55.32,76753.71,0.05,-0.03588,8e-05,1.40942]
[1777346123671,55.32,76749.89,0.05,-0.03619,8e-05,1.41933]
[1777346128786,55.33,76747.24,0.05,-0.03641,8e-05,1.42625]
[1777346131727,55.33,76747.46,0.05,-0.03614,8e-05,1.41525]
[1777346136764,55.33,76747.84,0.05,-0.03612,8e-05,1.41443]
[1777346138778,55.33,76754.17,0.05,-0.03561,8e-05,1.39838]
[1777346142806,55.33,76760.31,0.05,-0.03514,8e-05,1.38311]
[1777346147840,55.34,76763.23,0.05,-0.03492,8e-05,1.37624]
[1777346152876,55.34,76763.64,0.05,-0.0349,8e-05,1.3757]
[1777346157910,55.35,76767.38,0.05,-0.03463,8e-05,1.36685]
[1777346162945,55.36,76766.46,0.05,-0.03472,8e-05,1.36971]
[1777346164964,55.36,76771.28,0.05,-0.03435,8e-05,1.35793]
[1777346169994,55.37,76771.87,0.05,-0.03433,8e-05,1.35711]
[1777346175031,55.38,76768.86,0.05,-0.03458,8e-05,1.36517]
[1777346177044,55.38,76761.57,0.05,-0.03515,8e-05,1.38365]
[1777346182078,55.38,76760.07,0.05,-0.03528,8e-05,1.38782]
[1777346187112,55.39,76764.25,0.05,-0.03497,8e-05,1.3777]
[1777346192148,55.39,76764.83,0.05,-0.03469,8e-05,1.36642]
[1777346197186,55.4,76769.44,0.05,-0.03435,8e-05,1.35549]
[1777346202219,55.41,76771.17,0.05,-0.03424,8e-05,1.3519]
[1777346207253,55.42,76770.01,0.05,-0.03435,8e-05,1.35547]
[1777346212288,55.43,76768.94,0.05,-0.03445,8e-05,1.35882]
[1777346219422,55.44,76769.99,0.05,-0.0344,8e-05,1.35717]
[1777346226389,55.45,76769.3,0.05,-0.03449,8e-05,1.35985]
[1777346231421,55.46,76769.3,0.05,-0.03451,8e-05,1.36054]
[1777346234442,55.46,76773.07,0.05,-0.03423,8e-05,1.35162]
[1777346239562,55.48,76773.95,0.05,-0.03419,8e-05,1.35034]
[1777346245524,55.48,76770.73,0.05,-0.03446,8e-05,1.35903]
[1777346247535,55.49,76762.67,0.05,-0.0351,8e-05,1.37942]
[1777346248542,55.49,76755.08,0.05,-0.0357,8e-05,1.39868]
[1777346251564,55.49,76755.69,0.05,-0.03541,8e-05,1.38701]
[1777346258624,55.5,76757.3,0.05,-0.0353,8e-05,1.38343]
[1777346269776,55.51,76760.03,0.05,-0.03512,8e-05,1.37758]
[1777346278761,55.52,76760.68,0.05,-0.03509,8e-05,1.37671]
[1777346279846,55.52,76765.6,0.05,-0.03471,8e-05,1.36459]
[1777346285810,55.53,76765.84,0.05,-0.03471,8e-05,1.3645]
[1777346290846,55.54,76767.2,0.05,-0.03462,8e-05,1.36163]
[1777346295880,55.54,76767.72,0.05,-0.03459,8e-05,1.36086]
[1777346300917,55.55,76768.3,0.05,-0.03456,8e-05,1.35995]
[1777346306958,55.56,76772.28,0.05,-0.03428,8e-05,1.35079]
[1777346314008,55.57,76771.27,0.05,-0.03414,8e-05,1.34398]
[1777346315019,55.57,76776.52,0.05,-0.03374,8e-05,1.33107]
[1777346320128,55.58,76770.98,0.05,-0.03419,8e-05,1.34546]
[1777346326091,55.59,76771.54,0.05,-0.03417,8e-05,1.34489]
[1777346331127,55.6,76768.94,0.05,-0.0344,8e-05,1.35209]
[1777346336162,55.61,76769.1,0.05,-0.0344,8e-05,1.35217]
[1777346341197,55.61,76767.66,0.05,-0.03453,8e-05,1.35632]
[1777346343211,55.62,76759.64,0.05,-0.03516,8e-05,1.37653]
[1777346344218,55.62,76752.66,0.05,-0.03571,8e-05,1.39418]
[1777346349258,55.62,76752.45,0.05,-0.03574,8e-05,1.39498]
[1777346354288,55.62,76753.08,0.05,-0.0357,8e-05,1.3937]
[1777346359323,55.63,76753.38,0.05,-0.03568,8e-05,1.39325]
[1777346364359,55.63,76752.84,0.05,-0.03574,8e-05,1.39493]
[1777346369393,55.63,76750.34,0.05,-0.03594,8e-05,1.40152]
[1777346375436,55.64,76749.1,0.05,-0.0358,8e-05,1.39446]
[1777346380549,55.64,76742.64,0.05,-0.03633,8e-05,1.4112]
[1777346386512,55.64,76741.63,0.05,-0.03642,8e-05,1.414]
[1777346393561,55.65,76739.92,0.05,-0.03657,8e-05,1.41857]
[1777346394572,55.65,76720.8,0.05,-0.03815,8e-05,1.46815]
[1777346397589,55.65,76716.3,0.05,-0.03852,8e-05,1.47988]
[1777346402624,55.64,76718.97,0.05,-0.03829,8e-05,1.47249]
[1777346407660,55.64,76719.97,0.05,-0.03819,8e-05,1.46959]
[1777346412697,55.64,76722.06,0.05,-0.03801,8e-05,1.46385]
[1777346416722,55.63,76728.17,0.05,-0.03749,8e-05,1.44772]
[1777346421757,55.63,76731.83,0.05,-0.03719,8e-05,1.43816]
[1777346426792,55.63,76733.56,0.05,-0.03705,8e-05,1.43367]
[1777346431828,55.63,76734.93,0.05,-0.03668,8e-05,1.41952]
[1777346436863,55.63,76737.79,0.05,-0.03645,8e-05,1.41234]
[1777346437871,55.63,76743.05,0.05,-0.03602,8e-05,1.39893]
[1777346442905,55.64,76739.45,0.05,-0.03632,8e-05,1.4084]
[1777346445926,55.64,76734.41,0.05,-0.03674,8e-05,1.42143]
[1777346451056,55.64,76735.21,0.05,-0.03668,8e-05,1.4195]
[1777346454988,55.64,76731.14,0.05,-0.03701,8e-05,1.43008]
[1777346460028,55.64,76728.43,0.05,-0.03724,8e-05,1.4371]
[1777346465058,55.64,76729.06,0.05,-0.03719,8e-05,1.43547]
[1777346469090,55.64,76733.1,0.05,-0.03685,8e-05,1.42509]
[1777346474121,55.64,76737.14,0.05,-0.03653,8e-05,1.41486]
[1777346479156,55.65,76736.58,0.05,-0.03658,8e-05,1.41647]
[1777346484191,55.65,76736.23,0.05,-0.03661,8e-05,1.41753]
[1777346489226,55.65,76738.9,0.05,-0.0364,8e-05,1.41086]
[1777346491337,55.65,76741.76,0.05,-0.03592,8e-05,1.39308]
[1777346498289,55.66,76742.37,0.05,-0.03589,8e-05,1.392]
[1777346503325,55.66,76742.84,0.05,-0.03586,8e-05,1.39115]
[1777346505339,55.66,76749.09,0.05,-0.03536,8e-05,1.37554]
[1777346506345,55.67,76756.14,0.05,-0.03481,8e-05,1.35801]
[1777346511479,55.67,76757.5,0.05,-0.03473,8e-05,1.35526]
[1777346517422,55.68,76756.49,0.05,-0.03483,8e-05,1.35852]
[1777346522458,55.69,76757.38,0.05,-0.03478,8e-05,1.35692]
[1777346527492,55.7,76757.44,0.05,-0.03479,8e-05,1.35738]
[1777346531619,55.7,76761.5,0.05,-0.03449,8e-05,1.34781]
[1777346537562,55.71,76761.7,0.05,-0.0345,8e-05,1.34816]
[1777346542599,55.72,76759.84,0.05,-0.03467,8e-05,1.35348]
[1777346543606,55.73,76752.49,0.05,-0.03525,8e-05,1.37194]
[1777346544611,55.73,76746.01,0.05,-0.03577,8e-05,1.38834]
[1777346549647,55.73,76743.61,0.05,-0.03597,8e-05,1.39479]
[1777346551761,55.73,76743.64,0.05,-0.03572,8e-05,1.38428]
[1777346557703,55.74,76742.43,0.05,-0.03583,8e-05,1.38779]
[1777346562738,55.74,76741.71,0.05,-0.0359,8e-05,1.38999]
[1777346567772,55.75,76740.9,0.05,-0.03598,8e-05,1.39242]
[1777346572807,55.75,76740.5,0.05,-0.03602,8e-05,1.39379]
[1777346577842,55.76,76728.2,0.05,-0.03704,8e-05,1.42556]
[1777346581993,55.76,76720.1,0.05,-0.03771,8e-05,1.44657]
[1777346587913,55.76,76718.53,0.05,-0.03784,8e-05,1.45054]
[1777346592951,55.75,76719.35,0.05,-0.03776,8e-05,1.44826]
[1777346599996,55.75,76721.29,0.05,-0.0376,8e-05,1.44308]
[1777346606039,55.75,76722.84,0.05,-0.03746,8e-05,1.43895]
[1777346611074,55.75,76725.01,0.05,-0.03702,8e-05,1.42251]
[1777346616109,55.75,76719.15,0.05,-0.03751,8e-05,1.43765]
[1777346618122,55.75,76715.36,0.05,-0.03782,8e-05,1.44745]
[1777346623159,55.75,76711.82,0.05,-0.03812,8e-05,1.45649]
[1777346628193,55.74,76713.26,0.05,-0.03799,8e-05,1.45251]
[1777346630207,55.74,76718.13,0.05,-0.03758,8e-05,1.43976]
[1777346632346,55.74,76722.63,0.05,-0.0372,8e-05,1.42807]
[1777346638282,55.74,76721.81,0.05,-0.03727,8e-05,1.43013]
[1777346643317,55.74,76725.23,0.05,-0.03698,8e-05,1.42127]
[1777346648352,55.74,76727.58,0.05,-0.03679,8e-05,1.41525]
[1777346653387,55.74,76725.0,0.05,-0.037,8e-05,1.42191]
[1777346656408,55.74,76721.19,0.05,-0.03732,8e-05,1.43173]
[1777346661445,55.74,76718.85,0.05,-0.03751,8e-05,1.43765]
[1777346666480,55.74,76719.72,0.05,-0.03743,8e-05,1.43526]
[1777346671514,55.74,76721.72,0.05,-0.037,8e-05,1.41922]
[1777346680577,55.74,76723.28,0.05,-0.03687,8e-05,1.41522]
[1777346682695,55.74,76717.62,0.05,-0.03734,8e-05,1.42982]
[1777346685612,55.74,76700.17,0.05,-0.03882,9e-05,1.47539]
[1777346690647,55.73,76696.73,0.05,-0.0391,9e-05,1.48401]
[1777346692765,55.73,76692.65,0.05,-0.03945,9e-05,1.49466]
[1777346700718,55.72,76691.24,0.05,-0.03954,9e-05,1.49754]
[1777346702835,55.72,76697.15,0.05,-0.03902,9e-05,1.4816]
[1777346708774,55.71,76694.43,0.05,-0.03924,9e-05,1.48834]
[1777346713810,55.7,76693.26,0.05,-0.03933,9e-05,1.49102]
[1777346718844,55.7,76692.01,0.05,-0.03942,9e-05,1.49391]
[1777346721866,55.7,76696.15,0.05,-0.03905,9e-05,1.48264]
[1777346726900,55.69,76700.27,0.05,-0.03869,9e-05,1.47142]
[1777346727907,55.69,76706.77,0.05,-0.03813,8e-05,1.45427]
[1777346731936,55.69,76707.35,0.05,-0.03782,8e-05,1.44176]
[1777346734956,55.69,76714.6,0.05,-0.0372,8e-05,1.42287]
[1777346740998,55.69,76716.44,0.05,-0.03705,8e-05,1.4182]
[1777346746037,55.69,76719.24,0.05,-0.03683,8e-05,1.4111]
[1777346751073,55.69,76719.93,0.05,-0.03677,8e-05,1.40943]
[1777346756108,55.69,76720.77,0.05,-0.03671,8e-05,1.40741]
[1777346761142,55.7,76721.25,0.05,-0.03667,8e-05,1.40629]
[1777346768191,55.7,76722.32,0.05,-0.03659,8e-05,1.4037]
[1777346773327,55.7,76723.35,0.05,-0.03651,8e-05,1.40118]
[1777346778265,55.7,76719.29,0.05,-0.03685,8e-05,1.41169]
[1777346779271,55.7,76711.42,0.05,-0.0375,8e-05,1.43202]
[1777346780278,55.7,76706.45,0.05,-0.03792,8e-05,1.44493]
[1777346785314,55.7,76703.95,0.05,-0.03812,8e-05,1.45123]
[1777346790349,55.69,76701.39,0.05,-0.03833,9e-05,1.45768]
[1777346795384,55.69,76697.12,0.05,-0.03842,9e-05,1.45771]
[1777346801425,55.69,76697.52,0.05,-0.03838,9e-05,1.45636]
[1777346805453,55.69,76692.49,0.05,-0.0388,9e-05,1.46944]
[1777346810489,55.68,76692.25,0.05,-0.03881,9e-05,1.46974]
[1777346816530,55.68,76691.94,0.05,-0.03883,9e-05,1.47014]
[1777346821571,55.67,76697.7,0.05,-0.03832,9e-05,1.45461]
[1777346826601,55.67,76701.12,0.05,-0.03802,8e-05,1.44539]
[1777346831636,55.67,76727.34,0.05,-0.03584,8e-05,1.37786]
[1777346832644,55.67,76734.31,0.05,-0.03529,8e-05,1.3604]
[1777346835665,55.67,76742.07,0.05,-0.03468,8e-05,1.34138]
[1777346841709,55.68,76743.91,0.05,-0.03456,8e-05,1.33766]
[1777346846743,55.69,76742.3,0.05,-0.03471,8e-05,1.34232]
[1777346851777,55.7,76745.09,0.05,-0.03426,8e-05,1.32561]
[1777346857820,55.71,76747.15,0.05,-0.03413,8e-05,1.32153]
[1777346860840,55.72,76742.97,0.05,-0.03447,8e-05,1.33232]
[1777346866882,55.73,76744.16,0.05,-0.03441,8e-05,1.33026]
[1777346871918,55.74,76744.05,0.05,-0.03444,8e-05,1.33128]
[1777346881987,55.76,76742.5,0.05,-0.03461,8e-05,1.33656]
[1777346887022,55.77,76742.0,0.05,-0.03467,8e-05,1.33852]
[1777346892058,55.78,76744.32,0.05,-0.03451,8e-05,1.3335]
[1777346897092,55.79,76741.21,0.05,-0.03478,8e-05,1.34194]
[1777346900113,55.79,76745.28,0.05,-0.03447,8e-05,1.33231]
[1777346906156,55.81,76745.91,0.05,-0.03445,8e-05,1.33169]
[1777346908169,55.81,76752.05,0.05,-0.03399,8e-05,1.31692]
[1777346909177,55.81,76758.51,0.05,-0.03349,8e-05,1.30136]
[1777346911190,55.82,76760.27,0.05,-0.03312,8e-05,1.28717]
[1777346913205,55.82,76764.7,0.05,-0.0328,8e-05,1.27697]
[1777346921261,55.85,76767.72,0.05,-0.03264,7e-05,1.27165]
[1777346926295,55.86,76767.04,0.05,-0.03272,8e-05,1.27443]
[1777346931331,55.88,76767.47,0.05,-0.03273,8e-05,1.27457]
[1777346936367,55.89,76768.28,0.05,-0.0327,8e-05,1.27382]
[1777346940394,55.91,76775.46,0.05,-0.0322,7e-05,1.25766]
[1777346945430,55.92,76777.15,0.05,-0.03211,7e-05,1.25499]
[1777346946600,55.92,76777.15,0.05,-0.03211,7e-05,1.25499]
[1777346946650,55.93,76777.38,0.05,-0.03211,7e-05,1.25471]
[1777346947216,55.93,76777.38,0.05,-0.03211,7e-05,1.25471]
[1777346947448,55.93,76777.38,0.05,-0.03211,7e-05,1.25497]
[1777346948546,55.93,76777.38,0.05,-0.03211,7e-05,1.25497]
[1777346948641,55.93,76727.94,0.05,-0.03595,8e-05,1.37609]
[1777346954692,55.94,76729.97,0.05,-0.0358,8e-05,1.37159]
[1777346960536,55.95,76732.93,0.05,-0.03558,8e-05,1.36459]
[1777346963609,55.95,76732.01,0.05,-0.03566,8e-05,1.3671]
[1777346963660,55.95,76731.82,0.05,-0.03568,8e-05,1.36778]
[1777346970609,55.96,76732.0,0.05,-0.03569,8e-05,1.3679]
[1777346971616,55.96,76732.47,0.05,-0.03539,8e-05,1.35616]
[1777346972622,55.96,76742.98,0.05,-0.03457,8e-05,1.33031]
[1777346974642,55.97,76746.91,0.05,-0.03427,8e-05,1.32097]
[1777346979672,55.98,76747.63,0.05,-0.03424,8e-05,1.32005]
[1777346984707,55.99,76747.96,0.05,-0.03424,8e-05,1.32006]
[1777346989741,56.0,76748.97,0.05,-0.03419,8e-05,1.31838]
[1777346994971,56.01,76750.71,0.05,-0.03408,8e-05,1.31492]
[1777347000819,56.02,76751.87,0.05,-0.03402,8e-05,1.31304]
[1777347001828,56.02,76763.68,0.05,-0.03312,8e-05,1.28462]
[1777347006861,56.04,76757.93,0.05,-0.03358,8e-05,1.29933]
[1777347011895,56.05,76757.21,0.05,-0.03367,8e-05,1.30214]
[1777347017938,56.06,76757.2,0.05,-0.0337,8e-05,1.30319]
[1777347022972,56.07,76756.21,0.05,-0.03381,8e-05,1.30643]
[1777347029015,56.09,76755.5,0.05,-0.03389,8e-05,1.30912]
[1777347031028,56.09,76755.87,0.05,-0.03362,8e-05,1.2981]
[1777347036064,56.1,76757.52,0.05,-0.03352,8e-05,1.29498]
[1777347041098,56.11,76757.16,0.05,-0.03358,8e-05,1.29673]
[1777347047140,56.13,76757.35,0.05,-0.03359,8e-05,1.29732]
[1777347055397,56.13,76757.58,0.05,-0.03359,8e-05,1.29704]
[1777347056260,56.13,76757.58,0.05,-0.03359,8e-05,1.29704]
[1777347056361,56.13,76757.58,0.05,-0.03358,8e-05,1.29684]
[1777347061485,56.12,76759.68,0.05,-0.03339,8e-05,1.29101]
[1777347061486,56.12,76763.58,0.05,-0.03309,8e-05,1.28148]
[1777347067283,56.1,76760.56,0.05,-0.03329,8e-05,1.2877]
[1777347071309,56.09,76756.59,0.05,-0.03357,8e-05,1.29655]
[1777347077351,56.08,76756.82,0.05,-0.03352,8e-05,1.29486]
[1777347080373,56.07,76751.18,0.05,-0.03393,8e-05,1.30796]
[1777347085608,56.06,76747.8,0.05,-0.03416,8e-05,1.31516]
[1777347091450,56.06,76746.55,0.05,-0.03401,8e-05,1.30789]
[1777347096484,56.07,76745.39,0.05,-0.03413,8e-05,1.31158]
[1777347097491,56.07,76741.66,0.05,-0.03442,8e-05,1.3209]
[1777347102526,56.08,76741.26,0.05,-0.03447,8e-05,1.32236]
[1777347107561,56.08,76740.16,0.05,-0.03456,8e-05,1.32521]
[1777347115821,56.1,76737.83,0.05,-0.03479,8e-05,1.33242]
[1777347121659,56.1,76737.02,0.05,-0.03487,8e-05,1.33471]
[1777347127704,56.11,76736.81,0.05,-0.03489,8e-05,1.33549]
[1777347132739,56.12,76736.02,0.05,-0.03498,8e-05,1.33824]
[1777347136768,56.12,76731.42,0.05,-0.03537,8e-05,1.35029]
[1777347141806,56.14,76729.33,0.05,-0.03556,8e-05,1.3563]
[1777347146837,56.14,76732.53,0.05,-0.03532,8e-05,1.34888]
[1777347150867,56.15,76736.26,0.05,-0.03503,8e-05,1.33984]
[1777347152880,56.14,76735.98,0.05,-0.03479,8e-05,1.32985]
[1777347157915,56.14,76737.57,0.05,-0.03467,8e-05,1.32594]
[1777347159930,56.15,76742.25,0.05,-0.0343,8e-05,1.31447]
[1777347164964,56.15,76742.56,0.05,-0.03428,8e-05,1.31379]
[1777347170000,56.16,76746.78,0.05,-0.03397,8e-05,1.30428]
[1777347176241,56.17,76749.25,0.05,-0.03382,8e-05,1.29943]
[1777347184097,56.19,76750.58,0.05,-0.03376,8e-05,1.29775]
[1777347189132,56.2,76750.33,0.05,-0.03381,8e-05,1.29929]
[1777347194170,56.22,76750.55,0.05,-0.03383,8e-05,1.29968]
[1777347199203,56.23,76751.76,0.05,-0.03376,8e-05,1.29765]
[1777347204238,56.24,76751.24,0.05,-0.03383,8e-05,1.2998]
[1777347212294,56.26,76751.14,0.05,-0.03363,8e-05,1.29094]
[1777347216521,56.27,76755.2,0.05,-0.03334,8e-05,1.28192]
[1777347222364,56.28,76756.41,0.05,-0.03328,8e-05,1.28021]
[1777347228405,56.3,76758.82,0.05,-0.03314,8e-05,1.27568]
[1777347233441,56.31,76764.21,0.05,-0.03277,8e-05,1.26392]
[1777347236661,56.32,76770.0,0.05,-0.03234,7e-05,1.25054]
[1777347239483,56.32,76775.3,0.05,-0.03195,7e-05,1.23793]
[1777347242505,56.32,76779.25,0.05,-0.03166,7e-05,1.22893]
[1777347246732,56.32,76789.3,0.05,-0.03094,7e-05,1.20597]
[1777347252585,56.33,76790.3,0.05,-0.03089,7e-05,1.20417]
[1777347253352,56.33,76790.3,0.05,-0.03089,7e-05,1.20417]
[1777347253593,56.33,76820.47,0.05,-0.02879,7e-05,1.1363]
[1777347255035,56.33,76820.47,0.05,-0.02879,7e-05,1.13636]
[1777347255599,56.33,76828.51,0.05,-0.02825,7e-05,1.11886]
[1777347261640,56.34,76827.51,0.05,-0.02834,7e-05,1.1216]
[1777347266871,56.35,76818.58,0.05,-0.02895,7e-05,1.14166]
[1777347268432,56.35,76818.58,0.05,-0.02895,7e-05,1.14175]
[1777347268690,56.35,76815.34,0.05,-0.02918,7e-05,1.14898]
[1777347269696,56.35,76809.15,0.05,-0.0296,7e-05,1.16283]
[1777347274731,56.35,76803.2,0.05,-0.02978,7e-05,1.16636]
[1777347278720,56.35,76803.32,0.05,-0.02978,7e-05,1.16617]
[1777347278800,56.35,76804.98,0.05,-0.02966,7e-05,1.16247]
[1777347279752,56.35,76804.98,0.05,-0.02966,7e-05,1.16247]
[1777347279853,56.35,76804.91,0.05,-0.02967,7e-05,1.16266]
[1777347285810,56.36,76804.37,0.05,-0.02972,7e-05,1.16421]
[1777347289475,56.36,76803.99,0.05,-0.02974,7e-05,1.16513]
[1777347289837,56.36,76803.83,0.05,-0.02976,7e-05,1.16555]
[1777347290261,56.36,76803.83,0.05,-0.02976,7e-05,1.16555]
[1777347290896,56.36,76803.83,0.05,-0.02976,7e-05,1.16555]
[1777347290948,56.36,76803.67,0.05,-0.02977,7e-05,1.16594]
[1777347296886,56.36,76804.18,0.05,-0.02974,7e-05,1.16499]
[1777347301922,56.36,76804.11,0.05,-0.02975,7e-05,1.16533]
[1777347306956,56.37,76804.46,0.05,-0.02973,7e-05,1.16478]
[1777347310988,56.37,76810.14,0.05,-0.02935,7e-05,1.15227]
[1777347313466,56.37,76813.08,0.05,-0.02915,7e-05,1.14582]
[1777347314005,56.37,76813.7,0.05,-0.02911,7e-05,1.14459]
[1777347315122,56.37,76814.07,0.05,-0.02909,7e-05,1.14385]
[1777347316020,56.38,76812.46,0.05,-0.0292,7e-05,1.14749]
[1777347316758,56.38,76812.46,0.05,-0.0292,7e-05,1.14749]
[1777347317027,56.38,76812.07,0.05,-0.02923,7e-05,1.14843]
[1777347317566,56.38,76812.07,0.05,-0.02923,7e-05,1.14843]
[1777347318034,56.38,76813.8,0.05,-0.02911,7e-05,1.14467]
[1777347320122,56.38,76813.23,0.05,-0.02916,7e-05,1.14608]
[1777347321055,56.38,76812.88,0.05,-0.02918,7e-05,1.14693]
[1777347326642,56.38,76812.88,0.05,-0.02919,7e-05,1.14715]
[1777347326743,56.39,76812.98,0.05,-0.02919,7e-05,1.14707]
[1777347328289,56.39,76812.61,0.05,-0.02921,7e-05,1.14797]
[1777347328390,56.39,76812.61,0.05,-0.02922,7e-05,1.14804]
[1777347329268,56.39,76812.61,0.05,-0.02922,7e-05,1.14804]
[1777347329366,56.39,76810.85,0.05,-0.02934,7e-05,1.15202]
[1777347335152,56.39,76805.24,0.05,-0.0295,7e-05,1.15494]
[1777347346229,56.4,76805.56,0.05,-0.02949,7e-05,1.15482]
[1777347353431,56.4,76806.69,0.05,-0.02942,7e-05,1.15236]
[1777347353496,56.41,76806.69,0.05,-0.02943,7e-05,1.15269]
[1777347359320,56.41,76807.74,0.05,-0.02937,7e-05,1.15068]
[1777347364356,56.41,76808.44,0.05,-0.02933,7e-05,1.14939]
[1777347369390,56.42,76808.31,0.05,-0.02934,7e-05,1.14994]
[1777347371405,56.42,76812.47,0.05,-0.02906,7e-05,1.14084]
[1777347372411,56.42,76816.66,0.05,-0.02878,7e-05,1.13168]
[1777347377643,56.43,76817.09,0.05,-0.02876,7e-05,1.13115]
[1777347383488,56.43,76816.2,0.05,-0.02884,7e-05,1.13359]
[1777347388523,56.44,76814.79,0.05,-0.02895,7e-05,1.13708]
[1777347393559,56.44,76813.12,0.05,-0.02883,7e-05,1.13127]
[1777347398593,56.45,76813.2,0.05,-0.02884,7e-05,1.13151]
[1777347403629,56.46,76812.94,0.05,-0.02887,7e-05,1.13249]
[1777347408664,56.46,76811.34,0.05,-0.02899,7e-05,1.13641]
[1777347413698,56.47,76811.72,0.05,-0.02898,7e-05,1.13595]
[1777347420747,56.47,76812.07,0.05,-0.02897,7e-05,1.13571]
[1777347424776,56.48,76807.51,0.05,-0.02929,7e-05,1.14608]
[1777347426789,56.48,76811.85,0.05,-0.029,7e-05,1.13662]
[1777347431837,56.49,76817.8,0.05,-0.02861,7e-05,1.12399]
[1777347433839,56.49,76824.1,0.05,-0.02819,7e-05,1.11049]
[1777347438877,56.5,76821.92,0.05,-0.02836,7e-05,1.1158]
[1777347443663,56.5,76818.24,0.05,-0.02862,7e-05,1.12424]
[1777347443764,56.5,76818.26,0.05,-0.02862,7e-05,1.12429]
[1777347444598,56.5,76818.26,0.05,-0.02862,7e-05,1.12429]
[1777347444919,56.51,76818.26,0.05,-0.02862,7e-05,1.12438]
[1777347448150,56.51,76822.28,0.05,-0.02836,7e-05,1.11589]
[1777347451968,56.51,76823.35,0.05,-0.02807,7e-05,1.10421]
[1777347458220,56.53,76824.65,0.05,-0.028,7e-05,1.10217]
[1777347462767,56.53,76826.92,0.05,-0.02786,7e-05,1.09762]
[1777347463047,56.53,76827.15,0.05,-0.02785,7e-05,1.09723]
[1777347468290,56.54,76828.25,0.05,-0.0278,7e-05,1.09553]
[1777347474125,56.55,76830.08,0.05,-0.0277,7e-05,1.09215]
[1777347475278,56.55,76830.52,0.05,-0.02767,7e-05,1.09131]
[1777347476138,56.55,76831.04,0.05,-0.02764,7e-05,1.09031]
[1777347481173,56.56,76832.07,0.05,-0.02759,7e-05,1.0887]
[1777347487221,56.57,76830.23,0.05,-0.02774,7e-05,1.09345]
[1777347495275,56.58,76831.59,0.05,-0.02767,7e-05,1.09141]
[1777347502324,56.6,76833.08,0.05,-0.0276,7e-05,1.08899]
[1777347507359,56.6,76832.64,0.05,-0.02764,7e-05,1.09047]
[1777347511388,56.61,76834.36,0.05,-0.02731,6e-05,1.07758]
[1777347512394,56.61,76830.38,0.05,-0.02758,7e-05,1.08616]
[1777347517429,56.62,76828.32,0.05,-0.02773,7e-05,1.0911]
[1777347521598,56.62,76827.93,0.05,-0.02776,7e-05,1.09226]
[1777347521700,56.62,76826.93,0.05,-0.02783,7e-05,1.09451]
[1777347525486,56.63,76813.22,0.05,-0.02876,7e-05,1.12459]
[1777347530520,56.63,76811.12,0.05,-0.02891,7e-05,1.12947]
[1777347536563,56.64,76809.06,0.05,-0.02906,7e-05,1.13425]
[1777347541406,56.64,76808.29,0.05,-0.02912,7e-05,1.13611]
[1777347541599,56.64,76808.08,0.05,-0.02913,7e-05,1.13661]
[1777347546632,56.65,76809.77,0.05,-0.02903,7e-05,1.13338]
[1777347550661,56.65,76805.28,0.05,-0.02935,7e-05,1.14342]
[1777347555696,56.65,76802.85,0.05,-0.02952,7e-05,1.14891]
[1777347560732,56.65,76801.91,0.05,-0.02958,7e-05,1.15106]
[1777347562417,56.65,76798.81,0.05,-0.0298,7e-05,1.15797]
[1777347562745,56.65,76798.03,0.05,-0.02985,7e-05,1.15972]
[1777347564085,56.65,76798.03,0.05,-0.02985,7e-05,1.15972]
[1777347564143,56.65,76797.96,0.05,-0.02986,7e-05,1.15987]
[1777347564698,56.65,76797.96,0.05,-0.02986,7e-05,1.15987]
[1777347564799,56.65,76798.45,0.05,-0.02982,7e-05,1.15877]
[1777347571513,56.65,76798.8,0.05,-0.0298,7e-05,1.15798]
[1777347571808,56.65,76793.55,0.05,-0.02992,7e-05,1.15967]
[1777347579063,56.66,76790.88,0.05,-0.03014,7e-05,1.16666]
[1777347584898,56.68,76794.4,0.05,-0.02992,7e-05,1.15971]
[1777347587919,56.69,76802.73,0.05,-0.02936,7e-05,1.14171]
[1777347592954,56.7,76804.99,0.05,-0.02924,7e-05,1.13768]
[1777347597990,56.71,76800.8,0.05,-0.02955,7e-05,1.14789]
[1777347600491,56.72,76799.29,0.05,-0.02967,7e-05,1.15158]
[1777347601011,56.72,76798.74,0.05,-0.02971,7e-05,1.15297]
[1777347605044,56.73,76794.16,0.05,-0.03005,7e-05,1.16383]
[1777347610073,56.74,76796.5,0.05,-0.02992,7e-05,1.15972]
[1777347614101,56.76,76791.43,0.05,-0.03032,7e-05,1.17232]
[1777347619346,56.78,76788.8,0.05,-0.03056,7e-05,1.17989]
[1777347622157,56.8,76784.9,0.05,-0.03087,7e-05,1.18971]
[1777347628199,56.82,76783.71,0.05,-0.03101,7e-05,1.1943]
[1777347631220,56.83,76783.77,0.05,-0.03079,7e-05,1.18487]
[1777347636256,56.86,76781.41,0.05,-0.03101,7e-05,1.19185]
[1777347641290,56.88,76773.99,0.05,-0.0316,7e-05,1.21047]
[1777347643304,56.89,76770.31,0.05,-0.03189,7e-05,1.21956]
[1777347648340,56.91,76769.01,0.05,-0.03203,7e-05,1.22395]
[1777347652367,56.92,76773.08,0.05,-0.03175,7e-05,1.2153]
[1777347659628,56.94,76772.67,0.05,-0.03183,7e-05,1.21784]
[1777347665463,56.96,76772.63,0.05,-0.03189,7e-05,1.21961]
[1777347676539,57.0,76772.15,0.05,-0.03202,7e-05,1.22376]
[1777347682582,57.02,76771.15,0.05,-0.03214,7e-05,1.22769]
[1777347684595,57.03,76763.58,0.05,-0.03272,8e-05,1.24585]
[1777347685602,57.03,76759.52,0.05,-0.03304,8e-05,1.25562]
[1777347691644,57.05,76759.11,0.05,-0.03285,8e-05,1.24733]
[1777347696679,57.07,76759.25,0.05,-0.03288,8e-05,1.24811]
[1777347699910,57.08,76765.87,0.05,-0.0324,7e-05,1.23328]
[1777347701715,57.08,76773.8,0.05,-0.03182,7e-05,1.21525]
[1777347702721,57.08,76780.9,0.05,-0.03131,7e-05,1.19909]
[1777347705742,57.09,76774.86,0.05,-0.03177,7e-05,1.21349]
[1777347707757,57.1,76780.32,0.05,-0.03138,7e-05,1.20134]
[1777347712791,57.11,76783.27,0.05,-0.0312,7e-05,1.19561]
[1777347717826,57.13,76782.07,0.05,-0.03133,7e-05,1.19982]
[1777347722862,57.15,76781.83,0.05,-0.03139,7e-05,1.20182]
[1777347730119,57.18,76781.17,0.05,-0.03151,7e-05,1.20537]
[1777347736960,57.21,76778.77,0.05,-0.03174,7e-05,1.21288]
[1777347741995,57.23,76777.39,0.05,-0.03189,7e-05,1.21745]
[1777347745017,57.24,76785.9,0.05,-0.0313,7e-05,1.19882]
[1777347746023,57.24,76792.68,0.05,-0.03082,7e-05,1.18378]
[1777347751058,57.26,76796.92,0.05,-0.03032,7e-05,1.16568]
[1777347756093,57.29,76797.93,0.05,-0.0303,7e-05,1.16514]
[1777347761128,57.31,76795.47,0.05,-0.03053,7e-05,1.17231]
[1777347766164,57.33,76794.96,0.05,-0.03062,7e-05,1.17507]
[1777347771198,57.36,76793.49,0.05,-0.03077,7e-05,1.17997]
[1777347778246,57.39,76790.23,0.05,-0.03107,7e-05,1.18947]
[1777347787309,57.42,76786.75,0.05,-0.03141,7e-05,1.20006]
[1777347792347,57.45,76783.74,0.05,-0.03167,7e-05,1.20838]
[1777347797379,57.47,76782.65,0.05,-0.0318,7e-05,1.21232]
[1777347804433,57.49,76782.6,0.05,-0.03187,7e-05,1.21446]
[1777347809468,57.51,76781.69,0.05,-0.03198,7e-05,1.218]
[1777347811482,57.52,76781.4,0.05,-0.03176,7e-05,1.2088]
[1777347816521,57.54,76780.94,0.05,-0.03185,7e-05,1.21137]
[1777347820545,57.56,76785.13,0.05,-0.03158,7e-05,1.20302]
[1777347822560,57.57,76790.42,0.05,-0.03121,7e-05,1.19166]
[1777347824574,57.58,76794.52,0.05,-0.03094,7e-05,1.18308]
[1777347828274,57.59,76795.61,0.05,-0.03088,7e-05,1.18131]
[1777347828356,57.6,76798.72,0.05,-0.03068,7e-05,1.17503]
[1777347833636,57.62,76801.06,0.05,-0.03057,7e-05,1.17152]
[1777347838671,57.65,76800.25,0.05,-0.03069,7e-05,1.17532]
[1777347843244,57.66,76798.85,0.05,-0.03082,7e-05,1.17942]
[1777347843322,57.67,76798.82,0.05,-0.03084,7e-05,1.17981]
[1777347848741,57.69,76797.98,0.05,-0.03095,7e-05,1.18356]
[1777347853778,57.71,76794.87,0.05,-0.03122,7e-05,1.19201]
[1777347858812,57.73,76796.54,0.05,-0.03115,7e-05,1.18969]
[1777347864854,57.76,76796.99,0.05,-0.03117,7e-05,1.19036]
[1777347867874,57.77,76793.23,0.05,-0.03147,7e-05,1.19965]
[1777347872909,57.79,76789.84,0.05,-0.0315,7e-05,1.19819]
[1777347877945,57.81,76787.0,0.05,-0.03174,7e-05,1.20591]
[1777347883987,57.83,76784.05,0.05,-0.03201,7e-05,1.21414]
[1777347885456,57.83,76784.05,0.05,-0.03201,7e-05,1.21414]
[1777347885556,57.83,76784.36,0.05,-0.03199,7e-05,1.21368]
[1777347891250,57.85,76782.9,0.05,-0.03215,7e-05,1.21853]
[1777347897078,57.87,76780.38,0.05,-0.03238,7e-05,1.22579]
[1777347902114,57.89,76779.07,0.05,-0.03252,7e-05,1.23001]
[1777347907149,57.91,76777.79,0.05,-0.03265,7e-05,1.23417]
[1777347911166,57.92,76776.92,0.05,-0.03274,7e-05,1.23689]
[1777347911268,57.92,76776.82,0.05,-0.03275,7e-05,1.23735]
[1777347915193,57.93,76776.64,0.05,-0.03279,7e-05,1.23848]
[1777347915205,57.93,76780.27,0.05,-0.03253,7e-05,1.23034]
[1777347921472,57.95,76780.14,0.05,-0.03259,7e-05,1.23213]
[1777347922610,57.95,76780.14,0.05,-0.03259,7e-05,1.23213]
[1777347923445,57.95,76780.14,0.05,-0.03259,7e-05,1.23213]
[1777347923545,57.96,76777.86,0.05,-0.03277,7e-05,1.23788]
[1777347926283,57.97,76774.27,0.05,-0.03306,8e-05,1.2469]
[1777347930989,57.98,76773.43,0.05,-0.03315,8e-05,1.24974]
[1777347931542,57.98,76768.04,0.05,-0.0333,8e-05,1.2518]
[1777347935920,58.0,76769.3,0.05,-0.03324,8e-05,1.24972]
[1777347936351,58.0,76769.67,0.05,-0.03321,8e-05,1.24907]
[1777347937004,58.0,76769.67,0.05,-0.03321,8e-05,1.24907]
[1777347937036,58.0,76769.67,0.05,-0.03321,8e-05,1.24907]
[1777347937359,58.0,76777.8,0.05,-0.03261,7e-05,1.2305]
[1777347937861,58.0,76777.8,0.05,-0.03261,7e-05,1.2305]
[1777347938366,58.01,76785.04,0.05,-0.03208,7e-05,1.21418]
[1777347939871,58.01,76787.87,0.05,-0.03189,7e-05,1.20802]
[1777347939972,58.01,76788.16,0.05,-0.03187,7e-05,1.20763]
[1777347945415,58.03,76790.6,0.05,-0.03174,7e-05,1.20343]
[1777347947429,58.04,76785.26,0.05,-0.03215,7e-05,1.2161]
[1777347952464,58.06,76786.62,0.05,-0.03208,7e-05,1.21421]
[1777347957499,58.07,76787.75,0.05,-0.03204,7e-05,1.2129]
[1777347962537,58.09,76787.11,0.05,-0.03213,7e-05,1.21559]
[1777347963544,58.1,76781.33,0.05,-0.03256,7e-05,1.22905]
[1777347968579,58.11,76777.36,0.05,-0.03289,7e-05,1.23925]
[1777347972610,58.12,76773.66,0.05,-0.0332,8e-05,1.24859]
[1777347977644,58.13,76771.99,0.05,-0.03335,8e-05,1.25337]
[1777347982678,58.15,76771.19,0.05,-0.03344,8e-05,1.2561]
[1777347991965,58.17,76771.41,0.05,-0.03321,8e-05,1.24657]
[1777347997785,58.18,76772.4,0.05,-0.03317,8e-05,1.24517]
[1777347999799,58.19,76776.18,0.05,-0.03289,7e-05,1.23681]
[1777348004834,58.2,76781.35,0.05,-0.03255,7e-05,1.22614]
[1777348009868,58.22,76782.47,0.05,-0.0325,7e-05,1.22469]
[1777348014904,58.24,76780.3,0.05,-0.0327,7e-05,1.23078]
[1777348016917,58.24,76776.56,0.05,-0.03299,8e-05,1.23981]
[1777348022175,58.26,76778.58,0.05,-0.03287,7e-05,1.23621]
[1777348029002,58.28,76778.54,0.05,-0.03292,7e-05,1.23781]
[1777348040076,58.31,76777.87,0.05,-0.03305,8e-05,1.24168]
[1777348045113,58.32,76781.58,0.05,-0.03281,7e-05,1.23422]
[1777348050148,58.34,76784.61,0.05,-0.03262,7e-05,1.22835]
[1777348051156,58.34,76785.95,0.05,-0.03226,7e-05,1.21491]
[1777348056191,58.36,76785.59,0.05,-0.03232,7e-05,1.21686]
[1777348061226,58.37,76784.41,0.05,-0.03245,7e-05,1.22069]
[1777348066261,58.39,76782.94,0.05,-0.03259,7e-05,1.22517]
[1777348071297,58.41,76782.35,0.05,-0.03267,7e-05,1.22765]
[1777348076333,58.42,76776.79,0.05,-0.03312,8e-05,1.2415]
[1777348081368,58.44,76777.83,0.05,-0.03308,8e-05,1.2401]
[1777348086402,58.45,76778.03,0.05,-0.0331,8e-05,1.24066]
[1777348091437,58.46,76777.06,0.05,-0.0332,8e-05,1.2439]
[1777348096472,58.48,76781.68,0.05,-0.03289,7e-05,1.2343]
[1777348098486,58.49,76785.54,0.05,-0.03262,7e-05,1.22591]
[1777348103521,58.5,76786.47,0.05,-0.03258,7e-05,1.22489]
[1777348108556,58.52,76784.17,0.05,-0.03279,7e-05,1.23124]
[1777348115605,58.54,76781.48,0.05,-0.03277,7e-05,1.2282]
[1777348120640,58.55,76780.69,0.05,-0.03287,7e-05,1.2311]
[1777348125675,58.57,76780.22,0.05,-0.03294,7e-05,1.23326]
[1777348133732,58.59,76780.16,0.05,-0.033,7e-05,1.23513]
[1777348138767,58.61,76783.78,0.05,-0.03276,7e-05,1.22794]
[1777348142797,58.62,76787.43,0.05,-0.03252,7e-05,1.2205]
[1777348147831,58.64,76789.64,0.05,-0.03239,7e-05,1.2166]
[1777348152865,58.65,76791.0,0.05,-0.03233,7e-05,1.21463]
[1777348163162,58.69,76797.42,0.05,-0.03194,7e-05,1.20257]
[1777348170991,58.71,76798.82,0.05,-0.03189,7e-05,1.20116]
[1777348173232,58.72,76799.95,0.05,-0.03156,7e-05,1.18852]
[1777348179047,58.74,76801.51,0.05,-0.03149,7e-05,1.18637]
[1777348180055,58.74,76806.3,0.05,-0.03115,7e-05,1.17599]
[1777348185089,58.76,76807.76,0.05,-0.03109,7e-05,1.174]
[1777348187103,58.77,76811.69,0.05,-0.03083,7e-05,1.16586]
[1777348188111,58.77,76817.07,0.05,-0.03046,7e-05,1.15436]
[1777348193372,58.79,76817.64,0.05,-0.03046,7e-05,1.15454]
[1777348199188,58.82,76817.23,0.05,-0.03055,7e-05,1.15711]
[1777348204223,58.84,76817.27,0.05,-0.03059,7e-05,1.15843]
[1777348205229,58.84,76824.26,0.05,-0.03011,7e-05,1.14353]
[1777348210265,58.86,76825.24,0.05,-0.03009,7e-05,1.14293]
[1777348213512,58.88,76828.88,0.05,-0.02987,7e-05,1.13601]
[1777348218320,58.9,76817.84,0.05,-0.03068,7e-05,1.16146]
[1777348222350,58.91,76813.89,0.05,-0.031,7e-05,1.17118]
[1777348223582,58.92,76806.0,0.05,-0.03157,7e-05,1.18888]
[1777348229397,58.94,76808.57,0.05,-0.03143,7e-05,1.18457]
[1777348231412,58.94,76809.11,0.05,-0.03114,7e-05,1.17335]
[1777348236446,58.96,76811.4,0.05,-0.03102,7e-05,1.16955]
[1777348242488,58.98,76812.02,0.05,-0.03103,7e-05,1.16968]
[1777348247525,59.0,76812.98,0.05,-0.031,7e-05,1.1688]
[1777348252559,59.02,76813.25,0.05,-0.03102,7e-05,1.16943]
[1777348257595,59.04,76813.53,0.05,-0.03104,7e-05,1.17002]
[1777348262632,59.05,76813.22,0.05,-0.0311,7e-05,1.17188]
[1777348267664,59.07,76813.12,0.05,-0.03114,7e-05,1.17325]
[1777348272699,59.09,76812.55,0.05,-0.03122,7e-05,1.17565]
[1777348277734,59.1,76811.26,0.05,-0.03134,7e-05,1.1796]
[1777348278741,59.11,76807.15,0.05,-0.03165,7e-05,1.18892]
[1777348283776,59.12,76807.26,0.05,-0.03167,7e-05,1.1897]
[1777348288812,59.14,76806.45,0.05,-0.03176,7e-05,1.19249]
[1777348291832,59.15,76806.99,0.05,-0.03148,7e-05,1.18131]
[1777348296868,59.16,76807.72,0.05,-0.03146,7e-05,1.18075]
[1777348301902,59.18,76807.9,0.05,-0.03148,7e-05,1.1814]
[1777348309959,59.2,76811.18,0.05,-0.0313,7e-05,1.17588]
[1777348314994,59.22,76810.76,0.05,-0.03137,7e-05,1.17789]
[1777348320030,59.23,76810.18,0.05,-0.03144,7e-05,1.18024]
[1777348322043,59.24,76805.14,0.05,-0.03182,7e-05,1.19181]
[1777348323050,59.24,76799.69,0.05,-0.03222,7e-05,1.20415]
[1777348328087,59.25,76798.14,0.05,-0.03236,7e-05,1.20848]
[1777348334134,59.27,76797.71,0.05,-0.03243,7e-05,1.21066]
[1777348339163,59.28,76796.51,0.05,-0.03255,7e-05,1.21421]
[1777348341482,59.29,76794.49,0.05,-0.0327,7e-05,1.21893]
[1777348341570,59.29,76797.3,0.05,-0.0325,7e-05,1.21277]
[1777348343741,59.29,76797.3,0.05,-0.03251,7e-05,1.21295]
[1777348343752,59.29,76795.25,0.05,-0.03266,7e-05,1.21774]
[1777348351248,59.31,76794.17,0.05,-0.03252,7e-05,1.2108]
[1777348355282,59.32,76789.92,0.05,-0.03286,7e-05,1.22109]
[1777348360312,59.34,76791.72,0.05,-0.03275,7e-05,1.21789]
[1777348365347,59.35,76790.72,0.05,-0.03285,7e-05,1.22101]
[1777348370383,59.36,76788.93,0.05,-0.03301,7e-05,1.22594]
[1777348375417,59.37,76786.46,0.05,-0.03323,7e-05,1.2324]
[1777348382466,59.39,76786.24,0.05,-0.03328,7e-05,1.23411]
[1777348387501,59.4,76784.06,0.05,-0.03347,8e-05,1.23993]
[1777348392536,59.42,76785.2,0.05,-0.03342,8e-05,1.23822]
[1777348398578,59.43,76784.16,0.05,-0.03353,8e-05,1.24165]
[1777348404621,59.45,76783.23,0.05,-0.03364,8e-05,1.24482]
[1777348410662,59.46,76782.57,0.05,-0.03372,8e-05,1.24736]
[1777348411670,59.46,76782.14,0.05,-0.03348,8e-05,1.23761]
[1777348416938,59.48,76781.11,0.05,-0.03359,8e-05,1.24087]
[1777348425767,59.5,76780.89,0.05,-0.03366,8e-05,1.24301]
[1777348431810,59.52,76780.27,0.05,-0.03374,8e-05,1.2455]
[1777348437079,59.53,76780.56,0.05,-0.03375,8e-05,1.24572]
[1777348442889,59.54,76783.9,0.05,-0.03353,8e-05,1.23915]
[1777348447149,59.55,76787.82,0.05,-0.03326,7e-05,1.23099]
[1777348448930,59.56,76782.22,0.05,-0.0337,8e-05,1.24411]
[1777348453966,59.57,76782.05,0.05,-0.03374,8e-05,1.24531]
[1777348461019,59.59,76782.92,0.05,-0.03371,8e-05,1.24451]
[1777348465048,59.6,76787.1,0.05,-0.03342,8e-05,1.23567]
[1777348466054,59.6,76794.08,0.05,-0.0329,7e-05,1.22007]
[1777348467062,59.6,76797.72,0.05,-0.03264,7e-05,1.2121]
[1777348471089,59.62,76799.74,0.05,-0.03225,7e-05,1.1977]
[1777348476124,59.63,76803.05,0.05,-0.03204,7e-05,1.1915]
[1777348481161,59.65,76805.58,0.05,-0.0319,7e-05,1.18709]
[1777348487429,59.68,76805.68,0.05,-0.03195,7e-05,1.18853]
[1777348493244,59.69,76806.48,0.05,-0.03193,7e-05,1.18792]
[1777348494251,59.7,76799.37,0.05,-0.03245,7e-05,1.20393]
[1777348495259,59.7,76795.61,0.05,-0.03273,7e-05,1.21254]
[1777348502313,59.72,76793.2,0.05,-0.03296,7e-05,1.21952]
[1777348503321,59.73,76797.32,0.05,-0.03267,7e-05,1.21049]
[1777348511372,59.75,76800.37,0.05,-0.0325,7e-05,1.20535]
[1777348516408,59.76,76799.56,0.05,-0.03259,7e-05,1.20816]
[1777348519428,59.77,76803.07,0.05,-0.03235,7e-05,1.20095]
[1777348520435,59.78,76807.67,0.05,-0.03202,7e-05,1.19098]
[1777348525471,59.79,76809.12,0.05,-0.03196,7e-05,1.18889]
[1777348530506,59.81,76810.33,0.05,-0.0319,7e-05,1.18732]
[1777348531512,59.81,76810.4,0.05,-0.03164,7e-05,1.17671]
[1777348533526,59.82,76804.65,0.05,-0.03207,7e-05,1.18978]
[1777348538561,59.83,76805.53,0.05,-0.03204,7e-05,1.1889]
[1777348541582,59.84,76809.05,0.05,-0.0318,7e-05,1.18179]
[1777348543597,59.85,76813.33,0.05,-0.03151,7e-05,1.17287]
[1777348545610,59.86,76820.01,0.05,-0.03105,7e-05,1.15883]
[1777348550645,59.88,76822.64,0.05,-0.03091,7e-05,1.15443]
[1777348553667,59.89,76817.64,0.05,-0.03129,7e-05,1.16604]
[1777348557921,59.9,76823.06,0.05,-0.03094,7e-05,1.15526]
[1777348563737,59.93,76823.9,0.05,-0.03093,7e-05,1.15499]
[1777348569778,59.95,76825.09,0.05,-0.03089,7e-05,1.15396]
[1777348574814,59.97,76818.63,0.05,-0.03139,7e-05,1.1692]
[1777348579848,59.99,76819.77,0.05,-0.03135,7e-05,1.16788]
[1777348581862,59.99,76832.75,0.05,-0.03045,7e-05,1.14039]
[1777348586897,60.01,76830.72,0.05,-0.03063,7e-05,1.14606]
[1777348587396,60.01,76830.72,0.05,-0.03063,7e-05,1.14606]
[1777348588132,60.02,76830.26,0.05,-0.03067,7e-05,1.1473]
[1777348593947,60.03,76825.84,0.05,-0.03076,7e-05,1.14743]
[1777348599106,60.03,76823.6,0.05,-0.0309,7e-05,1.15191]
[1777348607039,60.02,76823.16,0.05,-0.03091,7e-05,1.15214]
[1777348612073,60.01,76823.26,0.05,-0.03089,7e-05,1.15155]
[1777348614815,60.01,76824.5,0.05,-0.0308,7e-05,1.14873]
[1777348615094,60.01,76822.96,0.05,-0.03091,7e-05,1.15197]
[1777348620250,60.01,76824.36,0.05,-0.0308,7e-05,1.14865]
[1777348626172,60.0,76822.71,0.05,-0.0309,7e-05,1.15167]
[1777348631206,59.99,76825.33,0.05,-0.0307,7e-05,1.14564]
[1777348636241,59.99,76822.78,0.05,-0.03087,7e-05,1.15073]
[1777348641276,59.98,76822.32,0.05,-0.03088,7e-05,1.15129]
[1777348646311,59.97,76823.0,0.05,-0.03082,7e-05,1.14939]
[1777348651346,59.97,76823.92,0.05,-0.03048,7e-05,1.13644]
[1777348654368,59.96,76818.93,0.05,-0.03082,7e-05,1.14693]
[1777348660410,59.95,76815.03,0.05,-0.03108,7e-05,1.15479]
[1777348661278,59.95,76815.03,0.05,-0.03108,7e-05,1.15479]
[1777348661422,59.95,76814.58,0.05,-0.03111,7e-05,1.15567]
[1777348662428,59.95,76809.95,0.05,-0.03143,7e-05,1.16564]
[1777348663435,59.95,76806.23,0.05,-0.03169,7e-05,1.17353]
[1777348668695,59.94,76801.07,0.05,-0.03205,7e-05,1.18426]
[1777348669729,59.94,76801.07,0.05,-0.03205,7e-05,1.18426]
[1777348669830,59.94,76800.85,0.05,-0.03206,7e-05,1.18462]
[1777348670482,59.94,76800.85,0.05,-0.03206,7e-05,1.18462]
[1777348670583,59.94,76800.85,0.05,-0.03206,7e-05,1.1845]
[1777348677533,59.92,76797.11,0.05,-0.0323,7e-05,1.19192]
[1777348682569,59.91,76795.98,0.05,-0.03236,7e-05,1.19382]
[1777348688834,59.9,76795.4,0.05,-0.03238,7e-05,1.19438]
[1777348694652,59.89,76794.06,0.05,-0.03246,7e-05,1.19665]
[1777348703715,59.89,76791.56,0.05,-0.03263,7e-05,1.202]
[1777348708985,59.89,76791.7,0.05,-0.03263,7e-05,1.20179]
[1777348711771,59.89,76793.29,0.05,-0.03224,7e-05,1.18752]
[1777348716806,59.89,76792.78,0.05,-0.03226,7e-05,1.18816]
[1777348721842,59.88,76796.16,0.05,-0.03201,7e-05,1.18051]
[1777348729114,59.89,76798.91,0.05,-0.03182,7e-05,1.17487]
[1777348736946,59.9,76799.78,0.05,-0.03178,7e-05,1.17353]
[1777348746011,59.91,76801.29,0.05,-0.03169,7e-05,1.17105]
[1777348751045,59.92,76801.61,0.05,-0.03169,7e-05,1.17079]
[1777348757088,59.92,76802.95,0.05,-0.03161,7e-05,1.16839]
[1777348764137,59.93,76803.65,0.05,-0.03156,7e-05,1.16712]
[1777348769395,59.92,76803.87,0.05,-0.03153,7e-05,1.16617]
[1777348770868,59.92,76803.87,0.05,-0.03153,7e-05,1.16608]
[1777348771186,59.92,76805.86,0.05,-0.03111,7e-05,1.15097]
[1777348772193,59.92,76810.83,0.05,-0.03076,7e-05,1.14017]
[1777348775213,59.91,76807.15,0.05,-0.03101,7e-05,1.14794]
[1777348783270,59.91,76809.1,0.05,-0.03086,7e-05,1.14327]
[1777348788305,59.9,76809.52,0.05,-0.03082,7e-05,1.14209]
[1777348793339,59.9,76809.86,0.05,-0.03079,7e-05,1.14108]
[1777348794422,59.9,76809.86,0.05,-0.03079,7e-05,1.14108]
[1777348794450,59.9,76805.58,0.05,-0.03109,7e-05,1.15027]
[1777348795203,59.9,76805.58,0.05,-0.03109,7e-05,1.15027]
[1777348795353,59.9,76805.58,0.05,-0.03109,7e-05,1.15021]
[1777348800390,59.89,76805.47,0.05,-0.03109,7e-05,1.1501]
[1777348800850,59.89,76805.47,0.05,-0.03109,7e-05,1.1501]
[1777348801397,59.89,76805.49,0.05,-0.03108,7e-05,1.14999]
[1777348804417,59.89,76801.01,0.05,-0.0314,7e-05,1.15951]
[1777348805198,59.89,76801.01,0.05,-0.0314,7e-05,1.15951]
[1777348805299,59.89,76801.25,0.05,-0.03138,7e-05,1.1589]
[1777348806933,59.89,76801.25,0.05,-0.03137,7e-05,1.15882]
[1777348807438,59.88,76799.67,0.05,-0.03148,7e-05,1.16219]
[1777348808447,59.88,76803.89,0.05,-0.03118,7e-05,1.15292]
[1777348813482,59.88,76804.29,0.05,-0.03114,7e-05,1.15173]
[1777348818517,59.88,76802.63,0.05,-0.03126,7e-05,1.15533]
[1777348823552,59.87,76800.1,0.05,-0.03143,7e-05,1.16046]
[1777348827581,59.87,76796.52,0.05,-0.03168,7e-05,1.16798]
[1777348831609,59.86,76795.84,0.05,-0.03144,7e-05,1.15838]
[1777348832580,59.86,76795.84,0.05,-0.03144,7e-05,1.15838]
[1777348832617,59.86,76795.73,0.05,-0.03144,7e-05,1.15847]
[1777348837651,59.86,76798.57,0.05,-0.03123,7e-05,1.15196]
[1777348843697,59.85,76798.52,0.05,-0.03122,7e-05,1.15171]
[1777348849958,59.85,76799.04,0.05,-0.03117,7e-05,1.15022]
[1777348853592,59.85,76799.04,0.05,-0.03117,7e-05,1.15022]
[1777348853693,59.84,76799.04,0.05,-0.03116,7e-05,1.14999]
[1777348858799,59.84,76799.22,0.05,-0.03114,7e-05,1.14931]
[1777348865848,59.83,76799.53,0.05,-0.03111,7e-05,1.14822]
[1777348871092,59.83,76800.35,0.05,-0.03104,7e-05,1.14622]
[1777348871194,59.83,76800.48,0.05,-0.03103,7e-05,1.14588]
[1777348873071,59.83,76800.48,0.05,-0.03103,7e-05,1.14582]
[1777348873174,59.83,76800.67,0.05,-0.03101,7e-05,1.14535]
[1777348875729,59.82,76798.24,0.05,-0.03118,7e-05,1.15051]
[1777348875919,59.82,76799.15,0.05,-0.03111,7e-05,1.14847]
[1777348881961,59.82,76796.31,0.05,-0.03131,7e-05,1.15427]
[1777348886996,59.81,76794.6,0.05,-0.03142,7e-05,1.15765]
[1777348889010,59.81,76788.63,0.05,-0.03185,7e-05,1.17057]
[1777348891023,59.81,76787.93,0.05,-0.03161,7e-05,1.16112]
[1777348896059,59.8,76786.11,0.05,-0.03173,7e-05,1.16472]
[1777348902102,59.79,76785.93,0.05,-0.03173,7e-05,1.16467]
[1777348907137,59.79,76783.76,0.05,-0.03188,7e-05,1.16906]
[1777348909150,59.79,76779.33,0.05,-0.0322,7e-05,1.17868]
[1777348912173,59.78,76775.55,0.05,-0.03247,7e-05,1.18677]
[1777348914288,59.78,76775.16,0.05,-0.03249,7e-05,1.18754]
[1777348914368,59.78,76769.75,0.05,-0.03289,8e-05,1.19951]
[1777348919221,59.78,76766.02,0.05,-0.03319,8e-05,1.20838]
[1777348923249,59.79,76773.73,0.05,-0.03263,7e-05,1.19158]
[1777348928284,59.79,76770.76,0.05,-0.03284,8e-05,1.19794]
[1777348933320,59.78,76772.8,0.05,-0.03267,7e-05,1.19276]
[1777348936676,59.77,76772.36,0.05,-0.03269,7e-05,1.19349]
[1777348937347,59.77,76771.53,0.05,-0.03275,7e-05,1.1951]
[1777348942382,59.76,76773.15,0.05,-0.03261,7e-05,1.19085]
[1777348950664,59.75,76773.56,0.05,-0.03254,7e-05,1.18894]
[1777348951445,59.75,76773.56,0.05,-0.03226,7e-05,1.17789]
[1777348955836,59.74,76773.61,0.05,-0.03224,7e-05,1.17734]
[1777348956480,59.74,76773.26,0.05,-0.03226,7e-05,1.17801]
[1777348957403,59.74,76773.26,0.05,-0.03226,7e-05,1.17801]
[1777348957504,59.74,76773.32,0.05,-0.03225,7e-05,1.17777]
[1777348960662,59.73,76773.36,0.05,-0.03224,7e-05,1.17747]
[1777348960736,59.73,76773.4,0.05,-0.03224,7e-05,1.17727]
[1777348964983,59.72,76773.6,0.05,-0.03221,7e-05,1.1764]
[1777348965084,59.72,76773.77,0.05,-0.03219,7e-05,1.17592]
[1777348971585,59.71,76773.69,0.05,-0.03218,7e-05,1.17547]
[1777348977629,59.7,76773.67,0.05,-0.03216,7e-05,1.17488]
[1777348981655,59.7,76779.08,0.05,-0.03175,7e-05,1.16252]
[1777348982663,59.7,76782.74,0.05,-0.03148,7e-05,1.1544]
[1777348987697,59.69,76784.03,0.05,-0.03137,7e-05,1.15125]
[1777348992733,59.69,76782.61,0.05,-0.03146,7e-05,1.15406]
[1777348994751,59.69,76777.26,0.05,-0.03185,7e-05,1.16569]
[1777348999785,59.68,76773.43,0.05,-0.03212,7e-05,1.17376]
[1777349004821,59.67,76776.39,0.05,-0.03189,7e-05,1.16669]
[1777349007842,59.67,76780.77,0.05,-0.03156,7e-05,1.15685]
[1777349011091,59.67,76780.27,0.05,-0.03131,7e-05,1.14696]
[1777349016905,59.66,76781.75,0.05,-0.0312,7e-05,1.14346]
[1777349021939,59.66,76779.15,0.05,-0.03138,7e-05,1.14891]
[1777349026977,59.65,76778.8,0.05,-0.03139,7e-05,1.14943]
[1777349032021,59.65,76779.55,0.05,-0.03133,7e-05,1.14755]
[1777349038055,59.65,76781.13,0.05,-0.03121,7e-05,1.14383]
[1777349043089,59.64,76780.15,0.05,-0.03127,7e-05,1.14577]
[1777349048124,59.64,76779.87,0.05,-0.03129,7e-05,1.14616]
[1777349053160,59.64,76780.14,0.05,-0.03126,7e-05,1.14535]
[1777349059202,59.63,76780.99,0.05,-0.03119,7e-05,1.14327]
[1777349064237,59.63,76780.37,0.05,-0.03123,7e-05,1.14443]
[1777349071511,59.63,76780.95,0.05,-0.0309,7e-05,1.13216]
[1777349078336,59.62,76778.43,0.05,-0.03108,7e-05,1.13745]
[1777349084377,59.62,76776.0,0.05,-0.03125,7e-05,1.14256]
[1777349089756,59.62,76776.22,0.05,-0.03123,7e-05,1.14204]
[1777349089825,59.62,76777.79,0.05,-0.03111,7e-05,1.13849]
[1777349091651,59.62,76783.59,0.05,-0.0307,7e-05,1.126]
[1777349092681,59.62,76783.59,0.05,-0.0307,7e-05,1.126]
[1777349092759,59.62,76783.59,0.05,-0.0307,7e-05,1.126]
[1777349092775,59.62,76783.59,0.05,-0.0307,7e-05,1.126]
[1777349092784,59.62,76783.52,0.05,-0.03071,7e-05,1.12628]
[1777349094046,59.62,76783.52,0.05,-0.03071,7e-05,1.12642]
[1777349094449,59.63,76784.07,0.05,-0.03068,7e-05,1.12536]
[1777349099483,59.64,76784.74,0.05,-0.03065,7e-05,1.12458]
[1777349104519,59.64,76783.79,0.05,-0.03072,7e-05,1.12654]
[1777349107152,59.63,76784.1,0.05,-0.03069,7e-05,1.12584]
[1777349107539,59.63,76784.11,0.05,-0.03069,7e-05,1.1258]
[1777349112574,59.63,76783.19,0.05,-0.03075,7e-05,1.12768]
[1777349117609,59.63,76784.61,0.05,-0.03065,7e-05,1.1245]
[1777349125665,59.63,76784.48,0.05,-0.03065,7e-05,1.12464]
[1777349131933,59.63,76783.56,0.05,-0.03044,7e-05,1.11577]
[1777349137749,59.63,76784.08,0.05,-0.0304,7e-05,1.11457]
[1777349142785,59.63,76785.09,0.05,-0.03033,7e-05,1.11243]
[1777349150840,59.63,76784.4,0.05,-0.03038,7e-05,1.11396]
[1777349155875,59.63,76782.28,0.05,-0.03053,7e-05,1.11852]
[1777349161917,59.63,76783.16,0.05,-0.03047,7e-05,1.11662]
[1777349168966,59.63,76784.85,0.05,-0.03035,7e-05,1.11301]
[1777349174001,59.63,76784.62,0.05,-0.03037,7e-05,1.11352]
[1777349182284,59.63,76785.27,0.05,-0.03032,7e-05,1.11213]
[1777349188101,59.63,76784.18,0.05,-0.0304,7e-05,1.11447]
[1777349189107,59.63,76777.54,0.05,-0.03087,7e-05,1.12878]
[1777349194142,59.62,76775.59,0.05,-0.03073,7e-05,1.12211]
[1777349199178,59.62,76771.91,0.05,-0.031,7e-05,1.12998]
[1777349204213,59.62,76770.08,0.05,-0.03112,7e-05,1.13381]
[1777349207234,59.62,76773.84,0.05,-0.03085,7e-05,1.12555]
[1777349209247,59.62,76778.92,0.05,-0.03048,7e-05,1.11457]
[1777349214284,59.62,76782.4,0.05,-0.03023,7e-05,1.10709]
[1777349219317,59.62,76783.8,0.05,-0.03014,7e-05,1.10415]
[1777349224353,59.62,76780.26,0.05,-0.03039,7e-05,1.11178]
[1777349229388,59.62,76778.4,0.05,-0.03052,7e-05,1.11575]
[1777349234422,59.62,76781.37,0.05,-0.03031,7e-05,1.10938]
[1777349239457,59.62,76784.08,0.05,-0.03012,7e-05,1.10362]
[1777349244492,59.62,76785.43,0.05,-0.03003,7e-05,1.1008]
[1777349249527,59.62,76787.55,0.05,-0.02988,7e-05,1.09636]
[1777349251541,59.62,76787.63,0.05,-0.0296,7e-05,1.0856]
[1777349256578,59.63,76788.12,0.05,-0.02957,7e-05,1.08471]
[1777349257584,59.63,76791.96,0.05,-0.02931,7e-05,1.07666]
[1777349259598,59.63,76798.01,0.05,-0.02889,7e-05,1.06412]
[1777349264634,59.63,76800.57,0.05,-0.02873,7e-05,1.05916]
[1777349269610,59.64,76801.73,0.05,-0.02866,7e-05,1.05703]
[1777349269669,59.64,76801.87,0.05,-0.02865,7e-05,1.05682]
[1777349271360,59.64,76801.87,0.05,-0.02866,7e-05,1.05689]
[1777349271682,59.64,76802.04,0.05,-0.02865,7e-05,1.05661]
[1777349282987,59.65,76802.71,0.05,-0.02863,7e-05,1.05601]
[1777349288802,59.66,76797.9,0.05,-0.02897,7e-05,1.0664]
[1777349294843,59.67,76799.87,0.05,-0.02884,7e-05,1.06264]
[1777349300886,59.67,76800.24,0.05,-0.02883,7e-05,1.06222]
[1777349305921,59.68,76801.18,0.05,-0.02878,7e-05,1.06056]
[1777349310956,59.68,76802.65,0.05,-0.02869,7e-05,1.05781]
[1777349311964,59.68,76802.98,0.05,-0.0284,7e-05,1.04674]
[1777349313977,59.68,76798.46,0.05,-0.02871,7e-05,1.05623]
[1777349322033,59.69,76798.07,0.05,-0.02875,7e-05,1.05754]
[1777349328075,59.7,76798.6,0.05,-0.02873,7e-05,1.05681]
[1777349330216,59.7,76797.02,0.05,-0.02884,7e-05,1.06022]
[1777349331098,59.7,76796.8,0.05,-0.02886,7e-05,1.06073]
[1777349332031,59.7,76796.8,0.05,-0.02886,7e-05,1.06073]
[1777349332105,59.7,76798.07,0.05,-0.02877,7e-05,1.05815]
[1777349334118,59.7,76802.83,0.05,-0.02845,7e-05,1.04843]
[1777349340161,59.71,76805.22,0.05,-0.02831,7e-05,1.04399]
[1777349345197,59.72,76801.52,0.05,-0.02857,7e-05,1.05207]
[1777349351002,59.72,76799.92,0.05,-0.02869,7e-05,1.05565]
[1777349351103,59.72,76793.79,0.05,-0.02911,7e-05,1.06846]
[1777349356274,59.73,76797.2,0.05,-0.02889,7e-05,1.06165]
[1777349361309,59.73,76798.78,0.05,-0.02879,7e-05,1.05866]
[1777349362624,59.73,76798.78,0.05,-0.02879,7e-05,1.05866]
[1777349362725,59.73,76801.13,0.05,-0.02863,7e-05,1.05385]
[1777349368358,59.74,76804.18,0.05,-0.02844,7e-05,1.04798]
[1777349369364,59.74,76808.13,0.05,-0.02817,7e-05,1.03995]
[1777349370371,59.74,76815.04,0.05,-0.02772,7e-05,1.02597]
[1777349371378,59.75,76817.78,0.05,-0.02728,7e-05,1.01027]
[1777349373617,59.75,76822.16,0.05,-0.027,6e-05,1.00177]
[1777349379435,59.77,76825.35,0.05,-0.02683,6e-05,0.99632]
[1777349385478,59.78,76826.63,0.05,-0.02677,6e-05,0.99467]
[1777349392526,59.8,76828.36,0.05,-0.02669,6e-05,0.99228]
[1777349397561,59.81,76830.53,0.05,-0.02658,6e-05,0.98872]
[1777349402597,59.82,76828.79,0.05,-0.02671,6e-05,0.99286]
[1777349403830,59.82,76822.32,0.05,-0.02714,7e-05,1.00587]
[1777349408640,59.83,76826.21,0.05,-0.0269,6e-05,0.99873]
[1777349413901,59.84,76831.51,0.05,-0.02658,6e-05,0.98891]
[1777349415263,59.85,76831.51,0.05,-0.02659,6e-05,0.98905]
[1777349415688,59.85,76832.42,0.05,-0.02654,6e-05,0.98739]
[1777349419588,59.85,76832.96,0.05,-0.02651,6e-05,0.98677]
[1777349419715,59.86,76832.08,0.05,-0.02658,6e-05,0.98864]
[1777349425758,59.87,76833.7,0.05,-0.0265,6e-05,0.9863]
[1777349430797,59.88,76834.31,0.05,-0.02648,6e-05,0.98582]
[1777349431802,59.89,76840.89,0.05,-0.02582,6e-05,0.96306]
[1777349434040,59.89,76846.89,0.05,-0.02546,6e-05,0.95185]
[1777349437842,59.9,76843.05,0.05,-0.02572,6e-05,0.96004]
[1777349440880,59.91,76840.14,0.05,-0.02591,6e-05,0.96604]
[1777349440966,59.91,76840.39,0.05,-0.0259,6e-05,0.96574]
[1777349441711,59.91,76840.39,0.05,-0.0259,6e-05,0.96574]
[1777349441870,59.92,76840.39,0.05,-0.02591,6e-05,0.96592]
[1777349444110,59.92,76844.83,0.05,-0.02565,6e-05,0.9577]
[1777349447912,59.94,76848.9,0.05,-0.02542,6e-05,0.95066]
[1777349454182,59.96,76848.92,0.05,-0.02546,6e-05,0.95185]
[1777349461005,59.98,76849.45,0.05,-0.02547,6e-05,0.95223]
[1777349466040,60.0,76849.73,0.05,-0.02548,6e-05,0.95269]
[1777349469062,60.01,76843.12,0.05,-0.02591,6e-05,0.96604]
[1777349470068,60.01,76836.84,0.05,-0.02631,6e-05,0.97845]
[1777349473094,60.02,76840.78,0.05,-0.02608,6e-05,0.97123]
[1777349478124,60.03,76841.39,0.05,-0.02607,6e-05,0.97089]
[1777349485174,60.05,76840.44,0.05,-0.02617,6e-05,0.97391]
[1777349487188,60.06,76845.45,0.05,-0.02586,6e-05,0.96452]
[1777349491216,60.07,76847.36,0.05,-0.02552,6e-05,0.95157]
[1777349494237,60.08,76841.83,0.05,-0.02588,6e-05,0.96281]
[1777349499272,60.09,76842.97,0.05,-0.02584,6e-05,0.96155]
[1777349502570,60.1,76843.04,0.05,-0.02585,6e-05,0.96198]
[1777349503302,60.11,76843.23,0.05,-0.02585,6e-05,0.96181]
[1777349505316,60.11,76849.91,0.05,-0.02544,6e-05,0.94935]
[1777349508338,60.12,76846.18,0.05,-0.02569,6e-05,0.95712]
[1777349512365,60.14,76850.4,0.05,-0.02546,6e-05,0.94983]
[1777349517400,60.16,76853.03,0.05,-0.02534,6e-05,0.94613]
[1777349522436,60.18,76854.7,0.05,-0.02527,6e-05,0.9441]
[1777349527473,60.2,76860.88,0.05,-0.02493,6e-05,0.93356]
[1777349532507,60.22,76865.18,0.05,-0.02472,6e-05,0.92677]
[1777349537543,60.24,76866.11,0.05,-0.0247,6e-05,0.92631]
[1777349540563,60.25,76872.83,0.05,-0.02433,6e-05,0.91456]
[1777349544814,60.27,76868.97,0.05,-0.02459,6e-05,0.9228]
[1777349552647,60.31,76872.3,0.05,-0.02421,6e-05,0.9089]
[1777349554884,60.32,76863.36,0.05,-0.02476,6e-05,0.92606]
[1777349559699,60.34,76859.3,0.05,-0.02504,6e-05,0.93492]
[1777349564955,60.36,76856.92,0.05,-0.02523,6e-05,0.94062]
[1777349570775,60.38,76856.31,0.05,-0.02531,6e-05,0.94321]
[1777349575810,60.4,76854.79,0.05,-0.02544,6e-05,0.94729]
[1777349580848,60.42,76853.06,0.05,-0.02559,6e-05,0.95177]
[1777349587895,60.45,76850.62,0.05,-0.02579,6e-05,0.95805]
[1777349595168,60.48,76850.33,0.05,-0.02586,6e-05,0.96021]
[1777349598972,60.49,76845.98,0.05,-0.02616,6e-05,0.96949]
[1777349604009,60.51,76848.16,0.05,-0.02606,6e-05,0.96636]
[1777349605240,60.51,76852.33,0.05,-0.02581,6e-05,0.95857]
[1777349611056,60.53,76849.98,0.05,-0.02574,6e-05,0.95435]
[1777349615310,60.55,76856.5,0.05,-0.02537,6e-05,0.94286]
[1777349621128,60.58,76855.25,0.05,-0.02549,6e-05,0.94672]
[1777349627169,60.6,76853.58,0.05,-0.02564,6e-05,0.9513]
[1777349632205,60.62,76855.28,0.05,-0.02557,6e-05,0.94923]
[1777349637240,60.64,76857.92,0.05,-0.02545,6e-05,0.94537]
[1777349640266,60.65,76863.98,0.05,-0.0251,6e-05,0.9346]
[1777349643286,60.66,76867.82,0.05,-0.02489,6e-05,0.92814]
[1777349648322,60.68,76870.96,0.05,-0.02474,6e-05,0.92353]
[1777349655372,60.71,76873.27,0.05,-0.02466,6e-05,0.92096]
[1777349660406,60.73,76871.81,0.05,-0.02478,6e-05,0.92488]
[1777349665443,60.75,76873.27,0.05,-0.02473,6e-05,0.92334]
[1777349671485,60.78,76874.58,0.05,-0.02445,6e-05,0.91247]
[1777349676519,60.81,76875.09,0.05,-0.02447,6e-05,0.91302]
[1777349681554,60.83,76872.07,0.05,-0.02469,6e-05,0.91981]
[1777349686590,60.85,76872.99,0.05,-0.02467,6e-05,0.9193]
[1777349691624,60.87,76874.02,0.05,-0.02465,6e-05,0.91858]
[1777349694645,60.88,76879.7,0.05,-0.02433,6e-05,0.90884]
[1777349699681,60.9,76881.41,0.05,-0.02427,6e-05,0.90697]
[1777349704716,60.92,76880.08,0.05,-0.02439,6e-05,0.91068]
[1777349709751,60.95,76880.96,0.05,-0.02438,6e-05,0.91032]
[1777349713779,60.96,76876.09,0.05,-0.0247,6e-05,0.92029]
[1777349716016,60.97,76871.59,0.05,-0.02499,6e-05,0.92911]
[1777349721835,60.99,76873.67,0.05,-0.0249,6e-05,0.92656]
[1777349726870,61.01,76875.5,0.05,-0.02483,6e-05,0.92431]
[1777349731905,61.03,76875.17,0.05,-0.02463,6e-05,0.91615]
[1777349734926,61.05,76879.38,0.05,-0.02441,6e-05,0.90912]
[1777349738954,61.06,76883.39,0.05,-0.02421,6e-05,0.90283]
[1777349743989,61.09,76885.36,0.05,-0.02413,6e-05,0.90057]
[1777349748019,61.11,76890.32,0.05,-0.02388,6e-05,0.89266]
[1777349750034,61.12,76895.25,0.05,-0.02361,6e-05,0.88435]
[1777349755068,61.13,76893.48,0.05,-0.02374,6e-05,0.88844]
[1777349760104,61.13,76890.73,0.05,-0.0239,6e-05,0.89341]
[1777349765137,61.13,76888.42,0.05,-0.02404,6e-05,0.89759]
[1777349766366,61.13,76884.0,0.05,-0.0243,6e-05,0.90565]
[1777349772186,61.13,76888.8,0.05,-0.02401,6e-05,0.8969]
[1777349775207,61.13,76895.47,0.05,-0.02363,6e-05,0.88485]
[1777349780243,61.13,76895.09,0.05,-0.02364,6e-05,0.88529]
[1777349785278,61.12,76897.1,0.05,-0.02351,6e-05,0.88112]
[1777349788300,61.11,76901.09,0.05,-0.02327,6e-05,0.87368]
[1777349789307,61.11,76906.4,0.05,-0.02297,6e-05,0.86418]
[1777349791320,61.11,76907.21,0.05,-0.02268,6e-05,0.85305]
[1777349796589,61.1,76906.85,0.05,-0.02269,6e-05,0.85335]
[1777349802397,61.1,76906.16,0.05,-0.02272,6e-05,0.8542]
[1777349807432,61.09,76908.35,0.05,-0.02259,6e-05,0.85007]
[1777349812468,61.09,76907.17,0.05,-0.02264,6e-05,0.8519]
[1777349817504,61.08,76907.72,0.05,-0.0226,6e-05,0.85067]
[1777349821532,61.08,76911.51,0.05,-0.02239,6e-05,0.84387]
[1777349822538,61.08,76920.51,0.05,-0.0219,5e-05,0.82829]
[1777349823546,61.08,76928.3,0.05,-0.02148,5e-05,0.81501]
[1777349828581,61.08,76928.97,0.05,-0.02144,5e-05,0.81388]
[1777349833618,61.08,76931.32,0.05,-0.02132,5e-05,0.80991]
[1777349838653,61.08,76931.97,0.05,-0.02129,5e-05,0.80881]
[1777349841675,61.08,76924.95,0.05,-0.02166,5e-05,0.8207]
[1777349843688,61.08,76914.46,0.05,-0.02223,5e-05,0.83869]
[1777349845703,61.08,76909.38,0.05,-0.0225,6e-05,0.84745]
[1777349846945,61.07,76900.61,0.05,-0.02299,6e-05,0.86274]
[1777349848723,61.07,76893.24,0.05,-0.0234,6e-05,0.87568]
[1777349850738,61.07,76897.4,0.05,-0.02316,6e-05,0.86808]
[1777349851745,61.07,76901.98,0.05,-0.02266,6e-05,0.85034]
[1777349857015,61.06,76900.08,0.05,-0.02275,6e-05,0.85341]
[1777349862825,61.05,76898.91,0.05,-0.02281,6e-05,0.85508]
[1777349867856,61.05,76895.74,0.05,-0.02297,6e-05,0.86031]
[1777349872891,61.04,76896.66,0.05,-0.02291,6e-05,0.85833]
[1777349877155,61.04,76892.27,0.05,-0.02315,6e-05,0.86579]
[1777349882963,61.03,76892.41,0.05,-0.02313,6e-05,0.86505]
[1777349887996,61.02,76893.68,0.05,-0.02304,6e-05,0.86242]
[1777349889003,61.02,76887.26,0.05,-0.0234,6e-05,0.87376]
[1777349894039,61.01,76884.91,0.05,-0.02352,6e-05,0.87748]
[1777349899074,61.0,76876.1,0.05,-0.02402,6e-05,0.89287]
[1777349903101,60.99,76871.71,0.05,-0.02426,6e-05,0.90033]
[1777349908136,60.98,76868.31,0.05,-0.02444,6e-05,0.90584]
[1777349913171,60.96,76866.48,0.05,-0.02427,6e-05,0.89856]
[1777349918207,60.95,76864.75,0.05,-0.02435,6e-05,0.90104]
[1777349920222,60.95,76859.58,0.05,-0.02465,6e-05,0.91029]
[1777349922234,60.94,76855.47,0.05,-0.02489,6e-05,0.9176]
[1777349927505,60.93,76852.99,0.05,-0.02501,6e-05,0.92141]
[1777349933311,60.91,76853.95,0.05,-0.02492,6e-05,0.91864]
[1777349938346,60.9,76854.83,0.05,-0.02484,6e-05,0.91625]
[1777349944388,60.88,76854.91,0.05,-0.02481,6e-05,0.91519]
[1777349946403,60.88,76851.23,0.05,-0.02502,6e-05,0.92173]
[1777349951438,60.86,76849.31,0.05,-0.02511,6e-05,0.92451]
[1777349953554,60.86,76842.02,0.05,-0.02555,6e-05,0.9379]
[1777349959493,60.84,76841.89,0.05,-0.02552,6e-05,0.93703]
[1777349964529,60.82,76839.34,0.05,-0.02565,6e-05,0.94093]
[1777349970570,60.82,76838.9,0.05,-0.02568,6e-05,0.94177]
[1777349971578,60.82,76839.17,0.05,-0.0254,6e-05,0.9311]
[1777349977619,60.82,76837.89,0.05,-0.02548,6e-05,0.93353]
[1777349981648,60.82,76833.66,0.05,-0.02574,6e-05,0.94156]
[1777349985676,60.82,76829.92,0.05,-0.02598,6e-05,0.94871]
[1777349991717,60.82,76831.3,0.05,-0.02589,6e-05,0.94607]
[1777349992725,60.82,76823.29,0.05,-0.0264,6e-05,0.96148]
[1777349995745,60.82,76818.45,0.05,-0.02671,6e-05,0.97088]
[1777349998771,60.82,76808.66,0.05,-0.02735,7e-05,0.9901]
[1777349999701,60.82,76808.66,0.05,-0.02735,7e-05,0.9901]
[1777349999773,60.82,76803.27,0.05,-0.02771,7e-05,1.0008]
[1777350000353,60.82,76803.27,0.05,-0.02771,7e-05,1.0008]
[1777350000681,60.82,76803.27,0.05,-0.02771,7e-05,1.0008]
[1777350000784,60.82,76799.8,0.05,-0.02794,7e-05,1.00773]
[1777350002794,60.82,76793.58,0.05,-0.02836,7e-05,1.02024]
[1777350003801,60.82,76787.72,0.05,-0.02876,7e-05,1.03214]
[1777350007830,60.82,76781.15,0.05,-0.02922,7e-05,1.04559]
[1777350009636,60.82,76773.09,0.05,-0.02978,7e-05,1.06227]
[1777350013871,60.82,76780.27,0.05,-0.02928,7e-05,1.0474]
[1777350016893,60.82,76784.64,0.05,-0.02897,7e-05,1.03843]
[1777350021927,60.82,76789.26,0.05,-0.02865,7e-05,1.029]
[1777350026962,60.82,76790.28,0.05,-0.02859,7e-05,1.02693]
[1777350028209,60.82,76797.48,0.05,-0.0281,7e-05,1.01238]
[1777350031997,60.82,76805.03,0.05,-0.02732,7e-05,0.98676]
[1777350037032,60.82,76808.17,0.05,-0.02711,7e-05,0.98057]
[1777350042071,60.82,76811.48,0.05,-0.02689,7e-05,0.97408]
[1777350047106,60.82,76813.08,0.05,-0.02679,6e-05,0.97095]
[1777350052142,60.82,76816.48,0.05,-0.02657,6e-05,0.96433]
[1777350055163,60.82,76812.72,0.05,-0.02681,6e-05,0.97165]
[1777350058423,60.82,76808.02,0.05,-0.02712,7e-05,0.98086]
[1777350064226,60.82,76807.61,0.05,-0.02715,7e-05,0.98167]
[1777350069261,60.82,76807.02,0.05,-0.02719,7e-05,0.98283]
[1777350074295,60.82,76809.42,0.05,-0.02703,7e-05,0.97811]
[1777350079330,60.82,76809.01,0.05,-0.02705,7e-05,0.97892]
[1777350084366,60.82,76808.39,0.05,-0.0271,7e-05,0.98014]
[1777350089400,60.82,76808.4,0.05,-0.02709,7e-05,0.98012]
[1777350091414,60.82,76807.22,0.05,-0.0269,7e-05,0.97196]
[1777350093428,60.82,76801.59,0.05,-0.02727,7e-05,0.98303]
[1777350098702,60.82,76799.61,0.05,-0.0274,7e-05,0.98694]
[1777350104505,60.82,76802.94,0.05,-0.02718,7e-05,0.98036]
[1777350109540,60.82,76804.36,0.05,-0.02709,7e-05,0.97757]
[1777350114577,60.82,76804.2,0.05,-0.0271,7e-05,0.97788]
[1777350120619,60.82,76805.65,0.05,-0.027,7e-05,0.97504]
[1777350125655,60.82,76803.96,0.05,-0.02711,7e-05,0.97836]
[1777350128914,60.82,76799.72,0.05,-0.02739,7e-05,0.98672]
[1777350135725,60.82,76799.17,0.05,-0.02743,7e-05,0.98781]
[1777350139753,60.82,76814.8,0.05,-0.02641,6e-05,0.9572]
[1777350140760,60.82,76819.07,0.05,-0.02613,6e-05,0.94897]
[1777350145795,60.82,76818.56,0.05,-0.02617,6e-05,0.94995]
[1777350150830,60.82,76821.82,0.05,-0.02596,6e-05,0.94369]
[1777350151836,60.82,76822.74,0.05,-0.02563,6e-05,0.93166]
[1777350156871,60.82,76822.42,0.05,-0.02565,6e-05,0.93227]
[1777350161906,60.82,76820.47,0.05,-0.02578,6e-05,0.93598]
[1777350166944,60.82,76814.36,0.05,-0.02617,6e-05,0.94769]
[1777350171978,60.82,76811.02,0.05,-0.02638,6e-05,0.95413]
[1777350176034,60.82,76806.75,0.05,-0.02666,6e-05,0.96242]
[1777350181055,60.82,76801.86,0.05,-0.02698,7e-05,0.97198]
[1777350186087,60.82,76798.65,0.05,-0.02719,7e-05,0.97829]
[1777350188102,60.82,76794.39,0.05,-0.02747,7e-05,0.9867]
[1777350193137,60.82,76794.44,0.05,-0.02747,7e-05,0.98661]
[1777350199403,60.82,76795.75,0.05,-0.02738,7e-05,0.98401]
[1777350202200,60.82,76789.32,0.05,-0.02781,7e-05,0.99679]
[1777350203207,60.82,76781.64,0.05,-0.02833,7e-05,1.01222]
[1777350208241,60.82,76782.29,0.05,-0.02829,7e-05,1.01091]
[1777350211263,60.82,76780.9,0.05,-0.0281,7e-05,1.00297]
[1777350216298,60.82,76778.27,0.05,-0.02828,7e-05,1.00827]
[1777350218312,60.82,76774.39,0.05,-0.02854,7e-05,1.01612]
[1777350219543,60.82,76763.79,0.05,-0.02928,7e-05,1.03779]
[1777350225360,60.82,76763.41,0.05,-0.02931,7e-05,1.03858]
[1777350230397,60.82,76764.7,0.05,-0.02922,7e-05,1.03592]
[1777350235430,60.82,76766.23,0.05,-0.02911,7e-05,1.03277]
[1777350240466,60.82,76766.68,0.05,-0.02908,7e-05,1.03185]
[1777350244492,60.82,76763.08,0.05,-0.02933,7e-05,1.03926]
[1777350247515,60.82,76758.46,0.05,-0.02966,7e-05,1.04882]
[1777350248522,60.82,76752.77,0.05,-0.03007,7e-05,1.06068]
[1777350249756,60.82,76738.14,0.05,-0.03114,7e-05,1.09162]
[1777350252549,60.82,76734.18,0.05,-0.03143,7e-05,1.1001]
[1777350253557,60.82,76728.7,0.05,-0.03184,8e-05,1.11192]
[1777350254564,60.82,76723.72,0.05,-0.03222,8e-05,1.12274]
[1777350259829,60.82,76714.75,0.05,-0.03291,8e-05,1.14242]
[1777350261612,60.82,76708.52,0.05,-0.0334,8e-05,1.15623]
[1777350266647,60.82,76709.15,0.05,-0.03335,8e-05,1.15482]
[1777350271682,60.82,76713.83,0.05,-0.03267,8e-05,1.13292]
[1777350272690,60.82,76717.73,0.05,-0.03237,8e-05,1.12437]
[1777350276717,60.82,76722.45,0.05,-0.03201,8e-05,1.11408]
[1777350281752,60.82,76726.42,0.05,-0.03171,8e-05,1.10549]
[1777350287881,60.82,76726.37,0.05,-0.03171,8e-05,1.10559]
[1777350287916,60.82,76738.26,0.05,-0.03083,7e-05,1.08012]
[1777350293837,60.82,76741.03,0.05,-0.03062,7e-05,1.07425]
[1777350298873,60.82,76741.09,0.05,-0.03062,7e-05,1.07413]
[1777350303907,60.82,76739.8,0.05,-0.03071,7e-05,1.07686]
[1777350308943,60.82,76738.64,0.05,-0.0308,7e-05,1.07932]
[1777350312970,60.82,76734.65,0.05,-0.03109,7e-05,1.08781]
[1777350318007,60.82,76732.54,0.05,-0.03125,7e-05,1.09232]
[1777350323044,60.82,76732.03,0.05,-0.03129,7e-05,1.09342]
[1777350324885,60.82,76732.03,0.05,-0.03129,7e-05,1.09342]
[1777350325059,60.82,76732.26,0.05,-0.03127,7e-05,1.09292]
[1777350330094,60.82,76733.04,0.05,-0.03121,7e-05,1.09125]
[1777350331102,60.82,76733.32,0.05,-0.03089,7e-05,1.07938]
[1777350336136,60.82,76733.47,0.05,-0.03088,7e-05,1.07906]
[1777350337952,60.82,76733.08,0.05,-0.03091,7e-05,1.07989]
[1777350338150,60.82,76733.49,0.05,-0.03088,7e-05,1.07902]
[1777350343187,60.82,76732.24,0.05,-0.03097,7e-05,1.08168]
[1777350353256,60.82,76732.27,0.05,-0.03097,7e-05,1.08162]
[1777350358292,60.82,76731.74,0.05,-0.03101,7e-05,1.08274]
[1777350362889,60.82,76732.22,0.05,-0.03097,7e-05,1.08172]
[1777350362991,60.82,76737.72,0.05,-0.03057,7e-05,1.07005]
[1777350363852,60.82,76737.72,0.05,-0.03057,7e-05,1.07005]
[1777350363950,60.82,76738.79,0.05,-0.03049,7e-05,1.06779]
[1777350364544,60.82,76738.79,0.05,-0.03049,7e-05,1.06779]
[1777350364584,60.82,76745.03,0.05,-0.03003,7e-05,1.05468]
[1777350370383,60.82,76747.8,0.05,-0.02983,7e-05,1.0489]
[1777350373403,60.82,76752.12,0.05,-0.02953,7e-05,1.03992]
[1777350380452,60.82,76753.13,0.05,-0.02945,7e-05,1.03783]
[1777350385707,60.82,76752.47,0.05,-0.0295,7e-05,1.0392]
[1777350391532,60.82,76754.06,0.05,-0.02909,7e-05,1.02492]
[1777350393544,60.82,76749.47,0.05,-0.02942,7e-05,1.03437]
[1777350394550,60.82,76745.37,0.05,-0.02971,7e-05,1.04287]
[1777350399585,60.82,76745.44,0.05,-0.02971,7e-05,1.04272]
[1777350405848,60.82,76745.33,0.05,-0.02972,7e-05,1.04295]
[1777350409906,60.82,76719.21,0.05,-0.03164,8e-05,1.09827]
[1777350410401,60.82,76719.21,0.05,-0.03164,8e-05,1.09827]
[1777350410666,60.82,76719.21,0.05,-0.03164,8e-05,1.09827]
[1777350412180,60.82,76719.21,0.05,-0.03164,8e-05,1.09827]
[1777350411672,60.82,76705.26,0.05,-0.03271,8e-05,1.12865]
[1777350413170,60.82,76705.26,0.05,-0.03271,8e-05,1.12865]
[1777350412680,60.82,76694.63,0.05,-0.03355,8e-05,1.1522]
[1777350413687,60.82,76706.35,0.05,-0.03263,8e-05,1.12626]
[1777350415919,60.82,76710.31,0.05,-0.03232,8e-05,1.11758]
[1777350416521,60.82,76710.31,0.05,-0.03232,8e-05,1.11758]
[1777350416708,60.82,76710.31,0.05,-0.03232,8e-05,1.11758]
[1777350421744,60.82,76707.06,0.05,-0.03257,8e-05,1.1247]
[1777350423901,60.82,76705.8,0.05,-0.03267,8e-05,1.12746]
[1777350424002,60.82,76711.42,0.05,-0.03224,8e-05,1.11516]
[1777350425990,60.82,76714.87,0.05,-0.03197,8e-05,1.10766]
[1777350426927,60.82,76714.87,0.05,-0.03197,8e-05,1.10766]
[1777350427028,60.82,76716.88,0.05,-0.03182,8e-05,1.1033]
[1777350427443,60.82,76716.88,0.05,-0.03182,8e-05,1.1033]
[1777350427785,60.82,76716.88,0.05,-0.03182,8e-05,1.1033]
[1777350428793,60.82,76722.06,0.05,-0.03143,8e-05,1.09213]
[1777350432821,60.82,76725.8,0.05,-0.03115,7e-05,1.08412]
[1777350436059,60.82,76733.05,0.05,-0.03061,7e-05,1.0687]
[1777350441884,60.82,76732.68,0.05,-0.03064,7e-05,1.06948]
[1777350446920,60.82,76732.56,0.05,-0.03065,7e-05,1.06974]
[1777350451954,60.82,76731.87,0.05,-0.03039,7e-05,1.05995]
[1777350458001,60.82,76731.94,0.05,-0.03039,7e-05,1.05981]
[1777350462032,60.82,76725.11,0.05,-0.03089,7e-05,1.07426]
[1777350462792,60.82,76725.11,0.05,-0.03089,7e-05,1.07426]
[1777350463039,60.82,76719.24,0.05,-0.03133,8e-05,1.0868]
[1777350468074,60.82,76717.76,0.05,-0.03144,8e-05,1.08998]
[1777350473109,60.82,76716.1,0.05,-0.03157,8e-05,1.09355]
[1777350477137,60.82,76711.83,0.05,-0.03189,8e-05,1.10278]
[1777350482173,60.82,76712.32,0.05,-0.03186,8e-05,1.10172]
[1777350486200,60.82,76716.06,0.05,-0.03157,8e-05,1.09364]
[1777350491235,60.82,76717.27,0.05,-0.03148,8e-05,1.09103]
[1777350496270,60.82,76717.68,0.05,-0.03145,8e-05,1.09015]
[1777350501305,60.82,76718.61,0.05,-0.03138,8e-05,1.08815]
[1777350504326,60.82,76724.43,0.05,-0.03094,7e-05,1.07571]
[1777350504607,60.82,76724.43,0.05,-0.03094,7e-05,1.07571]
[1777350505334,60.82,76725.13,0.05,-0.03089,7e-05,1.07422]
[1777350505647,60.82,76725.13,0.05,-0.03089,7e-05,1.07422]
[1777350506343,60.82,76725.37,0.05,-0.03087,7e-05,1.07371]
[1777350506877,60.82,76725.37,0.05,-0.03087,7e-05,1.07371]
[1777350507352,60.82,76729.6,0.05,-0.03056,7e-05,1.06474]
[1777350508356,60.82,76733.16,0.05,-0.0303,7e-05,1.05724]
[1777350511947,60.82,76734.23,0.05,-0.03022,7e-05,1.05499]
[1777350512049,60.82,76734.59,0.05,-0.02989,7e-05,1.04305]
[1777350517419,60.82,76734.42,0.05,-0.02991,7e-05,1.04341]
[1777350523001,60.82,76736.26,0.05,-0.02977,7e-05,1.03957]
[1777350523035,60.82,76755.37,0.05,-0.02842,7e-05,1.00035]
[1777350523569,60.82,76755.37,0.05,-0.02842,7e-05,1.00035]
[1777350523648,60.82,76783.56,0.05,-0.02651,7e-05,0.94447]
[1777350525563,60.82,76783.56,0.05,-0.02651,7e-05,0.94447]
[1777350526280,60.82,76783.56,0.05,-0.02651,7e-05,0.94447]
[1777350526378,60.82,76807.56,0.05,-0.02498,6e-05,0.89874]
[1777350531519,60.82,76804.6,0.05,-0.02516,6e-05,0.90429]
[1777350536759,60.82,76805.58,0.05,-0.0251,6e-05,0.90245]
[1777350542596,60.82,76803.51,0.05,-0.02523,6e-05,0.90634]
[1777350544612,60.82,76798.82,0.05,-0.02553,6e-05,0.9152]
[1777350546829,60.82,76788.68,0.05,-0.02618,6e-05,0.93458]
[1777350549928,60.82,76788.76,0.05,-0.02617,6e-05,0.93442]
[1777350549996,60.82,76788.76,0.05,-0.02617,6e-05,0.93442]
[1777350555688,60.82,76788.88,0.05,-0.02617,6e-05,0.93419]
[1777350562455,60.82,76788.9,0.05,-0.02616,6e-05,0.93415]
[1777350562556,60.82,76788.89,0.05,-0.02617,6e-05,0.93417]
[1777350570793,60.82,76788.89,0.05,-0.02617,6e-05,0.93417]
[1777350573815,60.82,76788.92,0.05,-0.02589,6e-05,0.92363]
[1777350578849,60.82,76790.22,0.05,-0.0258,6e-05,0.92115]
[1777350583885,60.82,76793.87,0.05,-0.02557,6e-05,0.9142]
[1777350587380,60.82,76794.29,0.05,-0.02554,6e-05,0.91341]
[1777350587481,60.82,76794.4,0.05,-0.02554,6e-05,0.9132]
[1777350592947,60.82,76794.74,0.05,-0.02551,6e-05,0.91255]
[1777350597183,60.82,76790.34,0.05,-0.02579,6e-05,0.92092]
[1777350604024,60.82,76790.01,0.05,-0.02582,6e-05,0.92155]
[1777350609060,60.82,76790.57,0.05,-0.02578,6e-05,0.92048]
[1777350614095,60.82,76790.98,0.05,-0.02575,6e-05,0.9197]
[1777350617325,60.82,76794.54,0.05,-0.02553,6e-05,0.91293]
[1777350623160,60.82,76794.28,0.05,-0.02554,6e-05,0.91342]
[1777350628195,60.82,76797.59,0.05,-0.02533,6e-05,0.90716]
[1777350631215,60.82,76798.11,0.05,-0.02503,6e-05,0.89585]
[1777350632222,60.82,76802.15,0.05,-0.02477,6e-05,0.8883]
[1777350633230,60.82,76808.67,0.05,-0.02437,6e-05,0.87623]
[1777350637257,60.82,76804.19,0.05,-0.02465,6e-05,0.88451]
[1777350638264,60.82,76800.78,0.05,-0.02486,6e-05,0.89085]
[1777350641290,60.82,76786.86,0.05,-0.02574,6e-05,0.9171]
[1777350642297,60.82,76781.04,0.05,-0.02612,7e-05,0.92824]
[1777350644514,60.82,76774.44,0.05,-0.02655,7e-05,0.941]
[1777350646322,60.82,76774.44,0.05,-0.02655,7e-05,0.941]
[1777350646423,60.82,76774.08,0.05,-0.02657,7e-05,0.9417]
[1777350648573,60.82,76774.08,0.05,-0.02657,7e-05,0.9417]
[1777350648674,60.82,76773.96,0.05,-0.02658,7e-05,0.94193]
[1777350654382,60.82,76773.31,0.05,-0.02663,7e-05,0.94319]
[1777350658554,60.82,76773.72,0.05,-0.0266,7e-05,0.9424]
[1777350659549,60.82,76773.72,0.05,-0.0266,7e-05,0.9424]
[1777350659418,60.82,76773.73,0.05,-0.0266,7e-05,0.94238]
[1777350660423,60.82,76774.96,0.05,-0.02652,7e-05,0.93999]
[1777350663445,60.82,76791.37,0.05,-0.02545,6e-05,0.90854]
[1777350664455,60.82,76809.59,0.05,-0.02431,6e-05,0.87453]
[1777350669488,60.82,76807.85,0.05,-0.02442,6e-05,0.87774]
[1777350672510,60.82,76799.88,0.05,-0.02492,6e-05,0.89253]
[1777350677545,60.82,76800.96,0.05,-0.02485,6e-05,0.89052]
[1777350682579,60.82,76801.16,0.05,-0.02484,6e-05,0.89015]
[1777350687615,60.82,76799.01,0.05,-0.02497,6e-05,0.89416]
[1777350691644,60.82,76799.57,0.05,-0.02466,6e-05,0.88283]
[1777350698692,60.82,76799.15,0.05,-0.02469,6e-05,0.88361]
[1777350703727,60.82,76797.62,0.05,-0.02479,6e-05,0.88645]
[1777350709769,60.82,76797.76,0.05,-0.02478,6e-05,0.88619]
[1777350715006,60.82,76799.11,0.05,-0.02469,6e-05,0.88368]
[1777350721853,60.82,76799.63,0.05,-0.02466,6e-05,0.88271]
[1777350726888,60.82,76797.12,0.05,-0.02482,6e-05,0.88738]
[1777350731923,60.82,76796.55,0.05,-0.02485,6e-05,0.88845]
[1777350736960,60.82,76797.12,0.05,-0.02482,6e-05,0.88738]
[1777350744054,60.82,76797.74,0.05,-0.02478,6e-05,0.88623]
[1777350749089,60.82,76797.72,0.05,-0.02478,6e-05,0.88627]
[1777350751104,60.82,76797.88,0.05,-0.0245,6e-05,0.87569]
[1777350755285,60.82,76801.28,0.05,-0.02429,6e-05,0.86942]
[1777350760166,60.82,76806.47,0.05,-0.02397,6e-05,0.85992]
[1777350761174,60.82,76811.21,0.05,-0.02368,6e-05,0.85131]
[1777350763066,60.82,76811.65,0.05,-0.02366,6e-05,0.85051]
[1777350763187,60.82,76804.94,0.05,-0.02406,6e-05,0.86271]
[1777350763968,60.82,76804.94,0.05,-0.02406,6e-05,0.86271]
[1777350764194,60.82,76802.58,0.05,-0.02421,6e-05,0.86703]
[1777350766581,60.82,76802.87,0.05,-0.02419,6e-05,0.8665]
[1777350766682,60.82,76798.95,0.05,-0.02443,6e-05,0.87371]
[1777350770236,60.82,76795.31,0.05,-0.02466,6e-05,0.88045]
[1777350772250,60.82,76790.45,0.05,-0.02496,6e-05,0.8895]
[1777350777285,60.82,76788.78,0.05,-0.02507,6e-05,0.89263]
[1777350779890,60.82,76786.84,0.05,-0.02519,6e-05,0.89627]
[1777350780306,60.82,76786.84,0.05,-0.02519,6e-05,0.89627]
[1777350785495,60.82,76782.86,0.05,-0.02544,6e-05,0.90378]
[1777350785780,60.82,76782.86,0.05,-0.02544,6e-05,0.90378]
[1777350786348,60.82,76782.86,0.05,-0.02544,6e-05,0.90378]
[1777350787462,60.82,76782.86,0.05,-0.02544,6e-05,0.90378]
[1777350787564,60.82,76782.8,0.05,-0.02545,6e-05,0.90389]
[1777350789869,60.82,76782.81,0.05,-0.02545,6e-05,0.90388]
[1777350790377,60.82,76783.42,0.05,-0.02541,6e-05,0.90272]
[1777350791383,60.82,76791.25,0.05,-0.02491,6e-05,0.88801]
[1777350795565,60.82,76787.47,0.05,-0.02515,6e-05,0.89509]
[1777350797280,60.82,76787.47,0.05,-0.02515,6e-05,0.89509]
[1777350797426,60.82,76787.08,0.05,-0.02517,6e-05,0.89582]
[1777350804474,60.82,76787.95,0.05,-0.02512,6e-05,0.89419]
[1777350807495,60.82,76784.41,0.05,-0.02534,6e-05,0.90085]
[1777350810516,60.82,76779.25,0.05,-0.02567,6e-05,0.91063]
[1777350811523,60.82,76777.33,0.05,-0.02552,6e-05,0.90378]
[1777350815705,60.82,76771.56,0.05,-0.02589,7e-05,0.91477]
[1777350820586,60.82,76765.38,0.05,-0.0263,7e-05,0.92665]
[1777350824614,60.82,76761.47,0.05,-0.02656,7e-05,0.93422]
[1777350829650,60.82,76757.58,0.05,-0.02682,7e-05,0.9418]
[1777350831664,60.82,76753.33,0.05,-0.0271,7e-05,0.95013]
[1777350836698,60.82,76751.04,0.05,-0.02726,7e-05,0.95464]
[1777350841734,60.82,76749.36,0.05,-0.02737,7e-05,0.95796]
[1777350842746,60.82,76742.57,0.05,-0.02784,7e-05,0.97147]
[1777350848783,60.82,76740.24,0.05,-0.028,7e-05,0.97613]
[1777350850221,60.82,76740.24,0.05,-0.028,7e-05,0.97613]
[1777350850732,60.82,76740.24,0.05,-0.028,7e-05,0.97613]
[1777350850294,60.82,76733.29,0.05,-0.02849,7e-05,0.99015]
[1777350850833,60.82,76733.06,0.05,-0.0285,7e-05,0.99061]
[1777350855986,60.82,76735.68,0.05,-0.02832,7e-05,0.98531]
[1777350861874,60.82,76743.15,0.05,-0.0278,7e-05,0.97031]
[1777350867915,60.82,76744.89,0.05,-0.02768,7e-05,0.96684]
[1777350871943,60.82,76747.44,0.05,-0.02721,7e-05,0.95091]
[1777350873958,60.82,76750.92,0.05,-0.02697,7e-05,0.94406]
[1777350876126,60.82,76756.68,0.05,-0.02659,7e-05,0.93282]
[1777350883021,60.82,76755.19,0.05,-0.02669,7e-05,0.93571]
[1777350886196,60.82,76749.65,0.05,-0.02706,7e-05,0.94656]
[1777350893091,60.82,76751.62,0.05,-0.02693,7e-05,0.94269]
[1777350898647,60.82,76754.43,0.05,-0.02674,7e-05,0.9372]
[1777350898749,60.82,76793.77,0.05,-0.02421,6e-05,0.86274]
[1777350899691,60.82,76793.77,0.05,-0.02421,6e-05,0.86274]
[1777350899790,60.82,76794.36,0.05,-0.02417,6e-05,0.86166]
[1777350900694,60.82,76794.36,0.05,-0.02417,6e-05,0.86166]
[1777350900726,60.82,76794.2,0.05,-0.02418,6e-05,0.86196]
[1777350902165,60.82,76787.57,0.05,-0.02459,6e-05,0.87418]
[1777350904180,60.82,76783.97,0.05,-0.02482,6e-05,0.88086]
[1777350906695,60.82,76783.31,0.05,-0.02486,6e-05,0.8821]
[1777350906786,60.82,76782.38,0.05,-0.02492,6e-05,0.88383]
[1777350908206,60.82,76777.89,0.05,-0.0252,6e-05,0.89225]
[1777350909215,60.82,76769.49,0.05,-0.02574,6e-05,0.90816]
[1777350910221,60.82,76764.09,0.05,-0.0261,7e-05,0.91849]
[1777350914249,60.82,76760.77,0.05,-0.02632,7e-05,0.92489]
[1777350915256,60.82,76755.29,0.05,-0.02668,7e-05,0.93552]
[1777350916409,60.82,76751.59,0.05,-0.02693,7e-05,0.94275]
[1777350919284,60.82,76755.42,0.05,-0.02667,7e-05,0.93527]
[1777350924321,60.82,76756.63,0.05,-0.02659,7e-05,0.93291]
[1777350928346,60.82,76752.75,0.05,-0.02685,7e-05,0.94048]
[1777350931368,60.82,76751.78,0.05,-0.02663,7e-05,0.9316]
[1777350934389,60.82,76755.12,0.05,-0.0264,7e-05,0.92512]
[1777350939424,60.82,76754.88,0.05,-0.02642,7e-05,0.92558]
[1777350944458,60.82,76753.99,0.05,-0.02648,7e-05,0.92731]
[1777350950501,60.82,76753.98,0.05,-0.02648,7e-05,0.92733]
[1777350951781,60.82,76753.98,0.05,-0.02648,7e-05,0.92733]
[1777350951507,60.82,76757.9,0.05,-0.02622,7e-05,0.91975]
[1777350952514,60.82,76758.67,0.05,-0.02617,7e-05,0.91827]
[1777350960573,60.82,76760.94,0.05,-0.02602,7e-05,0.9139]
[1777350962152,60.82,76761.07,0.05,-0.02601,7e-05,0.91365]
[1777350962586,60.82,76758.5,0.05,-0.02618,7e-05,0.91859]
[1777350967621,60.82,76757.15,0.05,-0.02627,7e-05,0.92119]
[1777350972656,60.82,76756.07,0.05,-0.02634,7e-05,0.92328]
[1777350979705,60.82,76755.72,0.05,-0.02636,7e-05,0.92396]
[1777350984741,60.82,76754.13,0.05,-0.02647,7e-05,0.92704]
[1777350989775,60.82,76754.17,0.05,-0.02647,7e-05,0.92696]
[1777350991790,60.82,76754.46,0.05,-0.02616,7e-05,0.91569]
[1777350996985,60.82,76754.73,0.05,-0.02614,7e-05,0.91517]
[1777350999850,60.82,76754.73,0.05,-0.02614,7e-05,0.91517]
[1777350999952,60.82,76754.7,0.05,-0.02614,7e-05,0.91522]
[1777351005888,60.82,76754.67,0.05,-0.02614,7e-05,0.91528]
[1777351010923,60.82,76753.17,0.05,-0.02624,7e-05,0.91817]
[1777351017125,60.82,76753.57,0.05,-0.02622,7e-05,0.9174]
[1777351023008,60.82,76752.08,0.05,-0.02632,7e-05,0.92028]
[1777351027195,60.82,76757.58,0.05,-0.02595,7e-05,0.90969]
[1777351033078,60.82,76759.89,0.05,-0.0258,7e-05,0.90528]
[1777351035092,60.82,76764.24,0.05,-0.02552,6e-05,0.897]
[1777351039120,60.82,76767.84,0.05,-0.02529,6e-05,0.8902]
[1777351045162,60.82,76768.78,0.05,-0.02523,6e-05,0.88843]
[1777351050199,60.82,76769.17,0.05,-0.0252,6e-05,0.88769]
[1777351053219,60.82,76769.94,0.05,-0.02487,6e-05,0.87577]
[1777351054226,60.82,76762.62,0.05,-0.02534,6e-05,0.8895]
[1777351056239,60.82,76757.35,0.05,-0.02568,7e-05,0.89949]
[1777351060268,60.82,76753.77,0.05,-0.02592,7e-05,0.90633]
[1777351062958,60.82,76753.12,0.05,-0.02596,7e-05,0.90757]
[1777351063288,60.82,76753.08,0.05,-0.02596,7e-05,0.90765]
[1777351064558,60.82,76753.08,0.05,-0.02596,7e-05,0.90765]
[1777351064659,60.82,76753.43,0.05,-0.02594,7e-05,0.90698]
[1777351066117,60.82,76753.43,0.05,-0.02594,7e-05,0.90698]
[1777351066149,60.82,76753.5,0.05,-0.02593,7e-05,0.90684]
[1777351067122,60.82,76753.5,0.05,-0.02593,7e-05,0.90684]
[1777351067851,60.82,76753.5,0.05,-0.02593,7e-05,0.90684]
[1777351077768,60.82,76752.57,0.05,-0.026,7e-05,0.90862]
[1777351077870,60.82,76752.86,0.05,-0.02598,7e-05,0.90807]
[1777351083428,60.82,76753.73,0.05,-0.02592,7e-05,0.9064]
[1777351088463,60.82,76756.05,0.05,-0.02577,7e-05,0.90197]
[1777351093498,60.82,76754.28,0.05,-0.02588,7e-05,0.90535]
[1777351098695,60.82,76753.7,0.05,-0.02592,7e-05,0.90646]
[1777351105582,60.82,76754.85,0.05,-0.02584,7e-05,0.90426]
[1777351110619,60.82,76754.8,0.05,-0.02585,7e-05,0.90436]
[1777351111630,60.82,76754.6,0.05,-0.02557,7e-05,0.89409]
[1777351116661,60.82,76755.03,0.05,-0.02555,7e-05,0.89327]
[1777351123710,60.82,76754.86,0.05,-0.02556,7e-05,0.8936]
[1777351128905,60.82,76754.63,0.05,-0.02557,7e-05,0.89403]
[1777351133940,60.82,76754.31,0.05,-0.02559,7e-05,0.89464]
[1777351139982,60.82,76754.52,0.05,-0.02558,7e-05,0.89424]
[1777351145865,60.82,76753.78,0.05,-0.02563,7e-05,0.89565]
[1777351150899,60.82,76754.51,0.05,-0.02558,7e-05,0.89426]
[1777351156941,60.82,76754.68,0.05,-0.02557,7e-05,0.89394]
[1777351163220,60.82,76755.21,0.05,-0.02553,7e-05,0.89293]
[1777351168019,60.82,76758.78,0.05,-0.0253,6e-05,0.88618]
[1777351171039,60.82,76760.79,0.05,-0.02489,6e-05,0.87186]
[1777351176074,60.82,76760.13,0.05,-0.02493,6e-05,0.87309]
[1777351178088,60.82,76764.87,0.05,-0.02463,6e-05,0.86427]
[1777351183123,60.82,76767.42,0.05,-0.02447,6e-05,0.85955]
[1777351188159,60.82,76767.34,0.05,-0.02447,6e-05,0.8597]
[1777351193193,60.82,76767.65,0.05,-0.02445,6e-05,0.85912]
[1777351202257,60.82,76768.86,0.05,-0.02438,6e-05,0.85689]
[1777351208298,60.82,76772.25,0.05,-0.02416,6e-05,0.85066]
[1777351213569,60.82,76772.74,0.05,-0.02413,6e-05,0.84976]
[1777351219375,60.82,76773.22,0.05,-0.0241,6e-05,0.84889]
[1777351224410,60.82,76776.01,0.05,-0.02393,6e-05,0.84379]
[1777351230452,60.82,76778.54,0.05,-0.02378,6e-05,0.83919]
[1777351232466,60.82,76778.66,0.05,-0.02349,6e-05,0.82871]
[1777351238509,60.82,76779.67,0.05,-0.02343,6e-05,0.82689]
[1777351243779,60.82,76781.86,0.05,-0.0233,6e-05,0.82296]
[1777351246573,60.82,76795.27,0.05,-0.0225,6e-05,0.7992]
[1777351248468,60.82,76798.41,0.05,-0.02231,6e-05,0.79371]
[1777351248956,60.82,76798.41,0.05,-0.02231,6e-05,0.79371]
[1777351249056,60.82,76850.7,0.05,-0.01943,5e-05,0.70645]
[1777351250600,60.82,76854.82,0.05,-0.01922,5e-05,0.6999]
[1777351255635,60.82,76855.61,0.05,-0.01918,5e-05,0.69865]
[1777351258663,60.82,76869.99,0.05,-0.01845,5e-05,0.67619]
[1777351261684,60.82,76864.26,0.05,-0.01874,5e-05,0.68507]
[1777351263920,60.82,76857.37,0.05,-0.01909,5e-05,0.69587]
[1777351265713,60.82,76850.7,0.05,-0.01943,5e-05,0.70645]
[1777351267726,60.82,76846.27,0.05,-0.01966,5e-05,0.71354]
[1777351272761,60.82,76848.57,0.05,-0.01954,5e-05,0.70985]
[1777351277799,60.82,76845.97,0.05,-0.01968,5e-05,0.71402]
[1777351282834,60.82,76845.42,0.05,-0.01971,5e-05,0.71491]
[1777351284061,60.82,76838.29,0.05,-0.02008,5e-05,0.72646]
[1777351287865,60.82,76842.14,0.05,-0.01988,5e-05,0.7202]
[1777351291893,60.82,76842.13,0.05,-0.01963,5e-05,0.71082]
[1777351296950,60.82,76845.0,0.05,-0.01948,5e-05,0.70622]
[1777351302990,60.82,76842.98,0.05,-0.01959,5e-05,0.70946]
[1777351308029,60.82,76841.87,0.05,-0.01965,5e-05,0.71124]
[1777351309033,60.82,76850.31,0.05,-0.01921,5e-05,0.69778]
[1777351314271,60.82,76853.17,0.05,-0.01906,5e-05,0.69326]
[1777351317089,60.82,76847.67,0.05,-0.01934,5e-05,0.70197]
[1777351322125,60.82,76846.48,0.05,-0.0194,5e-05,0.70386]
[1777351328166,60.82,76845.54,0.05,-0.01945,5e-05,0.70536]
[1777351333210,60.82,76845.81,0.05,-0.01944,5e-05,0.70493]
[1777351335221,60.82,76841.4,0.05,-0.01967,5e-05,0.712]
[1777351341262,60.82,76839.99,0.05,-0.01974,5e-05,0.71427]
[1777351347301,60.82,76840.52,0.05,-0.01972,5e-05,0.71341]
[1777351352336,60.82,76840.61,0.05,-0.01946,5e-05,0.70389]
[1777351353343,60.82,76834.31,0.05,-0.0198,5e-05,0.71401]
[1777351358378,60.82,76832.49,0.05,-0.01989,5e-05,0.71695]
[1777351364629,60.82,76832.14,0.05,-0.01991,5e-05,0.71752]
[1777351372477,60.82,76831.33,0.05,-0.01996,5e-05,0.71883]
[1777351377512,60.82,76830.25,0.05,-0.02001,5e-05,0.72058]
[1777351383554,60.82,76829.73,0.05,-0.02004,5e-05,0.72143]
[1777351394839,60.82,76828.92,0.05,-0.02008,5e-05,0.72275]
[1777351404914,60.82,76829.22,0.05,-0.02007,5e-05,0.72226]
[1777351411751,60.82,76828.07,0.05,-0.01988,5e-05,0.71463]
[1777351412757,60.82,76816.1,0.05,-0.02053,5e-05,0.73421]
[1777351417793,60.82,76814.21,0.05,-0.02063,6e-05,0.73734]
[1777351425054,60.82,76810.45,0.05,-0.02084,6e-05,0.7436]
[1777351431890,60.82,76806.78,0.05,-0.02104,6e-05,0.74974]
[1777351436926,60.82,76805.13,0.05,-0.02114,6e-05,0.75252]
[1777351439946,60.82,76813.25,0.05,-0.02068,6e-05,0.73894]
[1777351445195,60.82,76817.08,0.05,-0.02047,5e-05,0.7326]
[1777351451023,60.82,76818.17,0.05,-0.02041,5e-05,0.7308]
[1777351455265,60.82,76823.27,0.05,-0.02014,5e-05,0.72244]
[1777351461093,60.82,76824.87,0.05,-0.02005,5e-05,0.71983]
[1777351466130,60.82,76824.58,0.05,-0.02007,5e-05,0.7203]
[1777351471167,60.82,76826.26,0.05,-0.01972,5e-05,0.70807]
[1777351481236,60.82,76826.06,0.05,-0.01973,5e-05,0.7084]
[1777351488289,60.82,76825.87,0.05,-0.01974,5e-05,0.7087]
[1777351493325,60.82,76827.25,0.05,-0.01967,5e-05,0.70648]
[1777351499366,60.82,76826.86,0.05,-0.01969,5e-05,0.70711]
[1777351506416,60.82,76826.68,0.05,-0.0197,5e-05,0.7074]
[1777351507422,60.82,76830.6,0.05,-0.01949,5e-05,0.70111]
[1777351508429,60.82,76835.3,0.05,-0.01925,5e-05,0.69362]
[1777351513464,60.82,76836.68,0.05,-0.01918,5e-05,0.69144]
[1777351516485,60.82,76842.3,0.05,-0.01889,5e-05,0.68259]
[1777351517492,60.82,76847.87,0.05,-0.0186,5e-05,0.67391]
[1777351522527,60.82,76845.34,0.05,-0.01873,5e-05,0.67784]
[1777351530584,60.82,76844.67,0.05,-0.01877,5e-05,0.67889]
[1777351531592,60.82,76843.86,0.05,-0.01856,5e-05,0.67093]
[1777351537633,60.82,76843.2,0.05,-0.0186,5e-05,0.67196]
[1777351541661,60.82,76847.18,0.05,-0.0184,5e-05,0.66581]
[1777351544683,60.82,76850.82,0.05,-0.01821,5e-05,0.66022]
[1777351545899,60.82,76855.67,0.05,-0.01797,5e-05,0.65283]
[1777351551731,60.82,76857.29,0.05,-0.01789,5e-05,0.65038]
[1777351556766,60.82,76858.1,0.05,-0.01785,5e-05,0.64916]
[1777351561802,60.82,76857.14,0.05,-0.0179,5e-05,0.65061]
[1777351570864,60.82,76857.23,0.05,-0.0179,5e-05,0.65047]
[1777351576109,60.82,76857.68,0.05,-0.01788,5e-05,0.64979]
[1777351586179,60.82,76856.41,0.05,-0.01794,5e-05,0.65171]
[1777351591004,60.82,76855.6,0.05,-0.01774,5e-05,0.64392]
[1777351596249,60.82,76855.14,0.05,-0.01776,5e-05,0.64461]
[1777351603088,60.82,76854.46,0.05,-0.0178,5e-05,0.64563]
[1777351608123,60.82,76853.94,0.05,-0.01782,5e-05,0.64642]
[1777351613158,60.82,76853.51,0.05,-0.01784,5e-05,0.64706]
[1777351618194,60.82,76857.35,0.05,-0.01765,5e-05,0.64129]
[1777351623227,60.82,76858.41,0.05,-0.0176,5e-05,0.6397]
[1777351628264,60.82,76860.64,0.05,-0.0175,5e-05,0.63637]
[1777351630279,60.82,76865.11,0.05,-0.01728,5e-05,0.62974]
[1777351633298,60.82,76872.01,0.05,-0.01695,5e-05,0.61961]
[1777351635313,60.82,76875.47,0.05,-0.01679,5e-05,0.61458]
[1777351641354,60.82,76878.68,0.05,-0.01664,5e-05,0.60994]
[1777351644376,60.82,76883.58,0.05,-0.01642,5e-05,0.60291]
[1777351646607,60.82,76891.65,0.05,-0.01605,4e-05,0.59147]
[1777351648404,60.82,76896.85,0.05,-0.01582,4e-05,0.58419]
[1777351650417,60.82,76901.3,0.05,-0.01563,4e-05,0.57802]
[1777351651424,60.82,76904.61,0.05,-0.01527,4e-05,0.56512]
[1777351655452,60.82,76897.69,0.05,-0.01557,4e-05,0.57459]
[1777351660487,60.82,76896.96,0.05,-0.0156,4e-05,0.5756]
[1777351665522,60.82,76898.35,0.05,-0.01554,4e-05,0.57368]
[1777351670557,60.82,76898.75,0.05,-0.01552,4e-05,0.57313]
[1777351675593,60.82,76898.59,0.05,-0.01553,4e-05,0.57335]
[1777351678614,60.82,76902.3,0.05,-0.01537,4e-05,0.56827]
[1777351683653,60.82,76905.33,0.05,-0.01524,4e-05,0.56414]
[1777351688687,60.82,76905.23,0.05,-0.01524,4e-05,0.56428]
[1777351692717,60.82,76901.66,0.05,-0.01539,4e-05,0.56914]
[1777351697901,60.82,76900.34,0.05,-0.01545,4e-05,0.57095]
[1777351703793,60.82,76902.46,0.05,-0.01536,4e-05,0.56805]
[1777351707030,60.82,76905.96,0.05,-0.01521,4e-05,0.56329]
[1777351711849,60.82,76907.27,0.05,-0.01494,4e-05,0.55325]
[1777351717100,60.82,76906.97,0.05,-0.01495,4e-05,0.55365]
[1777351722927,60.82,76907.44,0.05,-0.01493,4e-05,0.55302]
[1777351725947,60.82,76910.9,0.05,-0.01479,4e-05,0.5484]
[1777351729975,60.82,76916.14,0.05,-0.01457,4e-05,0.54146]
[1777351731989,60.82,76919.68,0.05,-0.01442,4e-05,0.53681]
[1777351736018,60.82,76916.27,0.05,-0.01456,4e-05,0.54129]
[1777351741052,60.82,76917.84,0.05,-0.0145,4e-05,0.53922]
[1777351746088,60.82,76920.88,0.05,-0.01437,4e-05,0.53524]
[1777351750115,60.82,76916.58,0.05,-0.01455,4e-05,0.54088]
[1777351755151,60.82,76917.26,0.05,-0.01452,4e-05,0.53998]
[1777351759178,60.82,76920.82,0.05,-0.01437,4e-05,0.53532]
[1777351764214,60.82,76920.77,0.05,-0.01438,4e-05,0.53539]
[1777351766227,60.82,76924.59,0.05,-0.01422,4e-05,0.53042]
[1777351771262,60.82,76920.66,0.05,-0.01417,4e-05,0.52748]
[1777351775291,60.82,76925.71,0.05,-0.01397,4e-05,0.52098]
[1777351781332,60.82,76926.75,0.05,-0.01393,4e-05,0.51965]
[1777351786367,60.82,76925.77,0.05,-0.01397,4e-05,0.52091]
[1777351789388,60.82,76931.98,0.05,-0.01372,4e-05,0.513]
[1777351791403,60.82,76936.67,0.05,-0.01354,4e-05,0.5071]
[1777351796437,60.82,76940.06,0.05,-0.01341,4e-05,0.50286]
[1777351800465,60.82,76944.23,0.05,-0.01325,4e-05,0.49769]
[1777351806507,60.82,76945.15,0.05,-0.01321,4e-05,0.49656]
[1777351809537,60.82,76939.93,0.05,-0.01341,4e-05,0.50302]
[1777351810543,60.82,76934.69,0.05,-0.01361,4e-05,0.50958]
[1777351811549,60.82,76926.01,0.05,-0.01396,4e-05,0.5206]
[1777351813783,60.82,76928.75,0.05,-0.01385,4e-05,0.5171]
[1777351814720,60.82,76930.58,0.05,-0.01378,4e-05,0.51478]
[1777351820612,60.82,76923.49,0.05,-0.01406,4e-05,0.52383]
[1777351825649,60.82,76921.12,0.05,-0.01415,4e-05,0.52689]
[1777351830683,60.82,76920.69,0.05,-0.01417,4e-05,0.52744]
[1777351831690,60.82,76919.57,0.05,-0.01401,4e-05,0.52088]
[1777351838741,60.82,76920.17,0.05,-0.01399,4e-05,0.52011]
[1777351843776,60.82,76921.47,0.05,-0.01393,4e-05,0.51844]
[1777351846796,60.82,76915.99,0.05,-0.01416,4e-05,0.52549]
[1777351847804,60.82,76912.38,0.05,-0.0143,4e-05,0.53017]
[1777351852838,60.82,76913.16,0.05,-0.01427,4e-05,0.52915]
[1777351857873,60.82,76914.11,0.05,-0.01423,4e-05,0.52792]
[1777351865931,60.82,76916.3,0.05,-0.01414,4e-05,0.52509]
[1777351870965,60.82,76916.57,0.05,-0.01413,4e-05,0.52474]
[1777351872979,60.82,76921.17,0.05,-0.01395,4e-05,0.51883]
[1777351878233,60.82,76920.44,0.05,-0.01398,4e-05,0.51976]
[1777351884056,60.82,76919.7,0.05,-0.01401,4e-05,0.52071]
[1777351890098,60.82,76919.49,0.05,-0.01401,4e-05,0.52098]
[1777351892112,60.82,76919.54,0.05,-0.01381,4e-05,0.51294]
[1777351898373,60.82,76919.78,0.05,-0.0138,4e-05,0.51264]
[1777351904196,60.82,76919.45,0.05,-0.01381,4e-05,0.51306]
[1777351909231,60.82,76918.14,0.05,-0.01386,4e-05,0.51472]
[1777351918513,60.82,76916.76,0.05,-0.01392,4e-05,0.51648]
[1777351924336,60.82,76917.26,0.05,-0.0139,4e-05,0.51585]
[1777351935415,60.82,76917.98,0.05,-0.01387,4e-05,0.51493]
[1777351945488,60.82,76917.46,0.05,-0.01389,4e-05,0.51559]
[1777351950523,60.82,76915.93,0.05,-0.01395,4e-05,0.51754]
[1777351951530,60.82,76915.44,0.05,-0.01376,4e-05,0.51019]
[1777351955558,60.82,76919.54,0.05,-0.0136,4e-05,0.50502]
[1777351957572,60.82,76923.57,0.05,-0.01344,4e-05,0.49997]
[1777351958796,60.82,76927.28,0.05,-0.0133,4e-05,0.49536]
[1777351964621,60.82,76924.44,0.05,-0.01341,4e-05,0.49889]
[1777351968866,60.82,76927.9,0.05,-0.01327,4e-05,0.49459]
[1777351977712,60.82,76927.03,0.05,-0.01331,4e-05,0.49567]
[1777351983755,60.82,76925.33,0.05,-0.01337,4e-05,0.49778]
[1777351989006,60.82,76922.84,0.05,-0.01347,4e-05,0.50088]
[1777351994834,60.82,76919.35,0.05,-0.01361,4e-05,0.50526]
[1777351999868,60.82,76918.79,0.05,-0.01363,4e-05,0.50596]
[1777352004904,60.82,76918.88,0.05,-0.01363,4e-05,0.50585]
[1777352011952,60.82,76916.8,0.05,-0.0135,4e-05,0.50056]
[1777352017994,60.82,76917.13,0.05,-0.01349,4e-05,0.50014]
[1777352022023,60.82,76912.02,0.05,-0.01369,4e-05,0.50657]
[1777352030079,60.82,76912.14,0.05,-0.01369,4e-05,0.50641]
[1777352035114,60.82,76912.06,0.05,-0.01369,4e-05,0.50652]
[1777352047198,60.82,76912.26,0.05,-0.01368,4e-05,0.50626]
[1777352057266,60.82,76912.62,0.05,-0.01367,4e-05,0.50581]
[1777352062303,60.82,76912.78,0.05,-0.01366,4e-05,0.50561]
[1777352068345,60.82,76914.4,0.05,-0.0136,4e-05,0.50357]
[1777352073380,60.82,76914.43,0.05,-0.01339,4e-05,0.49563]
[1777352079670,60.82,76913.97,0.05,-0.01341,4e-05,0.4962]
[1777352085464,60.82,76913.56,0.05,-0.01343,4e-05,0.49671]
[1777352096541,60.82,76913.41,0.05,-0.01343,4e-05,0.4969]
[1777352101577,60.82,76911.76,0.05,-0.0135,4e-05,0.49896]
[1777352109881,60.82,76912.23,0.05,-0.01348,4e-05,0.49837]
[1777352119951,60.82,76912.49,0.05,-0.01347,4e-05,0.49805]
[1777352130021,60.82,76910.92,0.05,-0.01353,4e-05,0.50001]
[1777352133800,60.82,76913.2,0.05,-0.01324,4e-05,0.48929]
[1777352140091,60.82,76913.77,0.05,-0.01321,4e-05,0.48859]
[1777352145886,60.82,76913.73,0.05,-0.01322,4e-05,0.48864]
[1777352151929,60.82,76913.67,0.05,-0.01322,4e-05,0.48871]
[1777352156963,60.82,76911.99,0.05,-0.01328,4e-05,0.49079]
[1777352165023,60.82,76914.01,0.05,-0.0132,4e-05,0.4883]
[1777352171066,60.82,76913.53,0.05,-0.01322,4e-05,0.48889]
[1777352176100,60.82,76909.66,0.05,-0.01337,4e-05,0.49368]
[1777352179121,60.82,76904.9,0.05,-0.01356,4e-05,0.49962]
[1777352184155,60.82,76904.47,0.05,-0.01358,4e-05,0.50016]
[1777352189190,60.82,76904.64,0.05,-0.01357,4e-05,0.49995]
[1777352193218,60.82,76904.9,0.05,-0.01336,4e-05,0.4917]
[1777352199260,60.82,76904.5,0.05,-0.01337,4e-05,0.49219]
[1777352204295,60.82,76904.98,0.05,-0.01335,4e-05,0.4916]
[1777352210583,60.82,76904.97,0.05,-0.01335,4e-05,0.49161]
[1777352216382,60.82,76905.42,0.05,-0.01333,4e-05,0.49105]
[1777352221415,60.82,76905.84,0.05,-0.01332,4e-05,0.49053]
[1777352226641,60.82,76909.07,0.05,-0.01319,4e-05,0.48654]
[1777352233500,60.82,76911.5,0.05,-0.0131,4e-05,0.48355]
[1777352238534,60.82,76909.12,0.05,-0.01319,4e-05,0.48648]
[1777352245583,60.82,76908.55,0.05,-0.01321,4e-05,0.48718]
[1777352250863,60.82,76908.81,0.05,-0.0132,4e-05,0.48686]
[1777352251625,60.82,76908.81,0.05,-0.013,4e-05,0.47903]
[1777352256661,60.82,76907.36,0.05,-0.01305,4e-05,0.4808]
[1777352261695,60.82,76906.21,0.05,-0.0131,4e-05,0.48221]
[1777352265724,60.82,76900.1,0.05,-0.01334,4e-05,0.48974]
[1777352271003,60.82,76889.22,0.05,-0.01377,4e-05,0.50339]
[1777352272773,60.82,76882.44,0.05,-0.01405,4e-05,0.51205]
[1777352273780,60.82,76876.2,0.05,-0.01431,4e-05,0.52012]
[1777352279822,60.82,76875.18,0.05,-0.01435,4e-05,0.52145]
[1777352284857,60.82,76873.92,0.05,-0.0144,4e-05,0.52309]
[1777352289891,60.82,76873.06,0.05,-0.01444,4e-05,0.52422]
[1777352294926,60.82,76872.9,0.05,-0.01444,4e-05,0.52443]
[1777352299965,60.82,76872.35,0.05,-0.01447,4e-05,0.52515]
[1777352304996,60.82,76872.14,0.05,-0.01448,4e-05,0.52543]
[1777352310032,60.82,76871.23,0.05,-0.01452,4e-05,0.52662]
[1777352311284,60.82,76871.77,0.05,-0.01427,4e-05,0.51764]
[1777352317082,60.82,76872.13,0.05,-0.01426,4e-05,0.51717]
[1777352322115,60.82,76871.83,0.05,-0.01427,4e-05,0.51756]
[1777352327150,60.82,76871.77,0.05,-0.01427,4e-05,0.51764]
[1777352332185,60.82,76871.19,0.05,-0.0143,4e-05,0.51839]
[1777352337220,60.82,76871.65,0.05,-0.01428,4e-05,0.51779]
[1777352341248,60.82,76878.11,0.05,-0.01401,4e-05,0.50945]
[1777352346284,60.82,76875.21,0.05,-0.01413,4e-05,0.51318]
[1777352351318,60.82,76877.02,0.05,-0.01406,4e-05,0.51085]
[1777352354339,60.82,76881.3,0.05,-0.01388,4e-05,0.50537]
[1777352359374,60.82,76885.07,0.05,-0.01373,4e-05,0.50058]
[1777352364409,60.82,76887.78,0.05,-0.01362,4e-05,0.49716]
[1777352369446,60.82,76889.11,0.05,-0.01356,4e-05,0.49549]
[1777352371458,60.82,76887.65,0.05,-0.01341,4e-05,0.48931]
[1777352376493,60.82,76885.87,0.05,-0.01348,4e-05,0.49153]
[1777352381529,60.82,76884.62,0.05,-0.01353,4e-05,0.49309]
[1777352386564,60.82,76882.63,0.05,-0.01361,4e-05,0.49559]
[1777352391598,60.82,76883.06,0.05,-0.01359,4e-05,0.49505]
[1777352396633,60.82,76883.4,0.05,-0.01358,4e-05,0.49463]
[1777352401019,60.82,76890.06,0.05,-0.01332,4e-05,0.48631]
[1777352402852,60.82,76901.93,0.05,-0.01285,4e-05,0.47178]
[1777352404944,60.82,76914.66,0.05,-0.01237,4e-05,0.45658]
[1777352407714,60.82,76921.85,0.05,-0.01211,4e-05,0.44817]
[1777352408720,60.82,76925.16,0.05,-0.01199,4e-05,0.44434]
[1777352412748,60.82,76930.19,0.05,-0.01181,4e-05,0.43858]
[1777352415025,60.82,76923.32,0.05,-0.01206,4e-05,0.44647]
[1777352417791,60.82,76927.58,0.05,-0.0119,4e-05,0.44156]
[1777352422823,60.82,76927.05,0.05,-0.01192,4e-05,0.44217]
[1777352427856,60.82,76927.99,0.05,-0.01189,4e-05,0.44109]
[1777352431884,60.82,76929.99,0.05,-0.01163,4e-05,0.4314]
[1777352436919,60.82,76928.97,0.05,-0.01166,4e-05,0.43255]
[1777352441955,60.82,76927.04,0.05,-0.01173,4e-05,0.43474]
[1777352446989,60.82,76926.04,0.05,-0.01177,4e-05,0.43587]
[1777352452025,60.82,76927.88,0.05,-0.0117,4e-05,0.43379]
[1777352457059,60.82,76926.77,0.05,-0.01174,4e-05,0.43504]
[1777352462095,60.82,76928.51,0.05,-0.01168,4e-05,0.43307]
[1777352467130,60.82,76931.93,0.05,-0.01156,4e-05,0.42922]
[1777352472165,60.82,76931.77,0.05,-0.01156,4e-05,0.4294]
[1777352477200,60.82,76931.08,0.05,-0.01159,4e-05,0.43017]
[1777352482237,60.82,76928.95,0.05,-0.01166,4e-05,0.43257]
[1777352487271,60.82,76928.23,0.05,-0.01169,4e-05,0.43339]
[1777352491299,60.82,76925.23,0.05,-0.0116,4e-05,0.42938]
[1777352496334,60.82,76925.61,0.05,-0.01159,4e-05,0.42895]
[1777352501368,60.82,76927.49,0.05,-0.01152,4e-05,0.42684]
[1777352506403,60.82,76931.4,0.05,-0.01139,3e-05,0.42248]
[1777352511438,60.82,76933.43,0.05,-0.01132,3e-05,0.42022]
[1777352516473,60.82,76933.05,0.05,-0.01133,3e-05,0.42064]
[1777352521508,60.82,76933.66,0.05,-0.01131,3e-05,0.41997]
[1777352526545,60.82,76933.4,0.05,-0.01132,3e-05,0.42026]
[1777352532586,60.82,76934.55,0.05,-0.01128,3e-05,0.41898]
[1777352537789,60.82,76935.02,0.05,-0.01126,3e-05,0.41847]
[1777352543663,60.82,76934.61,0.05,-0.01127,3e-05,0.41892]
[1777352548697,60.82,76935.73,0.05,-0.01124,3e-05,0.41768]
[1777352551719,60.82,76938.73,0.05,-0.01095,3e-05,0.4072]
[1777352556753,60.82,76940.06,0.05,-0.0109,3e-05,0.40576]
[1777352558768,60.82,76936.46,0.05,-0.01102,3e-05,0.40966]
[1777352563803,60.82,76935.59,0.05,-0.01105,3e-05,0.41061]
[1777352568838,60.82,76935.04,0.05,-0.01107,3e-05,0.41121]
[1777352573872,60.82,76935.37,0.05,-0.01106,3e-05,0.41085]
[1777352578909,60.82,76937.33,0.05,-0.01099,3e-05,0.40872]
[1777352583944,60.82,76937.93,0.05,-0.01097,3e-05,0.40807]
[1777352588978,60.82,76936.82,0.05,-0.01101,3e-05,0.40927]
[1777352592001,60.82,76942.37,0.05,-0.01083,3e-05,0.40328]
[1777352593006,60.82,76948.73,0.05,-0.01062,3e-05,0.3965]
[1777352598041,60.82,76949.65,0.05,-0.01059,3e-05,0.39553]
[1777352603078,60.82,76951.6,0.05,-0.01052,3e-05,0.39347]
[1777352608113,60.82,76952.78,0.05,-0.01048,3e-05,0.39223]
[1777352611133,60.82,76954.54,0.05,-0.01025,3e-05,0.38345]
[1777352616438,60.82,76955.42,0.05,-0.01022,3e-05,0.38254]
[1777352620196,60.82,76947.35,0.05,-0.01048,3e-05,0.39093]
[1777352621203,60.82,76939.45,0.05,-0.01074,3e-05,0.39929]
[1777352623218,60.82,76943.13,0.05,-0.01062,3e-05,0.39538]
[1777352628253,60.82,76942.71,0.05,-0.01063,3e-05,0.39583]
[1777352633287,60.82,76942.71,0.05,-0.01063,3e-05,0.39583]
[1777352639329,60.82,76942.36,0.05,-0.01064,3e-05,0.3962]
[1777352644364,60.82,76946.08,0.05,-0.01052,3e-05,0.39227]
[1777352649401,60.82,76945.79,0.05,-0.01053,3e-05,0.39257]
[1777352654436,60.82,76945.62,0.05,-0.01054,3e-05,0.39275]
[1777352656719,60.82,76953.86,0.05,-0.01027,3e-05,0.38415]
[1777352662492,60.82,76956.55,0.05,-0.01019,3e-05,0.38138]
[1777352667528,60.82,76957.69,0.05,-0.01015,3e-05,0.38021]
[1777352672563,60.82,76957.39,0.05,-0.00998,3e-05,0.37367]
[1777352677599,60.82,76959.16,0.05,-0.00993,3e-05,0.37188]
[1777352682634,60.82,76958.08,0.05,-0.00996,3e-05,0.37297]
[1777352687670,60.82,76958.55,0.05,-0.00995,3e-05,0.3725]
[1777352692709,60.82,76960.91,0.05,-0.00987,3e-05,0.37012]
[1777352698749,60.82,76963.89,0.05,-0.00978,3e-05,0.36713]
[1777352707072,60.82,76964.66,0.05,-0.00976,3e-05,0.36636]
[1777352712847,60.82,76966.79,0.05,-0.00969,3e-05,0.36425]
[1777352717881,60.82,76968.21,0.05,-0.00965,3e-05,0.36284]
[1777352720902,60.82,76974.01,0.05,-0.00948,3e-05,0.35714]
[1777352722916,60.82,76977.35,0.05,-0.00938,3e-05,0.35389]
[1777352724114,60.82,76982.9,0.05,-0.00921,3e-05,0.34855]
[1777352729967,60.82,76982.49,0.05,-0.00923,3e-05,0.34894]
[1777352730973,60.82,76975.13,0.05,-0.00944,3e-05,0.35605]
[1777352731981,60.82,76972.03,0.05,-0.00937,3e-05,0.35247]
[1777352737015,60.82,76973.37,0.05,-0.00933,3e-05,0.35117]
[1777352742050,60.82,76974.29,0.05,-0.0093,3e-05,0.35028]
[1777352747086,60.82,76970.18,0.05,-0.00942,3e-05,0.35426]
[1777352752123,60.82,76969.78,0.05,-0.00943,3e-05,0.35465]
[1777352759173,60.82,76969.04,0.05,-0.00945,3e-05,0.35537]
[1777352764471,60.82,76963.35,0.05,-0.00962,3e-05,0.36095]
[1777352769242,60.82,76959.81,0.05,-0.00973,3e-05,0.36446]
[1777352770250,60.82,76955.43,0.05,-0.00987,3e-05,0.36884]
[1777352775284,60.82,76956.62,0.05,-0.00983,3e-05,0.36765]
[1777352779313,60.82,76963.1,0.05,-0.00963,3e-05,0.3612]
[1777352780320,60.82,76967.58,0.05,-0.0095,3e-05,0.3568]
[1777352781329,60.82,76958.33,0.05,-0.00978,3e-05,0.36594]
[1777352786361,60.82,76960.15,0.05,-0.00972,3e-05,0.36412]
[1777352790389,60.82,76956.29,0.05,-0.00984,3e-05,0.36798]
[1777352791396,60.82,76955.32,0.05,-0.0097,3e-05,0.36218]
[1777352796431,60.82,76955.14,0.05,-0.0097,3e-05,0.36236]
[1777352798446,60.82,76951.62,0.05,-0.00981,3e-05,0.36587]
[1777352803481,60.82,76954.4,0.05,-0.00972,3e-05,0.3631]
[1777352809522,60.82,76955.75,0.05,-0.00968,3e-05,0.36176]
[1777352814823,60.82,76958.45,0.05,-0.0096,3e-05,0.35909]
[1777352815571,60.82,76958.45,0.05,-0.0096,3e-05,0.35909]
[1777352815680,60.82,76958.46,0.05,-0.0096,3e-05,0.35908]
[1777352815958,60.82,76958.46,0.05,-0.0096,3e-05,0.35908]
[1777352816588,60.82,76981.85,0.05,-0.00891,3e-05,0.33663]
[1777352817542,60.82,76981.85,0.05,-0.00891,3e-05,0.33663]
[1777352817597,60.82,77009.96,0.05,-0.00815,3e-05,0.31119]
[1777352818602,60.82,77031.21,0.05,-0.00761,2e-05,0.29304]
[1777352819608,60.82,77023.27,0.05,-0.0078,3e-05,0.29972]
[1777352821622,60.82,77019.8,0.05,-0.00789,3e-05,0.30267]
[1777352826658,60.82,77025.76,0.05,-0.00774,3e-05,0.29761]
[1777352830686,60.82,77029.25,0.05,-0.00766,2e-05,0.29468]
[1777352832700,60.82,77021.6,0.05,-0.00785,3e-05,0.30114]
[1777352835721,60.82,77030.49,0.05,-0.00762,2e-05,0.29364]
[1777352836727,60.82,77036.06,0.05,-0.00749,2e-05,0.28902]
[1777352841766,60.82,77027.73,0.05,-0.00769,2e-05,0.29595]
[1777352847806,60.82,77026.91,0.05,-0.00771,2e-05,0.29664]
[1777352851834,60.82,77032.07,0.05,-0.00744,2e-05,0.28655]
[1777352856868,60.82,77034.15,0.05,-0.00739,2e-05,0.28485]
[1777352861904,60.82,77040.31,0.05,-0.00724,2e-05,0.27986]
[1777352866938,60.82,77043.05,0.05,-0.00718,2e-05,0.27766]
[1777352871975,60.82,77037.17,0.05,-0.00732,2e-05,0.28239]
[1777352877011,60.82,77036.9,0.05,-0.00732,2e-05,0.28261]
[1777352881701,60.82,77041.45,0.05,-0.00722,2e-05,0.27894]
[1777352884333,60.82,77034.68,0.05,-0.00738,2e-05,0.28441]
[1777352887082,60.82,77031.39,0.05,-0.00746,2e-05,0.2871]
[1777352892116,60.82,77032.39,0.05,-0.00743,2e-05,0.28628]
[1777352897151,60.82,77031.79,0.05,-0.00745,2e-05,0.28678]
[1777352902186,60.82,77031.55,0.05,-0.00745,2e-05,0.28697]
[1777352907222,60.82,77028.43,0.05,-0.00753,2e-05,0.28954]
[1777352911251,60.82,77028.69,0.05,-0.00738,2e-05,0.28356]
[1777352913765,60.82,77023.28,0.05,-0.00751,2e-05,0.288]
[1777352915539,60.82,77014.61,0.05,-0.00772,3e-05,0.29523]
[1777352919308,60.82,77020.93,0.05,-0.00757,2e-05,0.28994]
[1777352920314,60.82,77026.46,0.05,-0.00743,2e-05,0.28539]
[1777352925609,60.82,77027.12,0.05,-0.00741,2e-05,0.28485]
[1777352931686,60.82,77026.87,0.05,-0.00742,2e-05,0.28505]
[1777352935679,60.82,77022.79,0.05,-0.00752,2e-05,0.2884]
[1777352941462,60.82,77022.2,0.05,-0.00754,2e-05,0.28889]
[1777352942468,60.82,77016.73,0.05,-0.00767,3e-05,0.29345]
[1777352943475,60.82,77013.1,0.05,-0.00776,3e-05,0.2965]
[1777352947504,60.82,77007.79,0.05,-0.0079,3e-05,0.30102]
[1777352951816,60.82,76994.04,0.05,-0.00826,3e-05,0.31298]
[1777352957579,60.82,76993.04,0.05,-0.00828,3e-05,0.31387]
[1777352962613,60.82,76991.51,0.05,-0.00832,3e-05,0.31523]
[1777352967738,60.82,76991.47,0.05,-0.00833,3e-05,0.31526]
[1777352971677,60.82,76991.48,0.05,-0.00817,3e-05,0.3091]
[1777352976711,60.82,76991.72,0.05,-0.00816,3e-05,0.30889]
[1777352981747,60.82,76991.97,0.05,-0.00815,3e-05,0.30867]
[1777352986029,60.82,76987.94,0.05,-0.00826,3e-05,0.31222]
[1777352990810,60.82,76981.55,0.05,-0.00843,3e-05,0.31792]
[1777352996100,60.82,76978.32,0.05,-0.00852,3e-05,0.32083]
[1777352998869,60.82,76983.14,0.05,-0.00839,3e-05,0.31649]
[1777353003904,60.82,76986.2,0.05,-0.00831,3e-05,0.31376]
[1777353008939,60.82,76986.85,0.05,-0.00829,3e-05,0.31319]
[1777353013974,60.82,76987.65,0.05,-0.00827,3e-05,0.31248]
[1777353019009,60.82,76986.43,0.05,-0.0083,3e-05,0.31356]
[1777353024044,60.82,76988.14,0.05,-0.00826,3e-05,0.31204]
[1777353029079,60.82,76987.05,0.05,-0.00829,3e-05,0.31301]
[1777353031094,60.82,76985.89,0.05,-0.00816,3e-05,0.30787]
[1777353036132,60.82,76981.43,0.05,-0.00828,3e-05,0.3118]
[1777353038147,60.82,76970.85,0.05,-0.00857,3e-05,0.32129]
[1777353043182,60.82,76976.9,0.05,-0.0084,3e-05,0.31583]
[1777353044188,60.82,76984.6,0.05,-0.00819,3e-05,0.309]
[1777353049224,60.82,76984.6,0.05,-0.00819,3e-05,0.309]
[1777353054260,60.82,76984.34,0.05,-0.0082,3e-05,0.30923]
[1777353059295,60.82,76983.2,0.05,-0.00823,3e-05,0.31023]
[1777353064329,60.82,76982.07,0.05,-0.00826,3e-05,0.31123]
[1777353069364,60.82,76982.4,0.05,-0.00825,3e-05,0.31094]
[1777353074399,60.82,76981.78,0.05,-0.00827,3e-05,0.31149]
[1777353079437,60.82,76980.82,0.05,-0.00829,3e-05,0.31234]
[1777353084470,60.82,76980.37,0.05,-0.00831,3e-05,0.31274]
[1777353089504,60.82,76980.9,0.05,-0.00829,3e-05,0.31227]
[1777353093533,60.82,76980.86,0.05,-0.00813,3e-05,0.30613]
[1777353098567,60.82,76980.95,0.05,-0.00813,3e-05,0.30605]
[1777353103603,60.82,76978.32,0.05,-0.0082,3e-05,0.30836]
[1777353108637,60.82,76976.18,0.05,-0.00826,3e-05,0.31025]
[1777353110652,60.82,76967.77,0.05,-0.00849,3e-05,0.31776]
[1777353111658,60.82,76960.51,0.05,-0.00869,3e-05,0.32437]
[1777353112666,60.82,76957.28,0.05,-0.00878,3e-05,0.32734]
[1777353114679,60.82,76963.07,0.05,-0.00862,3e-05,0.32202]
[1777353115687,60.82,76966.34,0.05,-0.00853,3e-05,0.31905]
[1777353118708,60.82,76974.03,0.05,-0.00832,3e-05,0.31215]
[1777353123742,60.82,76969.84,0.05,-0.00843,3e-05,0.3159]
[1777353128777,60.82,76971.47,0.05,-0.00839,3e-05,0.31444]
[1777353130792,60.82,76976.42,0.05,-0.00825,3e-05,0.31003]
[1777353135827,60.82,76976.08,0.05,-0.00826,3e-05,0.31033]
[1777353140861,60.82,76972.67,0.05,-0.00835,3e-05,0.31336]
[1777353145898,60.82,76969.65,0.05,-0.00844,3e-05,0.31607]
[1777353149926,60.82,76964.58,0.05,-0.00858,3e-05,0.32065]
[1777353151939,60.82,76963.12,0.05,-0.00845,3e-05,0.31564]
[1777353157240,60.82,76963.95,0.05,-0.00843,3e-05,0.31489]
[1777353163018,60.82,76964.85,0.05,-0.00841,3e-05,0.31408]
[1777353165034,60.82,76960.18,0.05,-0.00854,3e-05,0.31829]
[1777353170071,60.82,76961.93,0.05,-0.00849,3e-05,0.31671]
[1777353175104,60.82,76963.67,0.05,-0.00844,3e-05,0.31514]
[1777353180138,60.82,76963.4,0.05,-0.00845,3e-05,0.31538]
[1777353185173,60.82,76960.88,0.05,-0.00852,3e-05,0.31766]
[1777353190208,60.82,76960.4,0.05,-0.00853,3e-05,0.31809]
[1777353195246,60.82,76958.46,0.05,-0.00858,3e-05,0.31985]
[1777353200283,60.82,76957.6,0.05,-0.00861,3e-05,0.32063]
[1777353202297,60.82,76954.14,0.05,-0.0087,3e-05,0.3238]
[1777353207331,60.82,76953.67,0.05,-0.00872,3e-05,0.32423]
[1777353211359,60.82,76952.63,0.05,-0.00858,3e-05,0.31877]
[1777353216394,60.82,76952.36,0.05,-0.00859,3e-05,0.31902]
[1777353222436,60.82,76951.53,0.05,-0.00861,3e-05,0.31977]
[1777353225457,60.82,76948.28,0.05,-0.0087,3e-05,0.32275]
[1777353230492,60.82,76950.35,0.05,-0.00864,3e-05,0.32085]
[1777353235527,60.82,76951.86,0.05,-0.0086,3e-05,0.31947]
[1777353240567,60.82,76951.5,0.05,-0.00861,3e-05,0.3198]
[1777353245597,60.82,76951.7,0.05,-0.00861,3e-05,0.31962]
[1777353250632,60.82,76948.41,0.05,-0.0087,3e-05,0.32263]
[1777353251639,60.82,76943.78,0.05,-0.00883,3e-05,0.3269]
[1777353256674,60.82,76942.85,0.05,-0.00886,3e-05,0.32777]
[1777353262716,60.82,76942.78,0.05,-0.00886,3e-05,0.32783]
[1777353264730,60.82,76946.23,0.05,-0.00876,3e-05,0.32464]
[1777353266745,60.82,76953.43,0.05,-0.00856,3e-05,0.31805]
[1777353268013,60.82,76957.11,0.05,-0.00846,3e-05,0.31472]
[1777353271779,60.82,76956.84,0.05,-0.0083,3e-05,0.30866]
[1777353276815,60.82,76955.16,0.05,-0.00834,3e-05,0.31015]
[1777353281849,60.82,76956.8,0.05,-0.0083,3e-05,0.30869]
[1777353286884,60.82,76961.22,0.05,-0.00818,3e-05,0.30479]
[1777353291919,60.82,76961.24,0.05,-0.00818,3e-05,0.30477]
[1777353296956,60.82,76961.71,0.05,-0.00817,3e-05,0.30436]
[1777353301990,60.82,76960.53,0.05,-0.0082,3e-05,0.3054]
[1777353307025,60.82,76960.86,0.05,-0.00819,3e-05,0.30511]
[1777353312060,60.82,76961.81,0.05,-0.00816,3e-05,0.30427]
[1777353317095,60.82,76961.32,0.05,-0.00818,3e-05,0.3047]
[1777353321124,60.82,76955.68,0.05,-0.00833,3e-05,0.30969]
[1777353325152,60.82,76959.01,0.05,-0.00824,3e-05,0.30674]
[1777353328432,60.82,76955.55,0.05,-0.00833,3e-05,0.3098]
[1777353331194,60.82,76955.82,0.05,-0.00816,3e-05,0.3033]
[1777353336229,60.82,76955.75,0.05,-0.00817,3e-05,0.30336]
[1777353341263,60.82,76954.77,0.05,-0.00819,3e-05,0.30422]
[1777353346298,60.82,76951.35,0.05,-0.00828,3e-05,0.30724]
[1777353351333,60.82,76951.3,0.05,-0.00829,3e-05,0.30729]
[1777353357375,60.82,76950.69,0.05,-0.0083,3e-05,0.30783]
[1777353362411,60.82,76952.46,0.05,-0.00825,3e-05,0.30626]
[1777353364428,60.82,76958.58,0.05,-0.00809,3e-05,0.30089]
[1777353369462,60.82,76959.64,0.05,-0.00806,3e-05,0.29997]
[1777353372485,60.82,76956.24,0.05,-0.00815,3e-05,0.30293]
[1777353377519,60.82,76956.55,0.05,-0.00814,3e-05,0.30266]
[1777353382557,60.82,76957.24,0.05,-0.00812,3e-05,0.30206]
[1777353384570,60.82,76953.28,0.05,-0.00823,3e-05,0.30553]
[1777353387591,60.82,76949.19,0.05,-0.00834,3e-05,0.30916]
[1777353391620,60.82,76948.37,0.05,-0.0082,3e-05,0.30359]
[1777353396655,60.82,76951.28,0.05,-0.00812,3e-05,0.30104]
[1777353398922,60.82,76955.71,0.05,-0.008,3e-05,0.29719]
[1777353400682,60.82,76958.87,0.05,-0.00792,3e-05,0.29447]
[1777353405717,60.82,76959.63,0.05,-0.0079,3e-05,0.29382]
[1777353410753,60.82,76959.82,0.05,-0.0079,3e-05,0.29365]
[1777353415787,60.82,76958.89,0.05,-0.00792,3e-05,0.29445]
[1777353420823,60.82,76959.33,0.05,-0.00791,3e-05,0.29407]
[1777353421830,60.82,76955.57,0.05,-0.00801,3e-05,0.29731]
[1777353426864,60.82,76954.93,0.05,-0.00802,3e-05,0.29787]
[1777353430893,60.82,76950.43,0.05,-0.00815,3e-05,0.30178]
[1777353432907,60.82,76947.11,0.05,-0.00824,3e-05,0.3047]
[1777353435927,60.82,76943.64,0.05,-0.00833,3e-05,0.30778]
[1777353436934,60.82,76940.44,0.05,-0.00842,3e-05,0.31064]
[1777353441969,60.82,76940.9,0.05,-0.00841,3e-05,0.31023]
[1777353445997,60.82,76944.48,0.05,-0.00831,3e-05,0.30703]
[1777353452039,60.82,76943.9,0.05,-0.00816,3e-05,0.30125]
[1777353457074,60.82,76942.78,0.05,-0.00819,3e-05,0.30223]
[1777353462109,60.82,76942.58,0.05,-0.00819,3e-05,0.30241]
[1777353467144,60.82,76940.81,0.05,-0.00824,3e-05,0.30397]
[1777353469412,60.82,76937.04,0.05,-0.00835,3e-05,0.30731]
[1777353475201,60.82,76933.07,0.05,-0.00846,3e-05,0.31087]
[1777353477215,60.82,76929.45,0.05,-0.00856,3e-05,0.31414]
[1777353479482,60.82,76920.92,0.05,-0.0088,3e-05,0.32196]
[1777353485270,60.82,76918.7,0.05,-0.00887,3e-05,0.32402]
[1777353488291,60.82,76922.42,0.05,-0.00876,3e-05,0.32058]
[1777353493327,60.82,76924.89,0.05,-0.00869,3e-05,0.3183]
[1777353498363,60.82,76926.29,0.05,-0.00865,3e-05,0.31702]
[1777353501384,60.82,76922.6,0.05,-0.00876,3e-05,0.32041]
[1777353506419,60.82,76921.67,0.05,-0.00878,3e-05,0.32127]
[1777353512462,60.82,76920.87,0.05,-0.00863,3e-05,0.31547]
[1777353517496,60.82,76919.47,0.05,-0.00867,3e-05,0.31675]
[1777353519510,60.82,76925.7,0.05,-0.00849,3e-05,0.31108]
[1777353525552,60.82,76925.56,0.05,-0.0085,3e-05,0.31121]
[1777353528573,60.82,76929.69,0.05,-0.00838,3e-05,0.3075]
[1777353533609,60.82,76929.71,0.05,-0.00838,3e-05,0.30748]
[1777353538644,60.82,76931.78,0.05,-0.00832,3e-05,0.30564]
[1777353543682,60.82,76933.3,0.05,-0.00828,3e-05,0.30429]
[1777353548715,60.82,76933.01,0.05,-0.00829,3e-05,0.30454]
[1777353553752,60.82,76932.44,0.05,-0.00831,3e-05,0.30505]
[1777353558786,60.82,76933.21,0.05,-0.00829,3e-05,0.30437]
[1777353563820,60.82,76936.94,0.05,-0.00818,3e-05,0.30107]
[1777353564828,60.82,76940.23,0.05,-0.00809,3e-05,0.29819]
[1777353566841,60.82,76944.96,0.05,-0.00797,3e-05,0.2941]
[1777353568857,60.82,76948.18,0.05,-0.00788,3e-05,0.29133]
[1777353571876,60.82,76947.35,0.05,-0.00774,3e-05,0.28591]
[1777353576912,60.82,76945.94,0.05,-0.00778,3e-05,0.2871]
[1777353581947,60.82,76946.21,0.05,-0.00777,3e-05,0.28687]
[1777353583960,60.82,76942.63,0.05,-0.00787,3e-05,0.28991]
[1777353585975,60.82,76946.65,0.05,-0.00776,3e-05,0.2865]
[1777353586982,60.82,76950.43,0.05,-0.00766,3e-05,0.28332]
[1777353588996,60.82,76954.18,0.05,-0.00757,3e-05,0.28019]
[1777353590256,60.82,76957.84,0.05,-0.00747,3e-05,0.27717]
[1777353592295,60.82,76957.84,0.05,-0.00747,3e-05,0.27717]
[1777353592397,60.82,76958.06,0.05,-0.00747,3e-05,0.27699]
[1777353596047,60.82,76963.68,0.05,-0.00733,2e-05,0.2724]
[1777353604102,60.82,76964.95,0.05,-0.00729,2e-05,0.27137]
[1777353605113,60.82,76968.53,0.05,-0.00721,2e-05,0.26849]
[1777353608131,60.82,76972.09,0.05,-0.00712,2e-05,0.26565]
[1777353614173,60.82,76973.92,0.05,-0.00708,2e-05,0.2642]
[1777353619209,60.82,76971.16,0.05,-0.00714,2e-05,0.26639]
[1777353624243,60.82,76971.07,0.05,-0.00714,2e-05,0.26646]
[1777353627711,60.82,76971.14,0.05,-0.00714,2e-05,0.26641]
[1777353628742,60.82,76972.48,0.05,-0.00711,2e-05,0.26534]
[1777353628271,60.82,76974.16,0.05,-0.00707,2e-05,0.26401]
[1777353629278,60.82,76974.5,0.05,-0.00706,2e-05,0.26374]
[1777353631292,60.82,76973.47,0.05,-0.00694,2e-05,0.25881]
[1777353636329,60.82,76970.93,0.05,-0.007,2e-05,0.26079]
[1777353641363,60.82,76967.64,0.05,-0.00708,2e-05,0.26338]
[1777353646397,60.82,76966.59,0.05,-0.0071,2e-05,0.26421]
[1777353651432,60.82,76965.64,0.05,-0.00712,2e-05,0.26497]
[1777353656467,60.82,76964.64,0.05,-0.00715,2e-05,0.26576]
[1777353661504,60.82,76963.84,0.05,-0.00717,2e-05,0.2664]
[1777353666538,60.82,76962.02,0.05,-0.00721,2e-05,0.26785]
[1777353670568,60.82,76962.54,0.05,-0.0072,2e-05,0.26744]
[1777353671574,60.82,76962.7,0.05,-0.0072,2e-05,0.26731]
[1777353676608,60.82,76964.41,0.05,-0.00715,2e-05,0.26594]
[1777353681643,60.82,76964.11,0.05,-0.00716,2e-05,0.26618]
[1777353686679,60.82,76962.76,0.05,-0.0072,2e-05,0.26726]
[1777353691715,60.82,76963.21,0.05,-0.00703,2e-05,0.26109]
[1777353696700,60.82,76965.18,0.05,-0.00698,2e-05,0.25954]
[1777353696749,60.82,76965.17,0.05,-0.00698,2e-05,0.25955]
[1777353701784,60.82,76963.79,0.05,-0.00702,2e-05,0.26063]
[1777353706613,60.82,76964.8,0.05,-0.00699,2e-05,0.25984]
[1777353706820,60.82,76964.72,0.05,-0.007,2e-05,0.2599]
[1777353711857,60.82,76965.61,0.05,-0.00697,2e-05,0.2592]
[1777353715131,60.82,76969.74,0.05,-0.00688,2e-05,0.25599]
[1777353720921,60.82,76970.3,0.05,-0.00686,2e-05,0.25556]
[1777353725956,60.82,76969.81,0.05,-0.00687,2e-05,0.25594]
[1777353726963,60.82,76965.84,0.05,-0.00697,2e-05,0.25902]
[1777353732000,60.82,76965.5,0.05,-0.00698,2e-05,0.25929]
[1777353737034,60.82,76963.78,0.05,-0.00702,2e-05,0.26064]
[1777353742069,60.82,76960.56,0.05,-0.0071,2e-05,0.26318]
[1777353747104,60.82,76961.07,0.05,-0.00708,2e-05,0.26277]
[1777353748116,60.82,76961.07,0.05,-0.00708,2e-05,0.26277]
[1777353748218,60.82,76961.05,0.05,-0.00708,2e-05,0.26279]
[1777353751133,60.82,76963.23,0.05,-0.00688,2e-05,0.25531]
[1777353756167,60.82,76962.31,0.05,-0.0069,2e-05,0.25603]
[1777353761204,60.82,76962.83,0.05,-0.00689,2e-05,0.25562]
[1777353766238,60.82,76962.43,0.05,-0.0069,2e-05,0.25593]
[1777353768252,60.82,76959.31,0.05,-0.00697,2e-05,0.25836]
[1777353773286,60.82,76960.82,0.05,-0.00694,2e-05,0.25718]
[1777353778322,60.82,76961.03,0.05,-0.00693,2e-05,0.25702]
[1777353783357,60.82,76961.08,0.05,-0.00693,2e-05,0.25698]
[1777353788391,60.82,76962.69,0.05,-0.00689,2e-05,0.25573]
[1777353793426,60.82,76962.44,0.05,-0.0069,2e-05,0.25592]
[1777353798461,60.82,76960.53,0.05,-0.00695,2e-05,0.25741]
[1777353803496,60.82,76961.8,0.05,-0.00691,2e-05,0.25642]
[1777353808532,60.82,76959.42,0.05,-0.00697,2e-05,0.25828]
[1777353811553,60.82,76960.61,0.05,-0.00679,2e-05,0.25162]
[1777353816588,60.82,76960.7,0.05,-0.00679,2e-05,0.25155]
[1777353821623,60.82,76957.54,0.05,-0.00687,2e-05,0.25398]
[1777353826658,60.82,76959.46,0.05,-0.00682,2e-05,0.2525]
[1777353831693,60.82,76958.65,0.05,-0.00684,2e-05,0.25313]
[1777353836728,60.82,76955.62,0.05,-0.00691,2e-05,0.25547]
[1777353837412,60.82,76955.62,0.05,-0.00691,2e-05,0.25547]
[1777353837736,60.82,76956.07,0.05,-0.0069,2e-05,0.25512]
[1777353840756,60.82,76959.83,0.05,-0.00681,2e-05,0.25222]
[1777353845792,60.82,76960.75,0.05,-0.00679,2e-05,0.25151]
[1777353850827,60.82,76960.24,0.05,-0.0068,2e-05,0.2519]
[1777353855861,60.82,76960.82,0.05,-0.00679,2e-05,0.25146]
[1777353860897,60.82,76955.18,0.05,-0.00692,2e-05,0.25581]
[1777353864924,60.82,76951.72,0.05,-0.00701,2e-05,0.25851]
[1777353869959,60.82,76950.11,0.05,-0.00704,2e-05,0.25978]
[1777353871974,60.82,76948.64,0.05,-0.00693,2e-05,0.25512]
[1777353877010,60.82,76948.8,0.05,-0.00692,2e-05,0.255]
[1777353882044,60.82,76947.21,0.05,-0.00696,2e-05,0.25624]
[1777353887079,60.82,76948.22,0.05,-0.00694,2e-05,0.25545]
[1777353892114,60.82,76948.04,0.05,-0.00694,2e-05,0.25559]
[1777353897152,60.82,76963.71,0.05,-0.00657,2e-05,0.24362]
[1777353898160,60.82,76983.93,0.05,-0.00612,2e-05,0.22888]
[1777353899490,60.82,76983.93,0.05,-0.00612,2e-05,0.22888]
[1777353899604,60.82,76983.93,0.05,-0.00612,2e-05,0.22888]
[1777353899645,60.82,76996.99,0.05,-0.00585,2e-05,0.21976]
[1777353900617,60.82,76996.99,0.05,-0.00585,2e-05,0.21976]
[1777353900689,60.82,77006.97,0.05,-0.00565,2e-05,0.21301]
[1777353902189,60.82,77006.97,0.05,-0.00565,2e-05,0.21301]
[1777353902290,60.82,77005.33,0.05,-0.00568,2e-05,0.2141]
[1777353907221,60.82,77000.48,0.05,-0.00578,2e-05,0.21738]
[1777353912256,60.82,77000.69,0.05,-0.00577,2e-05,0.21724]
[1777353917291,60.82,76998.97,0.05,-0.00581,2e-05,0.21841]
[1777353922327,60.82,76998.78,0.05,-0.00581,2e-05,0.21854]
[1777353927362,60.82,76999.05,0.05,-0.00581,2e-05,0.21835]
[1777353931390,60.82,76999.96,0.05,-0.00565,2e-05,0.2126]
[1777353936424,60.82,77000.47,0.05,-0.00564,2e-05,0.21226]
[1777353940452,60.82,77004.05,0.05,-0.00557,2e-05,0.20988]
[1777353942467,60.82,77007.58,0.05,-0.0055,2e-05,0.20756]
[1777353944481,60.82,77011.92,0.05,-0.00542,2e-05,0.20473]
[1777353947501,60.82,77015.65,0.05,-0.00535,2e-05,0.20232]
[1777353952536,60.82,77018.27,0.05,-0.0053,2e-05,0.20065]
[1777353955820,60.82,77025.36,0.05,-0.00516,2e-05,0.19618]
[1777353961601,60.82,77025.36,0.05,-0.00516,2e-05,0.19618]
[1777353965891,60.82,77030.13,0.05,-0.00508,2e-05,0.19321]
[1777353971670,60.82,77033.74,0.05,-0.00501,2e-05,0.191]
[1777353976704,60.82,77035.2,0.05,-0.00498,2e-05,0.19011]
[1777353977711,60.82,77039.19,0.05,-0.00491,2e-05,0.18769]
[1777353978718,60.82,77044.29,0.05,-0.00482,2e-05,0.18465]
[1777353979726,60.82,77049.85,0.05,-0.00473,2e-05,0.18137]
[1777353981739,60.82,77054.49,0.05,-0.00465,2e-05,0.17868]
[1777353986777,60.82,77057.24,0.05,-0.0046,2e-05,0.1771]
[1777353987781,60.82,77052.6,0.05,-0.00468,2e-05,0.17977]
[1777353991810,60.82,77051.03,0.05,-0.00459,2e-05,0.17619]
[1777353996844,60.82,77047.9,0.05,-0.00464,2e-05,0.17798]
[1777354001880,60.82,77048.24,0.05,-0.00464,2e-05,0.17779]
[1777354006914,60.82,77048.49,0.05,-0.00463,2e-05,0.17764]
[1777354011949,60.82,77048.13,0.05,-0.00464,2e-05,0.17785]
[1777354016984,60.82,77049.62,0.05,-0.00462,2e-05,0.17699]
[1777354022020,60.82,77047.0,0.05,-0.00466,2e-05,0.1785]
[1777354027056,60.82,77048.05,0.05,-0.00464,2e-05,0.1779]
[1777354032089,60.82,77046.57,0.05,-0.00467,2e-05,0.17875]
[1777354035110,60.82,77050.23,0.05,-0.00461,2e-05,0.17664]
[1777354040146,60.82,77051.34,0.05,-0.00459,2e-05,0.17601]
[1777354045181,60.82,77050.82,0.05,-0.0046,2e-05,0.17631]
[1777354049211,60.82,77056.55,0.05,-0.0045,2e-05,0.17305]
[1777354051223,60.82,77057.47,0.05,-0.00437,2e-05,0.16817]
[1777354056524,60.82,77058.38,0.05,-0.00436,2e-05,0.16767]
[1777354062300,60.82,77061.57,0.05,-0.00431,2e-05,0.16592]
[1777354067336,60.82,77058.81,0.05,-0.00435,2e-05,0.16743]
[1777354072371,60.82,77062.28,0.05,-0.0043,2e-05,0.16553]
[1777354076664,60.82,77074.68,0.05,-0.0041,2e-05,0.15891]
[1777354082441,60.82,77074.81,0.05,-0.0041,2e-05,0.15884]
[1777354087741,60.82,77084.58,0.05,-0.00396,1e-05,0.15379]
[1777354091505,60.82,77107.18,0.05,-0.00364,1e-05,0.14262]
[1777354092515,60.82,77129.8,0.05,-0.00334,1e-05,0.13215]
[1777354093518,60.82,77141.0,0.05,-0.0032,1e-05,0.12722]
[1777354098635,60.82,77143.51,0.05,-0.00317,1e-05,0.12614]
[1777354100647,60.82,77140.15,0.05,-0.00321,1e-05,0.12759]
[1777354102661,60.82,77136.68,0.05,-0.00325,1e-05,0.1291]
[1777354105682,60.82,77133.3,0.05,-0.0033,1e-05,0.13059]
[1777354109711,60.82,77129.54,0.05,-0.00334,1e-05,0.13227]
[1777354111725,60.82,77130.85,0.05,-0.00324,1e-05,0.1281]
[1777354116759,60.82,77128.35,0.05,-0.00327,1e-05,0.1292]
[1777354119780,60.82,77134.89,0.05,-0.00319,1e-05,0.12635]
[1777354121586,60.82,77136.05,0.05,-0.00317,1e-05,0.12585]
[1777354121795,60.82,77135.58,0.05,-0.00318,1e-05,0.12605]
[1777354126829,60.82,77130.93,0.05,-0.00324,1e-05,0.12806]
[1777354131864,60.82,77131.06,0.05,-0.00323,1e-05,0.12801]
[1777354136899,60.82,77133.18,0.05,-0.00321,1e-05,0.12709]
[1777354138914,60.82,77115.31,0.05,-0.00343,1e-05,0.13505]
[1777354139921,60.82,77104.88,0.05,-0.00357,1e-05,0.13989]
[1777354145141,60.82,77099.61,0.05,-0.00364,1e-05,0.1424]
[1777354146969,60.82,77092.68,0.05,-0.00374,1e-05,0.14575]
[1777354148984,60.82,77095.99,0.05,-0.00369,1e-05,0.14414]
[1777354150998,60.82,77091.95,0.05,-0.00375,1e-05,0.14611]
[1777354156033,60.82,77091.31,0.05,-0.00376,1e-05,0.14642]
[1777354159082,60.82,77065.54,0.05,-0.00414,2e-05,0.15954]
[1777354160066,60.82,77045.04,0.05,-0.00446,2e-05,0.17069]
[1777354161074,60.82,77041.26,0.05,-0.00453,2e-05,0.17282]
[1777354163087,60.82,77045.55,0.05,-0.00446,2e-05,0.17041]
[1777354163543,60.82,77045.55,0.05,-0.00446,2e-05,0.17041]
[1777354164093,60.82,77049.43,0.05,-0.00439,2e-05,0.16825]
[1777354168123,60.82,77046.02,0.05,-0.00445,2e-05,0.17014]
[1777354171143,60.82,77046.2,0.05,-0.00433,2e-05,0.16567]
[1777354175173,60.82,77053.22,0.05,-0.00422,2e-05,0.16187]
[1777354180207,60.82,77055.28,0.05,-0.00419,2e-05,0.16077]
[1777354185242,60.82,77057.76,0.05,-0.00415,2e-05,0.15945]
[1777354190276,60.82,77058.03,0.05,-0.00415,2e-05,0.15931]
[1777354195312,60.82,77059.21,0.05,-0.00413,2e-05,0.15868]
[1777354200348,60.82,77059.6,0.05,-0.00412,2e-05,0.15848]
[1777354205382,60.82,77065.75,0.05,-0.00403,2e-05,0.15527]
[1777354205568,60.82,77069.19,0.05,-0.00398,1e-05,0.1535]
[1777354209411,60.82,77058.5,0.05,-0.00414,2e-05,0.15906]
[1777354210417,60.82,77049.37,0.05,-0.00428,2e-05,0.16395]
[1777354215639,60.82,77049.34,0.05,-0.00428,2e-05,0.16396]
[1777354219486,60.82,77043.6,0.05,-0.00438,2e-05,0.1671]
[1777354220501,60.82,77030.74,0.05,-0.00459,2e-05,0.17432]
[1777354225709,60.82,77027.7,0.05,-0.00464,2e-05,0.17606]
[1777354231570,60.82,77031.82,0.05,-0.00446,2e-05,0.16923]
[1777354236611,60.82,77032.07,0.05,-0.00445,2e-05,0.1691]
[1777354239627,60.82,77040.23,0.05,-0.00432,2e-05,0.16459]
[1777354240634,60.82,77045.62,0.05,-0.00423,2e-05,0.16167]
[1777354245856,60.82,77046.74,0.05,-0.00422,2e-05,0.16107]
[1777354251711,60.82,77051.35,0.05,-0.00414,2e-05,0.15862]
[1777354253725,60.82,77056.79,0.05,-0.00406,2e-05,0.15576]
[1777354258760,60.82,77056.63,0.05,-0.00406,2e-05,0.15585]
[1777354263796,60.82,77053.07,0.05,-0.00412,2e-05,0.15771]
[1777354268832,60.82,77052.85,0.05,-0.00412,2e-05,0.15783]
[1777354273865,60.82,77052.26,0.05,-0.00413,2e-05,0.15814]
[1777354278900,60.82,77049.03,0.05,-0.00418,2e-05,0.15985]
[1777354283939,60.82,77049.2,0.05,-0.00418,2e-05,0.15976]
[1777354288975,60.82,77049.26,0.05,-0.00418,2e-05,0.15972]
[1777354294009,60.82,77041.76,0.05,-0.00418,2e-05,0.15946]
[1777354299044,60.82,77045.68,0.05,-0.00412,2e-05,0.15738]
[1777354304079,60.82,77046.36,0.05,-0.00411,2e-05,0.15702]
[1777354309114,60.82,77046.35,0.05,-0.00411,2e-05,0.15703]
[1777354314150,60.82,77048.45,0.05,-0.00408,2e-05,0.15593]
[1777354320192,60.82,77048.69,0.05,-0.00408,2e-05,0.1558]
[1777354321200,60.82,77052.39,0.05,-0.00402,2e-05,0.15388]
[1777354326420,60.82,77049.43,0.05,-0.00407,2e-05,0.15542]
[1777354331268,60.82,77044.52,0.05,-0.00414,2e-05,0.15799]
[1777354332276,60.82,77039.96,0.05,-0.00421,2e-05,0.16042]
[1777354333283,60.82,77034.35,0.05,-0.0043,2e-05,0.16345]
[1777354338317,60.82,77032.04,0.05,-0.00434,2e-05,0.16471]
[1777354343353,60.82,77031.47,0.05,-0.00435,2e-05,0.16502]
[1777354348387,60.82,77033.1,0.05,-0.00432,2e-05,0.16413]
[1777354351408,60.82,77033.04,0.05,-0.00421,2e-05,0.15983]
[1777354355436,60.82,77039.62,0.05,-0.00411,2e-05,0.15634]
[1777354356631,60.82,77043.58,0.05,-0.00405,2e-05,0.15427]
[1777354362489,60.82,77043.11,0.05,-0.00405,2e-05,0.15451]
[1777354367520,60.82,77036.72,0.05,-0.00415,2e-05,0.15787]
[1777354368527,60.82,77032.34,0.05,-0.00422,2e-05,0.1602]
[1777354373562,60.82,77029.68,0.05,-0.00427,2e-05,0.16163]
[1777354376584,60.82,77024.44,0.05,-0.00435,2e-05,0.16449]
[1777354381618,60.82,77026.24,0.05,-0.00432,2e-05,0.1635]
[1777354386842,60.82,77027.14,0.05,-0.00431,2e-05,0.16301]
[1777354392696,60.82,77026.97,0.05,-0.00431,2e-05,0.16311]
[1777354398739,60.82,77028.51,0.05,-0.00428,2e-05,0.16227]
[1777354403774,60.82,77028.69,0.05,-0.00428,2e-05,0.16217]
[1777354408807,60.82,77026.66,0.05,-0.00431,2e-05,0.16327]
[1777354411828,60.82,77026.84,0.05,-0.0042,2e-05,0.15884]
[1777354417052,60.82,77025.35,0.05,-0.00422,2e-05,0.15963]
[1777354422905,60.82,77034.31,0.05,-0.00408,2e-05,0.15489]
[1777354423912,60.82,77037.88,0.05,-0.00403,2e-05,0.15303]
[1777354427122,60.82,77032.72,0.05,-0.00411,2e-05,0.15572]
[1777354428947,60.82,77029.4,0.05,-0.00416,2e-05,0.15748]
[1777354433982,60.82,77026.27,0.05,-0.00421,2e-05,0.15914]
[1777354439018,60.82,77029.41,0.05,-0.00416,2e-05,0.15747]
[1777354444053,60.82,77029.32,0.05,-0.00416,2e-05,0.15752]
[1777354450094,60.82,77028.01,0.05,-0.00418,2e-05,0.15821]
[1777354455130,60.82,77025.66,0.05,-0.00422,2e-05,0.15947]
[1777354460164,60.82,77025.03,0.05,-0.00423,2e-05,0.15981]
[1777354465199,60.82,77024.73,0.05,-0.00423,2e-05,0.15997]
[1777354469283,60.82,77014.25,0.05,-0.0044,2e-05,0.16569]
[1777354470289,60.82,77010.22,0.05,-0.00447,2e-05,0.16793]
[1777354471292,60.82,77005.52,0.05,-0.00443,2e-05,0.16607]
[1777354476327,60.82,77005.99,0.05,-0.00442,2e-05,0.16581]
[1777354481363,60.82,77006.87,0.05,-0.00441,2e-05,0.16532]
[1777354482369,60.82,76995.84,0.05,-0.0046,2e-05,0.17153]
[1777354487542,60.82,76993.0,0.05,-0.00465,2e-05,0.17316]
[1777354493445,60.82,76994.03,0.05,-0.00463,2e-05,0.17257]
[1777354498480,60.82,76994.52,0.05,-0.00462,2e-05,0.17229]
[1777354503514,60.82,76997.15,0.05,-0.00457,2e-05,0.17078]
[1777354508550,60.82,76996.73,0.05,-0.00458,2e-05,0.17102]
[1777354513586,60.82,76996.1,0.05,-0.00459,2e-05,0.17138]
[1777354518620,60.82,76993.29,0.05,-0.00464,2e-05,0.173]
[1777354523655,60.82,76991.7,0.05,-0.00467,2e-05,0.17391]
[1777354528690,60.82,76990.97,0.05,-0.00468,2e-05,0.17434]
[1777354531712,60.82,76992.77,0.05,-0.00453,2e-05,0.1687]
[1777354534729,60.82,76989.87,0.05,-0.00458,2e-05,0.17035]
[1777354534740,60.82,76990.01,0.05,-0.00458,2e-05,0.17027]
[1777354535930,60.82,76983.28,0.05,-0.00469,2e-05,0.17415]
[1777354536747,60.82,76977.33,0.05,-0.0048,2e-05,0.17764]
[1777354537754,60.82,76968.96,0.05,-0.00495,2e-05,0.18265]
[1777354539767,60.82,76963.23,0.05,-0.00506,2e-05,0.18614]
[1777354540776,60.82,76954.87,0.05,-0.00522,2e-05,0.19135]
[1777354541783,60.82,76951.04,0.05,-0.00529,2e-05,0.19378]
[1777354542788,60.82,76956.56,0.05,-0.00519,2e-05,0.19029]
[1777354543798,60.82,76961.35,0.05,-0.00509,2e-05,0.1873]
[1777354547968,60.82,76956.9,0.05,-0.00518,2e-05,0.19007]
[1777354550844,60.82,76953.17,0.05,-0.00525,2e-05,0.19242]
[1777354555880,60.82,76951.31,0.05,-0.00529,2e-05,0.1936]
[1777354560914,60.82,76947.41,0.05,-0.00537,2e-05,0.1961]
[1777354565955,60.82,76945.86,0.05,-0.0054,2e-05,0.1971]
[1777354569825,60.82,76944.43,0.05,-0.00543,2e-05,0.19802]
[1777354569982,60.82,76944.69,0.05,-0.00542,2e-05,0.19786]
[1777354571698,60.82,76944.69,0.05,-0.00542,2e-05,0.19786]
[1777354571799,60.82,76940.87,0.05,-0.0055,2e-05,0.20035]
[1777354574011,60.82,76947.35,0.05,-0.00537,2e-05,0.19614]
[1777354578180,60.82,76943.44,0.05,-0.00544,2e-05,0.19867]
[1777354582067,60.82,76939.8,0.05,-0.00552,2e-05,0.20105]
[1777354587102,60.82,76943.56,0.05,-0.00544,2e-05,0.19859]
[1777354591130,60.82,76941.91,0.05,-0.00534,2e-05,0.19453]
[1777354596165,60.82,76939.91,0.05,-0.00538,2e-05,0.19582]
[1777354600194,60.82,76934.34,0.05,-0.00549,2e-05,0.19944]
[1777354601200,60.82,76930.65,0.05,-0.00557,2e-05,0.20187]
[1777354606236,60.82,76925.61,0.05,-0.00567,2e-05,0.20522]
[1777354611271,60.82,76917.96,0.05,-0.00583,2e-05,0.21041]
[1777354612532,60.82,76917.96,0.05,-0.00583,2e-05,0.21041]
[1777354612619,60.82,76915.93,0.05,-0.00588,2e-05,0.2118]
[1777354614437,60.82,76915.93,0.05,-0.00588,2e-05,0.2118]
[1777354614536,60.82,76902.8,0.05,-0.00617,2e-05,0.22101]
[1777354615064,60.82,76902.8,0.05,-0.00617,2e-05,0.22101]
[1777354615298,60.82,76902.8,0.05,-0.00617,2e-05,0.22101]
[1777354617674,60.82,76902.11,0.05,-0.00618,2e-05,0.2215]
[1777354617722,60.82,76898.26,0.05,-0.00627,2e-05,0.22427]
[1777354621341,60.82,76887.51,0.05,-0.00652,2e-05,0.23216]
[1777354622347,60.82,76893.17,0.05,-0.00639,2e-05,0.22798]
[1777354627382,60.82,76889.95,0.05,-0.00646,2e-05,0.23035]
[1777354632418,60.82,76889.09,0.05,-0.00648,2e-05,0.23098]
[1777354637453,60.82,76884.34,0.05,-0.0066,2e-05,0.23453]
[1777354638600,60.82,76880.68,0.05,-0.00669,2e-05,0.23729]
[1777354641481,60.82,76876.28,0.05,-0.00679,2e-05,0.24064]
[1777354646516,60.82,76876.55,0.05,-0.00679,2e-05,0.24043]
[1777354651550,60.82,76876.93,0.05,-0.00662,2e-05,0.23424]
[1777354652557,60.82,76881.04,0.05,-0.00652,2e-05,0.23117]
[1777354657598,60.82,76883.45,0.05,-0.00646,2e-05,0.22938]
[1777354660855,60.82,76882.98,0.05,-0.00647,2e-05,0.22973]
[1777354661621,60.82,76882.33,0.05,-0.00649,2e-05,0.23021]
[1777354666656,60.82,76881.87,0.05,-0.0065,2e-05,0.23055]
[1777354667499,60.82,76881.87,0.05,-0.0065,2e-05,0.23055]
[1777354667663,60.82,76882.74,0.05,-0.00648,2e-05,0.22991]
[1777354668810,60.82,76878.61,0.05,-0.00657,2e-05,0.23298]
[1777354671691,60.82,76883.16,0.05,-0.00647,2e-05,0.2296]
[1777354673706,60.82,76894.04,0.05,-0.00621,2e-05,0.22167]
[1777354678880,60.82,76900.07,0.05,-0.00608,2e-05,0.21737]
[1777354682768,60.82,76893.93,0.05,-0.00622,2e-05,0.22175]
[1777354683584,60.82,76893.93,0.05,-0.00622,2e-05,0.22175]
[1777354683776,60.82,76891.04,0.05,-0.00628,2e-05,0.22383]
[1777354684156,60.82,76891.04,0.05,-0.00628,2e-05,0.22383]
[1777354684782,60.82,76886.77,0.05,-0.00638,2e-05,0.22694]
[1777354689821,60.82,76883.31,0.05,-0.00646,2e-05,0.22948]
[1777354690826,60.82,76878.04,0.05,-0.00659,2e-05,0.23341]
[1777354695861,60.82,76877.59,0.05,-0.0066,2e-05,0.23375]
[1777354696868,60.82,76873.1,0.05,-0.00671,2e-05,0.23714]
[1777354697571,60.82,76873.1,0.05,-0.00671,2e-05,0.23714]
[1777354697875,60.82,76873.87,0.05,-0.00669,2e-05,0.23655]
[1777354700785,60.82,76875.96,0.05,-0.00664,2e-05,0.23497]
[1777354700897,60.82,76878.74,0.05,-0.00657,2e-05,0.23288]
[1777354705931,60.82,76879.63,0.05,-0.00655,2e-05,0.23222]
[1777354707742,60.82,76879.37,0.05,-0.00656,2e-05,0.23241]
[1777354707944,60.82,76879.66,0.05,-0.00655,2e-05,0.2322]
[1777354711972,60.82,76879.55,0.05,-0.00639,2e-05,0.22648]
[1777354718014,60.82,76880.9,0.05,-0.00636,2e-05,0.22549]
[1777354723049,60.82,76881.35,0.05,-0.00635,2e-05,0.22516]
[1777354728085,60.82,76881.4,0.05,-0.00635,2e-05,0.22513]
[1777354733119,60.82,76890.89,0.05,-0.00613,2e-05,0.21829]
[1777354738154,60.82,76894.5,0.05,-0.00605,2e-05,0.21574]
[1777354743189,60.82,76895.09,0.05,-0.00604,2e-05,0.21532]
[1777354748224,60.82,76892.95,0.05,-0.00609,2e-05,0.21683]
[1777354753259,60.82,76891.46,0.05,-0.00612,2e-05,0.21789]
[1777354758295,60.82,76892.79,0.05,-0.00609,2e-05,0.21695]
[1777354759195,60.82,76892.79,0.05,-0.00609,2e-05,0.21695]
[1777354759441,60.82,76892.76,0.05,-0.00609,2e-05,0.21697]
[1777354765343,60.82,76894.1,0.05,-0.00606,2e-05,0.21602]
[1777354770378,60.82,76894.15,0.05,-0.00606,2e-05,0.21599]
[1777354771386,60.82,76894.41,0.05,-0.0059,2e-05,0.21027]
[1777354776421,60.82,76892.46,0.05,-0.00594,2e-05,0.21163]
[1777354778435,60.82,76888.2,0.05,-0.00604,2e-05,0.2146]
[1777354783469,60.82,76887.83,0.05,-0.00605,2e-05,0.21486]
[1777354786490,60.82,76881.83,0.05,-0.00618,2e-05,0.21912]
[1777354789651,60.82,76875.05,0.05,-0.00634,2e-05,0.22402]
[1777354794546,60.82,76871.78,0.05,-0.00642,2e-05,0.22641]
[1777354799728,60.82,76868.3,0.05,-0.0065,2e-05,0.22898]
[1777354802602,60.82,76863.7,0.05,-0.00661,2e-05,0.23242]
[1777354807638,60.82,76862.4,0.05,-0.00664,2e-05,0.2334]
[1777354812672,60.82,76862.38,0.05,-0.00664,2e-05,0.23341]
[1777354817708,60.82,76861.76,0.05,-0.00666,2e-05,0.23388]
[1777354818400,60.82,76861.76,0.05,-0.00666,2e-05,0.23388]
[1777354819041,60.82,76861.76,0.05,-0.00666,2e-05,0.23388]
[1777354818715,60.82,76861.55,0.05,-0.00666,2e-05,0.23404]
[1777354819868,60.82,76863.79,0.05,-0.00661,2e-05,0.23235]
[1777354825764,60.82,76865.22,0.05,-0.00657,2e-05,0.23128]
[1777354830798,60.82,76863.5,0.05,-0.00662,2e-05,0.23257]
[1777354831806,60.82,76864.61,0.05,-0.00643,2e-05,0.22588]
[1777354832816,60.82,76868.08,0.05,-0.00634,2e-05,0.22333]
[1777354837847,60.82,76868.45,0.05,-0.00634,2e-05,0.22306]
[1777354842883,60.82,76868.83,0.05,-0.00633,2e-05,0.22279]
[1777354847920,60.82,76869.4,0.05,-0.00631,2e-05,0.22237]
[1777354852954,60.82,76869.48,0.05,-0.00631,2e-05,0.22232]
[1777354857992,60.82,76869.9,0.05,-0.0063,2e-05,0.22201]
[1777354863031,60.82,76874.41,0.05,-0.0062,2e-05,0.21876]
[1777354864034,60.82,76877.69,0.05,-0.00612,2e-05,0.21642]
[1777354869071,60.82,76877.96,0.05,-0.00612,2e-05,0.21623]
[1777354870077,60.82,76872.92,0.05,-0.00623,2e-05,0.21983]
[1777354875112,60.82,76871.16,0.05,-0.00627,2e-05,0.2211]
[1777354880146,60.82,76867.91,0.05,-0.00635,2e-05,0.22346]
[1777354885184,60.82,76864.97,0.05,-0.00642,2e-05,0.22561]
[1777354890216,60.82,76864.17,0.05,-0.00644,2e-05,0.2262]
[1777354891223,60.82,76863.82,0.05,-0.00629,2e-05,0.22066]
[1777354896260,60.82,76863.13,0.05,-0.0063,2e-05,0.22116]
[1777354903309,60.82,76861.9,0.05,-0.00633,2e-05,0.22206]
[1777354908346,60.82,76858.6,0.05,-0.00641,2e-05,0.22447]
[1777354913381,60.82,76858.21,0.05,-0.00642,2e-05,0.22476]
[1777354915395,60.82,76852.05,0.05,-0.00657,2e-05,0.22933]
[1777354917410,60.82,76845.71,0.05,-0.00672,2e-05,0.23411]
[1777354922444,60.82,76835.49,0.05,-0.00698,3e-05,0.242]
[1777354923452,60.82,76829.16,0.05,-0.00714,3e-05,0.24699]
[1777354924459,60.82,76823.56,0.05,-0.00729,3e-05,0.25148]
[1777354925536,60.82,76823.56,0.05,-0.00729,3e-05,0.25148]
[1777354925570,60.82,76823.99,0.05,-0.00728,3e-05,0.25114]
[1777354929967,60.82,76822.97,0.05,-0.00731,3e-05,0.25196]
[1777354929987,60.82,76821.53,0.05,-0.00735,3e-05,0.25313]
[1777354931476,60.82,76820.59,0.05,-0.00737,3e-05,0.25389]
[1777354931578,60.82,76816.82,0.05,-0.00747,3e-05,0.25698]
[1777354936455,60.82,76816.61,0.05,-0.00748,3e-05,0.25715]
[1777354936555,60.82,76805.75,0.05,-0.00778,3e-05,0.26622]
[1777354938232,60.82,76805.75,0.05,-0.00778,3e-05,0.26622]
[1777354938560,60.82,76805.27,0.05,-0.00779,3e-05,0.26663]
[1777354943277,60.82,76802.41,0.05,-0.00788,3e-05,0.26906]
[1777354943594,60.82,76803.3,0.05,-0.00785,3e-05,0.2683]
[1777354946618,60.82,76807.27,0.05,-0.00774,3e-05,0.26494]
[1777354947622,60.82,76814.01,0.05,-0.00755,3e-05,0.2593]
[1777354951650,60.82,76813.89,0.05,-0.00737,3e-05,0.25297]
[1777354956686,60.82,76813.82,0.05,-0.00737,3e-05,0.25303]
[1777354959706,60.82,76810.37,0.05,-0.00747,3e-05,0.25585]
[1777354964742,60.82,76811.46,0.05,-0.00744,3e-05,0.25496]
[1777354969778,60.82,76810.89,0.05,-0.00745,3e-05,0.25542]
[1777354974811,60.82,76810.03,0.05,-0.00748,3e-05,0.25613]
[1777354979846,60.82,76810.05,0.05,-0.00748,3e-05,0.25611]
[1777354984882,60.82,76809.0,0.05,-0.00751,3e-05,0.25698]
[1777354989917,60.82,76811.67,0.05,-0.00743,3e-05,0.25478]
[1777354994952,60.82,76813.49,0.05,-0.00738,3e-05,0.2533]
[1777354999987,60.82,76815.61,0.05,-0.00733,3e-05,0.25157]
[1777355005027,60.82,76817.97,0.05,-0.00726,3e-05,0.24966]
[1777355006030,60.82,76853.78,0.05,-0.00636,2e-05,0.22217]
[1777355007038,60.82,76864.31,0.05,-0.00612,2e-05,0.21459]
[1777355011219,60.82,76866.17,0.05,-0.00592,2e-05,0.20766]
[1777355017106,60.82,76865.41,0.05,-0.00593,2e-05,0.20818]
[1777355023157,60.82,76864.46,0.05,-0.00596,2e-05,0.20884]
[1777355024157,60.82,76861.16,0.05,-0.00603,2e-05,0.21115]
[1777355029217,60.82,76853.72,0.05,-0.0062,2e-05,0.21643]
[1777355031359,60.82,76858.68,0.05,-0.00609,2e-05,0.2129]
[1777355033255,60.82,76858.68,0.05,-0.00609,2e-05,0.2129]
[1777355033357,60.82,76858.56,0.05,-0.00609,2e-05,0.21298]
[1777355040319,60.82,76859.01,0.05,-0.00608,2e-05,0.21266]
[1777355045354,60.82,76857.67,0.05,-0.00611,2e-05,0.21361]
[1777355050389,60.82,76858.09,0.05,-0.0061,2e-05,0.21332]
[1777355055425,60.82,76858.76,0.05,-0.00608,2e-05,0.21284]
[1777355060460,60.82,76863.07,0.05,-0.00599,2e-05,0.20981]
[1777355065494,60.82,76862.81,0.05,-0.00599,2e-05,0.20999]
[1777355070529,60.82,76862.36,0.05,-0.006,2e-05,0.21031]
[1777355071639,60.82,76861.97,0.05,-0.00586,2e-05,0.20498]
[1777355074535,60.82,76862.9,0.05,-0.00584,2e-05,0.20434]
[1777355074636,60.82,76859.98,0.05,-0.0059,2e-05,0.20635]
[1777355078587,60.82,76856.21,0.05,-0.00599,2e-05,0.20897]
[1777355083696,60.82,76856.98,0.05,-0.00597,2e-05,0.20843]
[1777355083725,60.82,76859.32,0.05,-0.00592,2e-05,0.20681]
[1777355089509,60.82,76861.27,0.05,-0.00587,2e-05,0.20546]
[1777355089666,60.82,76862.61,0.05,-0.00584,2e-05,0.20454]
[1777355093695,60.82,76858.77,0.05,-0.00593,2e-05,0.20719]
[1777355094568,60.82,76858.77,0.05,-0.00593,2e-05,0.20719]
[1777355094699,60.82,76859.05,0.05,-0.00592,2e-05,0.207]
[1777355095559,60.82,76859.05,0.05,-0.00592,2e-05,0.207]
[1777355095706,60.82,76857.54,0.05,-0.00596,2e-05,0.20804]
[1777355101849,60.82,76859.28,0.05,-0.00592,2e-05,0.20684]
[1777355107792,60.82,76861.99,0.05,-0.00586,2e-05,0.20497]
[1777355112828,60.82,76862.47,0.05,-0.00584,2e-05,0.20464]
[1777355116776,60.82,76862.21,0.05,-0.00585,2e-05,0.20482]
[1777355116876,60.82,76861.32,0.05,-0.00587,2e-05,0.20543]
[1777355121053,60.82,76862.85,0.05,-0.00584,2e-05,0.20438]
[1777355121154,60.82,76861.13,0.05,-0.00587,2e-05,0.20556]
[1777355126926,60.82,76864.96,0.05,-0.00579,2e-05,0.20294]
[1777355130955,60.82,76868.99,0.05,-0.0057,2e-05,0.20021]
[1777355132060,60.82,76869.03,0.05,-0.00555,2e-05,0.19475]
[1777355138004,60.82,76867.49,0.05,-0.00558,2e-05,0.19577]
[1777355143040,60.82,76866.63,0.05,-0.0056,2e-05,0.19634]
[1777355148076,60.82,76866.27,0.05,-0.00561,2e-05,0.19658]
[1777355150311,60.82,76866.02,0.05,-0.00561,2e-05,0.19674]
[1777355150412,60.82,76865.28,0.05,-0.00563,2e-05,0.19724]
[1777355150971,60.82,76865.28,0.05,-0.00563,2e-05,0.19724]
[1777355151096,60.82,76865.28,0.05,-0.00563,2e-05,0.19724]
[1777355155124,60.82,76861.01,0.05,-0.00572,2e-05,0.2001]
[1777355158535,60.82,76860.88,0.05,-0.00573,2e-05,0.20019]
[1777355159152,60.82,76860.48,0.05,-0.00573,2e-05,0.20046]
[1777355164187,60.82,76859.05,0.05,-0.00577,2e-05,0.20143]
[1777355165194,60.82,76862.69,0.05,-0.00569,2e-05,0.19897]
[1777355170230,60.82,76864.64,0.05,-0.00564,2e-05,0.19766]
[1777355175264,60.82,76865.85,0.05,-0.00562,2e-05,0.19686]
[1777355180299,60.82,76862.82,0.05,-0.00568,2e-05,0.19888]
[1777355185335,60.82,76865.45,0.05,-0.00563,2e-05,0.19712]
[1777355189231,60.82,76865.65,0.05,-0.00562,2e-05,0.19699]
[1777355189362,60.82,76864.18,0.05,-0.00565,2e-05,0.19797]
[1777355191377,60.82,76864.26,0.05,-0.0055,2e-05,0.19249]
[1777355195405,60.82,76868.32,0.05,-0.00542,2e-05,0.18985]
[1777355198431,60.82,76870.3,0.05,-0.00538,2e-05,0.18857]
[1777355198528,60.82,76869.88,0.05,-0.00538,2e-05,0.18884]
[1777355201217,60.82,76870.13,0.05,-0.00538,2e-05,0.18868]
[1777355201446,60.82,76869.44,0.05,-0.00539,2e-05,0.18912]
[1777355205475,60.82,76874.2,0.05,-0.00529,2e-05,0.18607]
[1777355209503,60.82,76877.31,0.05,-0.00523,2e-05,0.1841]
[1777355214537,60.82,76876.64,0.05,-0.00525,2e-05,0.18452]
[1777355220690,60.82,76879.19,0.05,-0.00519,2e-05,0.18291]
[1777355225724,60.82,76881.93,0.05,-0.00514,2e-05,0.1812]
[1777355228290,60.82,76884.99,0.05,-0.00508,2e-05,0.1793]
[1777355228347,60.82,76886.95,0.05,-0.00504,2e-05,0.1781]
[1777355233781,60.82,76886.6,0.05,-0.00505,2e-05,0.17831]
[1777355239823,60.82,76885.6,0.05,-0.00507,2e-05,0.17893]
[1777355244857,60.82,76886.18,0.05,-0.00505,2e-05,0.17857]
[1777355250532,60.82,76886.53,0.05,-0.00505,2e-05,0.17836]
[1777355250632,60.82,76886.48,0.05,-0.00505,2e-05,0.17839]
[1777355252360,60.82,76886.48,0.05,-0.00505,2e-05,0.17839]
[1777355252458,60.82,76886.58,0.05,-0.00491,2e-05,0.17327]
[1777355257948,60.82,76887.52,0.05,-0.00489,2e-05,0.17271]
[1777355262983,60.82,76886.37,0.05,-0.00491,2e-05,0.1734]
[1777355268018,60.82,76886.76,0.05,-0.0049,2e-05,0.17316]
[1777355273054,60.82,76885.69,0.05,-0.00492,2e-05,0.17381]
[1777355278088,60.82,76885.96,0.05,-0.00492,2e-05,0.17364]
[1777355283123,60.82,76886.44,0.05,-0.00491,2e-05,0.17336]
[1777355288158,60.82,76886.53,0.05,-0.00491,2e-05,0.1733]
[1777355293194,60.82,76886.68,0.05,-0.00491,2e-05,0.17321]
[1777355295473,60.82,76886.61,0.05,-0.00491,2e-05,0.17325]
[1777355295572,60.82,76881.17,0.05,-0.00501,2e-05,0.17655]
[1777355301250,60.82,76879.52,0.05,-0.00504,2e-05,0.17756]
[1777355302910,60.82,76879.26,0.05,-0.00505,2e-05,0.17772]
[1777355303264,60.82,76881.28,0.05,-0.00501,2e-05,0.17648]
[1777355303770,60.82,76881.28,0.05,-0.00501,2e-05,0.17648]
[1777355304270,60.82,76879.87,0.05,-0.00504,2e-05,0.17735]
[1777355309305,60.82,76880.13,0.05,-0.00503,2e-05,0.17719]
[1777355311319,60.82,76881.16,0.05,-0.00487,2e-05,0.17151]
[1777355316354,60.82,76882.09,0.05,-0.00485,2e-05,0.17095]
[1777355318368,60.82,76910.33,0.05,-0.00434,2e-05,0.1548]
[1777355319376,60.82,76917.55,0.05,-0.00422,2e-05,0.15088]
[1777355319977,60.82,76917.55,0.05,-0.00422,2e-05,0.15088]
[1777355320383,60.82,76915.16,0.05,-0.00426,2e-05,0.15217]
[1777355325418,60.82,76917.2,0.05,-0.00422,2e-05,0.15107]
[1777355329446,60.82,76913.94,0.05,-0.00428,2e-05,0.15283]
[1777355331460,60.82,76906.33,0.05,-0.00441,2e-05,0.157]
[1777355336494,60.82,76904.42,0.05,-0.00444,2e-05,0.15807]
[1777355339517,60.82,76900.86,0.05,-0.00451,2e-05,0.16006]
[1777355342536,60.82,76895.84,0.05,-0.0046,2e-05,0.16292]
[1777355346564,60.82,76892.75,0.05,-0.00466,2e-05,0.16469]
[1777355351600,60.82,76893.14,0.05,-0.00465,2e-05,0.16447]
[1777355356635,60.82,76891.25,0.05,-0.00468,2e-05,0.16556]
[1777355361670,60.82,76894.27,0.05,-0.00463,2e-05,0.16382]
[1777355366706,60.82,76893.36,0.05,-0.00464,2e-05,0.16434]
[1777355371742,60.82,76893.01,0.05,-0.00452,2e-05,0.15972]
[1777355381812,60.82,76894.09,0.05,-0.0045,2e-05,0.15911]
[1777355386847,60.82,76893.9,0.05,-0.0045,2e-05,0.15922]
[1777355391882,60.82,76894.25,0.05,-0.00449,2e-05,0.15902]
[1777355396917,60.82,76894.39,0.05,-0.00449,2e-05,0.15894]
[1777355401961,60.82,76893.73,0.05,-0.0045,2e-05,0.15931]
[1777355406987,60.82,76895.43,0.05,-0.00447,2e-05,0.15836]
[1777355412023,60.82,76895.69,0.05,-0.00447,2e-05,0.15821]
[1777355417058,60.82,76896.06,0.05,-0.00446,2e-05,0.158]
[1777355419072,60.82,76900.85,0.05,-0.00438,2e-05,0.15534]
[1777355420079,60.82,76905.43,0.05,-0.0043,2e-05,0.15283]
[1777355425114,60.82,76910.4,0.05,-0.00421,2e-05,0.15015]
[1777355426120,60.82,76914.56,0.05,-0.00414,2e-05,0.14794]
[1777355431155,60.82,76916.16,0.05,-0.004,2e-05,0.14263]
[1777355436195,60.82,76916.72,0.05,-0.00399,2e-05,0.14234]
[1777355437198,60.82,76913.01,0.05,-0.00405,2e-05,0.14426]
[1777355438204,60.82,76908.94,0.05,-0.00411,2e-05,0.14638]
[1777355439211,60.82,76912.75,0.05,-0.00405,2e-05,0.14439]
[1777355444246,60.82,76916.7,0.05,-0.00399,2e-05,0.14235]
[1777355445255,60.82,76921.28,0.05,-0.00391,2e-05,0.14002]
[1777355446261,60.82,76927.57,0.05,-0.00382,2e-05,0.13686]
[1777355447267,60.82,76930.42,0.05,-0.00377,2e-05,0.13545]
[1777355452304,60.82,76931.93,0.05,-0.00375,2e-05,0.13471]
[1777355453310,60.82,76928.12,0.05,-0.00381,2e-05,0.13659]
[1777355458345,60.82,76927.42,0.05,-0.00382,2e-05,0.13694]
[1777355463381,60.82,76929.73,0.05,-0.00378,2e-05,0.13579]
[1777355468408,60.82,76930.44,0.05,-0.00377,2e-05,0.13544]
[1777355473451,60.82,76930.62,0.05,-0.00377,2e-05,0.13536]
[1777355478486,60.82,76930.63,0.05,-0.00377,2e-05,0.13535]
[1777355483522,60.82,76927.87,0.05,-0.00381,2e-05,0.13671]
[1777355488557,60.82,76929.52,0.05,-0.00379,2e-05,0.1359]
[1777355491578,60.82,76929.37,0.05,-0.00367,2e-05,0.13174]
[1777355496613,60.82,76931.07,0.05,-0.00365,1e-05,0.13092]
[1777355501650,60.82,76930.02,0.05,-0.00366,1e-05,0.13142]
[1777355506685,60.82,76931.05,0.05,-0.00365,1e-05,0.13093]
[1777355511721,60.82,76928.26,0.05,-0.00369,2e-05,0.13227]
[1777355516755,60.82,76928.4,0.05,-0.00369,2e-05,0.1322]
[1777355521793,60.82,76928.08,0.05,-0.00369,2e-05,0.13236]
[1777355526829,60.82,76927.86,0.05,-0.0037,2e-05,0.13247]
[1777355532870,60.82,76930.5,0.05,-0.00366,1e-05,0.13119]
[1777355537904,60.82,76930.2,0.05,-0.00366,1e-05,0.13134]
[1777355542939,60.82,76930.56,0.05,-0.00365,1e-05,0.13116]
[1777355547974,60.82,76930.55,0.05,-0.00365,1e-05,0.13117]
[1777355552003,60.82,76931.24,0.05,-0.00353,1e-05,0.1267]
[1777355557037,60.82,76931.05,0.05,-0.00353,1e-05,0.12678]
[1777355562073,60.82,76931.86,0.05,-0.00352,1e-05,0.12641]
[1777355567108,60.82,76931.59,0.05,-0.00353,1e-05,0.12653]
[1777355572142,60.82,76930.79,0.05,-0.00354,1e-05,0.12691]
[1777355577177,60.82,76931.05,0.05,-0.00353,1e-05,0.12678]
[1777355582212,60.82,76933.43,0.05,-0.0035,1e-05,0.12567]
[1777355584226,60.82,76936.24,0.05,-0.00346,1e-05,0.12438]
[1777355587251,60.82,76939.37,0.05,-0.00341,1e-05,0.12294]
[1777355588256,60.82,76953.1,0.05,-0.00323,1e-05,0.11682]
[1777355589264,60.82,76956.27,0.05,-0.00318,1e-05,0.11545]
[1777355594298,60.82,76955.8,0.05,-0.00319,1e-05,0.11565]
[1777355599333,60.82,76957.24,0.05,-0.00317,1e-05,0.11503]
[1777355601351,60.82,76960.21,0.05,-0.00313,1e-05,0.11376]
[1777355605374,60.82,76967.26,0.05,-0.00304,1e-05,0.11079]
[1777355609403,60.82,76971.44,0.05,-0.00299,1e-05,0.10906]
[1777355611416,60.82,76972.38,0.05,-0.00288,1e-05,0.10506]
[1777355615444,60.82,76980.69,0.05,-0.00278,1e-05,0.10179]
[1777355620479,60.82,76976.26,0.05,-0.00283,1e-05,0.10352]
[1777355625514,60.82,76974.87,0.05,-0.00285,1e-05,0.10407]
[1777355630549,60.82,76975.13,0.05,-0.00285,1e-05,0.10397]
[1777355636591,60.82,76975.33,0.05,-0.00284,1e-05,0.10389]
[1777355641626,60.82,76973.78,0.05,-0.00286,1e-05,0.1045]
[1777355642633,60.82,76969.8,0.05,-0.00291,1e-05,0.10609]
[1777355647668,60.82,76969.43,0.05,-0.00291,1e-05,0.10624]
[1777355652709,60.82,76968.93,0.05,-0.00292,1e-05,0.10644]
[1777355653710,60.82,76972.1,0.05,-0.00288,1e-05,0.10517]
[1777355658746,60.82,76970.77,0.05,-0.0029,1e-05,0.1057]
[1777355663780,60.82,76972.2,0.05,-0.00288,1e-05,0.10513]
[1777355665795,60.82,76962.27,0.05,-0.003,1e-05,0.10916]
[1777355667811,60.82,76953.28,0.05,-0.00312,1e-05,0.11292]
[1777355668815,60.82,76945.89,0.05,-0.00322,1e-05,0.1161]
[1777355669823,60.82,76938.97,0.05,-0.00331,1e-05,0.11914]
[1777355670829,60.82,76948.8,0.05,-0.00318,1e-05,0.11484]
[1777355671836,60.82,76950.47,0.05,-0.00305,1e-05,0.11034]
[1777355676871,60.82,76951.54,0.05,-0.00304,1e-05,0.10989]
[1777355681906,60.82,76949.08,0.05,-0.00307,1e-05,0.11092]
[1777355685934,60.82,76945.65,0.05,-0.00312,1e-05,0.11237]
[1777355690970,60.82,76949.0,0.05,-0.00307,1e-05,0.11095]
[1777355696010,60.82,76948.66,0.05,-0.00308,1e-05,0.1111]
[1777355699026,60.82,76952.86,0.05,-0.00302,1e-05,0.10934]
[1777355703053,60.82,76955.88,0.05,-0.00299,1e-05,0.1081]
[1777355708089,60.82,76954.97,0.05,-0.003,1e-05,0.10847]
[1777355714132,60.82,76955.92,0.05,-0.00298,1e-05,0.10808]
[1777355719167,60.82,76954.86,0.05,-0.003,1e-05,0.10852]
[1777355724203,60.82,76954.72,0.05,-0.003,1e-05,0.10857]
[1777355729237,60.82,76954.81,0.05,-0.003,1e-05,0.10854]
[1777355731252,60.82,76954.57,0.05,-0.0029,1e-05,0.10497]
[1777355736286,60.82,76953.6,0.05,-0.00291,1e-05,0.10536]
[1777355741322,60.82,76953.71,0.05,-0.00291,1e-05,0.10531]
[1777355747363,60.82,76952.78,0.05,-0.00292,1e-05,0.10569]
[1777355752399,60.82,76952.89,0.05,-0.00292,1e-05,0.10564]
[1777355757434,60.82,76950.85,0.05,-0.00295,1e-05,0.10647]
[1777355762469,60.82,76950.0,0.05,-0.00296,1e-05,0.10682]
[1777355766497,60.82,76946.94,0.05,-0.003,1e-05,0.10807]
[1777355771532,60.82,76947.93,0.05,-0.00299,1e-05,0.10766]
[1777355776578,60.82,76957.0,0.05,-0.00287,1e-05,0.104]
[1777355781605,60.82,76959.82,0.05,-0.00284,1e-05,0.10288]
[1777355786640,60.82,76958.72,0.05,-0.00285,1e-05,0.10331]
[1777355791674,60.82,76956.16,0.05,-0.00279,1e-05,0.10075]
[1777355794695,60.82,76952.13,0.05,-0.00283,1e-05,0.10233]
[1777355799730,60.82,76951.38,0.05,-0.00284,1e-05,0.10262]
[1777355804765,60.82,76951.58,0.05,-0.00284,1e-05,0.10254]
[1777355809800,60.82,76952.13,0.05,-0.00283,1e-05,0.10233]
[1777355814836,60.82,76952.13,0.05,-0.00283,1e-05,0.10233]
[1777355819870,60.82,76952.66,0.05,-0.00283,1e-05,0.10212]
[1777355824905,60.82,76952.32,0.05,-0.00283,1e-05,0.10225]
[1777355829940,60.82,76951.72,0.05,-0.00284,1e-05,0.10249]
[1777355834975,60.82,76950.62,0.05,-0.00285,1e-05,0.10292]
[1777355840012,60.82,76949.17,0.05,-0.00287,1e-05,0.1035]
[1777355845045,60.82,76947.55,0.05,-0.00289,1e-05,0.10415]
[1777355847059,60.82,76950.87,0.05,-0.00285,1e-05,0.10282]
[1777355848067,60.82,76954.91,0.05,-0.0028,1e-05,0.10124]
[1777355851088,60.82,76955.05,0.05,-0.0027,1e-05,0.09766]
[1777355855117,60.82,76952.17,0.05,-0.00274,1e-05,0.09876]
[1777355860151,60.82,76951.33,0.05,-0.00275,1e-05,0.09908]
[1777355865186,60.82,76952.22,0.05,-0.00274,1e-05,0.09874]
[1777355868207,60.82,76955.86,0.05,-0.00269,1e-05,0.09735]
[1777355873242,60.82,76956.25,0.05,-0.00269,1e-05,0.0972]
[1777355876262,60.82,76962.01,0.05,-0.00262,1e-05,0.09505]
[1777355876303,60.82,76962.01,0.05,-0.00262,1e-05,0.09505]
[1777355877269,60.82,76965.32,0.05,-0.00259,1e-05,0.09383]
[1777355877874,60.82,76965.32,0.05,-0.00259,1e-05,0.09383]
[1777355878276,60.82,76966.39,0.05,-0.00257,1e-05,0.09344]
[1777355878715,60.82,76966.39,0.05,-0.00257,1e-05,0.09344]
[1777355878791,60.82,76966.71,0.05,-0.00257,1e-05,0.09332]
[1777355884321,60.82,76968.28,0.05,-0.00255,1e-05,0.09275]
[1777355889359,60.82,76967.11,0.05,-0.00257,1e-05,0.09317]
[1777355894393,60.82,76968.13,0.05,-0.00255,1e-05,0.0928]
[1777355900435,60.82,76968.71,0.05,-0.00255,1e-05,0.09259]
[1777355904463,60.82,76971.75,0.05,-0.00251,1e-05,0.0915]
[1777355908491,60.82,76968.36,0.05,-0.00255,1e-05,0.09272]
[1777355911498,60.82,76969.25,0.05,-0.00245,1e-05,0.08909]
[1777355916549,60.82,76969.35,0.05,-0.00245,1e-05,0.08905]
[1777355921584,60.82,76970.07,0.05,-0.00244,1e-05,0.0888]
[1777355925612,60.82,76966.3,0.05,-0.00248,1e-05,0.09013]
[1777355928616,60.82,76964.69,0.05,-0.0025,1e-05,0.09071]
[1777355928717,60.82,76964.93,0.05,-0.0025,1e-05,0.09062]
[1777355933668,60.82,76961.63,0.05,-0.00254,1e-05,0.0918]
[1777355938702,60.82,76963.76,0.05,-0.00251,1e-05,0.09104]
[1777355943737,60.82,76965.35,0.05,-0.0025,1e-05,0.09047]
[1777355945751,60.82,76971.74,0.05,-0.00243,1e-05,0.08822]
[1777355950786,60.82,76971.48,0.05,-0.00243,1e-05,0.08831]
[1777355955821,60.82,76970.01,0.05,-0.00244,1e-05,0.08882]
[1777355960856,60.82,76970.14,0.05,-0.00244,1e-05,0.08878]
[1777355965899,60.82,76968.92,0.05,-0.00246,1e-05,0.08921]
[1777355970935,60.82,76969.96,0.05,-0.00245,1e-05,0.08884]
[1777355971942,60.82,76970.34,0.05,-0.00235,1e-05,0.08548]
[1777355976976,60.82,76970.65,0.05,-0.00235,1e-05,0.08537]
[1777355978990,60.82,76944.69,0.05,-0.00263,1e-05,0.09461]
[1777355980000,60.82,76933.59,0.05,-0.00277,1e-05,0.09882]
[1777355985032,60.82,76935.97,0.05,-0.00274,1e-05,0.09791]
[1777355990067,60.82,76935.38,0.05,-0.00274,1e-05,0.09813]
[1777355993090,60.82,76904.23,0.05,-0.00314,1e-05,0.11076]
[1777355994096,60.82,76898.92,0.05,-0.00321,1e-05,0.11304]
[1777355999137,60.82,76892.34,0.05,-0.0033,1e-05,0.11593]
[1777356003164,60.82,76898.57,0.05,-0.00322,1e-05,0.11319]
[1777356004172,60.82,76904.91,0.05,-0.00313,1e-05,0.11047]
[1777356005178,60.82,76907.68,0.05,-0.00309,1e-05,0.10929]
[1777356010213,60.82,76905.7,0.05,-0.00312,1e-05,0.11013]
[1777356011220,60.82,76902.84,0.05,-0.00316,1e-05,0.11135]
[1777356016256,60.82,76915.15,0.05,-0.003,1e-05,0.10618]
[1777356017262,60.82,76920.53,0.05,-0.00293,1e-05,0.10398]
[1777356022297,60.82,76921.94,0.05,-0.00291,1e-05,0.10342]
[1777356027332,60.82,76927.73,0.05,-0.00284,1e-05,0.10111]
[1777356031361,60.82,76927.8,0.05,-0.00274,1e-05,0.09749]
[1777356036395,60.82,76927.95,0.05,-0.00273,1e-05,0.09743]
[1777356039416,60.82,76932.37,0.05,-0.00268,1e-05,0.09575]
[1777356041433,60.82,76936.15,0.05,-0.00264,1e-05,0.09433]
[1777356042440,60.82,76939.12,0.05,-0.0026,1e-05,0.09323]
[1777356046468,60.82,76935.53,0.05,-0.00265,1e-05,0.09456]
[1777356048484,60.82,76931.88,0.05,-0.00269,1e-05,0.09593]
[1777356053517,60.82,76932.73,0.05,-0.00268,1e-05,0.09561]
[1777356058553,60.82,76934.3,0.05,-0.00266,1e-05,0.09502]
[1777356063592,60.82,76932.27,0.05,-0.00268,1e-05,0.09579]
[1777356068626,60.82,76929.21,0.05,-0.00272,1e-05,0.09695]
[1777356072655,60.82,76939.69,0.05,-0.0026,1e-05,0.09302]
[1777356073661,60.82,76945.09,0.05,-0.00254,1e-05,0.09105]
[1777356074668,60.82,76949.01,0.05,-0.00249,1e-05,0.08965]
[1777356075676,60.82,76951.76,0.05,-0.00246,1e-05,0.08867]
[1777356078697,60.82,76955.46,0.05,-0.00242,1e-05,0.08737]
[1777356083733,60.82,76954.72,0.05,-0.00243,1e-05,0.08763]
[1777356089775,60.82,76954.1,0.05,-0.00244,1e-05,0.08785]
[1777356090782,60.82,76947.55,0.05,-0.00251,1e-05,0.09017]
[1777356091792,60.82,76946.77,0.05,-0.00243,1e-05,0.08712]
[1777356092795,60.82,76949.75,0.05,-0.0024,1e-05,0.08609]
[1777356097831,60.82,76950.91,0.05,-0.00238,1e-05,0.08569]
[1777356100852,60.82,76953.65,0.05,-0.00235,1e-05,0.08475]
[1777356105886,60.82,76952.29,0.05,-0.00237,1e-05,0.08522]
[1777356106893,60.82,76955.07,0.05,-0.00234,1e-05,0.08427]
[1777356111928,60.82,76951.64,0.05,-0.00238,1e-05,0.08544]
[1777356113942,60.82,76955.63,0.05,-0.00233,1e-05,0.08408]
[1777356118980,60.82,76958.0,0.05,-0.00231,1e-05,0.08328]
[1777356122002,60.82,76961.86,0.05,-0.00227,1e-05,0.082]
[1777356123009,60.82,76967.35,0.05,-0.00221,1e-05,0.0802]
[1777356124017,60.82,76971.86,0.05,-0.00217,1e-05,0.07875]
[1777356129052,60.82,76969.54,0.05,-0.00219,1e-05,0.07949]
[1777356130064,60.82,76965.46,0.05,-0.00223,1e-05,0.08081]
[1777356131363,60.82,76965.46,0.05,-0.00223,1e-05,0.08081]
[1777356131464,60.82,76966.62,0.05,-0.00222,1e-05,0.08044]
[1777356136402,60.82,76967.76,0.05,-0.00221,1e-05,0.08007]
[1777356136503,60.82,76972.03,0.05,-0.00217,1e-05,0.07869]
[1777356140129,60.82,76968.98,0.05,-0.0022,1e-05,0.07967]
[1777356143149,60.82,76962.82,0.05,-0.00226,1e-05,0.08168]
[1777356144156,60.82,76959.33,0.05,-0.0023,1e-05,0.08284]
[1777356147178,60.82,76956.5,0.05,-0.00232,1e-05,0.08379]
[1777356150198,60.82,76953.5,0.05,-0.00236,1e-05,0.0848]
[1777356151205,60.82,76953.48,0.05,-0.00227,1e-05,0.08162]
[1777356156240,60.82,76952.2,0.05,-0.00228,1e-05,0.08205]
[1777356161276,60.82,76949.35,0.05,-0.00231,1e-05,0.083]
[1777356163289,60.82,76945.82,0.05,-0.00235,1e-05,0.08419]
[1777356168325,60.82,76944.42,0.05,-0.00236,1e-05,0.08467]
[1777356169331,60.82,76947.32,0.05,-0.00233,1e-05,0.08368]
[1777356174366,60.82,76947.73,0.05,-0.00233,1e-05,0.08355]
[1777356179400,60.82,76951.82,0.05,-0.00229,1e-05,0.08218]
[1777356184436,60.82,76953.6,0.05,-0.00227,1e-05,0.08159]
[1777356189472,60.82,76951.75,0.05,-0.00229,1e-05,0.0822]
[1777356192492,60.82,76948.73,0.05,-0.00232,1e-05,0.08321]
[1777356196522,60.82,76944.84,0.05,-0.00236,1e-05,0.08453]
[1777356200549,60.82,76937.7,0.05,-0.00244,1e-05,0.08699]
[1777356205583,60.82,76935.68,0.05,-0.00246,1e-05,0.0877]
[1777356210620,60.82,76935.26,0.05,-0.00246,1e-05,0.08785]
[1777356211625,60.82,76935.26,0.05,-0.00237,1e-05,0.08455]
[1777356216664,60.82,76934.9,0.05,-0.00237,1e-05,0.08467]
[1777356218677,60.82,76937.59,0.05,-0.00235,1e-05,0.08376]
[1777356223711,60.82,76938.21,0.05,-0.00234,1e-05,0.08355]
[1777356227741,60.82,76940.97,0.05,-0.00231,1e-05,0.08262]
[1777356232774,60.82,76942.02,0.05,-0.0023,1e-05,0.08226]
[1777356237809,60.82,76944.08,0.05,-0.00228,1e-05,0.08158]
[1777356239826,60.82,76947.45,0.05,-0.00224,1e-05,0.08047]
[1777356240833,60.82,76952.09,0.05,-0.0022,1e-05,0.07896]
[1777356242741,60.82,76952.07,0.05,-0.0022,1e-05,0.07896]
[1777356242847,60.82,76952.39,0.05,-0.00219,1e-05,0.07886]
[1777356244861,60.82,76956.93,0.05,-0.00215,1e-05,0.07741]
[1777356248889,60.82,76964.33,0.05,-0.00208,1e-05,0.0751]
[1777356253924,60.82,76964.42,0.05,-0.00208,1e-05,0.07507]
[1777356258963,60.82,76963.88,0.05,-0.00208,1e-05,0.07524]
[1777356262700,60.82,76963.88,0.05,-0.00208,1e-05,0.07524]
[1777356262986,60.82,76964.09,0.05,-0.00208,1e-05,0.07517]
[1777356264447,60.82,76964.09,0.05,-0.00208,1e-05,0.07517]
[1777356264549,60.82,76959.89,0.05,-0.00212,1e-05,0.07648]
[1777356268021,60.82,76956.91,0.05,-0.00215,1e-05,0.07742]
[1777356271043,60.82,76958.03,0.05,-0.00206,1e-05,0.07406]
[1777356273514,60.82,76957.79,0.05,-0.00206,1e-05,0.07414]
[1777356273571,60.82,76964.66,0.05,-0.002,1e-05,0.07206]
[1777356279099,60.82,76964.83,0.05,-0.00199,1e-05,0.07201]
[1777356282119,60.82,76974.42,0.05,-0.00191,1e-05,0.0692]
[1777356283539,60.82,76974.42,0.05,-0.00191,1e-05,0.0692]
[1777356283641,60.82,76979.22,0.05,-0.00187,1e-05,0.06782]
[1777356289169,60.82,76981.24,0.05,-0.00185,1e-05,0.06726]
[1777356294203,60.82,76982.71,0.05,-0.00184,1e-05,0.06684]
[1777356296217,60.82,76989.58,0.05,-0.00178,1e-05,0.06495]
[1777356301252,60.82,76988.71,0.05,-0.00179,1e-05,0.06518]
[1777356306287,60.82,76990.35,0.05,-0.00177,1e-05,0.06474]
[1777356311323,60.82,76995.04,0.05,-0.00174,1e-05,0.06347]
[1777356316358,60.82,76993.15,0.05,-0.00175,1e-05,0.06398]
[1777356321392,60.82,76994.52,0.05,-0.00174,1e-05,0.06361]
[1777356326429,60.82,76998.64,0.05,-0.00171,1e-05,0.06252]
[1777356327434,60.82,77002.19,0.05,-0.00168,1e-05,0.06159]
[1777356328654,60.82,77002.19,0.05,-0.00168,1e-05,0.06159]
[1777356328662,60.82,77001.76,0.05,-0.00168,1e-05,0.0617]
[1777356331462,60.82,77001.17,0.05,-0.00162,1e-05,0.05932]
[1777356336498,60.82,77001.78,0.05,-0.00161,1e-05,0.05916]
[1777356341240,60.82,77004.16,0.05,-0.0016,1e-05,0.05857]
[1777356341535,60.82,77006.69,0.05,-0.00158,1e-05,0.05794]
[1777356343547,60.82,77014.8,0.05,-0.00152,1e-05,0.05596]
[1777356344554,60.82,77017.84,0.05,-0.0015,1e-05,0.05524]
[1777356350597,60.82,77020.45,0.05,-0.00148,1e-05,0.05462]
[1777356355631,60.82,77019.37,0.05,-0.00149,1e-05,0.05488]
[1777356360666,60.82,77021.5,0.05,-0.00147,1e-05,0.05438]
[1777356365704,60.82,77019.36,0.05,-0.00149,1e-05,0.05488]
[1777356367716,60.82,77013.9,0.05,-0.00152,1e-05,0.05618]
[1777356372753,60.82,77010.96,0.05,-0.00155,1e-05,0.05689]
[1777356377787,60.82,77007.95,0.05,-0.00157,1e-05,0.05763]
[1777356380809,60.82,77004.17,0.05,-0.0016,1e-05,0.05856]
[1777356385842,60.82,77004.53,0.05,-0.00159,1e-05,0.05847]
[1777356390878,60.82,77005.59,0.05,-0.00159,1e-05,0.05821]
[1777356391884,60.82,77005.9,0.05,-0.00152,1e-05,0.0557]
[1777356396922,60.82,77004.59,0.05,-0.00153,1e-05,0.05601]
[1777356401954,60.82,77004.17,0.05,-0.00153,1e-05,0.05611]
[1777356406992,60.82,77001.29,0.05,-0.00155,1e-05,0.05681]
[1777356412026,60.82,77001.69,0.05,-0.00155,1e-05,0.05671]
[1777356417062,60.82,77001.43,0.05,-0.00155,1e-05,0.05678]
[1777356421090,60.82,76996.28,0.05,-0.00159,1e-05,0.05804]
[1777356426125,60.82,76997.9,0.05,-0.00158,1e-05,0.05764]
[1777356429145,60.82,77001.33,0.05,-0.00155,1e-05,0.0568]
[1777356433173,60.82,77004.46,0.05,-0.00153,1e-05,0.05604]
[1777356437204,60.82,77001.48,0.05,-0.00155,1e-05,0.05676]
[1777356442237,60.82,77000.14,0.05,-0.00156,1e-05,0.05709]
[1777356447274,60.82,77002.78,0.05,-0.00154,1e-05,0.05645]
[1777356451300,60.82,77004.14,0.05,-0.00147,1e-05,0.05373]
[1777356455327,60.82,77011.52,0.05,-0.00142,1e-05,0.05203]
[1777356457344,60.82,77015.57,0.05,-0.00139,1e-05,0.05112]
[1777356462376,60.82,77013.84,0.05,-0.0014,1e-05,0.05151]
[1777356464391,60.82,77009.9,0.05,-0.00143,1e-05,0.0524]
[1777356469425,60.82,77009.76,0.05,-0.00143,1e-05,0.05244]
[1777356473453,60.82,77006.34,0.05,-0.00145,1e-05,0.05322]
[1777356478489,60.82,77004.7,0.05,-0.00146,1e-05,0.0536]
[1777356480503,60.82,77001.68,0.05,-0.00148,1e-05,0.05431]
[1777356481510,60.82,76998.53,0.05,-0.00151,1e-05,0.05505]
[1777356486545,60.82,77000.05,0.05,-0.0015,1e-05,0.05469]
[1777356491580,60.82,77001.63,0.05,-0.00148,1e-05,0.05432]
[1777356492586,60.82,77004.57,0.05,-0.00146,1e-05,0.05363]
[1777356493593,60.82,77007.86,0.05,-0.00144,1e-05,0.05287]
[1777356498629,60.82,77008.83,0.05,-0.00143,1e-05,0.05265]
[1777356504670,60.82,77008.87,0.05,-0.00143,1e-05,0.05264]
[1777356509705,60.82,77012.11,0.05,-0.00141,1e-05,0.0519]
[1777356511719,60.82,77012.96,0.05,-0.00135,1e-05,0.04946]
[1777356516754,60.82,77014.0,0.05,-0.00134,1e-05,0.04923]
[1777356517764,60.82,77023.39,0.05,-0.00128,1e-05,0.04723]
[1777356522798,60.82,77023.38,0.05,-0.00128,1e-05,0.04724]
[1777356527837,60.82,77017.62,0.05,-0.00132,1e-05,0.04845]
[1777356532867,60.82,77016.9,0.05,-0.00132,1e-05,0.04861]
[1777356537907,60.82,77016.04,0.05,-0.00133,1e-05,0.04879]
[1777356542938,60.82,77016.08,0.05,-0.00133,1e-05,0.04878]
[1777356543945,60.82,77019.49,0.05,-0.0013,1e-05,0.04805]
[1777356547977,60.82,77015.46,0.05,-0.00133,1e-05,0.04891]
[1777356553008,60.82,77015.73,0.05,-0.00133,1e-05,0.04886]
[1777356557038,60.82,77009.71,0.05,-0.00137,1e-05,0.05017]
[1777356558047,60.82,76998.33,0.05,-0.00144,1e-05,0.05273]
[1777356561063,60.82,77006.22,0.05,-0.00139,1e-05,0.05094]
[1777356562072,60.82,77009.83,0.05,-0.00137,1e-05,0.05014]
[1777356565091,60.82,77006.26,0.05,-0.00139,1e-05,0.05093]
[1777356570126,60.82,77004.79,0.05,-0.0014,1e-05,0.05126]
[1777356571134,60.82,77004.71,0.05,-0.00134,1e-05,0.04902]
[1777356576169,60.82,77005.42,0.05,-0.00133,1e-05,0.04887]
[1777356581203,60.82,77005.49,0.05,-0.00133,1e-05,0.04885]
[1777356587245,60.82,77005.37,0.05,-0.00134,1e-05,0.04888]
[1777356592280,60.82,77003.92,0.05,-0.00134,1e-05,0.04919]
[1777356597320,60.82,77005.05,0.05,-0.00134,1e-05,0.04895]
[1777356602352,60.82,77005.63,0.05,-0.00133,1e-05,0.04882]
[1777356604365,60.82,77008.63,0.05,-0.00131,1e-05,0.04818]
[1777356607387,60.82,77012.34,0.05,-0.00129,1e-05,0.04739]
[1777356612422,60.82,77008.63,0.05,-0.00131,1e-05,0.04818]
[1777356617457,60.82,77007.29,0.05,-0.00132,1e-05,0.04847]
[1777356622492,60.82,77006.4,0.05,-0.00133,1e-05,0.04866]
[1777356627528,60.82,77006.35,0.05,-0.00133,1e-05,0.04867]
[1777356631556,60.82,77010.34,0.05,-0.00125,1e-05,0.04566]
[1777356636591,60.82,77011.65,0.05,-0.00124,1e-05,0.0454]
[1777356641625,60.82,77012.14,0.05,-0.00123,1e-05,0.0453]
[1777356646661,60.82,77011.61,0.05,-0.00124,1e-05,0.04541]
[1777356651695,60.82,77010.94,0.05,-0.00124,1e-05,0.04554]
[1777356656731,60.82,77007.23,0.05,-0.00126,1e-05,0.0463]
[1777356661765,60.82,77007.02,0.05,-0.00127,1e-05,0.04635]
[1777356667808,60.82,77006.14,0.05,-0.00127,1e-05,0.04653]
[1777356672842,60.82,77004.2,0.05,-0.00128,1e-05,0.04693]
[1777356675865,60.82,77000.9,0.05,-0.0013,1e-05,0.04763]
[1777356680898,60.82,76998.67,0.05,-0.00132,1e-05,0.0481]
[1777356684927,60.82,76995.43,0.05,-0.00134,1e-05,0.0488]
[1777356689961,60.82,76994.11,0.05,-0.00135,1e-05,0.04909]
[1777356691975,60.82,76993.75,0.05,-0.00129,1e-05,0.04695]
[1777356694999,60.82,76997.59,0.05,-0.00127,1e-05,0.04615]
[1777356701038,60.82,76999.27,0.05,-0.00126,1e-05,0.0458]
[1777356706073,60.82,77000.84,0.05,-0.00125,1e-05,0.04548]
[1777356713125,60.82,77001.34,0.05,-0.00124,1e-05,0.04538]
[1777356718160,60.82,77003.49,0.05,-0.00123,1e-05,0.04494]
[1777356723195,60.82,77003.18,0.05,-0.00123,1e-05,0.045]
[1777356728230,60.82,77002.84,0.05,-0.00123,1e-05,0.04507]
[1777356733265,60.82,77001.5,0.05,-0.00124,1e-05,0.04534]
[1777356738299,60.82,77001.0,0.05,-0.00125,1e-05,0.04545]
[1777356743335,60.82,77001.07,0.05,-0.00125,1e-05,0.04543]
[1777356748370,60.82,77002.72,0.05,-0.00123,1e-05,0.0451]
[1777356751390,60.82,77000.28,0.05,-0.00119,1e-05,0.04349]
[1777356756426,60.82,77002.15,0.05,-0.00118,1e-05,0.04312]
[1777356761460,60.82,77002.11,0.05,-0.00118,1e-05,0.04313]
[1777356766495,60.82,77004.31,0.05,-0.00117,1e-05,0.0427]
[1777356771530,60.82,77005.13,0.05,-0.00116,1e-05,0.04254]
[1777356775558,60.82,77002.34,0.05,-0.00118,1e-05,0.04309]
[1777356781601,60.82,77003.52,0.05,-0.00117,1e-05,0.04286]
[1777356785629,60.82,77000.14,0.05,-0.00119,1e-05,0.04352]
[1777356790664,60.82,76999.29,0.05,-0.0012,1e-05,0.04369]
[1777356795699,60.82,76999.5,0.05,-0.0012,1e-05,0.04364]
[1777356799745,60.82,77002.98,0.05,-0.00118,1e-05,0.04296]
[1777356804762,60.82,77000.56,0.05,-0.00119,1e-05,0.04344]
[1777356809816,60.82,77000.38,0.05,-0.00119,1e-05,0.04347]
[1777356812819,60.82,77001.51,0.05,-0.00113,1e-05,0.04122]
[1777356815839,60.82,76998.57,0.05,-0.00115,1e-05,0.04177]
[1777356820873,60.82,76997.37,0.05,-0.00115,1e-05,0.042]
[1777356825910,60.82,76997.92,0.05,-0.00115,1e-05,0.0419]
[1777356829957,60.82,77004.4,0.05,-0.00111,1e-05,0.04067]
[1777356834972,60.82,77003.54,0.05,-0.00112,1e-05,0.04083]
[1777356840029,60.82,77003.83,0.05,-0.00112,1e-05,0.04078]
[1777356845047,60.82,77003.21,0.05,-0.00112,1e-05,0.0409]
[1777356850097,60.82,77004.52,0.05,-0.00111,1e-05,0.04065]
[1777356853103,60.82,77001.69,0.05,-0.00113,1e-05,0.04118]
[1777356854109,60.82,76998.29,0.05,-0.00115,1e-05,0.04183]
[1777356859144,60.82,76999.39,0.05,-0.00114,1e-05,0.04162]
[1777356862168,60.82,77002.24,0.05,-0.00113,1e-05,0.04108]
[1777356868210,60.82,77002.02,0.05,-0.00113,1e-05,0.04112]
[1777356871231,60.82,77002.08,0.05,-0.00107,1e-05,0.03914]
[1777356876265,60.82,77000.77,0.05,-0.00108,1e-05,0.03938]
[1777356881303,60.82,77000.85,0.05,-0.00108,1e-05,0.03936]
[1777356885331,60.82,77003.68,0.05,-0.00107,1e-05,0.03885]
[1777356890377,60.82,77004.6,0.05,-0.00106,1e-05,0.03869]
[1777356895401,60.82,77002.74,0.05,-0.00107,1e-05,0.03902]
[1777356900448,60.82,77003.55,0.05,-0.00107,1e-05,0.03888]
[1777356905470,60.82,77004.27,0.05,-0.00106,1e-05,0.03875]
[1777356910518,60.82,77003.58,0.05,-0.00107,1e-05,0.03887]
[1777356915541,60.82,77004.06,0.05,-0.00106,1e-05,0.03878]
[1777356920588,60.82,76998.48,0.05,-0.00109,1e-05,0.0398]
[1777356925611,60.82,76999.03,0.05,-0.00109,1e-05,0.0397]
[1777356930658,60.82,76996.97,0.05,-0.0011,1e-05,0.04008]
[1777356931654,60.82,76996.92,0.05,-0.00105,1e-05,0.03814]
[1777356935680,60.82,76993.99,0.05,-0.00107,1e-05,0.03866]
[1777356938702,60.82,76971.27,0.05,-0.0012,1e-05,0.04295]
[1777356939708,60.82,76964.88,0.05,-0.00123,1e-05,0.04423]
[1777356943740,60.82,76961.7,0.05,-0.00125,1e-05,0.04487]
[1777356945754,60.82,76964.96,0.05,-0.00123,1e-05,0.04421]
[1777356950798,60.82,76966.09,0.05,-0.00123,1e-05,0.04398]
[1777356955825,60.82,76968.64,0.05,-0.00121,1e-05,0.04347]
[1777356960870,60.82,76965.23,0.05,-0.00123,1e-05,0.04416]
[1777356962874,60.82,76962.42,0.05,-0.00125,1e-05,0.04473]
[1777356965895,60.82,76965.34,0.05,-0.00123,1e-05,0.04413]
[1777356970940,60.82,76970.21,0.05,-0.0012,1e-05,0.04316]
[1777356972943,60.82,76973.97,0.05,-0.00118,1e-05,0.04242]
[1777356977978,60.82,76974.64,0.05,-0.00118,1e-05,0.04229]
[1777356983013,60.82,76974.53,0.05,-0.00118,1e-05,0.04231]
[1777356985028,60.82,76977.47,0.05,-0.00116,1e-05,0.04174]
[1777356990062,60.82,76978.31,0.05,-0.00115,1e-05,0.04158]
[1777356991080,60.82,76977.83,0.05,-0.0011,1e-05,0.03965]
[1777356995097,60.82,76980.62,0.05,-0.00109,1e-05,0.03913]
[1777357000133,60.82,76983.36,0.05,-0.00107,1e-05,0.03864]
[1777357001151,60.82,76990.51,0.05,-0.00103,1e-05,0.03737]
[1777357006175,60.82,76989.67,0.05,-0.00104,1e-05,0.03751]
[1777357007181,60.82,76994.58,0.05,-0.00101,1e-05,0.03666]
[1777357009195,60.82,76997.9,0.05,-0.00099,1e-05,0.03609]
[1777357014230,60.82,76998.15,0.05,-0.00099,1e-05,0.03605]
[1777357019265,60.82,76998.57,0.05,-0.00099,1e-05,0.03598]
[1777357024300,60.82,76998.41,0.05,-0.00099,1e-05,0.036]
[1777357029335,60.82,76996.01,0.05,-0.001,1e-05,0.03641]
[1777357034370,60.82,76996.69,0.05,-0.001,1e-05,0.0363]
[1777357039405,60.82,76999.29,0.05,-0.00099,1e-05,0.03586]
[1777357041432,60.82,77006.22,0.05,-0.00095,0.0,0.0347]
[1777357046455,60.82,77004.95,0.05,-0.00096,0.0,0.03491]
[1777357051489,60.82,77002.81,0.05,-0.00092,0.0,0.03348]
[1777357056524,60.82,76996.95,0.05,-0.00095,0.0,0.03443]
[1777357061572,60.82,76996.41,0.05,-0.00095,0.0,0.03452]
[1777357066594,60.82,76997.8,0.05,-0.00095,0.0,0.03429]
[1777357071643,60.82,76997.18,0.05,-0.00095,0.0,0.03439]
[1777357076665,60.82,76998.1,0.05,-0.00094,0.0,0.03424]
[1777357081717,60.82,76997.15,0.05,-0.00095,0.0,0.0344]
[1777357086735,60.82,76990.82,0.05,-0.00098,1e-05,0.03545]
[1777357087742,60.82,76986.93,0.05,-0.001,1e-05,0.0361]
[1777357092778,60.82,76988.04,0.05,-0.00099,1e-05,0.03592]
[1777357097813,60.82,76989.02,0.05,-0.00099,1e-05,0.03575]
[1777357102848,60.82,76989.37,0.05,-0.00099,1e-05,0.03569]
[1777357107884,60.82,76987.27,0.05,-0.001,1e-05,0.03605]
[1777357109898,60.82,76980.73,0.05,-0.00103,1e-05,0.03718]
[1777357110904,60.82,76971.09,0.05,-0.00108,1e-05,0.0389]
[1777357111929,60.82,76967.88,0.05,-0.00105,1e-05,0.03752]
[1777357116947,60.82,76965.93,0.05,-0.00106,1e-05,0.03786]
[1777357117953,60.82,76960.08,0.05,-0.00109,1e-05,0.03892]
[1777357120974,60.82,76956.7,0.05,-0.00111,1e-05,0.03955]
[1777357126009,60.82,76957.51,0.05,-0.00111,1e-05,0.0394]
[1777357131044,60.82,76957.51,0.05,-0.00111,1e-05,0.0394]
[1777357136079,60.82,76958.86,0.05,-0.0011,1e-05,0.03915]
[1777357141114,60.82,76957.25,0.05,-0.00111,1e-05,0.03945]
[1777357146149,60.82,76957.3,0.05,-0.00111,1e-05,0.03944]
[1777357150177,60.82,76963.96,0.05,-0.00107,1e-05,0.03822]
[1777357151185,60.82,76969.69,0.05,-0.00104,1e-05,0.0372]
[1777357154206,60.82,76972.89,0.05,-0.00102,1e-05,0.03664]
[1777357159242,60.82,76972.6,0.05,-0.00102,1e-05,0.03669]
[1777357165283,60.82,76974.81,0.05,-0.00101,1e-05,0.03631]
[1777357171325,60.82,76974.5,0.05,-0.00096,1e-05,0.0345]
[1777357176363,60.82,76968.23,0.05,-0.00099,1e-05,0.03555]
[1777357181399,60.82,76966.17,0.05,-0.001,1e-05,0.0359]
[1777357182420,60.82,76968.99,0.05,-0.00099,1e-05,0.03542]
[1777357185423,60.82,76971.82,0.05,-0.00098,1e-05,0.03495]
[1777357190459,60.82,76972.8,0.05,-0.00097,1e-05,0.03478]
[1777357195495,60.82,76970.34,0.05,-0.00098,1e-05,0.03519]
[1777357200528,60.82,76973.15,0.05,-0.00097,1e-05,0.03472]
[1777357205563,60.82,76973.07,0.05,-0.00097,1e-05,0.03474]
[1777357210598,60.82,76970.59,0.05,-0.00098,1e-05,0.03515]
[1777357216641,60.82,76969.62,0.05,-0.00099,1e-05,0.03532]
[1777357220668,60.82,76966.05,0.05,-0.00101,1e-05,0.03592]
[1777357225703,60.82,76965.13,0.05,-0.00101,1e-05,0.03608]
[1777357230738,60.82,76967.63,0.05,-0.001,1e-05,0.03565]
[1777357231746,60.82,76967.51,0.05,-0.00095,0.0,0.03383]
[1777357236780,60.82,76965.8,0.05,-0.00096,1e-05,0.03411]
[1777357241815,60.82,76965.67,0.05,-0.00096,1e-05,0.03413]
[1777357247860,60.82,76965.15,0.05,-0.00096,1e-05,0.03421]
[1777357252896,60.82,76964.65,0.05,-0.00096,1e-05,0.0343]
[1777357253902,60.82,76954.28,0.05,-0.00101,1e-05,0.03605]
[1777357254929,60.82,76948.9,0.05,-0.00104,1e-05,0.03699]
[1777357259944,60.82,76948.27,0.05,-0.00105,1e-05,0.0371]
[1777357264998,60.82,76949.54,0.05,-0.00104,1e-05,0.03688]
[1777357270041,60.82,76950.84,0.05,-0.00103,1e-05,0.03665]
[1777357275069,60.82,76950.52,0.05,-0.00104,1e-05,0.0367]
[1777357280087,60.82,76950.9,0.05,-0.00103,1e-05,0.03664]
[1777357285139,60.82,76945.86,0.05,-0.00106,1e-05,0.03753]
[1777357290157,60.82,76944.27,0.05,-0.00107,1e-05,0.03781]
[1777357291164,60.82,76943.83,0.05,-0.00102,1e-05,0.03594]
[1777357292170,60.82,76940.1,0.05,-0.00104,1e-05,0.03659]
[1777357297206,60.82,76942.96,0.05,-0.00102,1e-05,0.03609]
[1777357299223,60.82,76946.72,0.05,-0.001,1e-05,0.03544]
[1777357305279,60.82,76945.27,0.05,-0.00101,1e-05,0.03569]
[1777357310297,60.82,76944.76,0.05,-0.00101,1e-05,0.03578]
[1777357315350,60.82,76941.57,0.05,-0.00103,1e-05,0.03633]
[1777357320368,60.82,76942.96,0.05,-0.00102,1e-05,0.03609]
[1777357325420,60.82,76937.9,0.05,-0.00105,1e-05,0.03698]
[1777357331444,60.82,76939.06,0.05,-0.00104,1e-05,0.03677]
[1777357336479,60.82,76940.37,0.05,-0.00104,1e-05,0.03654]
[1777357341517,60.82,76942.29,0.05,-0.00103,1e-05,0.0362]
[1777357346552,60.82,76942.37,0.05,-0.00103,1e-05,0.03619]
[1777357351586,60.82,76941.26,0.05,-0.00098,1e-05,0.03447]
[1777357356621,60.82,76939.83,0.05,-0.00099,1e-05,0.03471]
[1777357361658,60.82,76939.92,0.05,-0.00098,1e-05,0.0347]
[1777357364678,60.82,76932.48,0.05,-0.00102,1e-05,0.03597]
[1777357365704,60.82,76936.76,0.05,-0.001,1e-05,0.03524]
[1777357370721,60.82,76937.92,0.05,-0.001,1e-05,0.03504]
[1777357373742,60.82,76931.82,0.05,-0.00103,1e-05,0.03609]
[1777357378776,60.82,76929.89,0.05,-0.00104,1e-05,0.03643]
[1777357380791,60.82,76925.53,0.05,-0.00106,1e-05,0.0372]
[1777357385826,60.82,76924.58,0.05,-0.00107,1e-05,0.03737]
[1777357388846,60.82,76928.42,0.05,-0.00105,1e-05,0.03669]
[1777357393882,60.82,76928.03,0.05,-0.00105,1e-05,0.03676]
[1777357398918,60.82,76928.58,0.05,-0.00105,1e-05,0.03666]
[1777357403953,60.82,76928.23,0.05,-0.00105,1e-05,0.03672]
[1777357405983,60.82,76922.86,0.05,-0.00108,1e-05,0.03768]
[1777357411003,60.82,76920.44,0.05,-0.00103,1e-05,0.03612]
[1777357416053,60.82,76917.18,0.05,-0.00105,1e-05,0.0367]
[1777357418051,60.82,76913.72,0.05,-0.00107,1e-05,0.03732]
[1777357423085,60.82,76913.67,0.05,-0.00107,1e-05,0.03733]
[1777357428121,60.82,76910.03,0.05,-0.00109,1e-05,0.03799]
[1777357431143,60.82,76867.07,0.05,-0.00137,1e-05,0.04665]
[1777357432151,60.82,76854.22,0.05,-0.00146,1e-05,0.04956]
[1777357434164,60.82,76850.93,0.05,-0.00149,1e-05,0.05034]
[1777357436255,60.82,76848.12,0.05,-0.00151,1e-05,0.051]
[1777357442221,60.82,76847.22,0.05,-0.00152,1e-05,0.05122]
[1777357446326,60.82,76851.75,0.05,-0.00148,1e-05,0.05014]
[1777357452291,60.82,76852.56,0.05,-0.00148,1e-05,0.04995]
[1777357457327,60.82,76852.87,0.05,-0.00147,1e-05,0.04988]
[1777357459342,60.82,76856.58,0.05,-0.00145,1e-05,0.04902]
[1777357465383,60.82,76856.52,0.05,-0.00145,1e-05,0.04903]
[1777357466466,60.82,76851.75,0.05,-0.00148,1e-05,0.05014]
[1777357471424,60.82,76850.95,0.05,-0.00141,1e-05,0.0478]
[1777357476537,60.82,76851.86,0.05,-0.00141,1e-05,0.0476]
[1777357482508,60.82,76851.31,0.05,-0.00141,1e-05,0.04772]
[1777357487536,60.82,76850.61,0.05,-0.00142,1e-05,0.04788]
[1777357492572,60.82,76851.52,0.05,-0.00141,1e-05,0.04767]
[1777357494585,60.82,76847.96,0.05,-0.00144,1e-05,0.04848]
[1777357499621,60.82,76847.73,0.05,-0.00144,1e-05,0.04854]
[1777357504656,60.82,76846.1,0.05,-0.00145,1e-05,0.04891]
[1777357509694,60.82,76842.86,0.05,-0.00148,1e-05,0.04967]
[1777357514729,60.82,76835.44,0.05,-0.00153,1e-05,0.05143]
[1777357516816,60.82,76838.39,0.05,-0.00151,1e-05,0.05072]
[1777357521851,60.82,76831.75,0.05,-0.00156,1e-05,0.05233]
[1777357527820,60.82,76830.99,0.05,-0.00157,1e-05,0.05252]
[1777357531922,60.82,76830.17,0.05,-0.0015,1e-05,0.05007]
[1777357537890,60.82,76833.44,0.05,-0.00147,1e-05,0.0493]
[1777357542926,60.82,76833.97,0.05,-0.00147,1e-05,0.04918]
[1777357547961,60.82,76836.31,0.05,-0.00145,1e-05,0.04863]
[1777357548968,60.82,76839.88,0.05,-0.00142,1e-05,0.04782]
[1777357552998,60.82,76842.86,0.05,-0.0014,1e-05,0.04714]
[1777357555010,60.82,76850.33,0.05,-0.00135,1e-05,0.04549]
[1777357557023,60.82,76855.78,0.05,-0.00131,1e-05,0.04432]
[1777357562132,60.82,76857.89,0.05,-0.0013,1e-05,0.04387]
[1777357568100,60.82,76853.09,0.05,-0.00133,1e-05,0.04489]
[1777357572202,60.82,76856.49,0.05,-0.00131,1e-05,0.04416]
[1777357578171,60.82,76855.22,0.05,-0.00131,1e-05,0.04444]
[1777357583207,60.82,76856.5,0.05,-0.0013,1e-05,0.04416]
[1777357588242,60.82,76857.35,0.05,-0.0013,1e-05,0.04398]
[1777357591263,60.82,76857.63,0.05,-0.00123,1e-05,0.04162]
[1777357596298,60.82,76859.59,0.05,-0.00122,1e-05,0.04122]
[1777357597304,60.82,76865.09,0.05,-0.00118,1e-05,0.04013]
[1777357598312,60.82,76871.15,0.05,-0.00114,1e-05,0.03896]
[1777357601333,60.82,76875.01,0.05,-0.00112,1e-05,0.03823]
[1777357611402,60.82,76878.84,0.05,-0.0011,1e-05,0.03752]
[1777357616439,60.82,76881.93,0.05,-0.00108,1e-05,0.03695]
[1777357621473,60.82,76882.87,0.05,-0.00107,1e-05,0.03678]
[1777357626508,60.82,76883.48,0.05,-0.00107,1e-05,0.03667]
[1777357631617,60.82,76886.97,0.05,-0.00105,1e-05,0.03605]
[1777357637585,60.82,76888.61,0.05,-0.00104,1e-05,0.03576]
[1777357642621,60.82,76887.4,0.05,-0.00105,1e-05,0.03597]
[1777357647655,60.82,76888.88,0.05,-0.00104,1e-05,0.03571]
[1777357650677,60.82,76879.19,0.05,-0.0011,1e-05,0.03746]
[1777357651759,60.82,76873.93,0.05,-0.00107,1e-05,0.03634]
[1777357655711,60.82,76876.54,0.05,-0.00105,1e-05,0.03588]
[1777357658732,60.82,76873.92,0.05,-0.00107,1e-05,0.03634]
[1777357663768,60.82,76875.26,0.05,-0.00106,1e-05,0.0361]
[1777357668802,60.82,76878.36,0.05,-0.00104,1e-05,0.03555]
[1777357673838,60.82,76879.21,0.05,-0.00104,1e-05,0.0354]
[1777357675854,60.82,76882.52,0.05,-0.00102,1e-05,0.03483]
[1777357680888,60.82,76884.88,0.05,-0.00101,1e-05,0.03442]
[1777357686930,60.82,76886.47,0.05,-0.001,1e-05,0.03415]
[1777357692039,60.82,76884.02,0.05,-0.00101,1e-05,0.03457]
[1777357698007,60.82,76880.93,0.05,-0.00103,1e-05,0.0351]
[1777357703042,60.82,76881.04,0.05,-0.00103,1e-05,0.03508]
[1777357708078,60.82,76880.02,0.05,-0.00103,1e-05,0.03526]
[1777357711098,60.82,76881.83,0.05,-0.00097,1e-05,0.03299]
[1777357716134,60.82,76880.99,0.05,-0.00097,1e-05,0.03313]
[1777357722176,60.82,76881.85,0.05,-0.00097,1e-05,0.03299]
[1777357727212,60.82,76883.95,0.05,-0.00095,1e-05,0.03264]
[1777357732322,60.82,76883.83,0.05,-0.00096,1e-05,0.03266]
[1777357738289,60.82,76884.51,0.05,-0.00095,1e-05,0.03255]
[1777357743324,60.82,76885.05,0.05,-0.00095,1e-05,0.03246]
[1777357747352,60.82,76887.77,0.05,-0.00093,1e-05,0.03202]
[1777357752462,60.82,76887.46,0.05,-0.00094,1e-05,0.03207]
[1777357758428,60.82,76888.43,0.05,-0.00093,1e-05,0.03191]
[1777357763468,60.82,76888.39,0.05,-0.00093,1e-05,0.03192]
[1777357768503,60.82,76890.4,0.05,-0.00092,1e-05,0.0316]
[1777357770518,60.82,76894.54,0.05,-0.0009,0.0,0.03094]
[1777357771524,60.82,76896.39,0.05,-0.00084,0.0,0.02888]
[1777357776559,60.82,76896.96,0.05,-0.00084,0.0,0.0288]
[1777357781594,60.82,76898.26,0.05,-0.00083,0.0,0.0286]
[1777357786630,60.82,76898.37,0.05,-0.00083,0.0,0.02859]
[1777357791673,60.82,76898.67,0.05,-0.00083,0.0,0.02854]
[1777357796706,60.82,76899.62,0.05,-0.00083,0.0,0.02841]
[1777357801741,60.82,76901.39,0.05,-0.00082,0.0,0.02815]
[1777357804760,60.82,76904.96,0.05,-0.0008,0.0,0.02764]
[1777357808789,60.82,76908.13,0.05,-0.00079,0.0,0.02719]
[1777357810802,60.82,76912.15,0.05,-0.00077,0.0,0.02663]
[1777357815837,60.82,76914.29,0.05,-0.00076,0.0,0.02634]
[1777357820872,60.82,76914.33,0.05,-0.00076,0.0,0.02633]
[1777357825907,60.82,76916.7,0.05,-0.00075,0.0,0.02601]
[1777357827923,60.82,76919.31,0.05,-0.00074,0.0,0.02566]
[1777357829938,60.82,76924.81,0.05,-0.00072,0.0,0.02494]
[1777357831953,60.82,76927.3,0.05,-0.00066,0.0,0.02313]
[1777357836987,60.82,76928.36,0.05,-0.00066,0.0,0.023]
[1777357839001,60.82,76930.94,0.05,-0.00065,0.0,0.02269]
[1777357845043,60.82,76931.64,0.05,-0.00065,0.0,0.0226]
[1777357852099,60.82,76932.11,0.05,-0.00065,0.0,0.02255]
[1777357857126,60.82,76932.16,0.05,-0.00065,0.0,0.02254]
[1777357863242,60.82,76933.34,0.05,-0.00064,0.0,0.0224]
[1777357873312,60.82,76933.29,0.05,-0.00064,0.0,0.02241]
[1777357877266,60.82,76930.55,0.05,-0.00065,0.0,0.02273]
[1777357883309,60.82,76930.87,0.05,-0.00065,0.0,0.0227]
[1777357888344,60.82,76930.48,0.05,-0.00065,0.0,0.02274]
[1777357891365,60.82,76931.18,0.05,-0.00061,0.0,0.02125]
[1777357895394,60.82,76934.8,0.05,-0.0006,0.0,0.02084]
[1777357896400,60.82,76938.02,0.05,-0.00059,0.0,0.02049]
[1777357901435,60.82,76937.96,0.05,-0.00059,0.0,0.02049]
[1777357906469,60.82,76937.07,0.05,-0.00059,0.0,0.02059]
[1777357911504,60.82,76938.74,0.05,-0.00058,0.0,0.02041]
[1777357912511,60.82,76935.85,0.05,-0.00059,0.0,0.02072]
[1777357913519,60.82,76932.84,0.05,-0.0006,0.0,0.02106]
[1777357916540,60.82,76929.01,0.05,-0.00062,0.0,0.02149]
[1777357917620,60.82,76924.48,0.05,-0.00063,0.0,0.02202]
[1777357921575,60.82,76921.93,0.05,-0.00064,0.0,0.02232]
[1777357922582,60.82,76918.35,0.05,-0.00066,0.0,0.02275]
[1777357923588,60.82,76915.31,0.05,-0.00067,0.0,0.02312]
[1777357926609,60.82,76910.81,0.05,-0.00069,0.0,0.02367]
[1777357931645,60.82,76911.66,0.05,-0.00068,0.0,0.02357]
[1777357936679,60.82,76909.23,0.05,-0.00069,0.0,0.02387]
[1777357939700,60.82,76904.15,0.05,-0.00071,0.0,0.02452]
[1777357941714,60.82,76900.67,0.05,-0.00073,0.0,0.02497]
[1777357946749,60.82,76899.31,0.05,-0.00073,0.0,0.02515]
[1777357951784,60.82,76897.91,0.05,-0.00069,0.0,0.02377]
[1777357953799,60.82,76901.98,0.05,-0.00068,0.0,0.02326]
[1777357958834,60.82,76903.77,0.05,-0.00067,0.0,0.02304]
[1777357963869,60.82,76901.46,0.05,-0.00068,0.0,0.02333]
[1777357968904,60.82,76900.18,0.05,-0.00068,0.0,0.02349]
[1777357970918,60.82,76895.53,0.05,-0.0007,0.0,0.02407]
[1777357971926,60.82,76890.45,0.05,-0.00072,0.0,0.02473]
[1777357972932,60.82,76887.01,0.05,-0.00074,0.0,0.02518]
[1777357978041,60.82,76883.27,0.05,-0.00075,0.0,0.02568]
[1777357984010,60.82,76883.51,0.05,-0.00075,0.0,0.02565]
[1777357989046,60.82,76882.79,0.05,-0.00076,0.0,0.02575]
[1777357994079,60.82,76880.67,0.05,-0.00077,0.0,0.02603]
[1777357999114,60.82,76882.01,0.05,-0.00076,0.0,0.02585]
[1777358001129,60.82,76886.49,0.05,-0.00074,0.0,0.02525]
[1777358006163,60.82,76886.69,0.05,-0.00074,0.0,0.02522]
[1777358008256,60.82,76890.3,0.05,-0.00072,0.0,0.02475]
[1777358011198,60.82,76890.75,0.05,-0.00068,0.0,0.02314]
[1777358016233,60.82,76891.8,0.05,-0.00067,0.0,0.02301]
[1777358021268,60.82,76892.52,0.05,-0.00067,0.0,0.02292]
[1777358026303,60.82,76893.68,0.05,-0.00067,0.0,0.02278]
[1777358031338,60.82,76895.24,0.05,-0.00066,0.0,0.02259]
[1777358036373,60.82,76893.82,0.05,-0.00067,0.0,0.02277]
[1777358042416,60.82,76893.47,0.05,-0.00067,0.0,0.02281]
[1777358044509,60.82,76890.73,0.05,-0.00068,0.0,0.02314]
[1777358048457,60.82,76887.88,0.05,-0.00069,0.0,0.0235]
[1777358050472,60.82,76885.36,0.05,-0.0007,0.0,0.02382]
[1777358053493,60.82,76877.87,0.05,-0.00073,0.0,0.02479]
[1777358054499,60.82,76875.15,0.05,-0.00074,0.0,0.02515]
[1777358056513,60.82,76881.36,0.05,-0.00072,0.0,0.02433]
[1777358061549,60.82,76883.46,0.05,-0.00071,0.0,0.02406]
[1777358066583,60.82,76883.33,0.05,-0.00071,0.0,0.02408]
[1777358071618,60.82,76887.1,0.05,-0.00065,0.0,0.02209]
[1777358073635,60.82,76889.68,0.05,-0.00064,0.0,0.02179]
[1777358076653,60.82,76896.63,0.05,-0.00061,0.0,0.02098]
[1777358079674,60.82,76905.52,0.05,-0.00058,0.0,0.01999]
[1777358080681,60.82,76912.41,0.05,-0.00056,0.0,0.01926]
[1777358081688,60.82,76916.3,0.05,-0.00055,0.0,0.01885]
[1777358086724,60.82,76916.52,0.05,-0.00055,0.0,0.01883]
[1777358089745,60.82,76919.96,0.05,-0.00053,0.0,0.01848]
[1777358091759,60.82,76917.29,0.05,-0.00054,0.0,0.01875]
[1777358094863,60.82,76914.22,0.05,-0.00055,0.0,0.01907]
[1777358099816,60.82,76911.6,0.05,-0.00056,0.0,0.01934]
[1777358103843,60.82,76908.86,0.05,-0.00057,0.0,0.01963]
[1777358107871,60.82,76904.16,0.05,-0.00059,0.0,0.02014]
[1777358112906,60.82,76901.49,0.05,-0.0006,0.0,0.02044]
[1777358113914,60.82,76904.69,0.05,-0.00058,0.0,0.02008]
[1777358115002,60.82,76911.32,0.05,-0.00056,0.0,0.01937]
[1777358120962,60.82,76912.02,0.05,-0.00056,0.0,0.0193]
[1777358125998,60.82,76912.87,0.05,-0.00056,0.0,0.01921]
[1777358131035,60.82,76912.88,0.05,-0.00052,0.0,0.01793]
[1777358136073,60.82,76913.14,0.05,-0.00052,0.0,0.0179]
[1777358141104,60.82,76913.22,0.05,-0.00052,0.0,0.01789]
[1777358145210,60.82,76916.56,0.05,-0.00051,0.0,0.01756]
[1777358148153,60.82,76919.43,0.05,-0.0005,0.0,0.01729]
[1777358152181,60.82,76916.41,0.05,-0.00051,0.0,0.01758]
[1777358157216,60.82,76914.99,0.05,-0.00051,0.0,0.01772]
[1777358163258,60.82,76914.32,0.05,-0.00052,0.0,0.01778]
[1777358171315,60.82,76913.84,0.05,-0.00052,0.0,0.01783]
[1777358172321,60.82,76910.11,0.05,-0.00053,0.0,0.0182]
[1777358173328,60.82,76907.54,0.05,-0.00054,0.0,0.01846]
[1777358175421,60.82,76904.76,0.05,-0.00055,0.0,0.01875]
[1777358178363,60.82,76899.79,0.05,-0.00056,0.0,0.01927]
[1777358181385,60.82,76896.93,0.05,-0.00057,0.0,0.01957]
[1777358186420,60.82,76895.91,0.05,-0.00058,0.0,0.01968]
[1777358191455,60.82,76895.91,0.05,-0.00054,0.0,0.01836]
[1777358196489,60.82,76897.3,0.05,-0.00053,0.0,0.01822]
[1777358201527,60.82,76896.84,0.05,-0.00053,0.0,0.01827]
[1777358206567,60.82,76897.13,0.05,-0.00053,0.0,0.01824]
[1777358211602,60.82,76890.21,0.05,-0.00056,0.0,0.01895]
[1777358212609,60.82,76882.68,0.05,-0.00058,0.0,0.01976]
[1777358213616,60.82,76879.59,0.05,-0.00059,0.0,0.02009]
[1777358217644,60.82,76873.31,0.05,-0.00062,0.0,0.0208]
[1777358218651,60.82,76859.72,0.05,-0.00067,0.0,0.0224]
[1777358219658,60.82,76850.89,0.05,-0.0007,0.0,0.02351]
[1777358220667,60.82,76845.58,0.05,-0.00073,0.0,0.02419]
[1777358221673,60.82,76841.78,0.05,-0.00074,0.0,0.02469]
[1777358226708,60.82,76840.01,0.05,-0.00075,0.0,0.02493]
[1777358230737,60.82,76842.46,0.05,-0.00074,0.0,0.0246]
[1777358235772,60.82,76844.53,0.05,-0.00073,0.0,0.02433]
[1777358236778,60.82,76847.81,0.05,-0.00072,0.0,0.0239]
[1777358241815,60.82,76844.62,0.05,-0.00073,0.0,0.02432]
[1777358245843,60.82,76841.68,0.05,-0.00074,0.0,0.02471]
[1777358251885,60.82,76842.23,0.05,-0.00069,0.0,0.02303]
[1777358253906,60.82,76838.73,0.05,-0.00071,0.0,0.02347]
[1777358255914,60.82,76834.85,0.05,-0.00072,0.0,0.02397]
[1777358259052,60.82,76817.69,0.05,-0.0008,0.0,0.02631]
[1777358260957,60.82,76814.85,0.05,-0.00081,0.0,0.02671]
[1777358262971,60.82,76817.78,0.05,-0.0008,0.0,0.02629]
[1777358263977,60.82,76821.56,0.05,-0.00078,0.0,0.02576]
[1777358268010,60.82,76814.13,0.05,-0.00082,0.0,0.02682]
[1777358271029,60.82,76807.98,0.05,-0.00085,0.0,0.02772]
[1777358272035,60.82,76812.98,0.05,-0.00082,0.0,0.02698]
[1777358273044,60.82,76818.2,0.05,-0.0008,0.0,0.02624]
[1777358274050,60.82,76822.11,0.05,-0.00078,0.0,0.02569]
[1777358275057,60.82,76824.59,0.05,-0.00077,0.0,0.02534]
[1777358276064,60.82,76832.23,0.05,-0.00073,0.0,0.02432]
[1777358281099,60.82,76840.2,0.05,-0.0007,0.0,0.02328]
[1777358282105,60.82,76845.89,0.05,-0.00068,0.0,0.02257]
[1777358283114,60.82,76848.79,0.05,-0.00067,0.0,0.02221]
[1777358284119,60.82,76852.36,0.05,-0.00065,0.0,0.02178]
[1777358285128,60.82,76849.1,0.05,-0.00066,0.0,0.02218]
[1777358289261,60.82,76846.47,0.05,-0.00067,0.0,0.0225]
[1777358295200,60.82,76842.78,0.05,-0.00069,0.0,0.02296]
[1777358299331,60.82,76839.06,0.05,-0.0007,0.0,0.02343]
[1777358305267,60.82,76839.35,0.05,-0.0007,0.0,0.02339]
[1777358306274,60.82,76842.15,0.05,-0.00069,0.0,0.02304]
[1777358309401,60.82,76845.76,0.05,-0.00068,0.0,0.02259]
[1777358311310,60.82,76843.54,0.05,-0.00064,0.0,0.02133]
[1777358312316,60.82,76841.15,0.05,-0.00065,0.0,0.02162]
[1777358313323,60.82,76837.7,0.05,-0.00066,0.0,0.02203]
[1777358318358,60.82,76837.58,0.05,-0.00066,0.0,0.02205]
[1777358323393,60.82,76837.69,0.05,-0.00066,0.0,0.02203]
[1777358328429,60.82,76838.24,0.05,-0.00066,0.0,0.02197]
[1777358333464,60.82,76840.03,0.05,-0.00065,0.0,0.02175]
[1777358338220,60.82,76841.48,0.05,-0.00065,0.0,0.02158]
[1777358338846,60.82,76839.31,0.05,-0.00066,0.0,0.02184]
[1777358339618,60.82,76749.47,0.05,-0.00112,1e-05,0.03545]
[1777358340521,60.82,76757.03,0.05,-0.00107,1e-05,0.03407]
[1777358343541,60.82,76765.18,0.05,-0.00102,1e-05,0.03263]
[1777358344551,60.82,76762.3,0.05,-0.00104,1e-05,0.03313]
[1777358345556,60.82,76758.81,0.05,-0.00106,1e-05,0.03375]
[1777358346562,60.82,76752.82,0.05,-0.00109,1e-05,0.03483]
[1777358347569,60.82,76749.28,0.05,-0.00112,1e-05,0.03549]
[1777358348576,60.82,76746.81,0.05,-0.00113,1e-05,0.03595]
[1777358349688,60.82,76752.29,0.05,-0.0011,1e-05,0.03493]
[1777358355626,60.82,76754.17,0.05,-0.00109,1e-05,0.03459]
[1777358356633,60.82,76757.21,0.05,-0.00107,1e-05,0.03404]
[1777358357639,60.82,76759.64,0.05,-0.00105,1e-05,0.0336]
[1777358362674,60.82,76760.68,0.05,-0.00105,1e-05,0.03342]
[1777358366703,60.82,76763.62,0.05,-0.00103,1e-05,0.0329]
[1777358367709,60.82,76770.52,0.05,-0.00099,1e-05,0.03172]
[1777358368717,60.82,76773.69,0.05,-0.00097,1e-05,0.03118]
[1777358371737,60.82,76775.32,0.05,-0.0009,1e-05,0.02893]
[1777358372746,60.82,76781.01,0.05,-0.00087,1e-05,0.02806]
[1777358373752,60.82,76783.72,0.05,-0.00086,1e-05,0.02765]
[1777358376772,60.82,76780.6,0.05,-0.00087,1e-05,0.02812]
[1777358381812,60.82,76780.48,0.05,-0.00087,1e-05,0.02814]
[1777358383822,60.82,76783.01,0.05,-0.00086,1e-05,0.02775]
[1777358388671,60.82,76781.86,0.05,-0.00087,1e-05,0.02793]
[1777358388858,60.82,76781.41,0.05,-0.00087,1e-05,0.02799]
[1777358390470,60.82,76781.5,0.05,-0.00087,1e-05,0.02798]
[1777358390870,60.82,76781.65,0.05,-0.00087,1e-05,0.02796]
[1777358393690,60.82,76782.94,0.05,-0.00086,1e-05,0.02776]
[1777358393791,60.82,76781.65,0.05,-0.00087,1e-05,0.02796]
[1777358398927,60.82,76780.91,0.05,-0.00087,1e-05,0.02807]
[1777358400039,60.82,76784.26,0.05,-0.00085,1e-05,0.02756]
[1777358408997,60.82,76783.54,0.05,-0.00086,1e-05,0.02767]
[1777358410110,60.82,76781.3,0.05,-0.00087,1e-05,0.02801]
[1777358413617,60.82,76781.3,0.05,-0.00087,1e-05,0.02801]
[1777358413717,60.82,76780.32,0.05,-0.00087,1e-05,0.02816]
[1777358419067,60.82,76778.75,0.05,-0.00088,1e-05,0.0284]
[1777358424103,60.82,76780.6,0.05,-0.00087,1e-05,0.02812]
[1777358427123,60.82,76783.37,0.05,-0.00086,1e-05,0.0277]
[1777358431151,60.82,76784.33,0.05,-0.0008,0.0,0.02573]
[1777358437195,60.82,76784.12,0.05,-0.0008,0.0,0.02576]
[1777358442230,60.82,76783.8,0.05,-0.0008,0.0,0.02581]
[1777358443238,60.82,76780.82,0.05,-0.00081,0.0,0.02623]
[1777358444245,60.82,76777.54,0.05,-0.00083,0.0,0.02671]
[1777358445252,60.82,76774.62,0.05,-0.00084,1e-05,0.02714]
[1777358450390,60.82,76769.96,0.05,-0.00087,1e-05,0.02784]
[1777358456329,60.82,76768.13,0.05,-0.00088,1e-05,0.02812]
[1777358461363,60.82,76766.42,0.05,-0.00089,1e-05,0.02838]
[1777358463377,60.82,76760.29,0.05,-0.00092,1e-05,0.02934]
[1777358468412,60.82,76762.23,0.05,-0.00091,1e-05,0.02904]
[1777358473452,60.82,76760.56,0.05,-0.00092,1e-05,0.0293]
[1777358476474,60.82,76762.98,0.05,-0.00091,1e-05,0.02892]
[1777358478454,60.82,76763.56,0.05,-0.0009,1e-05,0.02883]
[1777358478555,60.82,76763.62,0.05,-0.0009,1e-05,0.02882]
[1777358484530,60.82,76764.94,0.05,-0.00089,1e-05,0.02861]
[1777358489564,60.82,76763.07,0.05,-0.0009,1e-05,0.0289]
[1777358491578,60.82,76763.46,0.05,-0.00084,1e-05,0.02693]
[1777358496613,60.82,76761.05,0.05,-0.00086,1e-05,0.02729]
[1777358501649,60.82,76759.51,0.05,-0.00086,1e-05,0.02752]
[1777358505676,60.82,76762.01,0.05,-0.00085,1e-05,0.02715]
[1777358510811,60.82,76764.27,0.05,-0.00084,1e-05,0.02681]
[1777358516754,60.82,76765.34,0.05,-0.00083,1e-05,0.02665]
[1777358521788,60.82,76765.91,0.05,-0.00083,0.0,0.02657]
[1777358608401,60.82,76652.63,0.05,-0.00152,1e-05,0.04572]
[1777358609407,60.82,76652.91,0.05,-0.00151,1e-05,0.04565]
[1777358687961,60.82,76593.4,0.05,-0.00188,1e-05,0.05491]
[1777358692997,60.82,76593.11,0.05,-0.00189,1e-05,0.05499]
[1777358698033,60.82,76602.31,0.05,-0.00179,1e-05,0.05242]
[1777358703068,60.82,76596.92,0.05,-0.00184,1e-05,0.05391]
[1777358708103,60.82,76588.64,0.05,-0.00193,1e-05,0.05628]
[1777358713138,60.82,76582.68,0.05,-0.002,1e-05,0.05804]
[1777358718173,60.82,76587.64,0.05,-0.00195,1e-05,0.05657]
[1777358723210,60.82,76589.51,0.05,-0.00192,1e-05,0.05603]
[1777358772660,60.82,76663.27,0.05,-0.00117,1e-05,0.0354]
[1777358776582,60.82,76662.79,0.05,-0.00117,1e-05,0.0355]
[1777358781684,60.82,76669.32,0.05,-0.00113,1e-05,0.03424]
[1777358781756,60.82,76672.46,0.05,-0.00111,1e-05,0.03366]
[1777358782730,60.82,76686.13,0.05,-0.00102,1e-05,0.0312]
[1777358784638,60.82,76691.15,0.05,-0.00099,1e-05,0.03034]
[1777358787659,60.82,76688.54,0.05,-0.00101,1e-05,0.03079]
[1777358791688,60.82,76689.1,0.05,-0.00093,1e-05,0.02856]
[1777358796732,60.82,76685.86,0.05,-0.00095,1e-05,0.02908]
[1777358797735,60.82,76681.84,0.05,-0.00098,1e-05,0.02975]
[1777358799750,60.82,76676.41,0.05,-0.00101,1e-05,0.03067]
[1777358800757,60.82,76666.23,0.05,-0.00107,1e-05,0.03247]
[1777358805792,60.82,76666.16,0.05,-0.00107,1e-05,0.03248]
[1777358811834,60.82,76664.97,0.05,-0.00108,1e-05,0.0327]
[1777358816868,60.82,76666.39,0.05,-0.00107,1e-05,0.03244]
[1777358819889,60.82,76662.98,0.05,-0.00109,1e-05,0.03306]
[1777358919593,60.82,76652.22,0.05,-0.00101,1e-05,0.03038]
[1777358921607,60.82,76652.35,0.05,-0.00101,1e-05,0.03036]
[1777358926642,60.82,76653.2,0.05,-0.00101,1e-05,0.03021]
[1777358929465,60.82,76653.65,0.05,-0.00101,1e-05,0.03014]
[1777358929664,60.82,76653.84,0.05,-0.001,1e-05,0.03011]
[1777358933790,60.82,76661.49,0.05,-0.00096,1e-05,0.02882]
[1777358935706,60.82,76666.07,0.05,-0.00093,1e-05,0.02808]
[1777358937719,60.82,76669.1,0.05,-0.00091,1e-05,0.02759]
[1777358941748,60.82,76663.65,0.05,-0.00094,1e-05,0.02847]
[1777358946782,60.82,76664.72,0.05,-0.00094,1e-05,0.02829]
[1777358951826,60.82,76664.98,0.05,-0.00094,1e-05,0.02825]
[1777358955855,60.82,76662.69,0.05,-0.00095,1e-05,0.02862]
[1777358960889,60.82,76661.37,0.05,-0.00096,1e-05,0.02884]
[1777358962903,60.82,76665.14,0.05,-0.00094,1e-05,0.02822]
[1777358965162,60.82,76663.51,0.05,-0.00095,1e-05,0.02849]
[1777358965262,60.82,76664.16,0.05,-0.00094,1e-05,0.02838]
[1777358970958,60.82,76664.43,0.05,-0.00094,1e-05,0.02834]
[1777358971966,60.82,76665.85,0.05,-0.00086,1e-05,0.02605]
[1777358977001,60.82,76668.11,0.05,-0.00085,1e-05,0.02571]
[1777358982036,60.82,76668.0,0.05,-0.00085,1e-05,0.02573]
[1777358983042,60.82,76670.97,0.05,-0.00084,1e-05,0.02529]
[1777358984142,60.82,76673.2,0.05,-0.00082,1e-05,0.02496]
[1777358988077,60.82,76671.11,0.05,-0.00084,1e-05,0.02527]
[1777358993112,60.82,76672.46,0.05,-0.00083,1e-05,0.02507]
[1777358998147,60.82,76671.68,0.05,-0.00083,1e-05,0.02518]
[1777358999155,60.82,76673.95,0.05,-0.00082,1e-05,0.02485]
[1777359000162,60.82,76678.48,0.05,-0.0008,1e-05,0.0242]
[1777359001169,60.82,76680.91,0.05,-0.00079,1e-05,0.02386]
[1777359004309,60.82,76684.04,0.05,-0.00077,0.0,0.02343]
[1777359006204,60.82,76692.14,0.05,-0.00073,0.0,0.02234]
[1777359008220,60.82,76695.64,0.05,-0.00071,0.0,0.02188]
[1777359011241,60.82,76697.79,0.05,-0.0007,0.0,0.0216]
[1777359016277,60.82,76699.39,0.05,-0.0007,0.0,0.0214]
[1777359017283,60.82,76704.92,0.05,-0.00067,0.0,0.02071]
[1777359018291,60.82,76709.81,0.05,-0.00065,0.0,0.02011]
[1777359019298,60.82,76713.3,0.05,-0.00064,0.0,0.0197]
[1777359022320,60.82,76710.15,0.05,-0.00065,0.0,0.02007]
[1777359027353,60.82,76707.28,0.05,-0.00066,0.0,0.02042]
[1777359031382,60.82,76705.76,0.05,-0.00062,0.0,0.01899]
[1777359032389,60.82,76702.38,0.05,-0.00063,0.0,0.01938]
[1777359033395,60.82,76699.85,0.05,-0.00064,0.0,0.01968]
[1777359038430,60.82,76700.26,0.05,-0.00064,0.0,0.01963]
[1777359040546,60.82,76700.93,0.05,-0.00064,0.0,0.01955]
[1777359040547,60.82,76698.43,0.05,-0.00065,0.0,0.01985]
[1777359046487,60.82,76700.95,0.05,-0.00064,0.0,0.01955]
[1777359051521,60.82,76700.1,0.05,-0.00064,0.0,0.01965]
[1777359056556,60.82,76702.91,0.05,-0.00063,0.0,0.01932]
[1777359061592,60.82,76708.07,0.05,-0.00061,0.0,0.01873]
[1777359066626,60.82,76716.82,0.05,-0.00057,0.0,0.01776]
[1777359070655,60.82,76734.3,0.05,-0.00051,0.0,0.01597]
[1777359075698,60.82,76737.67,0.05,-0.0005,0.0,0.01564]
[1777359079983,60.82,76733.76,0.05,-0.00051,0.0,0.01602]
[1777359080084,60.82,76735.03,0.05,-0.00051,0.0,0.01589]
[1777359085759,60.82,76735.17,0.05,-0.00051,0.0,0.01588]
[1777359086766,60.82,76732.22,0.05,-0.00052,0.0,0.01617]
[1777359091802,60.82,76730.9,0.05,-0.00048,0.0,0.01496]
[1777359096836,60.82,76731.85,0.05,-0.00048,0.0,0.01487]
[1777359098850,60.82,76729.58,0.05,-0.00048,0.0,0.01508]
[1777359099857,60.82,76731.89,0.05,-0.00048,0.0,0.01486]
[1777359100864,60.82,76734.43,0.05,-0.00047,0.0,0.01463]
[1777359105900,60.82,76735.5,0.05,-0.00047,0.0,0.01453]
[1777359110935,60.82,76736.65,0.05,-0.00046,0.0,0.01443]
[1777359111941,60.82,76731.74,0.05,-0.00048,0.0,0.01488]
[1777359112948,60.82,76728.71,0.05,-0.00049,0.0,0.01516]
[1777359117983,60.82,76728.82,0.05,-0.00049,0.0,0.01515]
[1777359122012,60.82,76731.98,0.05,-0.00048,0.0,0.01486]
[1777359123019,60.82,76729.04,0.05,-0.00049,0.0,0.01513]
[1777359125159,60.82,76719.58,0.05,-0.00052,0.0,0.01604]
[1777359127053,60.82,76715.73,0.05,-0.00053,0.0,0.01643]
[1777359132088,60.82,76716.77,0.05,-0.00053,0.0,0.01632]
[1777359137136,60.82,76708.55,0.05,-0.00056,0.0,0.01717]
[1777359138134,60.82,76704.78,0.05,-0.00057,0.0,0.01757]
[1777359143169,60.82,76703.55,0.05,-0.00058,0.0,0.0177]
[1777359144175,60.82,76697.7,0.05,-0.0006,0.0,0.01834]
[1777359145300,60.82,76689.29,0.05,-0.00063,0.0,0.01931]
[1777359149210,60.82,76691.66,0.05,-0.00062,0.0,0.01903]
[1777359151224,60.82,76691.79,0.05,-0.00057,0.0,0.01747]
[1777359156259,60.82,76691.56,0.05,-0.00057,0.0,0.01749]
[1777359159280,60.82,76696.57,0.05,-0.00056,0.0,0.01696]
[1777359160287,60.82,76699.63,0.05,-0.00054,0.0,0.01664]
[1777359161294,60.82,76703.73,0.05,-0.00053,0.0,0.01622]
[1777359165443,60.82,76709.4,0.05,-0.00051,0.0,0.01566]
[1777359169352,60.82,76711.54,0.05,-0.0005,0.0,0.01545]
[1777359174386,60.82,76712.23,0.05,-0.0005,0.0,0.01539]
[1777359178357,60.82,76712.2,0.05,-0.0005,0.0,0.01539]
[1777359178414,60.82,76712.63,0.05,-0.0005,0.0,0.01535]
[1777359183449,60.82,76710.0,0.05,-0.00051,0.0,0.0156]
[1777359185679,60.82,76711.37,0.05,-0.0005,0.0,0.01547]
[1777359185735,60.82,76711.58,0.05,-0.0005,0.0,0.01545]
[1777359187478,60.82,76714.55,0.05,-0.00049,0.0,0.01517]
[1777359193521,60.82,76714.98,0.05,-0.00049,0.0,0.01513]
[1777359198554,60.82,76715.78,0.05,-0.00049,0.0,0.01505]
[1777359203590,60.82,76719.32,0.05,-0.00048,0.0,0.01472]
[1777359204596,60.82,76725.59,0.05,-0.00046,0.0,0.01415]
[1777359208624,60.82,76727.64,0.05,-0.00045,0.0,0.01397]
[1777359211646,60.82,76728.38,0.05,-0.00041,0.0,0.0127]
[1777359214666,60.82,76719.73,0.05,-0.00043,0.0,0.01342]
[1777359215793,60.82,76717.63,0.05,-0.00044,0.0,0.0136]
[1777359220709,60.82,76713.54,0.05,-0.00045,0.0,0.01396]
[1777359225744,60.82,76711.14,0.05,-0.00046,0.0,0.01417]
[1777359229773,60.82,76704.35,0.05,-0.00048,0.0,0.01479]
[1777359234809,60.82,76707.08,0.05,-0.00047,0.0,0.01454]
[1777359239844,60.82,76706.38,0.05,-0.00048,0.0,0.0146]
[1777359241863,60.82,76702.91,0.05,-0.00049,0.0,0.01492]
[1777359242865,60.82,76700.58,0.05,-0.0005,0.0,0.01514]
[1777359244879,60.82,76698.32,0.05,-0.0005,0.0,0.01536]
[1777359249913,60.82,76697.37,0.05,-0.00051,0.0,0.01545]
[1777359254950,60.82,76698.0,0.05,-0.0005,0.0,0.01539]
[1777359259986,60.82,76701.71,0.05,-0.00049,0.0,0.01504]
[1777359260993,60.82,76704.95,0.05,-0.00048,0.0,0.01473]
[1777359266144,60.82,76705.17,0.05,-0.00048,0.0,0.01471]
[1777359271063,60.82,76708.05,0.05,-0.00043,0.0,0.01318]
[1777359272070,60.82,76710.31,0.05,-0.00042,0.0,0.01299]
[1777359277105,60.82,76711.88,0.05,-0.00042,0.0,0.01286]
[1777359278112,60.82,76715.04,0.05,-0.00041,0.0,0.0126]
[1777359283147,60.82,76713.82,0.05,-0.00041,0.0,0.0127]
[1777359288183,60.82,76714.25,0.05,-0.00041,0.0,0.01267]
[1777359290197,60.82,76718.56,0.05,-0.0004,0.0,0.01232]
[1777359295444,60.82,76720.04,0.05,-0.0004,0.0,0.0122]
[1777359295545,60.82,76721.41,0.05,-0.00039,0.0,0.0121]
[1777359301277,60.82,76718.26,0.05,-0.0004,0.0,0.01235]
[1777359306426,60.82,76710.64,0.05,-0.00042,0.0,0.01297]
[1777359312354,60.82,76711.72,0.05,-0.00042,0.0,0.01288]
[1777359322425,60.82,76711.63,0.05,-0.00042,0.0,0.01288]
[1777359327460,60.82,76710.91,0.05,-0.00042,0.0,0.01294]
[1777359329052,60.82,76711.27,0.05,-0.00042,0.0,0.01291]
[1777359329474,60.82,76708.62,0.05,-0.00043,0.0,0.01314]
[1777359331489,60.82,76709.44,0.05,-0.00039,0.0,0.01189]
[1777359336636,60.82,76709.9,0.05,-0.00039,0.0,0.01185]
[1777359342571,60.82,76709.51,0.05,-0.00039,0.0,0.01188]
[1777359347600,60.82,76709.19,0.05,-0.00039,0.0,0.01191]
[1777359352635,60.82,76710.11,0.05,-0.00039,0.0,0.01184]
[1777359356776,60.82,76707.8,0.05,-0.00039,0.0,0.01202]
[1777359362706,60.82,76709.41,0.05,-0.00039,0.0,0.01189]
[1777359367740,60.82,76709.91,0.05,-0.00039,0.0,0.01185]
[1777359372776,60.82,76712.07,0.05,-0.00038,0.0,0.01169]
[1777359373783,60.82,76714.1,0.05,-0.00038,0.0,0.01153]
[1777359378818,60.82,76712.1,0.05,-0.00038,0.0,0.01168]
[1777359382846,60.82,76715.02,0.05,-0.00037,0.0,0.01146]
[1777359384859,60.82,76716.97,0.05,-0.00037,0.0,0.01132]
[1777359385866,60.82,76720.6,0.05,-0.00036,0.0,0.01105]
[1777359386986,60.82,76726.5,0.05,-0.00034,0.0,0.01063]
[1777359391909,60.82,76726.93,0.05,-0.00031,0.0,0.0096]
[1777359392915,60.82,76729.34,0.05,-0.00031,0.0,0.00945]
[1777359397950,60.82,76729.55,0.05,-0.0003,0.0,0.00943]
[1777359402986,60.82,76729.66,0.05,-0.0003,0.0,0.00943]
[1777359404999,60.82,76732.93,0.05,-0.0003,0.0,0.00922]
[1777359406007,60.82,76735.02,0.05,-0.00029,0.0,0.00909]
[1777359408020,60.82,76737.29,0.05,-0.00029,0.0,0.00896]
[1777359409028,60.82,76740.52,0.05,-0.00028,0.0,0.00876]
[1777359411047,60.82,76749.55,0.05,-0.00026,0.0,0.00825]
[1777359412049,60.82,76753.18,0.05,-0.00026,0.0,0.00805]
[1777359413056,60.82,76755.48,0.05,-0.00025,0.0,0.00792]
[1777359415072,60.82,76753.18,0.05,-0.00026,0.0,0.00805]
[1777359420105,60.82,76753.7,0.05,-0.00026,0.0,0.00802]
[1777359425139,60.82,76753.21,0.05,-0.00026,0.0,0.00804]
[1777359430174,60.82,76752.39,0.05,-0.00026,0.0,0.00809]
[1777359435209,60.82,76752.08,0.05,-0.00026,0.0,0.00811]
[1777359440245,60.82,76754.43,0.05,-0.00025,0.0,0.00798]
[1777359444273,60.82,76758.17,0.05,-0.00025,0.0,0.00778]
[1777359445280,60.82,76760.54,0.05,-0.00024,0.0,0.00765]
[1777359450314,60.82,76760.78,0.05,-0.00024,0.0,0.00764]
[1777359451322,60.82,76757.01,0.05,-0.00023,0.0,0.00705]
[1777359452328,60.82,76752.89,0.05,-0.00023,0.0,0.00726]
[1777359454342,60.82,76750.27,0.05,-0.00024,0.0,0.00739]
[1777359459378,60.82,76749.68,0.05,-0.00024,0.0,0.00742]
[1777359463405,60.82,76747.76,0.05,-0.00024,0.0,0.00752]
[1777359469447,60.82,76747.69,0.05,-0.00024,0.0,0.00752]
[1777359474482,60.82,76747.54,0.05,-0.00024,0.0,0.00753]
[1777359479518,60.82,76746.91,0.05,-0.00024,0.0,0.00756]
[1777359484553,60.82,76746.82,0.05,-0.00024,0.0,0.00757]
[1777359489589,60.82,76745.97,0.05,-0.00024,0.0,0.00761]
[1777359491602,60.82,76740.79,0.05,-0.00025,0.0,0.00789]
[1777359494622,60.82,76738.15,0.05,-0.00026,0.0,0.00803]
[1777359499658,60.82,76737.62,0.05,-0.00026,0.0,0.00806]
[1777359507827,60.82,76735.87,0.05,-0.00026,0.0,0.00816]
[1777359511803,60.82,76733.93,0.05,-0.00024,0.0,0.00743]
[1777359512811,60.82,76729.11,0.05,-0.00025,0.0,0.00768]
[1777359516840,60.82,76725.71,0.05,-0.00026,0.0,0.00787]
[1777359517897,60.82,76721.86,0.05,-0.00026,0.0,0.00808]
[1777359519862,60.82,76717.76,0.05,-0.00027,0.0,0.00831]
[1777359521877,60.82,76715.85,0.05,-0.00027,0.0,0.00842]
[1777359526911,60.82,76717.37,0.05,-0.00027,0.0,0.00833]
[1777359531946,60.82,76718.77,0.05,-0.00027,0.0,0.00825]
[1777359536982,60.82,76717.92,0.05,-0.00027,0.0,0.0083]
[1777359542016,60.82,76717.43,0.05,-0.00027,0.0,0.00833]
[1777359548107,60.82,76718.13,0.05,-0.00027,0.0,0.00829]
[1777359554100,60.82,76718.53,0.05,-0.00027,0.0,0.00826]
[1777359556114,60.82,76716.48,0.05,-0.00027,0.0,0.00838]
[1777359561149,60.82,76716.96,0.05,-0.00027,0.0,0.00835]
[1777359563942,60.82,76716.89,0.05,-0.00027,0.0,0.00836]
[1777359564171,60.82,76715.96,0.05,-0.00027,0.0,0.00841]
[1777359569206,60.82,76714.55,0.05,-0.00028,0.0,0.00849]
[1777359571219,60.82,76714.25,0.05,-0.00025,0.0,0.00764]
[1777359576254,60.82,76713.26,0.05,-0.00025,0.0,0.0077]
[1777359581291,60.82,76713.27,0.05,-0.00025,0.0,0.0077]
[1777359586323,60.82,76705.72,0.05,-0.00027,0.0,0.00811]
[1777359591359,60.82,76702.29,0.05,-0.00027,0.0,0.00831]
[1777359596394,60.82,76699.77,0.05,-0.00028,0.0,0.00845]
[1777359601440,60.82,76703.65,0.05,-0.00027,0.0,0.00823]
[1777359602439,60.82,76685.86,0.05,-0.00031,0.0,0.0093]
[1777359607473,60.82,76691.25,0.05,-0.0003,0.0,0.00896]
[1777359612508,60.82,76689.27,0.05,-0.0003,0.0,0.00909]
[1777359617543,60.82,76692.74,0.05,-0.00029,0.0,0.00887]
[1777359622578,60.82,76692.37,0.05,-0.00029,0.0,0.0089]
[1777359627614,60.82,76694.14,0.05,-0.00029,0.0,0.00879]
[1777359631642,60.82,76700.88,0.05,-0.00025,0.0,0.00752]
[1777359636676,60.82,76702.33,0.05,-0.00024,0.0,0.00744]
[1777359641711,60.82,76703.54,0.05,-0.00024,0.0,0.00738]
[1777359646747,60.82,76708.71,0.05,-0.00023,0.0,0.00712]
[1777359651783,60.82,76711.62,0.05,-0.00023,0.0,0.00697]
[1777359656818,60.82,76712.61,0.05,-0.00023,0.0,0.00692]
[1777359661853,60.82,76711.62,0.05,-0.00023,0.0,0.00697]
[1777359666889,60.82,76705.03,0.05,-0.00024,0.0,0.0073]
[1777359671923,60.82,76703.01,0.05,-0.00024,0.0,0.00741]
[1777359676958,60.82,76711.41,0.05,-0.00023,0.0,0.00698]
[1777359681995,60.82,76711.85,0.05,-0.00023,0.0,0.00696]
[1777359687028,60.82,76710.13,0.05,-0.00023,0.0,0.00704]
[1777359691056,60.82,76709.98,0.05,-0.00021,0.0,0.00629]
[1777359696091,60.82,76710.25,0.05,-0.00021,0.0,0.00628]
[1777359701128,60.82,76709.75,0.05,-0.00021,0.0,0.0063]
[1777359706164,60.82,76698.46,0.05,-0.00023,0.0,0.00683]
[1777359711198,60.82,76675.59,0.05,-0.00027,0.0,0.00804]
[1777359716233,60.82,76670.51,0.05,-0.00028,0.0,0.00833]
[1777359721269,60.82,76679.94,0.05,-0.00026,0.0,0.00779]
[1777359726303,60.82,76687.04,0.05,-0.00025,0.0,0.00741]
[1777359731338,60.82,76687.76,0.05,-0.00024,0.0,0.00737]
[1777359736373,60.82,76679.63,0.05,-0.00026,0.0,0.00781]
[1777359741408,60.82,76681.52,0.05,-0.00026,0.0,0.00771]
[1777359746444,60.82,76684.84,0.05,-0.00025,0.0,0.00753]
[1777359751479,60.82,76687.65,0.05,-0.00022,0.0,0.00658]
[1777359756513,60.82,76689.64,0.05,-0.00022,0.0,0.00648]
[1777359762561,60.82,76682.05,0.05,-0.00023,0.0,0.00685]
[1777359767594,60.82,76690.36,0.05,-0.00021,0.0,0.00645]
[1777359772630,60.82,76688.11,0.05,-0.00022,0.0,0.00656]
[1777359777664,60.82,76688.54,0.05,-0.00022,0.0,0.00654]
[1777359782699,60.82,76688.85,0.05,-0.00022,0.0,0.00652]
[1777359787734,60.82,76702.99,0.05,-0.00019,0.0,0.00588]
[1777359792769,60.82,76704.98,0.05,-0.00019,0.0,0.0058]
[1777359797805,60.82,76698.4,0.05,-0.0002,0.0,0.00608]
[1777359802839,60.82,76698.1,0.05,-0.0002,0.0,0.0061]
[1777359807874,60.82,76694.81,0.05,-0.00021,0.0,0.00625]
[1777359811904,60.82,76693.24,0.05,-0.00019,0.0,0.0056]
[1777359816937,60.82,76693.21,0.05,-0.00019,0.0,0.00561]
[1777359821972,60.82,76691.08,0.05,-0.00019,0.0,0.00569]
[1777359827006,60.82,76693.34,0.05,-0.00019,0.0,0.0056]
[1777359832043,60.82,76696.19,0.05,-0.00018,0.0,0.00548]
[1777359837080,60.82,76695.75,0.05,-0.00018,0.0,0.0055]
[1777359842115,60.82,76697.84,0.05,-0.00018,0.0,0.00542]
[1777359847152,60.82,76699.13,0.05,-0.00018,0.0,0.00537]
[1777359852185,60.82,76691.45,0.05,-0.00019,0.0,0.00568]
[1777359857220,60.82,76690.82,0.05,-0.00019,0.0,0.0057]
[1777359862256,60.82,76685.1,0.05,-0.0002,0.0,0.00595]
[1777359867292,60.82,76684.2,0.05,-0.0002,0.0,0.00599]
[1777359871318,60.82,76683.0,0.05,-0.00018,0.0,0.00535]
[1777359876354,60.82,76681.17,0.05,-0.00018,0.0,0.00542]
[1777359881391,60.82,76681.14,0.05,-0.00018,0.0,0.00542]
[1777359886423,60.82,76678.25,0.05,-0.00019,0.0,0.00554]
[1777359891458,60.82,76678.25,0.05,-0.00019,0.0,0.00554]
[1777359896494,60.82,76678.75,0.05,-0.00018,0.0,0.00552]
[1777359901529,60.82,76677.68,0.05,-0.00019,0.0,0.00556]
[1777359906563,60.82,76673.65,0.05,-0.00019,0.0,0.00573]
[1777359911599,60.82,76673.14,0.05,-0.00019,0.0,0.00575]
[1777359916633,60.82,76672.13,0.05,-0.00019,0.0,0.0058]
[1777359921670,60.82,76671.29,0.05,-0.0002,0.0,0.00583]
[1777359926705,60.82,76668.93,0.05,-0.0002,0.0,0.00594]
[1777359931739,60.82,76677.69,0.05,-0.00016,0.0,0.0049]
[1777359936774,60.82,76655.65,0.05,-0.0002,0.0,0.00579]
[1777359941810,60.82,76655.81,0.05,-0.0002,0.0,0.00578]
[1777359946845,60.82,76656.01,0.05,-0.0002,0.0,0.00577]
[1777359951879,60.82,76657.06,0.05,-0.00019,0.0,0.00573]
[1777359956915,60.82,76658.93,0.05,-0.00019,0.0,0.00565]
[1777359961950,60.82,76659.43,0.05,-0.00019,0.0,0.00563]
[1777359966985,60.82,76659.52,0.05,-0.00019,0.0,0.00562]
[1777359972031,60.82,76666.61,0.05,-0.00018,0.0,0.00533]
[1777359977066,60.82,76681.05,0.05,-0.00016,0.0,0.00478]
[1777359982101,60.82,76686.21,0.05,-0.00015,0.0,0.00459]
[1777359987136,60.82,76688.46,0.05,-0.00015,0.0,0.00452]
[1777359991202,60.82,76688.63,0.05,-0.00013,0.0,0.00395]
[1777359997207,60.82,76699.06,0.05,-0.00012,0.0,0.00364]
[1777360002241,60.82,76693.76,0.05,-0.00013,0.0,0.0038]
[1777360007276,60.82,76694.14,0.05,-0.00013,0.0,0.00378]
[1777360012311,60.82,76693.68,0.05,-0.00013,0.0,0.0038]
[1777360017345,60.82,76683.83,0.05,-0.00014,0.0,0.0041]
[1777360022381,60.82,76684.84,0.05,-0.00014,0.0,0.00407]
[1777360027415,60.82,76679.79,0.05,-0.00014,0.0,0.00423]
[1777360032451,60.82,76677.25,0.05,-0.00014,0.0,0.00432]
[1777360037486,60.82,76671.75,0.05,-0.00015,0.0,0.0045]
[1777360042522,60.82,76662.54,0.05,-0.00016,0.0,0.00483]
[1777360047557,60.82,76655.71,0.05,-0.00017,0.0,0.00509]
[1777360051623,60.82,76652.15,0.05,-0.00016,0.0,0.00458]
[1777360057632,60.82,76651.13,0.05,-0.00016,0.0,0.00462]
[1777360062661,60.82,76646.83,0.05,-0.00016,0.0,0.00478]
[1777360067696,60.82,76642.65,0.05,-0.00017,0.0,0.00493]
[1777360072732,60.82,76634.51,0.05,-0.00018,0.0,0.00525]
[1777360077766,60.82,76629.74,0.05,-0.00019,0.0,0.00545]
[1777360082801,60.82,76621.53,0.05,-0.0002,0.0,0.0058]
[1777360087836,60.82,76636.9,0.05,-0.00018,0.0,0.00516]
[1777360092872,60.82,76652.95,0.05,-0.00016,0.0,0.00456]
[1777360097906,60.82,76654.24,0.05,-0.00015,0.0,0.00451]
[1777360101993,60.82,76673.47,0.05,-0.00013,0.0,0.00388]
[1777360107976,60.82,76675.73,0.05,-0.00013,0.0,0.00381]
[1777360112063,60.82,76671.14,0.05,-0.00012,0.0,0.00344]
[1777360118046,60.82,76671.11,0.05,-0.00012,0.0,0.00344]
[1777360123083,60.82,76666.75,0.05,-0.00012,0.0,0.00356]
[1777360128117,60.82,76662.02,0.05,-0.00013,0.0,0.0037]
[1777360133152,60.82,76663.26,0.05,-0.00012,0.0,0.00366]
[1777360138187,60.82,76658.88,0.05,-0.00013,0.0,0.00379]
[1777360143222,60.82,76650.1,0.05,-0.00014,0.0,0.00406]
[1777360148258,60.82,76646.88,0.05,-0.00014,0.0,0.00417]
[1777360153293,60.82,76638.92,0.05,-0.00015,0.0,0.00444]
[1777360158327,60.82,76630.79,0.05,-0.00016,0.0,0.00473]
[1777360163363,60.82,76628.93,0.05,-0.00017,0.0,0.0048]
[1777360168398,60.82,76628.46,0.05,-0.00017,0.0,0.00482]
[1777360171423,60.82,76621.99,0.05,-0.00015,0.0,0.00441]
[1777360176457,60.82,76620.38,0.05,-0.00016,0.0,0.00447]
[1777360181493,60.82,76619.43,0.05,-0.00016,0.0,0.00451]
[1777360186528,60.82,76617.18,0.05,-0.00016,0.0,0.00459]
[1777360191562,60.82,76614.97,0.05,-0.00016,0.0,0.00467]
[1777360196602,60.82,76609.2,0.05,-0.00017,0.0,0.00488]
[1777360201637,60.82,76604.06,0.05,-0.00018,0.0,0.00509]
[1777360206672,60.82,76605.25,0.05,-0.00018,0.0,0.00504]
[1777360211707,60.82,76606.29,0.05,-0.00017,0.0,0.005]
[1777360216744,60.82,76602.56,0.05,-0.00018,0.0,0.00515]
[1777360218756,60.82,76583.4,0.05,-0.00021,0.0,0.00597]
[1777360223796,60.82,76583.0,0.05,-0.00021,0.0,0.00599]
[1777360228827,60.82,76574.36,0.05,-0.00023,0.0,0.00641]
[1777360231849,60.82,76573.86,0.05,-0.0002,0.0,0.00562]
[1777360236886,60.82,76578.24,0.05,-0.00019,0.0,0.00543]
[1777360241918,60.82,76583.17,0.05,-0.00019,0.0,0.00522]
[1777360246953,60.82,76579.06,0.05,-0.00019,0.0,0.00539]
[1777360252008,60.82,76580.83,0.05,-0.00019,0.0,0.00532]
[1777360257046,60.82,76581.21,0.05,-0.00019,0.0,0.0053]
[1777360262078,60.82,76583.82,0.05,-0.00018,0.0,0.00519]
[1777360268121,60.82,76585.05,0.05,-0.00018,0.0,0.00514]
[1777360273192,60.82,76600.78,0.05,-0.00016,0.0,0.00454]
[1777360278192,60.82,76597.22,0.05,-0.00016,0.0,0.00467]
[1777360283262,60.82,76601.52,0.05,-0.00016,0.0,0.00451]
[1777360288262,60.82,76601.98,0.05,-0.00016,0.0,0.0045]
[1777360291283,60.82,76603.79,0.05,-0.00013,0.0,0.00383]
[1777360296319,60.82,76603.98,0.05,-0.00013,0.0,0.00382]
[1777360301353,60.82,76611.84,0.05,-0.00013,0.0,0.00359]
[1777360306388,60.82,76612.17,0.05,-0.00013,0.0,0.00358]
[1777360311423,60.82,76606.76,0.05,-0.00013,0.0,0.00374]
[1777360316459,60.82,76606.64,0.05,-0.00013,0.0,0.00374]
[1777360321494,60.82,76608.74,0.05,-0.00013,0.0,0.00368]
[1777360326530,60.82,76614.98,0.05,-0.00012,0.0,0.00349]
[1777360331564,60.82,76618.64,0.05,-0.00012,0.0,0.00339]
[1777360336602,60.82,76609.15,0.05,-0.00013,0.0,0.00367]
[1777360341636,60.82,76606.59,0.05,-0.00013,0.0,0.00374]
[1777360346671,60.82,76606.26,0.05,-0.00013,0.0,0.00375]
[1777360351706,60.82,76602.05,0.05,-0.00012,0.0,0.00334]
[1777360356744,60.82,76601.14,0.05,-0.00012,0.0,0.00337]
[1777360361779,60.82,76601.42,0.05,-0.00012,0.0,0.00336]
[1777360366814,60.82,76600.9,0.05,-0.00012,0.0,0.00337]
[1777360371849,60.82,76604.41,0.05,-0.00012,0.0,0.00328]
[1777360376886,60.82,76604.88,0.05,-0.00011,0.0,0.00326]
[1777360381920,60.82,76598.53,0.05,-0.00012,0.0,0.00344]
[1777360386955,60.82,76585.83,0.05,-0.00014,0.0,0.00382]
[1777360391989,60.82,76585.72,0.05,-0.00014,0.0,0.00382]
[1777360397027,60.82,76590.25,0.05,-0.00013,0.0,0.00368]
[1777360402062,60.82,76591.14,0.05,-0.00013,0.0,0.00366]
[1777360407097,60.82,76590.88,0.05,-0.00013,0.0,0.00367]
[1777360411126,60.82,76582.43,0.05,-0.00012,0.0,0.00337]
[1777360416162,60.82,76579.36,0.05,-0.00012,0.0,0.00346]
[1777360421196,60.82,76578.7,0.05,-0.00012,0.0,0.00348]
[1777360426231,60.82,76577.89,0.05,-0.00013,0.0,0.0035]
[1777360431266,60.82,76579.45,0.05,-0.00012,0.0,0.00345]
[1777360436301,60.82,76579.44,0.05,-0.00012,0.0,0.00345]
[1777360441340,60.82,76582.24,0.05,-0.00012,0.0,0.00337]
[1777360446375,60.82,76585.42,0.05,-0.00012,0.0,0.00329]
[1777360451406,60.82,76585.67,0.05,-0.00012,0.0,0.00328]
[1777360456441,60.82,76579.68,0.05,-0.00012,0.0,0.00345]
[1777360461476,60.82,76579.07,0.05,-0.00012,0.0,0.00347]
[1777360466511,60.82,76577.92,0.05,-0.00013,0.0,0.0035]
[1777360471548,60.82,76574.43,0.05,-0.00011,0.0,0.00307]
[1777360476584,60.82,76563.36,0.05,-0.00012,0.0,0.00338]
[1777360481619,60.82,76569.05,0.05,-0.00012,0.0,0.00322]
[1777360486654,60.82,76569.87,0.05,-0.00011,0.0,0.0032]
[1777360491687,60.82,76576.23,0.05,-0.00011,0.0,0.00303]
[1777360496724,60.82,76563.24,0.05,-0.00012,0.0,0.00338]
[1777360501768,60.82,76554.65,0.05,-0.00013,0.0,0.00364]
[1777360506798,60.82,76553.46,0.05,-0.00013,0.0,0.00367]
[1777360511834,60.82,76568.6,0.05,-0.00012,0.0,0.00323]
[1777360516868,60.82,76558.67,0.05,-0.00013,0.0,0.00351]
[1777360518883,60.82,76534.45,0.05,-0.00016,0.0,0.00431]
[1777360523917,60.82,76531.19,0.05,-0.00016,0.0,0.00443]
[1777360528952,60.82,76529.13,0.05,-0.00017,0.0,0.0045]
[1777360531974,60.82,76530.94,0.05,-0.00014,0.0,0.00379]
[1777360537009,60.82,76529.15,0.05,-0.00014,0.0,0.00385]
[1777360542043,60.82,76527.0,0.05,-0.00014,0.0,0.00392]
[1777360547078,60.82,76526.52,0.05,-0.00015,0.0,0.00393]
[1777360552114,60.82,76523.34,0.05,-0.00015,0.0,0.00404]
[1777360557148,60.82,76523.98,0.05,-0.00015,0.0,0.00402]
[1777360562183,60.82,76525.97,0.05,-0.00015,0.0,0.00395]
[1777360567220,60.82,76513.81,0.05,-0.00016,0.0,0.00438]
[1777360572254,60.82,76507.46,0.05,-0.00017,0.0,0.00462]
[1777360577292,60.82,76506.34,0.05,-0.00017,0.0,0.00467]
[1777360582324,60.82,76499.22,0.05,-0.00019,0.0,0.00495]
[1777360585354,60.82,76430.33,0.05,-0.00034,0.0,0.00869]
[1777360590385,60.82,76439.11,0.05,-0.00032,0.0,0.0081]
[1777360591392,60.82,76439.5,0.05,-0.00027,0.0,0.00697]
[1777360596427,60.82,76441.63,0.05,-0.00027,0.0,0.00685]
[1777360601462,60.82,76438.77,0.05,-0.00027,0.0,0.00701]
[1777360606499,60.82,76434.9,0.05,-0.00028,0.0,0.00724]
[1777360611534,60.82,76438.6,0.05,-0.00027,0.0,0.00702]
[1777360616569,60.82,76448.25,0.05,-0.00025,0.0,0.00648]
[1777360620598,60.82,76467.61,0.05,-0.00021,0.0,0.00552]
[1777360625659,60.82,76480.11,0.05,-0.00019,0.0,0.00497]
[1777360630667,60.82,76486.09,0.05,-0.00018,0.0,0.00472]
[1777360635728,60.82,76479.74,0.05,-0.00019,0.0,0.00499]
[1777360640737,60.82,76481.86,0.05,-0.00019,0.0,0.0049]
[1777360645798,60.82,76483.67,0.05,-0.00018,0.0,0.00482]
[1777360650807,60.82,76483.56,0.05,-0.00018,0.0,0.00483]
[1777360651814,60.82,76483.92,0.05,-0.00016,0.0,0.00409]
[1777360656849,60.82,76475.34,0.05,-0.00017,0.0,0.0044]
[1777360661884,60.82,76483.33,0.05,-0.00016,0.0,0.00411]
[1777360666920,60.82,76487.34,0.05,-0.00015,0.0,0.00397]
[1777360671955,60.82,76490.11,0.05,-0.00015,0.0,0.00388]
[1777360676990,60.82,76488.96,0.05,-0.00015,0.0,0.00391]
[1777360682025,60.82,76487.82,0.05,-0.00015,0.0,0.00395]
[1777360687060,60.82,76490.54,0.05,-0.00015,0.0,0.00386]
[1777360692095,60.82,76491.27,0.05,-0.00015,0.0,0.00384]
[1777360697130,60.82,76492.8,0.05,-0.00014,0.0,0.00379]
[1777360702165,60.82,76492.62,0.05,-0.00014,0.0,0.00379]
[1777360707201,60.82,76491.38,0.05,-0.00014,0.0,0.00383]
[1777360711229,60.82,76492.27,0.05,-0.00012,0.0,0.0032]
[1777360716292,60.82,76502.66,0.05,-0.00011,0.0,0.00292]
[1777360721300,60.82,76502.43,0.05,-0.00011,0.0,0.00292]
[1777360726362,60.82,76504.53,0.05,-0.00011,0.0,0.00287]
[1777360731370,60.82,76485.57,0.05,-0.00013,0.0,0.0034]
[1777360736433,60.82,76478.84,0.05,-0.00014,0.0,0.00361]
[1777360741441,60.82,76470.45,0.05,-0.00015,0.0,0.00388]
[1777360746502,60.82,76460.75,0.05,-0.00016,0.0,0.00423]
[1777360751510,60.82,76454.23,0.05,-0.00017,0.0,0.00448]
[1777360756572,60.82,76458.03,0.05,-0.00017,0.0,0.00433]
[1777360761581,60.82,76458.77,0.05,-0.00017,0.0,0.0043]
[1777360766642,60.82,76460.98,0.05,-0.00016,0.0,0.00422]
[1777360771650,60.82,76474.07,0.05,-0.00012,0.0,0.00315]
[1777360775681,60.82,76502.07,0.05,-9e-05,0.0,0.00244]
[1777360780714,60.82,76505.75,0.05,-9e-05,0.0,0.00236]
[1777360785750,60.82,76502.33,0.05,-9e-05,0.0,0.00244]
[1777360790786,60.82,76491.17,0.05,-0.0001,0.0,0.0027]
[1777360795820,60.82,76492.01,0.05,-0.0001,0.0,0.00268]
[1777360800860,60.82,76492.11,0.05,-0.0001,0.0,0.00268]
[1777360805891,60.82,76486.25,0.05,-0.00011,0.0,0.00282]
[1777360810929,60.82,76482.85,0.05,-0.00011,0.0,0.00291]
[1777360815971,60.82,76483.22,0.05,-0.00011,0.0,0.0029]
[1777360821001,60.82,76500.35,0.05,-9e-05,0.0,0.00248]
[1777360826036,60.82,76514.82,0.05,-8e-05,0.0,0.00217]
[1777360831071,60.82,76523.7,0.05,-6e-05,0.0,0.00164]
[1777360836106,60.82,76524.96,0.05,-6e-05,0.0,0.00162]
[1777360841142,60.82,76527.35,0.05,-6e-05,0.0,0.00159]
[1777360846176,60.82,76533.74,0.05,-6e-05,0.0,0.00149]
[1777360851211,60.82,76532.24,0.05,-6e-05,0.0,0.00151]
[1777360856246,60.82,76531.16,0.05,-6e-05,0.0,0.00153]
[1777360861281,60.82,76527.17,0.05,-6e-05,0.0,0.00159]
[1777360866317,60.82,76532.42,0.05,-6e-05,0.0,0.00151]
[1777360871355,60.82,76550.07,0.05,-5e-05,0.0,0.00127]
[1777360876387,60.82,76562.82,0.05,-4e-05,0.0,0.00112]
[1777360881422,60.82,76569.65,0.05,-4e-05,0.0,0.00105]
[1777360886456,60.82,76575.55,0.05,-4e-05,0.0,0.00099]
[1777360891493,60.82,76593.25,0.05,-2e-05,0.0,0.00066]
[1777360896529,60.82,76604.54,0.05,-2e-05,0.0,0.00059]
[1777360901563,60.82,76611.87,0.05,-2e-05,0.0,0.00055]
[1777360906600,60.82,76605.77,0.05,-2e-05,0.0,0.00058]
[1777360911635,60.82,76609.55,0.05,-2e-05,0.0,0.00056]
[1777360916670,60.82,76606.3,0.05,-2e-05,0.0,0.00058]
[1777360921705,60.82,76610.39,0.05,-2e-05,0.0,0.00056]
[1777360926740,60.82,76598.89,0.05,-2e-05,0.0,0.00063]
[1777360931775,60.82,76594.27,0.05,-2e-05,0.0,0.00066]
[1777360936811,60.82,76587.62,0.05,-3e-05,0.0,0.0007]
[1777360941846,60.82,76586.07,0.05,-3e-05,0.0,0.00071]
[1777360946880,60.82,76587.24,0.05,-3e-05,0.0,0.00071]
[1777360951917,60.82,76587.29,0.05,-2e-05,0.0,0.00056]
[1777360956951,60.82,76592.59,0.05,-2e-05,0.0,0.00053]
[1777360961986,60.82,76607.49,0.05,-2e-05,0.0,0.00045]
[1777360967022,60.82,76613.34,0.05,-2e-05,0.0,0.00042]
[1777360972059,60.82,76614.84,0.05,-1e-05,0.0,0.00042]
[1777360977093,60.82,76624.2,0.05,-1e-05,0.0,0.00038]
[1777360981123,60.82,76645.81,0.05,-1e-05,0.0,0.0003]
[1777360986159,60.82,76647.03,0.05,-1e-05,0.0,0.00029]
[1777360991194,60.82,76656.47,0.05,-1e-05,0.0,0.00027]
[1777360996228,60.82,76647.09,0.05,-1e-05,0.0,0.00029]
[1777361001263,60.82,76645.31,0.05,-1e-05,0.0,0.0003]
[1777361006298,60.82,76649.01,0.05,-1e-05,0.0,0.00029]
[1777361011333,60.82,76650.46,0.05,-1e-05,0.0,0.00022]
[1777361016372,60.82,76647.89,0.05,-1e-05,0.0,0.00022]
[1777361021407,60.82,76646.09,0.05,-1e-05,0.0,0.00023]
[1777361026442,60.82,76639.95,0.05,-1e-05,0.0,0.00024]
[1777361031477,60.82,76636.77,0.05,-1e-05,0.0,0.00025]
[1777361036515,60.82,76640.09,0.05,-1e-05,0.0,0.00024]
[1777361041547,60.82,76637.41,0.05,-1e-05,0.0,0.00025]
[1777361046583,60.82,76634.95,0.05,-1e-05,0.0,0.00026]
[1777361051617,60.82,76625.03,0.05,-1e-05,0.0,0.00029]
[1777361056652,60.82,76624.92,0.05,-1e-05,0.0,0.00029]
[1777361061690,60.82,76628.23,0.05,-1e-05,0.0,0.00028]
[1777361066722,60.82,76630.0,0.05,-1e-05,0.0,0.00027]
[1777361071757,60.82,76633.01,0.05,-1e-05,0.0,0.0002]
[1777361076793,60.82,76632.14,0.05,-1e-05,0.0,0.0002]
[1777361081827,60.82,76631.47,0.05,-1e-05,0.0,0.0002]
[1777361086863,60.82,76634.67,0.05,-1e-05,0.0,0.0002]
[1777361091897,60.82,76638.67,0.05,-1e-05,0.0,0.00019]
[1777361096932,60.82,76639.61,0.05,-1e-05,0.0,0.00019]
[1777361101967,60.82,76641.64,0.05,-1e-05,0.0,0.00018]
[1777361107002,60.82,76646.35,0.05,-1e-05,0.0,0.00017]
[1777361112040,60.82,76650.18,0.05,-1e-05,0.0,0.00016]
[1777361117075,60.82,76654.51,0.05,-1e-05,0.0,0.00016]
[1777361122108,60.82,76660.47,0.05,-1e-05,0.0,0.00015]
[1777361127143,60.82,76657.34,0.05,-1e-05,0.0,0.00015]
[1777361131173,60.82,76655.78,0.05,0.0,0.0,0.00011]
[1777361136207,60.82,76658.33,0.05,0.0,0.0,0.00011]
[1777361141241,60.82,76658.61,0.05,0.0,0.0,0.00011]
[1777361146277,60.82,76658.97,0.05,0.0,0.0,0.00011]
[1777361151310,60.82,76654.65,0.05,0.0,0.0,0.00012]
[1777361156346,60.82,76647.6,0.05,0.0,0.0,0.00013]
[1777361161381,60.82,76654.21,0.05,0.0,0.0,0.00012]
[1777361166416,60.82,76646.25,0.05,0.0,0.0,0.00013]
[1777361171453,60.82,76648.02,0.05,0.0,0.0,0.00013]
[1777361176486,60.82,76651.55,0.05,0.0,0.0,0.00012]
[1777361181522,60.82,76649.76,0.05,0.0,0.0,0.00012]
[1777361186558,60.82,76655.79,0.05,0.0,0.0,0.00011]
[1777361191606,60.82,76653.31,0.05,0.0,0.0,9e-05]
[1777361196636,60.82,76653.5,0.05,0.0,0.0,9e-05]
[1777361201670,60.82,76652.85,0.05,0.0,0.0,9e-05]
[1777361207712,60.82,76649.7,0.05,0.0,0.0,9e-05]
[1777361212748,60.82,76647.35,0.05,0.0,0.0,9e-05]
[1777361217782,60.82,76645.31,0.05,0.0,0.0,9e-05]
[1777361222821,60.82,76649.62,0.05,0.0,0.0,9e-05]
[1777361227862,60.82,76644.09,0.05,0.0,0.0,0.0001]
[1777361232897,60.82,76627.28,0.05,0.0,0.0,0.00012]
[1777361237932,60.82,76627.23,0.05,0.0,0.0,0.00012]
[1777361242969,60.82,76627.24,0.05,0.0,0.0,0.00012]
[1777361248002,60.82,76626.46,0.05,0.0,0.0,0.00012]
[1777361251023,60.82,76626.61,0.05,0.0,0.0,9e-05]
[1777361256059,60.82,76626.94,0.05,0.0,0.0,9e-05]
[1777361261093,60.82,76627.23,0.05,0.0,0.0,9e-05]
[1777361266128,60.82,76625.29,0.05,0.0,0.0,9e-05]
[1777361269150,60.82,76604.33,0.05,0.0,0.0,0.00011]
[1777361274184,60.82,76597.88,0.05,0.0,0.0,0.00012]
[1777361279220,60.82,76595.82,0.05,0.0,0.0,0.00013]
[1777361284254,60.82,76595.08,0.05,0.0,0.0,0.00013]
[1777361289289,60.82,76593.78,0.05,0.0,0.0,0.00013]
[1777361294324,60.82,76594.63,0.05,0.0,0.0,0.00013]
[1777361299367,60.82,76596.11,0.05,0.0,0.0,0.00013]
[1777361304404,60.82,76601.11,0.05,0.0,0.0,0.00012]
[1777361309440,60.82,76604.64,0.05,0.0,0.0,0.00011]
[1777361311455,60.82,76603.34,0.05,0.0,0.0,8e-05]
[1777361316488,60.82,76602.51,0.05,0.0,0.0,8e-05]
[1777361321524,60.82,76606.25,0.05,0.0,0.0,8e-05]
[1777361326558,60.82,76606.88,0.05,0.0,0.0,8e-05]
[1777361331594,60.82,76606.47,0.05,0.0,0.0,8e-05]
[1777361336629,60.82,76606.85,0.05,0.0,0.0,8e-05]
[1777361341663,60.82,76616.22,0.05,0.0,0.0,7e-05]
[1777361346699,60.82,76625.05,0.05,0.0,0.0,6e-05]
[1777361351733,60.82,76637.96,0.05,0.0,0.0,5e-05]
[1777361356768,60.82,76638.15,0.05,0.0,0.0,5e-05]
[1777361361803,60.82,76642.13,0.05,0.0,0.0,5e-05]
[1777361366838,60.82,76638.79,0.05,0.0,0.0,5e-05]
[1777361371873,60.82,76632.84,0.05,0.0,0.0,4e-05]
[1777361376909,60.82,76638.03,0.05,0.0,0.0,4e-05]
[1777361381943,60.82,76639.72,0.05,0.0,0.0,4e-05]
[1777361387986,60.82,76647.46,0.05,0.0,0.0,3e-05]
[1777361393020,60.82,76644.27,0.05,0.0,0.0,3e-05]
[1777361398055,60.82,76642.09,0.05,0.0,0.0,3e-05]
[1777361403090,60.82,76649.03,0.05,0.0,0.0,3e-05]
[1777361408126,60.82,76637.88,0.05,0.0,0.0,4e-05]
[1777361413160,60.82,76625.93,0.05,0.0,0.0,4e-05]
[1777361418196,60.82,76636.37,0.05,0.0,0.0,4e-05]
[1777361423231,60.82,76635.59,0.05,0.0,0.0,4e-05]
[1777361428266,60.82,76634.68,0.05,0.0,0.0,4e-05]
[1777361431345,60.82,76633.53,0.05,0.0,0.0,3e-05]
[1777361437329,60.82,76643.11,0.05,0.0,0.0,2e-05]
[1777361442364,60.82,76645.88,0.05,0.0,0.0,2e-05]
[1777361447399,60.82,76648.26,0.05,0.0,0.0,2e-05]
[1777361452435,60.82,76654.22,0.05,0.0,0.0,2e-05]
[1777361457470,60.82,76660.72,0.05,0.0,0.0,2e-05]
[1777361462516,60.82,76664.62,0.05,0.0,0.0,2e-05]
[1777361467540,60.82,76664.43,0.05,0.0,0.0,2e-05]
[1777361472577,60.82,76668.22,0.05,0.0,0.0,2e-05]
[1777361477610,60.82,76670.64,0.05,0.0,0.0,2e-05]
[1777361482646,60.82,76685.48,0.05,0.0,0.0,1e-05]
[1777361487681,60.82,76690.5,0.05,0.0,0.0,1e-05]
[1777361491771,60.82,76690.01,0.05,0.0,0.0,1e-05]
[1777361497750,60.82,76691.29,0.05,0.0,0.0,1e-05]
[1777361502786,60.82,76695.56,0.05,0.0,0.0,1e-05]
[1777361507821,60.82,76703.23,0.05,0.0,0.0,1e-05]
[1777361512859,60.82,76704.28,0.05,0.0,0.0,1e-05]
[1777361517893,60.82,76714.21,0.05,0.0,0.0,1e-05]
[1777361522933,60.82,76705.95,0.05,0.0,0.0,1e-05]
[1777361528970,60.82,76705.9,0.05,0.0,0.0,1e-05]
[1777361534005,60.82,76701.38,0.05,0.0,0.0,1e-05]
[1777361539042,60.82,76704.64,0.05,0.0,0.0,1e-05]
[1777361544078,60.82,76703.39,0.05,0.0,0.0,1e-05]
[1777361549112,60.82,76712.13,0.05,0.0,0.0,1e-05]
[1777361551127,60.82,76712.0,0.05,0.0,0.0,0.0]
[1777361556161,60.82,76712.53,0.05,0.0,0.0,0.0]
[1777361561199,60.82,76712.77,0.05,0.0,0.0,0.0]
[1777361564221,60.82,76687.61,0.05,0.0,0.0,0.0]
[1777361569258,60.82,76690.1,0.05,0.0,0.0,0.0]
[1777361574290,60.82,76689.06,0.05,0.0,0.0,0.0]
[1777361579324,60.82,76692.67,0.05,0.0,0.0,0.0]
[1777361584364,60.82,76692.63,0.05,0.0,0.0,0.0]
[1777361589395,60.82,76690.06,0.05,0.0,0.0,0.0]
[1777361594431,60.82,76706.63,0.05,0.0,0.0,0.0]
[1777361599465,60.82,76707.98,0.05,0.0,0.0,0.0]
[1777361604501,60.82,76708.25,0.05,0.0,0.0,0.0]
[1777361609539,60.82,76710.48,0.05,0.0,0.0,0.0]
[1777361611552,60.82,76710.08,0.05,0.0,0.0,0.0]
[1777361616587,60.82,76703.9,0.05,0.0,0.0,0.0]
[1777361621622,60.82,76705.21,0.05,0.0,0.0,0.0]
[1777361626657,60.82,76703.65,0.05,0.0,0.0,0.0]
[1777361631694,60.82,76705.78,0.05,0.0,0.0,0.0]
[1777361636731,60.82,76705.94,0.05,0.0,0.0,0.0]
[1777361641762,60.82,76704.3,0.05,0.0,0.0,0.0]
[1777361646805,60.82,76704.89,0.05,0.0,0.0,0.0]
[1777361651835,60.82,76707.05,0.05,0.0,0.0,0.0]
[1777361656870,60.82,76708.33,0.05,0.0,0.0,0.0]
[1777361661904,60.82,76708.29,0.05,0.0,0.0,0.0]
[1777361666939,60.82,76706.75,0.05,0.0,0.0,0.0]
[1777361671974,60.82,76703.4,0.05,0.0,0.0,0.0]
[1777361677010,60.82,76705.17,0.05,0.0,0.0,0.0]
[1777361682046,60.82,76713.79,0.05,0.0,0.0,0.0]
[1777361687079,60.82,76713.1,0.05,0.0,0.0,0.0]
[1777361692114,60.82,76711.21,0.05,0.0,0.0,0.0]
[1777361697150,60.82,76711.23,0.05,0.0,0.0,0.0]
[1777361702195,60.82,76706.2,0.05,0.0,0.0,0.0]
[1777361707228,60.82,76707.31,0.05,0.0,0.0,0.0]
[1777361712261,60.82,76711.38,0.05,0.0,0.0,0.0]
[1777361717297,60.82,76711.27,0.05,0.0,0.0,0.0]
[1777361722332,60.82,76710.93,0.05,0.0,0.0,0.0]
[1777361727368,60.82,76708.86,0.05,0.0,0.0,0.0]
[1777361731395,60.82,76709.45,0.05,0.0,0.0,0.0]
[1777361736430,60.82,76709.37,0.05,0.0,0.0,0.0]
[1777361741466,60.82,76715.09,0.05,0.0,0.0,0.0]
[1777361746500,60.82,76719.81,0.05,0.0,0.0,0.0]
[1777361751536,60.82,76729.06,0.05,0.0,0.0,0.0]
[1777361756571,60.82,76732.39,0.05,0.0,0.0,0.0]
[1777361761608,60.82,76730.79,0.05,0.0,0.0,0.0]
[1777361766642,60.82,76733.98,0.05,0.0,0.0,0.0]
[1777361771678,60.82,76731.41,0.05,0.0,0.0,0.0]
[1777361776713,60.82,76740.93,0.05,0.0,0.0,0.0]
[1777361781748,60.82,76751.8,0.05,0.0,0.0,0.0]
[1777361786784,60.82,76759.4,0.05,0.0,0.0,0.0]
[1777361791820,60.82,76771.21,0.05,0.0,0.0,0.0]
[1777361796856,60.82,76776.18,0.05,0.0,0.0,0.0]
[1777361801892,60.82,76778.5,0.05,0.0,0.0,0.0]
[1777361806926,60.82,76779.8,0.05,0.0,0.0,0.0]
[1777361811965,60.82,76765.27,0.05,0.0,0.0,0.0]
[1777361816996,60.82,76764.89,0.05,0.0,0.0,0.0]
[1777361822032,60.82,76768.04,0.05,0.0,0.0,0.0]
[1777361827066,60.82,76770.43,0.05,0.0,0.0,0.0]
[1777361832104,60.82,76772.62,0.05,0.0,0.0,0.0]
[1777361837139,60.82,76772.79,0.05,0.0,0.0,0.0]
[1777361842639,60.82,76774.41,0.05,0.0,0.0,0.0]
[1777361848218,60.82,76774.98,0.05,0.0,0.0,0.0]
[1777361852246,60.82,76774.95,0.05,0.0,0.0,0.0]
[1777361857281,60.82,76775.27,0.05,0.0,0.0,0.0]
[1777361863323,60.82,76777.74,0.05,0.0,0.0,0.0]
[1777361868358,60.82,76778.37,0.05,0.0,0.0,0.0]
[1777361873393,60.82,76780.19,0.05,0.0,0.0,0.0]
[1777361878431,60.82,76780.92,0.05,0.0,0.0,0.0]
[1777361883463,60.82,76785.02,0.05,0.0,0.0,0.0]
[1777361888498,60.82,76786.81,0.05,0.0,0.0,0.0]
[1777361893535,60.82,76785.94,0.05,0.0,0.0,0.0]
[1777361898569,60.82,76792.33,0.05,0.0,0.0,0.0]
[1777361903609,60.82,76791.39,0.05,0.0,0.0,0.0]
[1777361908639,60.82,76793.16,0.05,0.0,0.0,0.0]
[1777361911662,60.82,76793.31,0.05,0.0,0.0,0.0]
[1777361916696,60.82,76791.38,0.05,0.0,0.0,0.0]
[1777361921730,60.82,76794.33,0.05,0.0,0.0,0.0]
[1777361926772,60.82,76796.42,0.05,0.0,0.0,0.0]
[1777361931800,60.82,76801.57,0.05,0.0,0.0,0.0]
[1777361936837,60.82,76810.19,0.05,0.0,0.0,0.0]
[1777361941882,60.82,76810.52,0.05,0.0,0.0,0.0]
[1777361946907,60.82,76793.42,0.05,0.0,0.0,0.0]
[1777361951942,60.82,76796.16,0.05,0.0,0.0,0.0]
[1777361956977,60.82,76794.69,0.05,0.0,0.0,0.0]
[1777361962012,60.82,76795.96,0.05,0.0,0.0,0.0]
[1777361967047,60.82,76796.57,0.05,0.0,0.0,0.0]
[1777361971075,60.82,76796.88,0.05,0.0,0.0,0.0]
[1777361976110,60.82,76796.44,0.05,0.0,0.0,0.0]
[1777361981146,60.82,76802.75,0.05,0.0,0.0,0.0]
[1777361986182,60.82,76813.02,0.05,0.0,0.0,0.0]
[1777361991217,60.82,76814.58,0.05,0.0,0.0,0.0]
[1777361996252,60.82,76813.72,0.05,0.0,0.0,0.0]
[1777362001286,60.82,76813.84,0.05,0.0,0.0,0.0]
[1777362006323,60.82,76816.96,0.05,0.0,0.0,0.0]
[1777362011357,60.82,76822.76,0.05,0.0,0.0,0.0]
[1777362016392,60.82,76831.64,0.05,0.0,0.0,0.0]
[1777362021428,60.82,76833.02,0.05,0.0,0.0,0.0]
[1777362026462,60.82,76839.62,0.05,0.0,0.0,0.0]
[1777362031498,60.82,76858.04,0.05,0.0,0.0,0.0]
[1777362036532,60.82,76857.53,0.05,0.0,0.0,0.0]
[1777362041567,60.82,76861.73,0.05,0.0,0.0,0.0]
[1777362046605,60.82,76861.76,0.05,0.0,0.0,0.0]
[1777362051637,60.82,76865.38,0.05,0.0,0.0,0.0]
[1777362056673,60.82,76866.96,0.05,0.0,0.0,0.0]
[1777362061708,60.82,76867.88,0.05,0.0,0.0,0.0]
[1777362066743,60.82,76869.05,0.05,0.0,0.0,0.0]
[1777362071778,60.82,76870.02,0.05,0.0,0.0,0.0]
[1777362076813,60.82,76866.91,0.05,0.0,0.0,0.0]
[1777362081911,60.82,76866.2,0.05,0.0,0.0,0.0]
[1777362087891,60.82,76867.02,0.05,0.0,0.0,0.0]
[1777362091919,60.82,76868.2,0.05,0.0,0.0,0.0]
[1777362096954,60.82,76874.59,0.05,0.0,0.0,0.0]
[1777362101989,60.82,76879.29,0.05,0.0,0.0,0.0]
[1777362107025,60.82,76869.77,0.05,0.0,0.0,0.0]
[1777362112060,60.82,76867.46,0.05,0.0,0.0,0.0]
[1777362117096,60.82,76867.75,0.05,0.0,0.0,0.0]
[1777362122131,60.82,76867.5,0.05,0.0,0.0,0.0]
[1777362127175,60.82,76835.54,0.05,0.0,0.0,0.0]
[1777362132213,60.82,76819.09,0.05,0.0,0.0,0.0]
[1777362137251,60.82,76813.79,0.05,0.0,0.0,0.0]
[1777362142280,60.82,76811.1,0.05,0.0,0.0,0.0]
[1777362147315,60.82,76822.62,0.05,0.0,0.0,0.0]
[1777362151345,60.82,76821.62,0.05,0.0,0.0,0.0]
[1777362156415,60.82,76834.75,0.05,0.0,0.0,0.0]
[1777362161415,60.82,76841.41,0.05,0.0,0.0,0.0]
[1777362166488,60.82,76840.45,0.05,0.0,0.0,0.0]
[1777362172490,60.82,76842.85,0.05,0.0,0.0,0.0]
[1777362177529,60.82,76842.45,0.05,0.0,0.0,0.0]
[1777362183570,60.82,76842.79,0.05,0.0,0.0,0.0]
[1777362188606,60.82,76840.84,0.05,0.0,0.0,0.0]
[1777362193644,60.82,76834.69,0.05,0.0,0.0,0.0]
[1777362198680,60.82,76828.15,0.05,0.0,0.0,0.0]
[1777362203715,60.82,76830.04,0.05,0.0,0.0,0.0]
[1777362208749,60.82,76833.05,0.05,0.0,0.0,0.0]
[1777362211771,60.82,76833.28,0.05,0.0,0.0,0.0]
[1777362216844,60.82,76831.07,0.05,0.0,0.0,0.0]
[1777362222848,60.82,76825.18,0.05,0.0,0.0,0.0]
[1777362227883,60.82,76830.57,0.05,0.0,0.0,0.0]
[1777362232918,60.82,76829.25,0.05,0.0,0.0,0.0]
[1777362237953,60.82,76834.67,0.05,0.0,0.0,0.0]
[1777362242992,60.82,76828.75,0.05,0.0,0.0,0.0]
[1777362248025,60.82,76832.58,0.05,0.0,0.0,0.0]
[1777362253061,60.82,76836.06,0.05,0.0,0.0,0.0]
[1777362258095,60.82,76835.96,0.05,0.0,0.0,0.0]
[1777362263130,60.82,76836.86,0.05,0.0,0.0,0.0]
[1777362268166,60.82,76842.05,0.05,0.0,0.0,0.0]
[1777362271186,60.82,76841.49,0.05,0.0,0.0,0.0]
[1777362276222,60.82,76844.5,0.05,0.0,0.0,0.0]
[1777362281257,60.82,76844.79,0.05,0.0,0.0,0.0]
[1777362286293,60.82,76846.12,0.05,0.0,0.0,0.0]
[1777362291327,60.82,76848.56,0.05,0.0,0.0,0.0]
[1777362296362,60.82,76846.33,0.05,0.0,0.0,0.0]
[1777362301397,60.82,76843.67,0.05,0.0,0.0,0.0]
[1777362306433,60.82,76848.11,0.05,0.0,0.0,0.0]
[1777362311470,60.82,76850.36,0.05,0.0,0.0,0.0]
[1777362316506,60.82,76852.04,0.05,0.0,0.0,0.0]
[1777362321541,60.82,76853.61,0.05,0.0,0.0,0.0]
[1777362326575,60.82,76858.34,0.05,0.0,0.0,0.0]
[1777362331610,60.82,76860.03,0.05,0.0,0.0,0.0]
[1777362336645,60.82,76857.97,0.05,0.0,0.0,0.0]
[1777362342688,60.82,76859.52,0.05,0.0,0.0,0.0]
[1777362347757,60.82,76847.72,0.05,0.0,0.0,0.0]
[1777362352759,60.82,76839.4,0.05,0.0,0.0,0.0]
[1777362357827,60.82,76838.03,0.05,0.0,0.0,0.0]
[1777362362830,60.82,76829.23,0.05,0.0,0.0,0.0]
[1777362367898,60.82,76820.82,0.05,0.0,0.0,0.0]
[1777362372899,60.82,76817.02,0.05,0.0,0.0,0.0]
[1777362377968,60.82,76827.41,0.05,0.0,0.0,0.0]
[1777362382972,60.82,76827.73,0.05,0.0,0.0,0.0]
[1777362388040,60.82,76822.33,0.05,0.0,0.0,0.0]
[1777362391029,60.82,76817.45,0.05,0.0,0.0,0.0]
[1777362396064,60.82,76823.06,0.05,0.0,0.0,0.0]
[1777362401100,60.82,76820.64,0.05,0.0,0.0,0.0]
[1777362406135,60.82,76821.53,0.05,0.0,0.0,0.0]
[1777362411171,60.82,76817.38,0.05,0.0,0.0,0.0]
[1777362416206,60.82,76818.31,0.05,0.0,0.0,0.0]
[1777362421241,60.82,76810.87,0.05,0.0,0.0,0.0]
[1777362426275,60.82,76806.44,0.05,0.0,0.0,0.0]
[1777362431309,60.82,76825.37,0.05,0.0,0.0,0.0]
[1777362436346,60.82,76826.12,0.05,0.0,0.0,0.0]
[1777362441383,60.82,76825.83,0.05,0.0,0.0,0.0]
[1777362446415,60.82,76826.61,0.05,0.0,0.0,0.0]
[1777362451450,60.82,76825.07,0.05,0.0,0.0,0.0]
[1777362456486,60.82,76824.31,0.05,0.0,0.0,0.0]
[1777362461521,60.82,76817.54,0.05,0.0,0.0,0.0]
[1777362466556,60.82,76811.15,0.05,0.0,0.0,0.0]
[1777362471591,60.82,76813.06,0.05,0.0,0.0,0.0]
[1777362476627,60.82,76811.19,0.05,0.0,0.0,0.0]
[1777362481660,60.82,76805.96,0.05,0.0,0.0,0.0]
[1777362486695,60.82,76805.53,0.05,0.0,0.0,0.0]
[1777362491731,60.82,76802.6,0.05,0.0,0.0,0.0]
[1777362496777,60.82,76804.06,0.05,0.0,0.0,0.0]
[1777362501804,60.82,76800.23,0.05,0.0,0.0,0.0]
[1777362506838,60.82,76799.3,0.05,0.0,0.0,0.0]
[1777362511877,60.82,76796.25,0.05,0.0,0.0,0.0]
[1777362516912,60.82,76799.89,0.05,0.0,0.0,0.0]
[1777362521947,60.82,76800.4,0.05,0.0,0.0,0.0]
[1777362526984,60.82,76804.89,0.05,0.0,0.0,0.0]
[1777362532019,60.82,76799.41,0.05,0.0,0.0,0.0]
[1777362537053,60.82,76795.58,0.05,0.0,0.0,0.0]
[1777362542089,60.82,76799.09,0.05,0.0,0.0,0.0]
[1777362547123,60.82,76802.43,0.05,0.0,0.0,0.0]
[1777362552158,60.82,76798.85,0.05,0.0,0.0,0.0]
[1777362557194,60.82,76802.03,0.05,0.0,0.0,0.0]
[1777362562229,60.82,76800.44,0.05,0.0,0.0,0.0]
[1777362567264,60.82,76798.45,0.05,0.0,0.0,0.0]
[1777362571291,60.82,76798.11,0.05,0.0,0.0,0.0]
[1777362574313,60.82,76800.42,0.05,0.0,0.0,0.0]
[1777362576327,60.82,76800.01,0.05,0.0,0.0,0.0]
[1777362581362,60.82,76785.75,0.05,0.0,0.0,0.0]
[1777362586398,60.82,76781.7,0.05,0.0,0.0,0.0]
[1777362591433,60.82,76780.29,0.05,0.0,0.0,0.0]
[1777362596468,60.82,76788.42,0.05,0.0,0.0,0.0]
[1777362601505,60.82,76787.04,0.05,0.0,0.0,0.0]
[1777362606540,60.82,76788.44,0.05,0.0,0.0,0.0]
[1777362611576,60.82,76787.9,0.05,0.0,0.0,0.0]
[1777362616613,60.82,76790.17,0.05,0.0,0.0,0.0]
[1777362621646,60.82,76802.97,0.05,0.0,0.0,0.0]
[1777362626682,60.82,76797.88,0.05,0.0,0.0,0.0]
[1777362631718,60.82,76790.84,0.05,0.0,0.0,0.0]
[1777362636754,60.82,76783.84,0.05,0.0,0.0,0.0]
[1777362641788,60.82,76782.42,0.05,0.0,0.0,0.0]
[1777362646823,60.82,76784.63,0.05,0.0,0.0,0.0]
[1777362651858,60.82,76785.23,0.05,0.0,0.0,0.0]
[1777362656894,60.82,76782.8,0.05,0.0,0.0,0.0]
[1777362661942,60.82,76781.47,0.05,0.0,0.0,0.0]
[1777362666962,60.82,76774.51,0.05,0.0,0.0,0.0]
[1777362671998,60.82,76772.17,0.05,0.0,0.0,0.0]
[1777362677034,60.82,76773.83,0.05,0.0,0.0,0.0]
[1777362682071,60.82,76769.12,0.05,0.0,0.0,0.0]
[1777362687121,60.82,76789.3,0.05,0.0,0.0,0.0]
[1777362691149,60.82,76795.05,0.05,0.0,0.0,0.0]
[1777362696185,60.82,76806.23,0.05,0.0,0.0,0.0]
[1777362701220,60.82,76819.85,0.05,0.0,0.0,0.0]
[1777362706255,60.82,76834.32,0.05,0.0,0.0,0.0]
[1777362711290,60.82,76835.57,0.05,0.0,0.0,0.0]
[1777362716327,60.82,76846.09,0.05,0.0,0.0,0.0]
[1777362722369,60.82,76850.65,0.05,0.0,0.0,0.0]
[1777362727403,60.82,76854.23,0.05,0.0,0.0,0.0]
[1777362732438,60.82,76852.98,0.05,0.0,0.0,0.0]
[1777362738480,60.82,76852.87,0.05,0.0,0.0,0.0]
[1777362743515,60.82,76846.69,0.05,0.0,0.0,0.0]
[1777362748550,60.82,76842.12,0.05,0.0,0.0,0.0]
[1777362751571,60.82,76843.63,0.05,0.0,0.0,0.0]
[1777362756607,60.82,76843.81,0.05,0.0,0.0,0.0]
[1777362761642,60.82,76843.43,0.05,0.0,0.0,0.0]
[1777362766677,60.82,76843.49,0.05,0.0,0.0,0.0]
[1777362771712,60.82,76842.59,0.05,0.0,0.0,0.0]
[1777362776753,60.82,76834.97,0.05,0.0,0.0,0.0]
[1777362781790,60.82,76838.19,0.05,0.0,0.0,0.0]
[1777362786822,60.82,76843.49,0.05,0.0,0.0,0.0]
[1777362791856,60.82,76853.6,0.05,0.0,0.0,0.0]
[1777362796890,60.82,76853.96,0.05,0.0,0.0,0.0]
[1777362801926,60.82,76852.99,0.05,0.0,0.0,0.0]
[1777362806965,60.82,76857.07,0.05,0.0,0.0,0.0]
[1777362811005,60.82,76858.05,0.05,0.0,0.0,0.0]
[1777362816023,60.82,76860.86,0.05,0.0,0.0,0.0]
[1777362821059,60.82,76864.24,0.05,0.0,0.0,0.0]
[1777362826093,60.82,76861.84,0.05,0.0,0.0,0.0]
[1777362831129,60.82,76857.09,0.05,0.0,0.0,0.0]
[1777362836164,60.82,76858.34,0.05,0.0,0.0,0.0]
[1777362841220,60.82,76860.3,0.05,0.0,0.0,0.0]
[1777362846234,60.82,76860.76,0.05,0.0,0.0,0.0]
[1777362851290,60.82,76869.2,0.05,0.0,0.0,0.0]
[1777362856304,60.82,76868.7,0.05,0.0,0.0,0.0]
[1777362861360,60.82,76882.98,0.05,0.0,0.0,0.0]
[1777362866374,60.82,76881.36,0.05,0.0,0.0,0.0]
[1777362871430,60.82,76881.88,0.05,0.0,0.0,0.0]
[1777362876444,60.82,76882.6,0.05,0.0,0.0,0.0]
[1777362881566,60.82,76883.13,0.05,0.0,0.0,0.0]
[1777362887520,60.82,76887.79,0.05,0.0,0.0,0.0]
[1777362892583,60.82,76907.85,0.05,0.0,0.0,0.0]
[1777362897618,60.82,76908.15,0.05,0.0,0.0,0.0]
[1777362902652,60.82,76906.32,0.05,0.0,0.0,0.0]
[1777362907688,60.82,76906.27,0.05,0.0,0.0,0.0]
[1777362912721,60.82,76900.25,0.05,0.0,0.0,0.0]
[1777362917820,60.82,76905.96,0.05,0.0,0.0,0.0]
[1777362923863,60.82,76905.57,0.05,0.0,0.0,0.0]
[1777362929904,60.82,76909.58,0.05,0.0,0.0,0.0]
[1777362935883,60.82,76904.04,0.05,0.0,0.0,0.0]
[1777362940918,60.82,76897.06,0.05,0.0,0.0,0.0]
[1777362945953,60.82,76888.95,0.05,0.0,0.0,0.0]
[1777362950988,60.82,76889.23,0.05,0.0,0.0,0.0]
[1777362956025,60.82,76888.0,0.05,0.0,0.0,0.0]
[1777362961059,60.82,76888.05,0.05,0.0,0.0,0.0]
[1777362966094,60.82,76888.4,0.05,0.0,0.0,0.0]
[1777362971128,60.82,76892.92,0.05,0.0,0.0,0.0]
[1777362976164,60.82,76892.76,0.05,0.0,0.0,0.0]
[1777362981199,60.82,76898.62,0.05,0.0,0.0,0.0]
[1777362986234,60.82,76901.15,0.05,0.0,0.0,0.0]
[1777362991270,60.82,76895.98,0.05,0.0,0.0,0.0]
[1777362996308,60.82,76886.57,0.05,0.0,0.0,0.0]
[1777363001344,60.82,76893.53,0.05,0.0,0.0,0.0]
[1777363006377,60.82,76896.78,0.05,0.0,0.0,0.0]
[1777363011412,60.82,76891.86,0.05,0.0,0.0,0.0]
[1777363016447,60.82,76890.47,0.05,0.0,0.0,0.0]
[1777363021482,60.82,76891.12,0.05,0.0,0.0,0.0]
[1777363026518,60.82,76894.27,0.05,0.0,0.0,0.0]
[1777363031553,60.82,76895.55,0.05,0.0,0.0,0.0]
[1777363036587,60.82,76890.66,0.05,0.0,0.0,0.0]
[1777363041622,60.82,76890.05,0.05,0.0,0.0,0.0]
[1777363046657,60.82,76889.8,0.05,0.0,0.0,0.0]
[1777363051692,60.82,76898.12,0.05,0.0,0.0,0.0]
[1777363056728,60.82,76900.74,0.05,0.0,0.0,0.0]
[1777363061764,60.82,76901.85,0.05,0.0,0.0,0.0]
[1777363066799,60.82,76901.57,0.05,0.0,0.0,0.0]
[1777363071839,60.82,76894.65,0.05,0.0,0.0,0.0]
[1777363076877,60.82,76894.92,0.05,0.0,0.0,0.0]
[1777363081911,60.82,76895.16,0.05,0.0,0.0,0.0]
[1777363086948,60.82,76888.9,0.05,0.0,0.0,0.0]
[1777363091981,60.82,76889.44,0.05,0.0,0.0,0.0]
[1777363097018,60.82,76892.61,0.05,0.0,0.0,0.0]
[1777363102052,60.82,76891.8,0.05,0.0,0.0,0.0]
[1777363107087,60.82,76896.86,0.05,0.0,0.0,0.0]
[1777363112122,60.82,76899.99,0.05,0.0,0.0,0.0]
[1777363117157,60.82,76903.39,0.05,0.0,0.0,0.0]
[1777363122192,60.82,76900.2,0.05,0.0,0.0,0.0]
[1777363127317,60.82,76892.93,0.05,0.0,0.0,0.0]
[1777363133269,60.82,76881.56,0.05,0.0,0.0,0.0]
[1777363138305,60.82,76881.42,0.05,0.0,0.0,0.0]
[1777363143340,60.82,76873.39,0.05,0.0,0.0,0.0]
[1777363148375,60.82,76868.98,0.05,0.0,0.0,0.0]
[1777363153410,60.82,76870.25,0.05,0.0,0.0,0.0]
[1777363158446,60.82,76869.38,0.05,0.0,0.0,0.0]
[1777363163480,60.82,76870.44,0.05,0.0,0.0,0.0]
[1777363168515,60.82,76870.32,0.05,0.0,0.0,0.0]
[1777363173552,60.82,76871.15,0.05,0.0,0.0,0.0]
[1777363179594,60.82,76871.21,0.05,0.0,0.0,0.0]
[1777363184629,60.82,76870.75,0.05,0.0,0.0,0.0]
[1777363189664,60.82,76868.29,0.05,0.0,0.0,0.0]
[1777363194700,60.82,76865.93,0.05,0.0,0.0,0.0]
[1777363199739,60.82,76870.7,0.05,0.0,0.0,0.0]
[1777363200557,60.82,76870.7,0.05,0.0,0.0,0.0]
[1777363202396,60.82,76807.2,0.05,0.0,0.0,0.0]
[1777363200164,60.82,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,60.82,76807.2,0.0,0.0,0.0,0.0]